1 files changed, 44271 insertions, 53439 deletions

diff --git a/sql/results.sql b/sql/results.sql
index 30d67ce..1ad6957 100644
--- a/sql/results.sql
+++ b/sql/results.sql
@@ -1,3 +1,4 @@
+DELETE FROM `drivers`;
 INSERT INTO `drivers` VALUES(1, 'Raymond Sommer', 'France');
 INSERT INTO `drivers` VALUES(2, 'Louis Chiron', 'Monaco');
 INSERT INTO `drivers` VALUES(3, 'Robert Mazaud', 'France');
@@ -1168,6 +1169,7 @@ INSERT INTO `drivers` VALUES(1205, 'William Ferguson', '');
 INSERT INTO `drivers` VALUES(1206, 'Karl Oppitzhauser', '');
 INSERT INTO `drivers` VALUES(1207, 'Masami Kuwashima', '');
 
+DELETE FROM `driver_entries`;
 INSERT INTO `driver_entries` VALUES(1, 1, 1);
 INSERT INTO `driver_entries` VALUES(2, 2, 2);
 INSERT INTO `driver_entries` VALUES(3, 3, 3);
@@ -39900,19 +39902,10 @@ INSERT INTO `driver_entries` VALUES(313, 87578, 47903);
 INSERT INTO `driver_entries` VALUES(849, 87579, 47904);
 INSERT INTO `driver_entries` VALUES(741, 87580, 47905);
 INSERT INTO `driver_entries` VALUES(290, 87581, 47906);
-INSERT INTO `driver_entries` VALUES(285, 87582, 47907);
 INSERT INTO `driver_entries` VALUES(799, 87583, 47908);
-INSERT INTO `driver_entries` VALUES(93, 87584, 47909);
-INSERT INTO `driver_entries` VALUES(312, 87585, 47910);
 INSERT INTO `driver_entries` VALUES(817, 87586, 47911);
-INSERT INTO `driver_entries` VALUES(801, 87587, 47912);
-INSERT INTO `driver_entries` VALUES(679, 87588, 47913);
 INSERT INTO `driver_entries` VALUES(314, 87589, 47914);
-INSERT INTO `driver_entries` VALUES(751, 87590, 47915);
 INSERT INTO `driver_entries` VALUES(154, 87591, 47916);
-INSERT INTO `driver_entries` VALUES(777, 87592, 47917);
-INSERT INTO `driver_entries` VALUES(862, 87593, 47918);
-INSERT INTO `driver_entries` VALUES(851, 87594, 47919);
 INSERT INTO `driver_entries` VALUES(849, 87595, 47920);
 INSERT INTO `driver_entries` VALUES(128, 87596, 47921);
 INSERT INTO `driver_entries` VALUES(795, 87597, 47922);
@@ -40066,22 +40059,9 @@ INSERT INTO `driver_entries` VALUES(93, 87744, 48069);
 INSERT INTO `driver_entries` VALUES(12, 87745, 48070);
 INSERT INTO `driver_entries` VALUES(21, 87746, 48071);
 INSERT INTO `driver_entries` VALUES(670, 87747, 48072);
-INSERT INTO `driver_entries` VALUES(679, 87748, 48073);
 INSERT INTO `driver_entries` VALUES(794, 87749, 48074);
 INSERT INTO `driver_entries` VALUES(171, 87750, 48075);
-INSERT INTO `driver_entries` VALUES(726, 87751, 48076);
-INSERT INTO `driver_entries` VALUES(758, 87752, 48077);
-INSERT INTO `driver_entries` VALUES(684, 87753, 48078);
-INSERT INTO `driver_entries` VALUES(285, 87754, 48079);
-INSERT INTO `driver_entries` VALUES(777, 87755, 48080);
-INSERT INTO `driver_entries` VALUES(751, 87756, 48081);
-INSERT INTO `driver_entries` VALUES(831, 87757, 48082);
 INSERT INTO `driver_entries` VALUES(290, 87758, 48083);
-INSERT INTO `driver_entries` VALUES(801, 87759, 48084);
-INSERT INTO `driver_entries` VALUES(286, 87760, 48085);
-INSERT INTO `driver_entries` VALUES(851, 87761, 48086);
-INSERT INTO `driver_entries` VALUES(852, 87762, 48087);
-INSERT INTO `driver_entries` VALUES(612, 87763, 48088);
 INSERT INTO `driver_entries` VALUES(850, 87764, 48089);
 INSERT INTO `driver_entries` VALUES(128, 87765, 48090);
 INSERT INTO `driver_entries` VALUES(795, 87766, 48091);
@@ -40153,13 +40133,8 @@ INSERT INTO `driver_entries` VALUES(227, 87831, 48156);
 INSERT INTO `driver_entries` VALUES(794, 87832, 48157);
 INSERT INTO `driver_entries` VALUES(845, 87833, 48158);
 INSERT INTO `driver_entries` VALUES(290, 87834, 48159);
-INSERT INTO `driver_entries` VALUES(679, 87835, 48160);
 INSERT INTO `driver_entries` VALUES(286, 87836, 48161);
-INSERT INTO `driver_entries` VALUES(684, 87837, 48162);
-INSERT INTO `driver_entries` VALUES(856, 87838, 48163);
-INSERT INTO `driver_entries` VALUES(853, 87839, 48164);
 INSERT INTO `driver_entries` VALUES(855, 87840, 48165);
-INSERT INTO `driver_entries` VALUES(854, 87841, 48166);
 INSERT INTO `driver_entries` VALUES(128, 87842, 48167);
 INSERT INTO `driver_entries` VALUES(181, 87843, 48168);
 INSERT INTO `driver_entries` VALUES(849, 87844, 48169);
@@ -54656,6 +54631,7 @@ INSERT INTO `driver_entries` VALUES(327, 102334, 62659);
 INSERT INTO `driver_entries` VALUES(340, 102335, 62660);
 INSERT INTO `driver_entries` VALUES(884, 102336, 62661);
 
+DELETE FROM `entries`;
 INSERT INTO `entries` VALUES(1, '1', '3', 1, 1);
 INSERT INTO `entries` VALUES(2, '2', '6', 2, 1);
 INSERT INTO `entries` VALUES(3, '3', '11', 3, 1);
@@ -93252,19 +93228,10 @@ INSERT INTO `entries` VALUES(87578, '8', '6', 8, 3027);
 INSERT INTO `entries` VALUES(87579, '9', '12', 9, 3027);
 INSERT INTO `entries` VALUES(87580, '10', '16', 10, 3027);
 INSERT INTO `entries` VALUES(87581, '11', '17', 11, 3027);
-INSERT INTO `entries` VALUES(87582, '12', '21', 12, 3027);
 INSERT INTO `entries` VALUES(87583, '13', '4', 13, 3027);
-INSERT INTO `entries` VALUES(87584, '14', '23', 14, 3027);
-INSERT INTO `entries` VALUES(87585, '15', '20', 15, 3027);
 INSERT INTO `entries` VALUES(87586, '16', '15', 16, 3027);
-INSERT INTO `entries` VALUES(87587, '17', '28', 17, 3027);
-INSERT INTO `entries` VALUES(87588, '18', '24', 18, 3027);
 INSERT INTO `entries` VALUES(87589, '19', '19', 19, 3027);
-INSERT INTO `entries` VALUES(87590, '20', '27', 20, 3027);
 INSERT INTO `entries` VALUES(87591, '21', '18', 21, 3027);
-INSERT INTO `entries` VALUES(87592, '22', '25', 22, 3027);
-INSERT INTO `entries` VALUES(87593, '23', '26', 23, 3027);
-INSERT INTO `entries` VALUES(87594, '24', '29', 24, 3027);
 INSERT INTO `entries` VALUES(87595, '1', '20', 1, 3029);
 INSERT INTO `entries` VALUES(87596, '2', '18', 2, 3029);
 INSERT INTO `entries` VALUES(87597, '3', '22', 3, 3029);
@@ -93418,22 +93385,9 @@ INSERT INTO `entries` VALUES(87744, '6', '10', 6, 3037);
 INSERT INTO `entries` VALUES(87745, '7', '11', 7, 3037);
 INSERT INTO `entries` VALUES(87746, '8', '6', 8, 3037);
 INSERT INTO `entries` VALUES(87747, '21', '16', 9, 3037);
-INSERT INTO `entries` VALUES(87748, '19', '24', 10, 3037);
 INSERT INTO `entries` VALUES(87749, '24', '12', 11, 3037);
 INSERT INTO `entries` VALUES(87750, '9', '5', 12, 3037);
-INSERT INTO `entries` VALUES(87751, '10', '23', 13, 3037);
-INSERT INTO `entries` VALUES(87752, '11', '26', 14, 3037);
-INSERT INTO `entries` VALUES(87753, '12', '20', 15, 3037);
-INSERT INTO `entries` VALUES(87754, '13', '21', 16, 3037);
-INSERT INTO `entries` VALUES(87755, '14', '30', 17, 3037);
-INSERT INTO `entries` VALUES(87756, '15', '18', 18, 3037);
-INSERT INTO `entries` VALUES(87757, '16', '28', 19, 3037);
 INSERT INTO `entries` VALUES(87758, '20', '17', 20, 3037);
-INSERT INTO `entries` VALUES(87759, '25', '29', 21, 3037);
-INSERT INTO `entries` VALUES(87760, '17', '22', 22, 3037);
-INSERT INTO `entries` VALUES(87761, '18', '19', 23, 3037);
-INSERT INTO `entries` VALUES(87762, '23', '27', 24, 3037);
-INSERT INTO `entries` VALUES(87763, '22', '25', 25, 3037);
 INSERT INTO `entries` VALUES(87764, 'dns', '14', 26, 3037);
 INSERT INTO `entries` VALUES(87765, '1', '26', 1, 3039);
 INSERT INTO `entries` VALUES(87766, '2', '28', 2, 3039);
@@ -93505,13 +93459,8 @@ INSERT INTO `entries` VALUES(87831, '15', '20', 15, 3041);
 INSERT INTO `entries` VALUES(87832, '16', '34', 16, 3041);
 INSERT INTO `entries` VALUES(87833, '17', '26', 17, 3041);
 INSERT INTO `entries` VALUES(87834, '18', '38', 18, 3041);
-INSERT INTO `entries` VALUES(87835, '19', '50', 19, 3041);
 INSERT INTO `entries` VALUES(87836, '20', '24', 20, 3041);
-INSERT INTO `entries` VALUES(87837, '21', '52', 21, 3041);
-INSERT INTO `entries` VALUES(87838, '22', '56', 22, 3041);
-INSERT INTO `entries` VALUES(87839, '23', '58', 23, 3041);
 INSERT INTO `entries` VALUES(87840, '24', '54', 24, 3041);
-INSERT INTO `entries` VALUES(87841, '25', '60', 25, 3041);
 INSERT INTO `entries` VALUES(87842, '1', '2', 1, 3042);
 INSERT INTO `entries` VALUES(87843, '2', '24', 2, 3042);
 INSERT INTO `entries` VALUES(87844, '3', '6', 3, 3042);
@@ -108008,6 +107957,7 @@ INSERT INTO `entries` VALUES(102334, '16', '99', 5, 5206);
 INSERT INTO `entries` VALUES(102335, 'R', '8', 0, 5206);
 INSERT INTO `entries` VALUES(102336, 'R', '3', 0, 5206);
 
+DELETE FROM `races`;
 INSERT INTO `races` VALUES(1, '1946 René le Bègue Cup', '1946-06-09', 1, 2);
 INSERT INTO `races` VALUES(2, '1946 Nations Grand Prix – heat 1', '1946-07-20', 1, 1);
 INSERT INTO `races` VALUES(3, '1946 Nations Grand Prix – heat 2', '1946-07-20', 1, 1);
@@ -110374,7 +110324,7 @@ INSERT INTO `races` VALUES(4580, '1972 Rothmans 50,000 – qualifying', '1972-08
 INSERT INTO `races` VALUES(4581, '1972 Victory Race', '1972-10-22', 1, 2);
 INSERT INTO `races` VALUES(4582, '1972 Victory Race – qualifying', '1972-10-21', 1, 1);
 INSERT INTO `races` VALUES(4585, '1973 BRDC International Trophy', '1973-04-08', 1, 2);
-INSERT INTO `races` VALUES(4586, '1973 BRDC International Trophy – qualifying', '1973-04-08', 1, 1);
+INSERT INTO `races` VALUES(4586, '1973 BRDC International Trophy – qualifying', '1973-04-07', 1, 1);
 INSERT INTO `races` VALUES(4602, '1973 Race of Champions', '1973-03-18', 1, 2);
 INSERT INTO `races` VALUES(4603, '1973 Race of Champions – qualifying', '1973-03-17', 1, 1);
 INSERT INTO `races` VALUES(4614, '1974 BRDC International Trophy', '1974-04-07', 1, 2);
@@ -110392,7 +110342,7 @@ INSERT INTO `races` VALUES(4661, '1975 Swiss Grand Prix – qualifying', '1975-0
 INSERT INTO `races` VALUES(4662, '1976 BRDC International Trophy', '1976-04-11', 1, 2);
 INSERT INTO `races` VALUES(4663, '1976 BRDC International Trophy – qualifying', '1976-04-10', 1, 1);
 INSERT INTO `races` VALUES(4664, '1976 Race of Champions', '1976-03-14', 1, 2);
-INSERT INTO `races` VALUES(4665, '1976 Race of Champions – qualifying', '1976-06-13', 1, 1);
+INSERT INTO `races` VALUES(4665, '1976 Race of Champions – qualifying', '1976-04-13', 1, 1);
 INSERT INTO `races` VALUES(4666, '1977 Race of Champions', '1977-03-20', 1, 2);
 INSERT INTO `races` VALUES(4667, '1977 Race of Champions – qualifying', '1977-03-19', 1, 1);
 INSERT INTO `races` VALUES(4668, '1978 BRDC International Trophy', '1978-03-19', 1, 2);
@@ -110472,12 +110422,12 @@ INSERT INTO `races` VALUES(5107, '1983 Monaco Grand Prix – prequalifying', '19
 INSERT INTO `races` VALUES(5108, '1978 Dutch Grand Prix – prequalifying', '1978-08-25', 1, 3);
 INSERT INTO `races` VALUES(5109, '1978 Italian Grand Prix – prequalifying', '1978-09-08', 1, 3);
 INSERT INTO `races` VALUES(5110, '1978 United States Grand Prix West – prequalifying', '1978-03-31', 1, 3);
-INSERT INTO `races` VALUES(5111, '1957 German Grand Prix – qualifying (F2)', '1957-08-03', 1, 2);
-INSERT INTO `races` VALUES(5112, '1958 German Grand Prix – qualifying (F2)', '1958-08-02', 1, 2);
-INSERT INTO `races` VALUES(5113, '1958 Moroccan Grand Prix – qualifying (F2)', '1958-10-18', 1, 2);
-INSERT INTO `races` VALUES(5114, '1966 German Grand Prix – qualifying (F2)', '1966-08-06', 1, 2);
-INSERT INTO `races` VALUES(5115, '1967 German Grand Prix – qualifying (F2)', '1967-08-05', 1, 2);
-INSERT INTO `races` VALUES(5116, '1969 German Grand Prix – qualifying (F2)', '1969-08-02', 1, 2);
+INSERT INTO `races` VALUES(5111, '1957 German Grand Prix – qualifying (F2)', '1957-08-03', 1, 1);
+INSERT INTO `races` VALUES(5112, '1958 German Grand Prix – qualifying (F2)', '1958-08-02', 1, 1);
+INSERT INTO `races` VALUES(5113, '1958 Moroccan Grand Prix – qualifying (F2)', '1958-10-18', 1, 1);
+INSERT INTO `races` VALUES(5114, '1966 German Grand Prix – qualifying (F2)', '1966-08-06', 1, 1);
+INSERT INTO `races` VALUES(5115, '1967 German Grand Prix – qualifying (F2)', '1967-08-05', 1, 1);
+INSERT INTO `races` VALUES(5116, '1969 German Grand Prix – qualifying (F2)', '1969-08-02', 1, 1);
 INSERT INTO `races` VALUES(5201, '1979 Gunnar Nilsson Memorial Trophy', '1979-06-03', 1, 2);
 INSERT INTO `races` VALUES(5202, '1983 Race of Champions - qualifying', '1983-04-09', 1, 1);
 INSERT INTO `races` VALUES(5203, '2014 United States Grand Prix - qualifying', '2014-11-01', 1, 3);
@@ -110485,53385 +110435,44267 @@ INSERT INTO `races` VALUES(5204, '2014 United States Grand Prix', '2014-11-02',
 INSERT INTO `races` VALUES(5205, '2014 Brazilian Grand Prix - qualifying', '2014-11-08', 1, 3);
 INSERT INTO `races` VALUES(5206, '2014 Brazilian Grand Prix', '2014-11-09', 1, 4);
 
+
+DELETE FROM `race_types`;
 INSERT INTO `race_types` VALUES(1, 'NC_Q', 'Non-championship, qualifying');
 INSERT INTO `race_types` VALUES(2, 'NC_R', 'Non-championship, race');
 INSERT INTO `race_types` VALUES(3, 'C_Q', 'Championship race - qualifying');
 INSERT INTO `race_types` VALUES(4, 'C_R', 'Championship race');
 
-INSERT INTO `rankings` VALUES(1383046, '1946-06-09', 1946, 13);
-INSERT INTO `rankings` VALUES(1383047, '1946-06-09', 2000, 22);
-INSERT INTO `rankings` VALUES(1383048, '1946-06-09', 2000, 15);
-INSERT INTO `rankings` VALUES(1383049, '1946-06-09', 2006, 5);
-INSERT INTO `rankings` VALUES(1383050, '1946-06-09', 1976, 8);
-INSERT INTO `rankings` VALUES(1383051, '1946-06-09', 2048, 2);
-INSERT INTO `rankings` VALUES(1383052, '1946-06-09', 1973, 12);
-INSERT INTO `rankings` VALUES(1383053, '1946-06-09', 2000, 17);
-INSERT INTO `rankings` VALUES(1383054, '1946-06-09', 2000, 18);
-INSERT INTO `rankings` VALUES(1383055, '1946-06-09', 2000, 24);
-INSERT INTO `rankings` VALUES(1383056, '1946-06-09', 1976, 9);
-INSERT INTO `rankings` VALUES(1383057, '1946-06-09', 2000, 20);
-INSERT INTO `rankings` VALUES(1383058, '1946-06-09', 2003, 6);
-INSERT INTO `rankings` VALUES(1383059, '1946-06-09', 2000, 23);
-INSERT INTO `rankings` VALUES(1383060, '1946-06-09', 2000, 19);
-INSERT INTO `rankings` VALUES(1383061, '1946-06-09', 2000, 21);
-INSERT INTO `rankings` VALUES(1383062, '1946-06-09', 2003, 7);
-INSERT INTO `rankings` VALUES(1383063, '1946-06-09', 2030, 3);
-INSERT INTO `rankings` VALUES(1383064, '1946-06-09', 2030, 4);
-INSERT INTO `rankings` VALUES(1383065, '1946-06-09', 2060, 1);
-INSERT INTO `rankings` VALUES(1383066, '1946-06-09', 2000, 14);
-INSERT INTO `rankings` VALUES(1383067, '1946-06-09', 2000, 16);
-INSERT INTO `rankings` VALUES(1383068, '1946-06-09', 1973, 11);
-INSERT INTO `rankings` VALUES(1383069, '1946-06-09', 1976, 10);
-INSERT INTO `rankings` VALUES(1383070, '1946-07-20', 1997.06, 29);
-INSERT INTO `rankings` VALUES(1383071, '1946-07-20', 2058.54, 1);
-INSERT INTO `rankings` VALUES(1383072, '1946-07-20', 1999.46, 28);
-INSERT INTO `rankings` VALUES(1383073, '1946-07-20', 2000, 30);
-INSERT INTO `rankings` VALUES(1383074, '1946-07-20', 2000, 31);
-INSERT INTO `rankings` VALUES(1383075, '1946-07-20', 2003.06, 26);
-INSERT INTO `rankings` VALUES(1383076, '1946-07-20', 1971.63, 9);
-INSERT INTO `rankings` VALUES(1383077, '1946-07-20', 2004.86, 14);
-INSERT INTO `rankings` VALUES(1383078, '1946-07-20', 2003.06, 25);
-INSERT INTO `rankings` VALUES(1383079, '1946-07-20', 2001.26, 27);
-INSERT INTO `rankings` VALUES(1383080, '1946-07-20', 1997.06, 18);
-INSERT INTO `rankings` VALUES(1383081, '1946-07-20', 2003.6, 17);
-INSERT INTO `rankings` VALUES(1383082, '1946-07-20', 2003.6, 32);
-INSERT INTO `rankings` VALUES(1383083, '1946-07-20', 2000, 38);
-INSERT INTO `rankings` VALUES(1383084, '1946-07-20', 1994.6, 21);
-INSERT INTO `rankings` VALUES(1383085, '1946-07-20', 2000.6, 73);
-INSERT INTO `rankings` VALUES(1383086, '1946-07-20', 2005.4, 15);
-INSERT INTO `rankings` VALUES(1383087, '1946-07-20', 1997.6, 36);
-INSERT INTO `rankings` VALUES(1383088, '1946-07-20', 1995.8, 37);
-INSERT INTO `rankings` VALUES(1383089, '1946-07-20', 2000.6, 33);
-INSERT INTO `rankings` VALUES(1383090, '1946-07-20', 2000, 39);
-INSERT INTO `rankings` VALUES(1383091, '1946-07-20', 1997.6, 35);
-INSERT INTO `rankings` VALUES(1383092, '1946-07-20', 2000.6, 34);
-INSERT INTO `rankings` VALUES(1383093, '1946-07-21', 2034.47, 1);
-INSERT INTO `rankings` VALUES(1383094, '1946-07-21', 2027.23, 14);
-INSERT INTO `rankings` VALUES(1383095, '1946-07-21', 2034.12, 32);
-INSERT INTO `rankings` VALUES(1383096, '1946-07-21', 2043.7, 15);
-INSERT INTO `rankings` VALUES(1383097, '1946-07-21', 2008.12, 17);
-INSERT INTO `rankings` VALUES(1383098, '1946-07-21', 2006.99, 28);
-INSERT INTO `rankings` VALUES(1383099, '1946-07-21', 2000.6, 34);
-INSERT INTO `rankings` VALUES(1383100, '1946-07-21', 1969.64, 26);
-INSERT INTO `rankings` VALUES(1383101, '1946-07-21', 1985.64, 25);
-INSERT INTO `rankings` VALUES(1383102, '1946-07-21', 1968.06, 27);
-INSERT INTO `rankings` VALUES(1383103, '1946-07-21', 2005.48, 73);
-INSERT INTO `rankings` VALUES(1383104, '1946-09-01', 2000, 30);
-INSERT INTO `rankings` VALUES(1383105, '1946-09-01', 2013.82, 20);
-INSERT INTO `rankings` VALUES(1383106, '1946-09-01', 2008.12, 17);
-INSERT INTO `rankings` VALUES(1383107, '1946-09-01', 2000, 41);
-INSERT INTO `rankings` VALUES(1383108, '1946-09-01', 1976, 8);
-INSERT INTO `rankings` VALUES(1383109, '1946-09-01', 2020.09, 2);
-INSERT INTO `rankings` VALUES(1383110, '1946-09-01', 1997.06, 18);
-INSERT INTO `rankings` VALUES(1383111, '1946-09-01', 1947.82, 16);
-INSERT INTO `rankings` VALUES(1383112, '1946-09-01', 2043.94, 25);
-INSERT INTO `rankings` VALUES(1383113, '1946-09-01', 2043.7, 15);
-INSERT INTO `rankings` VALUES(1383114, '1946-09-01', 1994.6, 21);
-INSERT INTO `rankings` VALUES(1383115, '1946-09-01', 1949.46, 11);
-INSERT INTO `rankings` VALUES(1383116, '1946-09-01', 2028.19, 32);
-INSERT INTO `rankings` VALUES(1383117, '1946-09-01', 1968.06, 27);
-INSERT INTO `rankings` VALUES(1383118, '1946-09-01', 2030, 4);
-INSERT INTO `rankings` VALUES(1383119, '1946-09-01', 2000, 42);
-INSERT INTO `rankings` VALUES(1383120, '1946-09-01', 2056.49, 1);
-INSERT INTO `rankings` VALUES(1383121, '1946-09-01', 2058.29, 14);
-INSERT INTO `rankings` VALUES(1383122, '1946-09-01', 2000, 44);
-INSERT INTO `rankings` VALUES(1383123, '1946-09-01', 1971.82, 39);
-INSERT INTO `rankings` VALUES(1383124, '1946-09-01', 2015.54, 6);
-INSERT INTO `rankings` VALUES(1383125, '1946-09-01', 2000, 43);
-INSERT INTO `rankings` VALUES(1383126, '1946-09-01', 2000, 40);
-INSERT INTO `rankings` VALUES(1383127, '1947-06-07', 2000.74, 45);
-INSERT INTO `rankings` VALUES(1383128, '1947-06-07', 2030.36, 32);
-INSERT INTO `rankings` VALUES(1383129, '1947-06-07', 1997.74, 47);
-INSERT INTO `rankings` VALUES(1383130, '1947-06-07', 1999.54, 46);
-INSERT INTO `rankings` VALUES(1383131, '1947-06-07', 2047.13, 25);
-INSERT INTO `rankings` VALUES(1383132, '1947-06-07', 2006.99, 28);
-INSERT INTO `rankings` VALUES(1383133, '1947-06-07', 2000, 49);
-INSERT INTO `rankings` VALUES(1383134, '1947-06-07', 2003.08, 33);
-INSERT INTO `rankings` VALUES(1383135, '1947-06-07', 1992.41, 21);
-INSERT INTO `rankings` VALUES(1383136, '1947-06-07', 2000, 50);
-INSERT INTO `rankings` VALUES(1383137, '1947-06-07', 2010.15, 20);
-INSERT INTO `rankings` VALUES(1383138, '1947-06-07', 2000, 48);
-INSERT INTO `rankings` VALUES(1383139, '1947-06-07', 1994.87, 18);
-INSERT INTO `rankings` VALUES(1383140, '1947-06-07', 2000, 53);
-INSERT INTO `rankings` VALUES(1383141, '1947-06-07', 1996.57, 51);
-INSERT INTO `rankings` VALUES(1383142, '1947-06-07', 1971.98, 26);
-INSERT INTO `rankings` VALUES(1383143, '1947-06-07', 2000, 52);
-INSERT INTO `rankings` VALUES(1383144, '1947-06-07', 2060.99, 14);
-INSERT INTO `rankings` VALUES(1383145, '1947-06-07', 2001.97, 43);
-INSERT INTO `rankings` VALUES(1383146, '1947-06-07', 2019.58, 2);
-INSERT INTO `rankings` VALUES(1383147, '1947-06-07', 2055.61, 1);
-INSERT INTO `rankings` VALUES(1383148, '1947-06-08', 2023.85, 45);
-INSERT INTO `rankings` VALUES(1383149, '1947-06-08', 2090.53, 32);
-INSERT INTO `rankings` VALUES(1383150, '1947-06-08', 1942.68, 55);
-INSERT INTO `rankings` VALUES(1383151, '1947-06-08', 1973, 12);
-INSERT INTO `rankings` VALUES(1383152, '1947-06-08', 2126.08, 14);
-INSERT INTO `rankings` VALUES(1383153, '1947-06-08', 2103.4, 25);
-INSERT INTO `rankings` VALUES(1383154, '1947-06-08', 2009.48, 73);
-INSERT INTO `rankings` VALUES(1383155, '1947-06-08', 2030.8, 26);
-INSERT INTO `rankings` VALUES(1383156, '1947-06-08', 1941.18, 6);
-INSERT INTO `rankings` VALUES(1383157, '1947-06-08', 2028.63, 28);
-INSERT INTO `rankings` VALUES(1383158, '1947-06-08', 2000, 49);
-INSERT INTO `rankings` VALUES(1383159, '1947-06-08', 2003.08, 33);
-INSERT INTO `rankings` VALUES(1383160, '1947-06-08', 1911.08, 47);
-INSERT INTO `rankings` VALUES(1383161, '1947-06-08', 1972.36, 46);
-INSERT INTO `rankings` VALUES(1383162, '1947-06-08', 1993.05, 18);
-INSERT INTO `rankings` VALUES(1383163, '1947-06-08', 1942.68, 54);
-INSERT INTO `rankings` VALUES(1383164, '1947-06-08', 1935.55, 16);
-INSERT INTO `rankings` VALUES(1383165, '1947-06-08', 2087.93, 1);
-INSERT INTO `rankings` VALUES(1383166, '1947-06-08', 1970.27, 2);
-INSERT INTO `rankings` VALUES(1383167, '1947-06-08', 1992.41, 21);
-INSERT INTO `rankings` VALUES(1383168, '1947-06-08', 2046.79, 43);
-INSERT INTO `rankings` VALUES(1383169, '1947-06-28', 2126.8, 14);
-INSERT INTO `rankings` VALUES(1383170, '1947-06-28', 1969.55, 2);
-INSERT INTO `rankings` VALUES(1383171, '1947-06-28', 2103.4, 25);
-INSERT INTO `rankings` VALUES(1383172, '1947-06-29', 2095.75, 32);
-INSERT INTO `rankings` VALUES(1383173, '1947-06-29', 1941.18, 6);
-INSERT INTO `rankings` VALUES(1383174, '1947-06-29', 1973.82, 12);
-INSERT INTO `rankings` VALUES(1383175, '1947-06-29', 2003.53, 37);
-INSERT INTO `rankings` VALUES(1383176, '1947-06-29', 2150.36, 14);
-INSERT INTO `rankings` VALUES(1383177, '1947-06-29', 2000, 40);
-INSERT INTO `rankings` VALUES(1383178, '1947-06-29', 2009.48, 73);
-INSERT INTO `rankings` VALUES(1383179, '1947-06-29', 1968.25, 7);
-INSERT INTO `rankings` VALUES(1383180, '1947-06-29', 2000, 58);
-INSERT INTO `rankings` VALUES(1383181, '1947-06-29', 2000, 30);
-INSERT INTO `rankings` VALUES(1383182, '1947-06-29', 2005.22, 56);
-INSERT INTO `rankings` VALUES(1383183, '1947-06-29', 1970.21, 51);
-INSERT INTO `rankings` VALUES(1383184, '1947-06-29', 2046.79, 43);
-INSERT INTO `rankings` VALUES(1383185, '1947-06-29', 2121.42, 25);
-INSERT INTO `rankings` VALUES(1383186, '1947-06-29', 1969.55, 2);
-INSERT INTO `rankings` VALUES(1383187, '1947-06-29', 2007.73, 57);
-INSERT INTO `rankings` VALUES(1383188, '1947-06-29', 1935.55, 16);
-INSERT INTO `rankings` VALUES(1383189, '1947-06-29', 2087.93, 1);
-INSERT INTO `rankings` VALUES(1383190, '1947-06-29', 2000, 59);
-INSERT INTO `rankings` VALUES(1383191, '1947-06-29', 1935.5, 55);
-INSERT INTO `rankings` VALUES(1383192, '1947-09-06', 1946.85, 13);
-INSERT INTO `rankings` VALUES(1383193, '1947-09-06', 2003.44, 62);
-INSERT INTO `rankings` VALUES(1383194, '1947-09-06', 1979.05, 2);
-INSERT INTO `rankings` VALUES(1383195, '1947-09-06', 1943.42, 6);
-INSERT INTO `rankings` VALUES(1383196, '1947-09-06', 1994.38, 18);
-INSERT INTO `rankings` VALUES(1383197, '1947-09-06', 2091.56, 1);
-INSERT INTO `rankings` VALUES(1383198, '1947-09-06', 2127.13, 25);
-INSERT INTO `rankings` VALUES(1383199, '1947-09-06', 2016.36, 28);
-INSERT INTO `rankings` VALUES(1383200, '1947-09-06', 2004.64, 61);
-INSERT INTO `rankings` VALUES(1383201, '1947-09-06', 1993.84, 66);
-INSERT INTO `rankings` VALUES(1383202, '1947-09-06', 2010.95, 45);
-INSERT INTO `rankings` VALUES(1383203, '1947-09-06', 1996.24, 64);
-INSERT INTO `rankings` VALUES(1383204, '1947-09-06', 2103.92, 32);
-INSERT INTO `rankings` VALUES(1383205, '1947-09-06', 1991.44, 68);
-INSERT INTO `rankings` VALUES(1383206, '1947-09-06', 1995.04, 65);
-INSERT INTO `rankings` VALUES(1383207, '1947-09-06', 2026.88, 4);
-INSERT INTO `rankings` VALUES(1383208, '1947-09-06', 2015.11, 73);
-INSERT INTO `rankings` VALUES(1383209, '1947-09-06', 1990.24, 69);
-INSERT INTO `rankings` VALUES(1383210, '1947-09-06', 2040.45, 26);
-INSERT INTO `rankings` VALUES(1383211, '1947-09-06', 2002.24, 63);
-INSERT INTO `rankings` VALUES(1383212, '1947-09-06', 1992.64, 67);
-INSERT INTO `rankings` VALUES(1383213, '1947-09-06', 2057.47, 43);
-INSERT INTO `rankings` VALUES(1383214, '1947-09-06', 1927.22, 16);
-INSERT INTO `rankings` VALUES(1383215, '1947-09-06', 2009.44, 60);
-INSERT INTO `rankings` VALUES(1383216, '1947-09-07', 1932.62, 13);
-INSERT INTO `rankings` VALUES(1383217, '1947-09-07', 2003.44, 62);
-INSERT INTO `rankings` VALUES(1383218, '1947-09-07', 1979.05, 2);
-INSERT INTO `rankings` VALUES(1383219, '1947-09-07', 1994.38, 18);
-INSERT INTO `rankings` VALUES(1383220, '1947-09-07', 2091.56, 1);
-INSERT INTO `rankings` VALUES(1383221, '1947-09-07', 2144.12, 25);
-INSERT INTO `rankings` VALUES(1383222, '1947-09-07', 2016.36, 28);
-INSERT INTO `rankings` VALUES(1383223, '1947-09-07', 2020.16, 61);
-INSERT INTO `rankings` VALUES(1383224, '1947-09-07', 1917.69, 6);
-INSERT INTO `rankings` VALUES(1383225, '1947-09-07', 2010.95, 45);
-INSERT INTO `rankings` VALUES(1383226, '1947-09-07', 1996.24, 64);
-INSERT INTO `rankings` VALUES(1383227, '1947-09-07', 2131.5, 32);
-INSERT INTO `rankings` VALUES(1383228, '1947-09-07', 1991.44, 68);
-INSERT INTO `rankings` VALUES(1383229, '1947-09-07', 1995.04, 65);
-INSERT INTO `rankings` VALUES(1383230, '1947-09-07', 2026.88, 4);
-INSERT INTO `rankings` VALUES(1383231, '1947-09-07', 2015.11, 73);
-INSERT INTO `rankings` VALUES(1383232, '1947-09-07', 1945.52, 69);
-INSERT INTO `rankings` VALUES(1383233, '1947-09-07', 2040.45, 26);
-INSERT INTO `rankings` VALUES(1383234, '1947-09-07', 2002.24, 63);
-INSERT INTO `rankings` VALUES(1383235, '1947-09-07', 1992.64, 67);
-INSERT INTO `rankings` VALUES(1383236, '1947-09-07', 2074.51, 43);
-INSERT INTO `rankings` VALUES(1383237, '1947-09-07', 1927.84, 16);
-INSERT INTO `rankings` VALUES(1383238, '1947-09-07', 1993.84, 66);
-INSERT INTO `rankings` VALUES(1383239, '1947-09-07', 2016.37, 60);
-INSERT INTO `rankings` VALUES(1383240, '1947-09-20', 1929.11, 16);
-INSERT INTO `rankings` VALUES(1383241, '1947-09-20', 1916.61, 6);
-INSERT INTO `rankings` VALUES(1383242, '1947-09-20', 1978.86, 2);
-INSERT INTO `rankings` VALUES(1383243, '1947-09-21', 2091.56, 1);
-INSERT INTO `rankings` VALUES(1383244, '1947-09-21', 1927.4, 6);
-INSERT INTO `rankings` VALUES(1383245, '1947-09-21', 1968.06, 27);
-INSERT INTO `rankings` VALUES(1383246, '1947-09-21', 1956.41, 16);
-INSERT INTO `rankings` VALUES(1383247, '1947-09-21', 1923.5, 13);
-INSERT INTO `rankings` VALUES(1383248, '1947-09-21', 2015.11, 73);
-INSERT INTO `rankings` VALUES(1383249, '1947-09-21', 2000, 71);
-INSERT INTO `rankings` VALUES(1383250, '1947-09-21', 1968.25, 7);
-INSERT INTO `rankings` VALUES(1383251, '1947-09-21', 2000, 74);
-INSERT INTO `rankings` VALUES(1383252, '1947-09-21', 1961.82, 62);
-INSERT INTO `rankings` VALUES(1383253, '1947-09-21', 1970.79, 70);
-INSERT INTO `rankings` VALUES(1383254, '1947-09-21', 2040.45, 26);
-INSERT INTO `rankings` VALUES(1383255, '1947-09-21', 1971.82, 39);
-INSERT INTO `rankings` VALUES(1383256, '1947-09-21', 1994.38, 18);
-INSERT INTO `rankings` VALUES(1383257, '1947-09-21', 2000, 72);
-INSERT INTO `rankings` VALUES(1383258, '1947-09-21', 2016.37, 60);
-INSERT INTO `rankings` VALUES(1383259, '1947-09-21', 2012.18, 2);
-INSERT INTO `rankings` VALUES(1383260, '1947-09-21', 1944.03, 55);
-INSERT INTO `rankings` VALUES(1383261, '1948-05-15', 2006.91, 75);
-INSERT INTO `rankings` VALUES(1383262, '1948-05-15', 2094.21, 1);
-INSERT INTO `rankings` VALUES(1383263, '1948-05-15', 1970.72, 12);
-INSERT INTO `rankings` VALUES(1383264, '1948-05-15', 2011.96, 45);
-INSERT INTO `rankings` VALUES(1383265, '1948-05-15', 2051.1, 15);
-INSERT INTO `rankings` VALUES(1383266, '1948-05-15', 2001.62, 57);
-INSERT INTO `rankings` VALUES(1383267, '1948-05-15', 2018.01, 73);
-INSERT INTO `rankings` VALUES(1383268, '1948-05-15', 2046.33, 26);
-INSERT INTO `rankings` VALUES(1383269, '1948-05-15', 1966.52, 7);
-INSERT INTO `rankings` VALUES(1383270, '1948-05-15', 2020.04, 60);
-INSERT INTO `rankings` VALUES(1383271, '1948-05-15', 1993.71, 77);
-INSERT INTO `rankings` VALUES(1383272, '1948-05-15', 2154.5, 14);
-INSERT INTO `rankings` VALUES(1383273, '1948-05-15', 2002.11, 76);
-INSERT INTO `rankings` VALUES(1383274, '1948-05-15', 2011.56, 2);
-INSERT INTO `rankings` VALUES(1383275, '1948-05-15', 2016.43, 28);
-INSERT INTO `rankings` VALUES(1383276, '1948-05-15', 1919.68, 6);
-INSERT INTO `rankings` VALUES(1383277, '1948-05-15', 1960.33, 27);
-INSERT INTO `rankings` VALUES(1383278, '1948-05-15', 1940.62, 55);
-INSERT INTO `rankings` VALUES(1383279, '1948-05-16', 1952.12, 77);
-INSERT INTO `rankings` VALUES(1383280, '1948-05-16', 2094.21, 1);
-INSERT INTO `rankings` VALUES(1383281, '1948-05-16', 1940.62, 55);
-INSERT INTO `rankings` VALUES(1383282, '1948-05-16', 2032.54, 73);
-INSERT INTO `rankings` VALUES(1383283, '1948-05-16', 2011.96, 45);
-INSERT INTO `rankings` VALUES(1383284, '1948-05-16', 2154.5, 14);
-INSERT INTO `rankings` VALUES(1383285, '1948-05-16', 1960.33, 27);
-INSERT INTO `rankings` VALUES(1383286, '1948-05-16', 2045.65, 26);
-INSERT INTO `rankings` VALUES(1383287, '1948-05-16', 1959.1, 7);
-INSERT INTO `rankings` VALUES(1383288, '1948-05-16', 1907.28, 6);
-INSERT INTO `rankings` VALUES(1383289, '1948-05-16', 2016.43, 28);
-INSERT INTO `rankings` VALUES(1383290, '1948-05-16', 1966.62, 76);
-INSERT INTO `rankings` VALUES(1383291, '1948-05-16', 2001.62, 57);
-INSERT INTO `rankings` VALUES(1383292, '1948-05-16', 2040.89, 2);
-INSERT INTO `rankings` VALUES(1383293, '1948-05-16', 2006.91, 75);
-INSERT INTO `rankings` VALUES(1383294, '1948-05-16', 2019.36, 60);
-INSERT INTO `rankings` VALUES(1383295, '1948-05-16', 2083.55, 15);
-INSERT INTO `rankings` VALUES(1383296, '1948-05-16', 1992.65, 12);
-INSERT INTO `rankings` VALUES(1383297, '1948-07-03', 1927.4, 13);
-INSERT INTO `rankings` VALUES(1383298, '1948-07-03', 1945.5, 77);
-INSERT INTO `rankings` VALUES(1383299, '1948-07-03', 2096.49, 1);
-INSERT INTO `rankings` VALUES(1383300, '1948-07-03', 1992.99, 79);
-INSERT INTO `rankings` VALUES(1383301, '1948-07-03', 1939.18, 55);
-INSERT INTO `rankings` VALUES(1383302, '1948-07-03', 2052.41, 26);
-INSERT INTO `rankings` VALUES(1383303, '1948-07-03', 2135.24, 32);
-INSERT INTO `rankings` VALUES(1383304, '1948-07-03', 2030.86, 73);
-INSERT INTO `rankings` VALUES(1383305, '1948-07-03', 2090.1, 15);
-INSERT INTO `rankings` VALUES(1383306, '1948-07-03', 1949.85, 7);
-INSERT INTO `rankings` VALUES(1383307, '1948-07-03', 2160.09, 14);
-INSERT INTO `rankings` VALUES(1383308, '1948-07-03', 2078.1, 43);
-INSERT INTO `rankings` VALUES(1383309, '1948-07-03', 2006.19, 33);
-INSERT INTO `rankings` VALUES(1383310, '1948-07-03', 1990.59, 80);
-INSERT INTO `rankings` VALUES(1383311, '1948-07-03', 2043.78, 2);
-INSERT INTO `rankings` VALUES(1383312, '1948-07-03', 1995.39, 78);
-INSERT INTO `rankings` VALUES(1383313, '1948-07-03', 2000.19, 40);
-INSERT INTO `rankings` VALUES(1383314, '1948-07-03', 2025.23, 60);
-INSERT INTO `rankings` VALUES(1383315, '1948-07-03', 2011.98, 28);
-INSERT INTO `rankings` VALUES(1383316, '1948-07-03', 2000.58, 34);
-INSERT INTO `rankings` VALUES(1383317, '1948-07-04', 1926.68, 77);
-INSERT INTO `rankings` VALUES(1383318, '1948-07-04', 1935.62, 13);
-INSERT INTO `rankings` VALUES(1383319, '1948-07-04', 2176.84, 14);
-INSERT INTO `rankings` VALUES(1383320, '1948-07-04', 2047.82, 2);
-INSERT INTO `rankings` VALUES(1383321, '1948-07-04', 1939.18, 55);
-INSERT INTO `rankings` VALUES(1383322, '1948-07-04', 2003.53, 37);
-INSERT INTO `rankings` VALUES(1383323, '1948-07-04', 2086.84, 25);
-INSERT INTO `rankings` VALUES(1383324, '1948-07-04', 2090.1, 15);
-INSERT INTO `rankings` VALUES(1383325, '1948-07-04', 2011.98, 28);
-INSERT INTO `rankings` VALUES(1383326, '1948-07-04', 1966.62, 76);
-INSERT INTO `rankings` VALUES(1383327, '1948-07-04', 2167.08, 32);
-INSERT INTO `rankings` VALUES(1383328, '1948-07-04', 1992.99, 79);
-INSERT INTO `rankings` VALUES(1383329, '1948-07-04', 1990.59, 80);
-INSERT INTO `rankings` VALUES(1383330, '1948-07-04', 1942.29, 7);
-INSERT INTO `rankings` VALUES(1383331, '1948-07-04', 2006.19, 33);
-INSERT INTO `rankings` VALUES(1383332, '1948-07-04', 1995.39, 78);
-INSERT INTO `rankings` VALUES(1383333, '1948-07-04', 2000.58, 34);
-INSERT INTO `rankings` VALUES(1383334, '1948-07-04', 2096.49, 1);
-INSERT INTO `rankings` VALUES(1383335, '1948-07-04', 2030.86, 73);
-INSERT INTO `rankings` VALUES(1383336, '1948-07-04', 2083.26, 26);
-INSERT INTO `rankings` VALUES(1383337, '1948-07-04', 2089.45, 43);
-INSERT INTO `rankings` VALUES(1383338, '1948-07-04', 1962.21, 40);
-INSERT INTO `rankings` VALUES(1383339, '1948-07-04', 2043.82, 60);
-INSERT INTO `rankings` VALUES(1383340, '1948-07-17', 2177.39, 14);
-INSERT INTO `rankings` VALUES(1383341, '1948-07-17', 2088.7, 43);
-INSERT INTO `rankings` VALUES(1383342, '1948-07-17', 2044.02, 60);
-INSERT INTO `rankings` VALUES(1383343, '1948-07-18', 1900.77, 6);
-INSERT INTO `rankings` VALUES(1383344, '1948-07-18', 1945.66, 55);
-INSERT INTO `rankings` VALUES(1383345, '1948-07-18', 2070.22, 26);
-INSERT INTO `rankings` VALUES(1383346, '1948-07-18', 1900.67, 13);
-INSERT INTO `rankings` VALUES(1383347, '1948-07-18', 1995.08, 17);
-INSERT INTO `rankings` VALUES(1383348, '1948-07-18', 2072.17, 60);
-INSERT INTO `rankings` VALUES(1383349, '1948-07-18', 2200.71, 14);
-INSERT INTO `rankings` VALUES(1383350, '1948-07-18', 2110.83, 43);
-INSERT INTO `rankings` VALUES(1383351, '1948-07-18', 2001.45, 2);
-INSERT INTO `rankings` VALUES(1383352, '1948-07-18', 2014.5, 81);
-INSERT INTO `rankings` VALUES(1383353, '1948-07-18', 1990.13, 70);
-INSERT INTO `rankings` VALUES(1383354, '1948-09-04', 1994.93, 82);
-INSERT INTO `rankings` VALUES(1383355, '1948-09-04', 1944.67, 55);
-INSERT INTO `rankings` VALUES(1383356, '1948-09-04', 2101.05, 1);
-INSERT INTO `rankings` VALUES(1383357, '1948-09-04', 2076.24, 26);
-INSERT INTO `rankings` VALUES(1383358, '1948-09-04', 2093.22, 15);
-INSERT INTO `rankings` VALUES(1383359, '1948-09-04', 1993.73, 83);
-INSERT INTO `rankings` VALUES(1383360, '1948-09-04', 2031.5, 73);
-INSERT INTO `rankings` VALUES(1383361, '1948-09-04', 1999.73, 41);
-INSERT INTO `rankings` VALUES(1383362, '1948-09-04', 1965.23, 39);
-INSERT INTO `rankings` VALUES(1383363, '1948-09-04', 1935.4, 7);
-INSERT INTO `rankings` VALUES(1383364, '1948-09-04', 2006.18, 75);
-INSERT INTO `rankings` VALUES(1383365, '1948-09-04', 2009.12, 28);
-INSERT INTO `rankings` VALUES(1383366, '1948-09-04', 2114.24, 43);
-INSERT INTO `rankings` VALUES(1383367, '1948-09-04', 2205.28, 14);
-INSERT INTO `rankings` VALUES(1383368, '1948-09-04', 1992.57, 70);
-INSERT INTO `rankings` VALUES(1383369, '1948-09-04', 2171.57, 32);
-INSERT INTO `rankings` VALUES(1383370, '1948-09-04', 2074.94, 60);
-INSERT INTO `rankings` VALUES(1383371, '1948-09-04', 1893.89, 6);
-INSERT INTO `rankings` VALUES(1383372, '1948-09-04', 1964.89, 27);
-INSERT INTO `rankings` VALUES(1383373, '1948-09-05', 2171.57, 32);
-INSERT INTO `rankings` VALUES(1383374, '1948-09-05', 2122.91, 1);
-INSERT INTO `rankings` VALUES(1383375, '1948-09-05', 1952.44, 55);
-INSERT INTO `rankings` VALUES(1383376, '1948-09-05', 2009.12, 28);
-INSERT INTO `rankings` VALUES(1383377, '1948-09-05', 2093.22, 15);
-INSERT INTO `rankings` VALUES(1383378, '1948-09-05', 1993.09, 27);
-INSERT INTO `rankings` VALUES(1383379, '1948-09-05', 1987.82, 73);
-INSERT INTO `rankings` VALUES(1383380, '1948-09-05', 1999.73, 41);
-INSERT INTO `rankings` VALUES(1383381, '1948-09-05', 1975.73, 82);
-INSERT INTO `rankings` VALUES(1383382, '1948-09-05', 1935.4, 7);
-INSERT INTO `rankings` VALUES(1383383, '1948-09-05', 1868.24, 6);
-INSERT INTO `rankings` VALUES(1383384, '1948-09-05', 2229.4, 14);
-INSERT INTO `rankings` VALUES(1383385, '1948-09-05', 1991.8, 70);
-INSERT INTO `rankings` VALUES(1383386, '1948-09-05', 2109.75, 26);
-INSERT INTO `rankings` VALUES(1383387, '1948-09-05', 1927.37, 39);
-INSERT INTO `rankings` VALUES(1383388, '1948-09-05', 1993.73, 83);
-INSERT INTO `rankings` VALUES(1383389, '1948-09-05', 2086.65, 60);
-INSERT INTO `rankings` VALUES(1383390, '1948-09-05', 2006.18, 75);
-INSERT INTO `rankings` VALUES(1383391, '1948-09-05', 2114.24, 43);
-INSERT INTO `rankings` VALUES(1383392, '1948-10-01', 1996.54, 89);
-INSERT INTO `rankings` VALUES(1383393, '1948-10-01', 2000.14, 86);
-INSERT INTO `rankings` VALUES(1383394, '1948-10-01', 1990.65, 36);
-INSERT INTO `rankings` VALUES(1383395, '1948-10-01', 2000, 72);
-INSERT INTO `rankings` VALUES(1383396, '1948-10-01', 2014.61, 2);
-INSERT INTO `rankings` VALUES(1383397, '1948-10-01', 2016.78, 28);
-INSERT INTO `rankings` VALUES(1383398, '1948-10-01', 1989.34, 93);
-INSERT INTO `rankings` VALUES(1383399, '1948-10-01', 2122.91, 1);
-INSERT INTO `rankings` VALUES(1383400, '1948-10-01', 1955.84, 55);
-INSERT INTO `rankings` VALUES(1383401, '1948-10-01', 2093.17, 26);
-INSERT INTO `rankings` VALUES(1383402, '1948-10-01', 1991.74, 91);
-INSERT INTO `rankings` VALUES(1383403, '1948-10-01', 2093.22, 15);
-INSERT INTO `rankings` VALUES(1383404, '1948-10-01', 1994.14, 90);
-INSERT INTO `rankings` VALUES(1383405, '1948-10-01', 2013.41, 37);
-INSERT INTO `rankings` VALUES(1383406, '1948-10-01', 1990.54, 92);
-INSERT INTO `rankings` VALUES(1383407, '1948-10-01', 1981.25, 51);
-INSERT INTO `rankings` VALUES(1383408, '1948-10-01', 1997.74, 88);
-INSERT INTO `rankings` VALUES(1383409, '1948-10-01', 2000, 95);
-INSERT INTO `rankings` VALUES(1383410, '1948-10-01', 2000, 96);
-INSERT INTO `rankings` VALUES(1383411, '1948-10-01', 1988.14, 94);
-INSERT INTO `rankings` VALUES(1383412, '1948-10-01', 1993.54, 80);
-INSERT INTO `rankings` VALUES(1383413, '1948-10-01', 1988.93, 82);
-INSERT INTO `rankings` VALUES(1383414, '1948-10-01', 1998.94, 87);
-INSERT INTO `rankings` VALUES(1383415, '1948-10-01', 2004.94, 85);
-INSERT INTO `rankings` VALUES(1383416, '1948-10-01', 2000, 97);
-INSERT INTO `rankings` VALUES(1383417, '1948-10-01', 2001.69, 73);
-INSERT INTO `rankings` VALUES(1383418, '1948-10-01', 2000.73, 27);
-INSERT INTO `rankings` VALUES(1383419, '1948-10-01', 1927.37, 39);
-INSERT INTO `rankings` VALUES(1383420, '1948-10-01', 2006.14, 84);
-INSERT INTO `rankings` VALUES(1383421, '1948-10-01', 2005.17, 57);
-INSERT INTO `rankings` VALUES(1383422, '1948-10-01', 2070.11, 60);
-INSERT INTO `rankings` VALUES(1383423, '1948-10-01', 2001.56, 33);
-INSERT INTO `rankings` VALUES(1383424, '1948-10-02', 1996.54, 89);
-INSERT INTO `rankings` VALUES(1383425, '1948-10-02', 1998.66, 99);
-INSERT INTO `rankings` VALUES(1383426, '1948-10-02', 2008.7, 86);
-INSERT INTO `rankings` VALUES(1383427, '1948-10-02', 1989.31, 36);
-INSERT INTO `rankings` VALUES(1383428, '1948-10-02', 2014.61, 2);
-INSERT INTO `rankings` VALUES(1383429, '1948-10-02', 1988.01, 93);
-INSERT INTO `rankings` VALUES(1383430, '1948-10-02', 2003.95, 55);
-INSERT INTO `rankings` VALUES(1383431, '1948-10-02', 2137.42, 26);
-INSERT INTO `rankings` VALUES(1383432, '1948-10-02', 2005.17, 57);
-INSERT INTO `rankings` VALUES(1383433, '1948-10-02', 2008.56, 98);
-INSERT INTO `rankings` VALUES(1383434, '1948-10-02', 1994.14, 90);
-INSERT INTO `rankings` VALUES(1383435, '1948-10-02', 2060.06, 37);
-INSERT INTO `rankings` VALUES(1383436, '1948-10-02', 1981.25, 51);
-INSERT INTO `rankings` VALUES(1383437, '1948-10-02', 1928.53, 88);
-INSERT INTO `rankings` VALUES(1383438, '1948-10-02', 2038.81, 28);
-INSERT INTO `rankings` VALUES(1383439, '1948-10-02', 1988.14, 94);
-INSERT INTO `rankings` VALUES(1383440, '1948-10-02', 1968.9, 29);
-INSERT INTO `rankings` VALUES(1383441, '1948-10-02', 1993.54, 80);
-INSERT INTO `rankings` VALUES(1383442, '1948-10-02', 1988.93, 82);
-INSERT INTO `rankings` VALUES(1383443, '1948-10-02', 2004.94, 85);
-INSERT INTO `rankings` VALUES(1383444, '1948-10-02', 1966.28, 100);
-INSERT INTO `rankings` VALUES(1383445, '1948-10-02', 2000.73, 27);
-INSERT INTO `rankings` VALUES(1383446, '1948-10-02', 1986.5, 73);
-INSERT INTO `rankings` VALUES(1383447, '1948-10-02', 1962.38, 92);
-INSERT INTO `rankings` VALUES(1383448, '1948-10-02', 1970.13, 84);
-INSERT INTO `rankings` VALUES(1383449, '1948-10-02', 2000, 101);
-INSERT INTO `rankings` VALUES(1383450, '1948-10-02', 2106.42, 60);
-INSERT INTO `rankings` VALUES(1383451, '1948-10-02', 2001.56, 33);
-INSERT INTO `rankings` VALUES(1383452, '1949-05-14', 1999, 30);
-INSERT INTO `rankings` VALUES(1383453, '1949-05-14', 2006.02, 86);
-INSERT INTO `rankings` VALUES(1383454, '1949-05-14', 2145.08, 26);
-INSERT INTO `rankings` VALUES(1383455, '1949-05-14', 1983.79, 90);
-INSERT INTO `rankings` VALUES(1383456, '1949-05-14', 1976.72, 93);
-INSERT INTO `rankings` VALUES(1383457, '1949-05-14', 1997.45, 55);
-INSERT INTO `rankings` VALUES(1383458, '1949-05-14', 2066.33, 37);
-INSERT INTO `rankings` VALUES(1383459, '1949-05-14', 1979.09, 91);
-INSERT INTO `rankings` VALUES(1383460, '1949-05-14', 2012.52, 2);
-INSERT INTO `rankings` VALUES(1383461, '1949-05-14', 2049.04, 28);
-INSERT INTO `rankings` VALUES(1383462, '1949-05-14', 1995.4, 95);
-INSERT INTO `rankings` VALUES(1383463, '1949-05-14', 1983.6, 84);
-INSERT INTO `rankings` VALUES(1383464, '1949-05-14', 2000.2, 102);
-INSERT INTO `rankings` VALUES(1383465, '1949-05-14', 1995.6, 82);
-INSERT INTO `rankings` VALUES(1383466, '1949-05-14', 2011.6, 85);
-INSERT INTO `rankings` VALUES(1383467, '1949-05-14', 1940.72, 7);
-INSERT INTO `rankings` VALUES(1383468, '1949-05-14', 1995.95, 33);
-INSERT INTO `rankings` VALUES(1383469, '1949-05-14', 2002.2, 34);
-INSERT INTO `rankings` VALUES(1383470, '1949-05-14', 1998.07, 73);
-INSERT INTO `rankings` VALUES(1383471, '1949-05-14', 2008.35, 27);
-INSERT INTO `rankings` VALUES(1383472, '1949-05-14', 1993.56, 36);
-INSERT INTO `rankings` VALUES(1383473, '1949-05-14', 1985.8, 104);
-INSERT INTO `rankings` VALUES(1383474, '1949-05-14', 2009.82, 57);
-INSERT INTO `rankings` VALUES(1383475, '1949-05-14', 1990.6, 96);
-INSERT INTO `rankings` VALUES(1383476, '1949-05-14', 1994.2, 103);
-INSERT INTO `rankings` VALUES(1383477, '1949-05-15', 1997.83, 106);
-INSERT INTO `rankings` VALUES(1383478, '1949-05-15', 1996.83, 30);
-INSERT INTO `rankings` VALUES(1383479, '1949-05-15', 1945.57, 86);
-INSERT INTO `rankings` VALUES(1383480, '1949-05-15', 1940.72, 7);
-INSERT INTO `rankings` VALUES(1383481, '1949-05-15', 2145.08, 26);
-INSERT INTO `rankings` VALUES(1383482, '1949-05-15', 2022.04, 95);
-INSERT INTO `rankings` VALUES(1383483, '1949-05-15', 1967.61, 90);
-INSERT INTO `rankings` VALUES(1383484, '1949-05-15', 1976.72, 93);
-INSERT INTO `rankings` VALUES(1383485, '1949-05-15', 2047.6, 55);
-INSERT INTO `rankings` VALUES(1383486, '1949-05-15', 1979.51, 28);
-INSERT INTO `rankings` VALUES(1383487, '1949-05-15', 2009.82, 57);
-INSERT INTO `rankings` VALUES(1383488, '1949-05-15', 2018.71, 36);
-INSERT INTO `rankings` VALUES(1383489, '1949-05-15', 2111.21, 37);
-INSERT INTO `rankings` VALUES(1383490, '1949-05-15', 1961.13, 103);
-INSERT INTO `rankings` VALUES(1383491, '1949-05-15', 2004.56, 34);
-INSERT INTO `rankings` VALUES(1383492, '1949-05-15', 2012.52, 2);
-INSERT INTO `rankings` VALUES(1383493, '1949-05-15', 1991.4, 107);
-INSERT INTO `rankings` VALUES(1383494, '1949-05-15', 1983.6, 84);
-INSERT INTO `rankings` VALUES(1383495, '1949-05-15', 1982.48, 99);
-INSERT INTO `rankings` VALUES(1383496, '1949-05-15', 1991.6, 102);
-INSERT INTO `rankings` VALUES(1383497, '1949-05-15', 2022.19, 82);
-INSERT INTO `rankings` VALUES(1383498, '1949-05-15', 2025.15, 105);
-INSERT INTO `rankings` VALUES(1383499, '1949-05-15', 1963.96, 33);
-INSERT INTO `rankings` VALUES(1383500, '1949-05-15', 2008.35, 27);
-INSERT INTO `rankings` VALUES(1383501, '1949-05-15', 2078.07, 73);
-INSERT INTO `rankings` VALUES(1383502, '1949-05-15', 1968.01, 108);
-INSERT INTO `rankings` VALUES(1383503, '1949-05-15', 1962.38, 92);
-INSERT INTO `rankings` VALUES(1383504, '1949-05-15', 1985.8, 104);
-INSERT INTO `rankings` VALUES(1383505, '1949-05-15', 1979.09, 91);
-INSERT INTO `rankings` VALUES(1383506, '1949-05-15', 1990.6, 96);
-INSERT INTO `rankings` VALUES(1383507, '1949-05-15', 2011.6, 85);
-INSERT INTO `rankings` VALUES(1383508, '1949-06-18', 2021.29, 82);
-INSERT INTO `rankings` VALUES(1383509, '1949-06-18', 2145.7, 26);
-INSERT INTO `rankings` VALUES(1383510, '1949-06-18', 2000.28, 109);
-INSERT INTO `rankings` VALUES(1383511, '1949-06-19', 1964.28, 112);
-INSERT INTO `rankings` VALUES(1383512, '1949-06-19', 2085.61, 55);
-INSERT INTO `rankings` VALUES(1383513, '1949-06-19', 2015.59, 30);
-INSERT INTO `rankings` VALUES(1383514, '1949-06-19', 2159.92, 26);
-INSERT INTO `rankings` VALUES(1383515, '1949-06-19', 2051.6, 15);
-INSERT INTO `rankings` VALUES(1383516, '1949-06-19', 2000, 111);
-INSERT INTO `rankings` VALUES(1383517, '1949-06-19', 2021.29, 82);
-INSERT INTO `rankings` VALUES(1383518, '1949-06-19', 2000.28, 109);
-INSERT INTO `rankings` VALUES(1383519, '1949-06-19', 2015.24, 95);
-INSERT INTO `rankings` VALUES(1383520, '1949-06-19', 1961.82, 62);
-INSERT INTO `rankings` VALUES(1383521, '1949-06-19', 1973.2, 103);
-INSERT INTO `rankings` VALUES(1383522, '1949-06-19', 1982.28, 110);
-INSERT INTO `rankings` VALUES(1383523, '1949-06-19', 2125.21, 60);
-INSERT INTO `rankings` VALUES(1383524, '1949-06-19', 2008.35, 27);
-INSERT INTO `rankings` VALUES(1383525, '1949-07-02', 1979.87, 28);
-INSERT INTO `rankings` VALUES(1383526, '1949-07-02', 2123.88, 60);
-INSERT INTO `rankings` VALUES(1383527, '1949-07-02', 2052.56, 15);
-INSERT INTO `rankings` VALUES(1383528, '1949-07-03', 2000, 115);
-INSERT INTO `rankings` VALUES(1383529, '1949-07-03', 2071.25, 82);
-INSERT INTO `rankings` VALUES(1383530, '1949-07-03', 2106.4, 55);
-INSERT INTO `rankings` VALUES(1383531, '1949-07-03', 2084.6, 73);
-INSERT INTO `rankings` VALUES(1383532, '1949-07-03', 1948.58, 145);
-INSERT INTO `rankings` VALUES(1383533, '1949-07-03', 2052.56, 15);
-INSERT INTO `rankings` VALUES(1383534, '1949-07-03', 1919.17, 21);
-INSERT INTO `rankings` VALUES(1383535, '1949-07-03', 2002.65, 95);
-INSERT INTO `rankings` VALUES(1383536, '1949-07-03', 1951.24, 62);
-INSERT INTO `rankings` VALUES(1383537, '1949-07-03', 2196.42, 26);
-INSERT INTO `rankings` VALUES(1383538, '1949-07-03', 2036.91, 30);
-INSERT INTO `rankings` VALUES(1383539, '1949-07-03', 2048.2, 28);
-INSERT INTO `rankings` VALUES(1383540, '1949-07-03', 1936.58, 133);
-INSERT INTO `rankings` VALUES(1383541, '1949-07-03', 1959.42, 103);
-INSERT INTO `rankings` VALUES(1383542, '1949-07-03', 1961.43, 8);
-INSERT INTO `rankings` VALUES(1383543, '1949-07-03', 1995.39, 78);
-INSERT INTO `rankings` VALUES(1383544, '1949-07-03', 2180.04, 60);
-INSERT INTO `rankings` VALUES(1383545, '1949-07-03', 1912.58, 114);
-INSERT INTO `rankings` VALUES(1383546, '1949-07-03', 2031.4, 27);
-INSERT INTO `rankings` VALUES(1383547, '1949-07-03', 2167.28, 1);
-INSERT INTO `rankings` VALUES(1383548, '1949-07-16', 2000.61, 109);
-INSERT INTO `rankings` VALUES(1383549, '1949-07-16', 2196.91, 26);
-INSERT INTO `rankings` VALUES(1383550, '1949-07-16', 2105.58, 55);
-INSERT INTO `rankings` VALUES(1383551, '1949-07-17', 1992.99, 79);
-INSERT INTO `rankings` VALUES(1383552, '1949-07-17', 2150.63, 1);
-INSERT INTO `rankings` VALUES(1383553, '1949-07-17', 2101.79, 55);
-INSERT INTO `rankings` VALUES(1383554, '1949-07-17', 2004.56, 34);
-INSERT INTO `rankings` VALUES(1383555, '1949-07-17', 2196.91, 26);
-INSERT INTO `rankings` VALUES(1383556, '1949-07-17', 2000, 111);
-INSERT INTO `rankings` VALUES(1383557, '1949-07-17', 2000.61, 109);
-INSERT INTO `rankings` VALUES(1383558, '1949-07-17', 2052.56, 15);
-INSERT INTO `rankings` VALUES(1383559, '1949-07-17', 1940.72, 7);
-INSERT INTO `rankings` VALUES(1383560, '1949-07-17', 2071.25, 82);
-INSERT INTO `rankings` VALUES(1383561, '1949-07-17', 2084.6, 73);
-INSERT INTO `rankings` VALUES(1383562, '1949-07-17', 2061.27, 28);
-INSERT INTO `rankings` VALUES(1383563, '1949-07-17', 1951.24, 62);
-INSERT INTO `rankings` VALUES(1383564, '1949-07-17', 1985.8, 104);
-INSERT INTO `rankings` VALUES(1383565, '1949-07-17', 2180.04, 60);
-INSERT INTO `rankings` VALUES(1383566, '1949-07-17', 2040.7, 2);
-INSERT INTO `rankings` VALUES(1383567, '1949-07-17', 1933.13, 8);
-INSERT INTO `rankings` VALUES(1383568, '1949-07-17', 1861.68, 6);
-INSERT INTO `rankings` VALUES(1383569, '1949-07-17', 2031.4, 27);
-INSERT INTO `rankings` VALUES(1383570, '1949-07-17', 2050.96, 30);
-INSERT INTO `rankings` VALUES(1383571, '1949-09-10', 2044.73, 30);
-INSERT INTO `rankings` VALUES(1383572, '1949-09-10', 2010, 111);
-INSERT INTO `rankings` VALUES(1383573, '1949-09-10', 1952.35, 62);
-INSERT INTO `rankings` VALUES(1383574, '1949-09-10', 2201.95, 26);
-INSERT INTO `rankings` VALUES(1383575, '1949-09-10', 2001.6, 117);
-INSERT INTO `rankings` VALUES(1383576, '1949-09-10', 1958.89, 112);
-INSERT INTO `rankings` VALUES(1383577, '1949-09-10', 2102.34, 55);
-INSERT INTO `rankings` VALUES(1383578, '1949-09-10', 2008.13, 57);
-INSERT INTO `rankings` VALUES(1383579, '1949-09-10', 2061.08, 15);
-INSERT INTO `rankings` VALUES(1383580, '1949-09-10', 2065.9, 28);
-INSERT INTO `rankings` VALUES(1383581, '1949-09-10', 1995.01, 75);
-INSERT INTO `rankings` VALUES(1383582, '1949-09-10', 2002.6, 45);
-INSERT INTO `rankings` VALUES(1383583, '1949-09-10', 2074.76, 82);
-INSERT INTO `rankings` VALUES(1383584, '1949-09-10', 2002.8, 116);
-INSERT INTO `rankings` VALUES(1383585, '1949-09-10', 1957.82, 103);
-INSERT INTO `rankings` VALUES(1383586, '1949-09-10', 2000.77, 78);
-INSERT INTO `rankings` VALUES(1383587, '1949-09-10', 2031.01, 27);
-INSERT INTO `rankings` VALUES(1383588, '1949-09-10', 2089.29, 73);
-INSERT INTO `rankings` VALUES(1383589, '1949-09-10', 2155.33, 1);
-INSERT INTO `rankings` VALUES(1383590, '1949-09-10', 1948.92, 16);
-INSERT INTO `rankings` VALUES(1383591, '1949-09-10', 1918.59, 39);
-INSERT INTO `rankings` VALUES(1383592, '1949-09-10', 1858.82, 6);
-INSERT INTO `rankings` VALUES(1383593, '1949-09-10', 1981.96, 104);
-INSERT INTO `rankings` VALUES(1383594, '1949-09-10', 2186.32, 60);
-INSERT INTO `rankings` VALUES(1383595, '1949-09-11', 2044.73, 30);
-INSERT INTO `rankings` VALUES(1383596, '1949-09-11', 2010, 111);
-INSERT INTO `rankings` VALUES(1383597, '1949-09-11', 1952.35, 62);
-INSERT INTO `rankings` VALUES(1383598, '1949-09-11', 2201.95, 26);
-INSERT INTO `rankings` VALUES(1383599, '1949-09-11', 2001.6, 117);
-INSERT INTO `rankings` VALUES(1383600, '1949-09-11', 1919.09, 112);
-INSERT INTO `rankings` VALUES(1383601, '1949-09-11', 2031.01, 27);
-INSERT INTO `rankings` VALUES(1383602, '1949-09-11', 2024.58, 57);
-INSERT INTO `rankings` VALUES(1383603, '1949-09-11', 2061.08, 15);
-INSERT INTO `rankings` VALUES(1383604, '1949-09-11', 2093.71, 28);
-INSERT INTO `rankings` VALUES(1383605, '1949-09-11', 1858.82, 6);
-INSERT INTO `rankings` VALUES(1383606, '1949-09-11', 2002.6, 45);
-INSERT INTO `rankings` VALUES(1383607, '1949-09-11', 2002.8, 116);
-INSERT INTO `rankings` VALUES(1383608, '1949-09-11', 2109.27, 82);
-INSERT INTO `rankings` VALUES(1383609, '1949-09-11', 1948.21, 103);
-INSERT INTO `rankings` VALUES(1383610, '1949-09-11', 2000.77, 78);
-INSERT INTO `rankings` VALUES(1383611, '1949-09-11', 2105.67, 73);
-INSERT INTO `rankings` VALUES(1383612, '1949-09-11', 2102.34, 55);
-INSERT INTO `rankings` VALUES(1383613, '1949-09-11', 2150.53, 1);
-INSERT INTO `rankings` VALUES(1383614, '1949-09-11', 1928.86, 16);
-INSERT INTO `rankings` VALUES(1383615, '1949-09-11', 1918.59, 39);
-INSERT INTO `rankings` VALUES(1383616, '1949-09-11', 1990.78, 75);
-INSERT INTO `rankings` VALUES(1383617, '1949-09-11', 1938.07, 104);
-INSERT INTO `rankings` VALUES(1383618, '1949-09-11', 2213.56, 60);
-INSERT INTO `rankings` VALUES(1383619, '1950-04-09', 1896.46, 13);
-INSERT INTO `rankings` VALUES(1383620, '1950-04-09', 2103.2, 82);
-INSERT INTO `rankings` VALUES(1383621, '1950-04-09', 2104.79, 55);
-INSERT INTO `rankings` VALUES(1383622, '1950-04-09', 1989.04, 12);
-INSERT INTO `rankings` VALUES(1383623, '1950-04-09', 1993.7, 83);
-INSERT INTO `rankings` VALUES(1383624, '1950-04-09', 2007.2, 109);
-INSERT INTO `rankings` VALUES(1383625, '1950-04-09', 1950.76, 62);
-INSERT INTO `rankings` VALUES(1383626, '1950-04-09', 2204.44, 26);
-INSERT INTO `rankings` VALUES(1383627, '1950-04-09', 1998.64, 118);
-INSERT INTO `rankings` VALUES(1383628, '1950-04-09', 2212.29, 60);
-INSERT INTO `rankings` VALUES(1383629, '1950-04-09', 2003.44, 119);
-INSERT INTO `rankings` VALUES(1383630, '1950-04-09', 2041.4, 2);
-INSERT INTO `rankings` VALUES(1383631, '1950-04-09', 2153, 1);
-INSERT INTO `rankings` VALUES(1383632, '1950-04-09', 1984.54, 99);
-INSERT INTO `rankings` VALUES(1383633, '1950-04-09', 1999.57, 34);
-INSERT INTO `rankings` VALUES(1383634, '1950-04-09', 1996.87, 48);
-INSERT INTO `rankings` VALUES(1383635, '1950-04-09', 2030.42, 57);
-INSERT INTO `rankings` VALUES(1383636, '1950-04-09', 2098.07, 73);
-INSERT INTO `rankings` VALUES(1383637, '1950-04-09', 2014.26, 36);
-INSERT INTO `rankings` VALUES(1383638, '1950-04-09', 1999.27, 121);
-INSERT INTO `rankings` VALUES(1383639, '1950-04-09', 2089.92, 28);
-INSERT INTO `rankings` VALUES(1383640, '1950-04-09', 1988.04, 84);
-INSERT INTO `rankings` VALUES(1383641, '1950-04-09', 2035.14, 27);
-INSERT INTO `rankings` VALUES(1383642, '1950-04-09', 1992.06, 107);
-INSERT INTO `rankings` VALUES(1383643, '1950-04-09', 2002.87, 120);
-INSERT INTO `rankings` VALUES(1383644, '1950-04-09', 2049.41, 30);
-INSERT INTO `rankings` VALUES(1383645, '1950-04-10', 1971.55, 12);
-INSERT INTO `rankings` VALUES(1383646, '1950-04-10', 2003.44, 119);
-INSERT INTO `rankings` VALUES(1383647, '1950-04-10', 2155.02, 1);
-INSERT INTO `rankings` VALUES(1383648, '1950-04-10', 1999.54, 83);
-INSERT INTO `rankings` VALUES(1383649, '1950-04-10', 2050.72, 109);
-INSERT INTO `rankings` VALUES(1383650, '1950-04-10', 2103.2, 82);
-INSERT INTO `rankings` VALUES(1383651, '1950-04-10', 1950.71, 62);
-INSERT INTO `rankings` VALUES(1383652, '1950-04-10', 1955.77, 118);
-INSERT INTO `rankings` VALUES(1383653, '1950-04-10', 2213.1, 26);
-INSERT INTO `rankings` VALUES(1383654, '1950-04-10', 1886.89, 13);
-INSERT INTO `rankings` VALUES(1383655, '1950-04-10', 2041.4, 2);
-INSERT INTO `rankings` VALUES(1383656, '1950-04-10', 1923.56, 8);
-INSERT INTO `rankings` VALUES(1383657, '1950-04-10', 2212.29, 60);
-INSERT INTO `rankings` VALUES(1383658, '1950-04-10', 2124.31, 55);
-INSERT INTO `rankings` VALUES(1383659, '1950-04-10', 1959.28, 99);
-INSERT INTO `rankings` VALUES(1383660, '1950-04-10', 2114.78, 73);
-INSERT INTO `rankings` VALUES(1383661, '1950-04-10', 1951.71, 48);
-INSERT INTO `rankings` VALUES(1383662, '1950-04-10', 2049.41, 30);
-INSERT INTO `rankings` VALUES(1383663, '1950-04-10', 2037.82, 57);
-INSERT INTO `rankings` VALUES(1383664, '1950-04-10', 2014.26, 36);
-INSERT INTO `rankings` VALUES(1383665, '1950-04-10', 1971.74, 121);
-INSERT INTO `rankings` VALUES(1383666, '1950-04-10', 2089.92, 28);
-INSERT INTO `rankings` VALUES(1383667, '1950-04-10', 1988.04, 84);
-INSERT INTO `rankings` VALUES(1383668, '1950-04-10', 2073.92, 27);
-INSERT INTO `rankings` VALUES(1383669, '1950-04-10', 2025.65, 107);
-INSERT INTO `rankings` VALUES(1383670, '1950-04-10', 2013.91, 120);
-INSERT INTO `rankings` VALUES(1383671, '1950-04-10', 1990, 34);
-INSERT INTO `rankings` VALUES(1383672, '1950-04-15', 2004.39, 123);
-INSERT INTO `rankings` VALUES(1383673, '1950-04-15', 2158.53, 1);
-INSERT INTO `rankings` VALUES(1383674, '1950-04-15', 2005.59, 122);
-INSERT INTO `rankings` VALUES(1383675, '1950-04-15', 2040.56, 2);
-INSERT INTO `rankings` VALUES(1383676, '1950-04-15', 1991.19, 125);
-INSERT INTO `rankings` VALUES(1383677, '1950-04-15', 2043.96, 30);
-INSERT INTO `rankings` VALUES(1383678, '1950-04-15', 2067.03, 27);
-INSERT INTO `rankings` VALUES(1383679, '1950-04-15', 2002.17, 116);
-INSERT INTO `rankings` VALUES(1383680, '1950-04-15', 2001.99, 124);
-INSERT INTO `rankings` VALUES(1383681, '1950-04-15', 2058.44, 109);
-INSERT INTO `rankings` VALUES(1383682, '1950-04-15', 2084.22, 28);
-INSERT INTO `rankings` VALUES(1383683, '1950-04-15', 1928.6, 133);
-INSERT INTO `rankings` VALUES(1383684, '1950-04-15', 1997.23, 66);
-INSERT INTO `rankings` VALUES(1383685, '1950-04-15', 2007.4, 117);
-INSERT INTO `rankings` VALUES(1383686, '1950-04-15', 1918.36, 39);
-INSERT INTO `rankings` VALUES(1383687, '1950-04-15', 2216.14, 26);
-INSERT INTO `rankings` VALUES(1383688, '1950-04-15', 2009.99, 119);
-INSERT INTO `rankings` VALUES(1383689, '1950-04-15', 2216.94, 60);
-INSERT INTO `rankings` VALUES(1383690, '1950-04-15', 1999.39, 78);
-INSERT INTO `rankings` VALUES(1383691, '1950-04-15', 2106.06, 73);
-INSERT INTO `rankings` VALUES(1383692, '1950-04-16', 1991.19, 125);
-INSERT INTO `rankings` VALUES(1383693, '1950-04-16', 2158.53, 1);
-INSERT INTO `rankings` VALUES(1383694, '1950-04-16', 2043.96, 30);
-INSERT INTO `rankings` VALUES(1383695, '1950-04-16', 2226.39, 26);
-INSERT INTO `rankings` VALUES(1383696, '1950-04-16', 2092.08, 109);
-INSERT INTO `rankings` VALUES(1383697, '1950-04-16', 1918.36, 39);
-INSERT INTO `rankings` VALUES(1383698, '1950-04-16', 2019.66, 123);
-INSERT INTO `rankings` VALUES(1383699, '1950-04-16', 1983.5, 124);
-INSERT INTO `rankings` VALUES(1383700, '1950-04-16', 2177.12, 60);
-INSERT INTO `rankings` VALUES(1383701, '1950-04-16', 2106.06, 73);
-INSERT INTO `rankings` VALUES(1383702, '1950-04-16', 2084.22, 28);
-INSERT INTO `rankings` VALUES(1383703, '1950-04-16', 2028.73, 122);
-INSERT INTO `rankings` VALUES(1383704, '1950-04-16', 1928.6, 133);
-INSERT INTO `rankings` VALUES(1383705, '1950-04-16', 1970.23, 66);
-INSERT INTO `rankings` VALUES(1383706, '1950-04-16', 2007.4, 117);
-INSERT INTO `rankings` VALUES(1383707, '1950-04-16', 2009.99, 119);
-INSERT INTO `rankings` VALUES(1383708, '1950-04-16', 2005.66, 116);
-INSERT INTO `rankings` VALUES(1383709, '1950-04-16', 2040.07, 2);
-INSERT INTO `rankings` VALUES(1383710, '1950-04-16', 1999.39, 78);
-INSERT INTO `rankings` VALUES(1383711, '1950-04-16', 2067.03, 27);
-INSERT INTO `rankings` VALUES(1383712, '1950-04-30', 1919.09, 112);
-INSERT INTO `rankings` VALUES(1383713, '1950-04-30', 2124.31, 55);
-INSERT INTO `rankings` VALUES(1383714, '1950-04-30', 1986.68, 127);
-INSERT INTO `rankings` VALUES(1383715, '1950-04-30', 2158.53, 1);
-INSERT INTO `rankings` VALUES(1383716, '1950-04-30', 2000, 129);
-INSERT INTO `rankings` VALUES(1383717, '1950-04-30', 1950.71, 62);
-INSERT INTO `rankings` VALUES(1383718, '1950-04-30', 2000, 130);
-INSERT INTO `rankings` VALUES(1383719, '1950-04-30', 1990, 34);
-INSERT INTO `rankings` VALUES(1383720, '1950-04-30', 1938.19, 8);
-INSERT INTO `rankings` VALUES(1383721, '1950-04-30', 2000, 128);
-INSERT INTO `rankings` VALUES(1383722, '1950-04-30', 1998.68, 126);
-INSERT INTO `rankings` VALUES(1383723, '1950-05-12', 2093.52, 82);
-INSERT INTO `rankings` VALUES(1383724, '1950-05-12', 2123.07, 55);
-INSERT INTO `rankings` VALUES(1383725, '1950-05-12', 1980.48, 131);
-INSERT INTO `rankings` VALUES(1383726, '1950-05-12', 2006.54, 36);
-INSERT INTO `rankings` VALUES(1383727, '1950-05-12', 1971.21, 110);
-INSERT INTO `rankings` VALUES(1383728, '1950-05-12', 2030.31, 57);
-INSERT INTO `rankings` VALUES(1383729, '1950-05-12', 2103.83, 109);
-INSERT INTO `rankings` VALUES(1383730, '1950-05-12', 1958.91, 7);
-INSERT INTO `rankings` VALUES(1383731, '1950-05-12', 2078.61, 15);
-INSERT INTO `rankings` VALUES(1383732, '1950-05-12', 2107.43, 73);
-INSERT INTO `rankings` VALUES(1383733, '1950-05-12', 2093.22, 28);
-INSERT INTO `rankings` VALUES(1383734, '1950-05-12', 1929.89, 103);
-INSERT INTO `rankings` VALUES(1383735, '1950-05-12', 1927.64, 104);
-INSERT INTO `rankings` VALUES(1383736, '1950-05-12', 2102.69, 37);
-INSERT INTO `rankings` VALUES(1383737, '1950-05-12', 2017.16, 79);
-INSERT INTO `rankings` VALUES(1383738, '1950-05-12', 2011.68, 22);
-INSERT INTO `rankings` VALUES(1383739, '1950-05-12', 1982.88, 136);
-INSERT INTO `rankings` VALUES(1383740, '1950-05-12', 1982.25, 51);
-INSERT INTO `rankings` VALUES(1383741, '1950-05-12', 2039.63, 2);
-INSERT INTO `rankings` VALUES(1383742, '1950-05-12', 2078.61, 27);
-INSERT INTO `rankings` VALUES(1383743, '1950-05-12', 1993.36, 84);
-INSERT INTO `rankings` VALUES(1383744, '1950-05-13', 1955.85, 131);
-INSERT INTO `rankings` VALUES(1383745, '1950-05-13', 2011.68, 22);
-INSERT INTO `rankings` VALUES(1383746, '1950-05-13', 1971.21, 110);
-INSERT INTO `rankings` VALUES(1383747, '1950-05-13', 2039.63, 2);
-INSERT INTO `rankings` VALUES(1383748, '1950-05-13', 2133.99, 55);
-INSERT INTO `rankings` VALUES(1383749, '1950-05-13', 2093.22, 28);
-INSERT INTO `rankings` VALUES(1383750, '1950-05-13', 2032.76, 57);
-INSERT INTO `rankings` VALUES(1383751, '1950-05-13', 2162.47, 15);
-INSERT INTO `rankings` VALUES(1383752, '1950-05-13', 1956.23, 36);
-INSERT INTO `rankings` VALUES(1383753, '1950-05-13', 2083.46, 37);
-INSERT INTO `rankings` VALUES(1383754, '1950-05-13', 1871.48, 136);
-INSERT INTO `rankings` VALUES(1383755, '1950-05-13', 2001.02, 107);
-INSERT INTO `rankings` VALUES(1383756, '1950-05-13', 1993.36, 84);
-INSERT INTO `rankings` VALUES(1383757, '1950-05-13', 1982.25, 51);
-INSERT INTO `rankings` VALUES(1383758, '1950-05-13', 2036.96, 7);
-INSERT INTO `rankings` VALUES(1383759, '1950-05-13', 2052.97, 82);
-INSERT INTO `rankings` VALUES(1383760, '1950-05-13', 2011.6, 85);
-INSERT INTO `rankings` VALUES(1383761, '1950-05-13', 2095.62, 79);
-INSERT INTO `rankings` VALUES(1383762, '1950-05-13', 2138.47, 27);
-INSERT INTO `rankings` VALUES(1383763, '1950-05-13', 2107.43, 73);
-INSERT INTO `rankings` VALUES(1383764, '1950-05-13', 2103.83, 109);
-INSERT INTO `rankings` VALUES(1383765, '1950-05-13', 1927.64, 104);
-INSERT INTO `rankings` VALUES(1383766, '1950-05-13', 1887.04, 103);
-INSERT INTO `rankings` VALUES(1383767, '1950-05-20', 2065.78, 82);
-INSERT INTO `rankings` VALUES(1383768, '1950-05-20', 2133.15, 55);
-INSERT INTO `rankings` VALUES(1383769, '1950-05-20', 2158.11, 1);
-INSERT INTO `rankings` VALUES(1383770, '1950-05-20', 2227.77, 26);
-INSERT INTO `rankings` VALUES(1383771, '1950-05-20', 2003.99, 83);
-INSERT INTO `rankings` VALUES(1383772, '1950-05-20', 1907.2, 21);
-INSERT INTO `rankings` VALUES(1383773, '1950-05-20', 1973.07, 12);
-INSERT INTO `rankings` VALUES(1383774, '1950-05-20', 2118.87, 109);
-INSERT INTO `rankings` VALUES(1383775, '1950-05-20', 2173.07, 15);
-INSERT INTO `rankings` VALUES(1383776, '1950-05-20', 1998.47, 116);
-INSERT INTO `rankings` VALUES(1383777, '1950-05-20', 2103.89, 73);
-INSERT INTO `rankings` VALUES(1383778, '1950-05-20', 2084.79, 28);
-INSERT INTO `rankings` VALUES(1383779, '1950-05-20', 2018.78, 122);
-INSERT INTO `rankings` VALUES(1383780, '1950-05-20', 2029, 57);
-INSERT INTO `rankings` VALUES(1383781, '1950-05-20', 1879.34, 103);
-INSERT INTO `rankings` VALUES(1383782, '1950-05-20', 2026.58, 119);
-INSERT INTO `rankings` VALUES(1383783, '1950-05-20', 2046.72, 2);
-INSERT INTO `rankings` VALUES(1383784, '1950-05-20', 2104.67, 79);
-INSERT INTO `rankings` VALUES(1383785, '1950-05-20', 2179.04, 60);
-INSERT INTO `rankings` VALUES(1383786, '1950-05-20', 2073.93, 37);
-INSERT INTO `rankings` VALUES(1383787, '1950-05-20', 2026.83, 30);
-INSERT INTO `rankings` VALUES(1383788, '1950-05-21', 2238.65, 109);
-INSERT INTO `rankings` VALUES(1383789, '1950-05-21', 2065.78, 82);
-INSERT INTO `rankings` VALUES(1383790, '1950-05-21', 2034.89, 55);
-INSERT INTO `rankings` VALUES(1383791, '1950-05-21', 2213.57, 1);
-INSERT INTO `rankings` VALUES(1383792, '1950-05-21', 1974.76, 119);
-INSERT INTO `rankings` VALUES(1383793, '1950-05-21', 2227.77, 26);
-INSERT INTO `rankings` VALUES(1383794, '1950-05-21', 2026.83, 30);
-INSERT INTO `rankings` VALUES(1383795, '1950-05-21', 1908.33, 21);
-INSERT INTO `rankings` VALUES(1383796, '1950-05-21', 1938.53, 12);
-INSERT INTO `rankings` VALUES(1383797, '1950-05-21', 2018.09, 73);
-INSERT INTO `rankings` VALUES(1383798, '1950-05-21', 1949.26, 116);
-INSERT INTO `rankings` VALUES(1383799, '1950-05-21', 2258.18, 60);
-INSERT INTO `rankings` VALUES(1383800, '1950-05-21', 2121.2, 37);
-INSERT INTO `rankings` VALUES(1383801, '1950-05-21', 1976.11, 57);
-INSERT INTO `rankings` VALUES(1383802, '1950-05-21', 2050.24, 103);
-INSERT INTO `rankings` VALUES(1383803, '1950-05-21', 1962.08, 83);
-INSERT INTO `rankings` VALUES(1383804, '1950-05-21', 2155.3, 28);
-INSERT INTO `rankings` VALUES(1383805, '1950-05-21', 2018.54, 79);
-INSERT INTO `rankings` VALUES(1383806, '1950-05-21', 2166, 2);
-INSERT INTO `rankings` VALUES(1383807, '1950-05-21', 2058.55, 15);
-INSERT INTO `rankings` VALUES(1383808, '1950-05-21', 1970.39, 122);
-INSERT INTO `rankings` VALUES(1383809, '1950-06-03', 1997.37, 45);
-INSERT INTO `rankings` VALUES(1383810, '1950-06-03', 2072.34, 82);
-INSERT INTO `rankings` VALUES(1383811, '1950-06-03', 2036.33, 55);
-INSERT INTO `rankings` VALUES(1383812, '1950-06-03', 2203.08, 1);
-INSERT INTO `rankings` VALUES(1383813, '1950-06-03', 1937.99, 145);
-INSERT INTO `rankings` VALUES(1383814, '1950-06-03', 2071.81, 15);
-INSERT INTO `rankings` VALUES(1383815, '1950-06-03', 1897.4, 21);
-INSERT INTO `rankings` VALUES(1383816, '1950-06-03', 2246.48, 109);
-INSERT INTO `rankings` VALUES(1383817, '1950-06-03', 2231.17, 26);
-INSERT INTO `rankings` VALUES(1383818, '1950-06-03', 2043.12, 7);
-INSERT INTO `rankings` VALUES(1383819, '1950-06-03', 2155.01, 28);
-INSERT INTO `rankings` VALUES(1383820, '1950-06-03', 2006.77, 117);
-INSERT INTO `rankings` VALUES(1383821, '1950-06-03', 2044.65, 103);
-INSERT INTO `rankings` VALUES(1383822, '1950-06-03', 2015.68, 22);
-INSERT INTO `rankings` VALUES(1383823, '1950-06-03', 2152.49, 2);
-INSERT INTO `rankings` VALUES(1383824, '1950-06-03', 2031.86, 79);
-INSERT INTO `rankings` VALUES(1383825, '1950-06-03', 2258.96, 60);
-INSERT INTO `rankings` VALUES(1383826, '1950-06-03', 2018.63, 73);
-INSERT INTO `rankings` VALUES(1383827, '1950-06-04', 1988.58, 45);
-INSERT INTO `rankings` VALUES(1383828, '1950-06-04', 2072.34, 82);
-INSERT INTO `rankings` VALUES(1383829, '1950-06-04', 2107.66, 55);
-INSERT INTO `rankings` VALUES(1383830, '1950-06-04', 2156.84, 28);
-INSERT INTO `rankings` VALUES(1383831, '1950-06-04', 2163.45, 15);
-INSERT INTO `rankings` VALUES(1383832, '1950-06-04', 1930.81, 21);
-INSERT INTO `rankings` VALUES(1383833, '1950-06-04', 2246.48, 109);
-INSERT INTO `rankings` VALUES(1383834, '1950-06-04', 2231.17, 26);
-INSERT INTO `rankings` VALUES(1383835, '1950-06-04', 1936.2, 7);
-INSERT INTO `rankings` VALUES(1383836, '1950-06-04', 1917.88, 22);
-INSERT INTO `rankings` VALUES(1383837, '1950-06-04', 1882.95, 145);
-INSERT INTO `rankings` VALUES(1383838, '1950-06-04', 1985.23, 103);
-INSERT INTO `rankings` VALUES(1383839, '1950-06-04', 2055.93, 117);
-INSERT INTO `rankings` VALUES(1383840, '1950-06-04', 2099.05, 2);
-INSERT INTO `rankings` VALUES(1383841, '1950-06-04', 2120.68, 79);
-INSERT INTO `rankings` VALUES(1383842, '1950-06-04', 2203.08, 1);
-INSERT INTO `rankings` VALUES(1383843, '1950-06-04', 2258.96, 60);
-INSERT INTO `rankings` VALUES(1383844, '1950-06-04', 2063.85, 73);
-INSERT INTO `rankings` VALUES(1383845, '1950-06-14', 1948.23, 48);
-INSERT INTO `rankings` VALUES(1383846, '1950-06-14', 2062.67, 73);
-INSERT INTO `rankings` VALUES(1383847, '1950-06-14', 2123.05, 37);
-INSERT INTO `rankings` VALUES(1383848, '1950-06-14', 1984.1, 57);
-INSERT INTO `rankings` VALUES(1383849, '1950-06-14', 1958.65, 36);
-INSERT INTO `rankings` VALUES(1383850, '1950-06-14', 2016.16, 85);
-INSERT INTO `rankings` VALUES(1383851, '1950-06-14', 1966.63, 121);
-INSERT INTO `rankings` VALUES(1383852, '1950-06-14', 2148.13, 28);
-INSERT INTO `rankings` VALUES(1383853, '1950-06-14', 1933.07, 104);
-INSERT INTO `rankings` VALUES(1383854, '1950-06-14', 1870.85, 136);
-INSERT INTO `rankings` VALUES(1383855, '1950-06-14', 2002.97, 107);
-INSERT INTO `rankings` VALUES(1383856, '1950-06-14', 2012.03, 120);
-INSERT INTO `rankings` VALUES(1383857, '1950-06-14', 2135.25, 27);
-INSERT INTO `rankings` VALUES(1383858, '1950-06-15', 1948.23, 48);
-INSERT INTO `rankings` VALUES(1383859, '1950-06-15', 2120, 27);
-INSERT INTO `rankings` VALUES(1383860, '1950-06-15', 2095.17, 28);
-INSERT INTO `rankings` VALUES(1383861, '1950-06-15', 2032.42, 57);
-INSERT INTO `rankings` VALUES(1383862, '1950-06-15', 1969.65, 36);
-INSERT INTO `rankings` VALUES(1383863, '1950-06-15', 2018.26, 85);
-INSERT INTO `rankings` VALUES(1383864, '1950-06-15', 1934.17, 121);
-INSERT INTO `rankings` VALUES(1383865, '1950-06-15', 2155.45, 37);
-INSERT INTO `rankings` VALUES(1383866, '1950-06-15', 1906.66, 104);
-INSERT INTO `rankings` VALUES(1383867, '1950-06-15', 1854.93, 136);
-INSERT INTO `rankings` VALUES(1383868, '1950-06-15', 2025.08, 107);
-INSERT INTO `rankings` VALUES(1383869, '1950-06-15', 2012.03, 120);
-INSERT INTO `rankings` VALUES(1383870, '1950-06-15', 2089.74, 73);
-INSERT INTO `rankings` VALUES(1383871, '1950-06-17', 1858.93, 6);
-INSERT INTO `rankings` VALUES(1383872, '1950-06-17', 2204.16, 1);
-INSERT INTO `rankings` VALUES(1383873, '1950-06-17', 2172.17, 15);
-INSERT INTO `rankings` VALUES(1383874, '1950-06-17', 2251.09, 109);
-INSERT INTO `rankings` VALUES(1383875, '1950-06-17', 2076.15, 82);
-INSERT INTO `rankings` VALUES(1383876, '1950-06-17', 1938.28, 7);
-INSERT INTO `rankings` VALUES(1383877, '1950-06-17', 2233.02, 26);
-INSERT INTO `rankings` VALUES(1383878, '1950-06-17', 1877.43, 145);
-INSERT INTO `rankings` VALUES(1383879, '1950-06-17', 1949.81, 62);
-INSERT INTO `rankings` VALUES(1383880, '1950-06-17', 1973.32, 103);
-INSERT INTO `rankings` VALUES(1383881, '1950-06-17', 1964.68, 110);
-INSERT INTO `rankings` VALUES(1383882, '1950-06-17', 2127.62, 79);
-INSERT INTO `rankings` VALUES(1383883, '1950-06-17', 2255.23, 60);
-INSERT INTO `rankings` VALUES(1383884, '1950-06-17', 2107.05, 55);
-INSERT INTO `rankings` VALUES(1383885, '1950-06-18', 2176.23, 79);
-INSERT INTO `rankings` VALUES(1383886, '1950-06-18', 2160.68, 55);
-INSERT INTO `rankings` VALUES(1383887, '1950-06-18', 2189.5, 26);
-INSERT INTO `rankings` VALUES(1383888, '1950-06-18', 2186.18, 15);
-INSERT INTO `rankings` VALUES(1383889, '1950-06-18', 2076.15, 82);
-INSERT INTO `rankings` VALUES(1383890, '1950-06-18', 1938.28, 7);
-INSERT INTO `rankings` VALUES(1383891, '1950-06-18', 2295.81, 109);
-INSERT INTO `rankings` VALUES(1383892, '1950-06-18', 1830.81, 145);
-INSERT INTO `rankings` VALUES(1383893, '1950-06-18', 1968.5, 62);
-INSERT INTO `rankings` VALUES(1383894, '1950-06-18', 1949.39, 103);
-INSERT INTO `rankings` VALUES(1383895, '1950-06-18', 2235.11, 60);
-INSERT INTO `rankings` VALUES(1383896, '1950-06-18', 1919.21, 110);
-INSERT INTO `rankings` VALUES(1383897, '1950-06-18', 1858.93, 6);
-INSERT INTO `rankings` VALUES(1383898, '1950-06-18', 2204.16, 1);
-INSERT INTO `rankings` VALUES(1383899, '1950-07-01', 1881.7, 13);
-INSERT INTO `rankings` VALUES(1383900, '1950-07-01', 2183.6, 79);
-INSERT INTO `rankings` VALUES(1383901, '1950-07-01', 2086.62, 82);
-INSERT INTO `rankings` VALUES(1383902, '1950-07-01', 2163.13, 55);
-INSERT INTO `rankings` VALUES(1383903, '1950-07-01', 2008.6, 30);
-INSERT INTO `rankings` VALUES(1383904, '1950-07-01', 1954.97, 36);
-INSERT INTO `rankings` VALUES(1383905, '1950-07-01', 1959.85, 83);
-INSERT INTO `rankings` VALUES(1383906, '1950-07-01', 2111.53, 27);
-INSERT INTO `rankings` VALUES(1383907, '1950-07-01', 2301.91, 109);
-INSERT INTO `rankings` VALUES(1383908, '1950-07-01', 1956.64, 7);
-INSERT INTO `rankings` VALUES(1383909, '1950-07-01', 2194.73, 15);
-INSERT INTO `rankings` VALUES(1383910, '1950-07-01', 1962.18, 116);
-INSERT INTO `rankings` VALUES(1383911, '1950-07-01', 1975.48, 62);
-INSERT INTO `rankings` VALUES(1383912, '1950-07-01', 1943.11, 103);
-INSERT INTO `rankings` VALUES(1383913, '1950-07-01', 2052.22, 117);
-INSERT INTO `rankings` VALUES(1383914, '1950-07-01', 2087.59, 2);
-INSERT INTO `rankings` VALUES(1383915, '1950-07-01', 1983.77, 119);
-INSERT INTO `rankings` VALUES(1383916, '1950-07-01', 1869.58, 6);
-INSERT INTO `rankings` VALUES(1383917, '1950-07-01', 2181.56, 1);
-INSERT INTO `rankings` VALUES(1383918, '1950-07-02', 1870.92, 13);
-INSERT INTO `rankings` VALUES(1383919, '1950-07-02', 2092.56, 82);
-INSERT INTO `rankings` VALUES(1383920, '1950-07-02', 2152.35, 55);
-INSERT INTO `rankings` VALUES(1383921, '1950-07-02', 2111.53, 27);
-INSERT INTO `rankings` VALUES(1383922, '1950-07-02', 1983.77, 119);
-INSERT INTO `rankings` VALUES(1383923, '1950-07-02', 1954.97, 36);
-INSERT INTO `rankings` VALUES(1383924, '1950-07-02', 2123.34, 15);
-INSERT INTO `rankings` VALUES(1383925, '1950-07-02', 2012.18, 83);
-INSERT INTO `rankings` VALUES(1383926, '1950-07-02', 2325.67, 109);
-INSERT INTO `rankings` VALUES(1383927, '1950-07-02', 1962.18, 116);
-INSERT INTO `rankings` VALUES(1383928, '1950-07-02', 1901.75, 7);
-INSERT INTO `rankings` VALUES(1383929, '1950-07-02', 1875.52, 6);
-INSERT INTO `rankings` VALUES(1383930, '1950-07-02', 2041.86, 30);
-INSERT INTO `rankings` VALUES(1383931, '1950-07-02', 1975.48, 62);
-INSERT INTO `rankings` VALUES(1383932, '1950-07-02', 1943.11, 103);
-INSERT INTO `rankings` VALUES(1383933, '1950-07-02', 2052.22, 117);
-INSERT INTO `rankings` VALUES(1383934, '1950-07-02', 2210.2, 79);
-INSERT INTO `rankings` VALUES(1383935, '1950-07-02', 2087.59, 2);
-INSERT INTO `rankings` VALUES(1383936, '1950-07-02', 2181.56, 1);
-INSERT INTO `rankings` VALUES(1383937, '1950-07-08', 2112.68, 27);
-INSERT INTO `rankings` VALUES(1383938, '1950-07-08', 1861.52, 136);
-INSERT INTO `rankings` VALUES(1383939, '1950-07-08', 1997.04, 137);
-INSERT INTO `rankings` VALUES(1383940, '1950-07-08', 1993.44, 138);
-INSERT INTO `rankings` VALUES(1383941, '1950-07-08', 2093.07, 73);
-INSERT INTO `rankings` VALUES(1383942, '1950-07-08', 2158.7, 37);
-INSERT INTO `rankings` VALUES(1383943, '1950-07-08', 2048.94, 30);
-INSERT INTO `rankings` VALUES(1383944, '1950-07-08', 1830.88, 145);
-INSERT INTO `rankings` VALUES(1383945, '1950-07-08', 1989.84, 140);
-INSERT INTO `rankings` VALUES(1383946, '1950-07-08', 1914.2, 110);
-INSERT INTO `rankings` VALUES(1383947, '1950-07-08', 1967.96, 36);
-INSERT INTO `rankings` VALUES(1383948, '1950-07-08', 2093.95, 28);
-INSERT INTO `rankings` VALUES(1383949, '1950-07-08', 2038.17, 57);
-INSERT INTO `rankings` VALUES(1383950, '1950-07-08', 1909.25, 104);
-INSERT INTO `rankings` VALUES(1383951, '1950-07-08', 1995.84, 139);
-INSERT INTO `rankings` VALUES(1383952, '1950-07-08', 1988.64, 141);
-INSERT INTO `rankings` VALUES(1383953, '1950-07-08', 1966.97, 90);
-INSERT INTO `rankings` VALUES(1383954, '1950-07-08', 2029.44, 107);
-INSERT INTO `rankings` VALUES(1383955, '1950-07-08', 2003.98, 120);
-INSERT INTO `rankings` VALUES(1383956, '1950-07-08', 2021.22, 85);
-INSERT INTO `rankings` VALUES(1383957, '1950-07-09', 1957.03, 132);
-INSERT INTO `rankings` VALUES(1383958, '1950-07-09', 1938.19, 8);
-INSERT INTO `rankings` VALUES(1383959, '1950-07-09', 2017.03, 128);
-INSERT INTO `rankings` VALUES(1383960, '1950-07-09', 2189.5, 26);
-INSERT INTO `rankings` VALUES(1383961, '1950-07-09', 2329.12, 109);
-INSERT INTO `rankings` VALUES(1383962, '1950-07-09', 2016.8, 41);
-INSERT INTO `rankings` VALUES(1383963, '1950-07-09', 2155.17, 15);
-INSERT INTO `rankings` VALUES(1383964, '1950-07-09', 2000, 134);
-INSERT INTO `rankings` VALUES(1383965, '1950-07-09', 2093.95, 28);
-INSERT INTO `rankings` VALUES(1383966, '1950-07-09', 1996.17, 62);
-INSERT INTO `rankings` VALUES(1383967, '1950-07-09', 1920.54, 103);
-INSERT INTO `rankings` VALUES(1383968, '1950-07-09', 1979.54, 125);
-INSERT INTO `rankings` VALUES(1383969, '1950-07-09', 1986.51, 78);
-INSERT INTO `rankings` VALUES(1383970, '1950-07-09', 1928.6, 133);
-INSERT INTO `rankings` VALUES(1383971, '1950-07-09', 2235.11, 60);
-INSERT INTO `rankings` VALUES(1383972, '1950-07-09', 2000, 135);
-INSERT INTO `rankings` VALUES(1383973, '1950-07-09', 2094.44, 30);
-INSERT INTO `rankings` VALUES(1383974, '1950-07-09', 1967.96, 36);
-INSERT INTO `rankings` VALUES(1383975, '1950-07-09', 2000, 143);
-INSERT INTO `rankings` VALUES(1383976, '1950-07-09', 2087.59, 2);
-INSERT INTO `rankings` VALUES(1383977, '1950-07-09', 2128.16, 27);
-INSERT INTO `rankings` VALUES(1383978, '1950-07-09', 2167.6, 37);
-INSERT INTO `rankings` VALUES(1383979, '1950-07-09', 2038.17, 57);
-INSERT INTO `rankings` VALUES(1383980, '1950-07-09', 1925.38, 110);
-INSERT INTO `rankings` VALUES(1383981, '1950-07-09', 1937.78, 90);
-INSERT INTO `rankings` VALUES(1383982, '1950-07-09', 2093.95, 28);
-INSERT INTO `rankings` VALUES(1383983, '1950-07-09', 1882.35, 136);
-INSERT INTO `rankings` VALUES(1383984, '1950-07-09', 2058.15, 107);
-INSERT INTO `rankings` VALUES(1383985, '1950-07-09', 1952.98, 138);
-INSERT INTO `rankings` VALUES(1383986, '1950-07-09', 1930.09, 99);
-INSERT INTO `rankings` VALUES(1383987, '1950-07-09', 2004.94, 120);
-INSERT INTO `rankings` VALUES(1383988, '1950-07-09', 1962.18, 116);
-INSERT INTO `rankings` VALUES(1383989, '1950-07-09', 1955.85, 137);
-INSERT INTO `rankings` VALUES(1383990, '1950-07-09', 2021.22, 85);
-INSERT INTO `rankings` VALUES(1383991, '1950-07-09', 1988.64, 141);
-INSERT INTO `rankings` VALUES(1383992, '1950-07-09', 2000, 144);
-INSERT INTO `rankings` VALUES(1383993, '1950-07-09', 2111.53, 73);
-INSERT INTO `rankings` VALUES(1383994, '1950-07-09', 1989.84, 140);
-INSERT INTO `rankings` VALUES(1383995, '1950-07-09', 1918.36, 39);
-INSERT INTO `rankings` VALUES(1383996, '1950-07-09', 1995.84, 139);
-INSERT INTO `rankings` VALUES(1383997, '1950-07-09', 1909.25, 104);
-INSERT INTO `rankings` VALUES(1383998, '1950-07-09', 1820.9, 145);
-INSERT INTO `rankings` VALUES(1383999, '1950-07-09', 2000, 142);
-INSERT INTO `rankings` VALUES(1384000, '1950-07-15', 1986.67, 45);
-INSERT INTO `rankings` VALUES(1384001, '1950-07-15', 2093.86, 82);
-INSERT INTO `rankings` VALUES(1384002, '1950-07-15', 2154.08, 55);
-INSERT INTO `rankings` VALUES(1384003, '1950-07-15', 2184.34, 1);
-INSERT INTO `rankings` VALUES(1384004, '1950-07-15', 2157.64, 15);
-INSERT INTO `rankings` VALUES(1384005, '1950-07-15', 2007.52, 83);
-INSERT INTO `rankings` VALUES(1384006, '1950-07-15', 2331.58, 109);
-INSERT INTO `rankings` VALUES(1384007, '1950-07-15', 1905.44, 7);
-INSERT INTO `rankings` VALUES(1384008, '1950-07-15', 2189.73, 26);
-INSERT INTO `rankings` VALUES(1384009, '1950-07-15', 2103.65, 73);
-INSERT INTO `rankings` VALUES(1384010, '1950-07-15', 2086.43, 28);
-INSERT INTO `rankings` VALUES(1384011, '1950-07-15', 1995.27, 62);
-INSERT INTO `rankings` VALUES(1384012, '1950-07-15', 1922.62, 103);
-INSERT INTO `rankings` VALUES(1384013, '1950-07-15', 1993.98, 119);
-INSERT INTO `rankings` VALUES(1384014, '1950-07-15', 2232.95, 60);
-INSERT INTO `rankings` VALUES(1384015, '1950-07-15', 1936.61, 12);
-INSERT INTO `rankings` VALUES(1384016, '1950-07-16', 2010.57, 45);
-INSERT INTO `rankings` VALUES(1384017, '1950-07-16', 2193.93, 55);
-INSERT INTO `rankings` VALUES(1384018, '1950-07-16', 2067.01, 73);
-INSERT INTO `rankings` VALUES(1384019, '1950-07-16', 2189.73, 26);
-INSERT INTO `rankings` VALUES(1384020, '1950-07-16', 2015.69, 83);
-INSERT INTO `rankings` VALUES(1384021, '1950-07-16', 1999.32, 12);
-INSERT INTO `rankings` VALUES(1384022, '1950-07-16', 2245.64, 109);
-INSERT INTO `rankings` VALUES(1384023, '1950-07-16', 1905.44, 7);
-INSERT INTO `rankings` VALUES(1384024, '1950-07-16', 2093.86, 82);
-INSERT INTO `rankings` VALUES(1384025, '1950-07-16', 2086.43, 28);
-INSERT INTO `rankings` VALUES(1384026, '1950-07-16', 2047.59, 62);
-INSERT INTO `rankings` VALUES(1384027, '1950-07-16', 1933.67, 103);
-INSERT INTO `rankings` VALUES(1384028, '1950-07-16', 2170.07, 60);
-INSERT INTO `rankings` VALUES(1384029, '1950-07-16', 2064.54, 119);
-INSERT INTO `rankings` VALUES(1384030, '1950-07-16', 2142.98, 15);
-INSERT INTO `rankings` VALUES(1384031, '1950-07-16', 2115.9, 1);
-INSERT INTO `rankings` VALUES(1384032, '1950-07-23', 2128.16, 27);
-INSERT INTO `rankings` VALUES(1384033, '1950-07-23', 2115.9, 1);
-INSERT INTO `rankings` VALUES(1384034, '1950-07-23', 2099.42, 30);
-INSERT INTO `rankings` VALUES(1384035, '1950-07-23', 2010.15, 20);
-INSERT INTO `rankings` VALUES(1384036, '1950-07-23', 2245.64, 109);
-INSERT INTO `rankings` VALUES(1384037, '1950-07-23', 2197.75, 26);
-INSERT INTO `rankings` VALUES(1384038, '1950-07-23', 1905.44, 7);
-INSERT INTO `rankings` VALUES(1384039, '1950-07-23', 2093.86, 82);
-INSERT INTO `rankings` VALUES(1384040, '1950-07-23', 2084.19, 28);
-INSERT INTO `rankings` VALUES(1384041, '1950-07-23', 1910.27, 103);
-INSERT INTO `rankings` VALUES(1384042, '1950-07-23', 1912.54, 104);
-INSERT INTO `rankings` VALUES(1384043, '1950-07-23', 2044.45, 119);
-INSERT INTO `rankings` VALUES(1384044, '1950-07-23', 2179.86, 60);
-INSERT INTO `rankings` VALUES(1384045, '1950-07-23', 2213.58, 55);
-INSERT INTO `rankings` VALUES(1384046, '1950-07-29', 2249.55, 109);
-INSERT INTO `rankings` VALUES(1384047, '1950-07-29', 2118.64, 1);
-INSERT INTO `rankings` VALUES(1384048, '1950-07-29', 1984.35, 70);
-INSERT INTO `rankings` VALUES(1384049, '1950-07-29', 2080.13, 28);
-INSERT INTO `rankings` VALUES(1384050, '1950-07-29', 2146.67, 15);
-INSERT INTO `rankings` VALUES(1384051, '1950-07-29', 2017.41, 83);
-INSERT INTO `rankings` VALUES(1384052, '1950-07-29', 2071.79, 73);
-INSERT INTO `rankings` VALUES(1384053, '1950-07-29', 1904.26, 7);
-INSERT INTO `rankings` VALUES(1384054, '1950-07-29', 2201.01, 26);
-INSERT INTO `rankings` VALUES(1384055, '1950-07-29', 1819.57, 145);
-INSERT INTO `rankings` VALUES(1384056, '1950-07-29', 1954.48, 116);
-INSERT INTO `rankings` VALUES(1384057, '1950-07-29', 1905.15, 104);
-INSERT INTO `rankings` VALUES(1384058, '1950-07-29', 2039.41, 119);
-INSERT INTO `rankings` VALUES(1384059, '1950-07-29', 1932.48, 21);
-INSERT INTO `rankings` VALUES(1384060, '1950-07-29', 2088.24, 2);
-INSERT INTO `rankings` VALUES(1384061, '1950-07-29', 2054.58, 117);
-INSERT INTO `rankings` VALUES(1384062, '1950-07-29', 2184.31, 60);
-INSERT INTO `rankings` VALUES(1384063, '1950-07-29', 1996.57, 75);
-INSERT INTO `rankings` VALUES(1384064, '1950-07-29', 2123.81, 27);
-INSERT INTO `rankings` VALUES(1384065, '1950-07-29', 1913.75, 103);
-INSERT INTO `rankings` VALUES(1384066, '1950-07-30', 2069.03, 75);
-INSERT INTO `rankings` VALUES(1384067, '1950-07-30', 2041.5, 1);
-INSERT INTO `rankings` VALUES(1384068, '1950-07-30', 2156.86, 26);
-INSERT INTO `rankings` VALUES(1384069, '1950-07-30', 2132.91, 15);
-INSERT INTO `rankings` VALUES(1384070, '1950-07-30', 1932.48, 21);
-INSERT INTO `rankings` VALUES(1384071, '1950-07-30', 2112.66, 73);
-INSERT INTO `rankings` VALUES(1384072, '1950-07-30', 2276.66, 109);
-INSERT INTO `rankings` VALUES(1384073, '1950-07-30', 1972.01, 7);
-INSERT INTO `rankings` VALUES(1384074, '1950-07-30', 1928.02, 116);
-INSERT INTO `rankings` VALUES(1384075, '1950-07-30', 1800.38, 145);
-INSERT INTO `rankings` VALUES(1384076, '1950-07-30', 1919.64, 103);
-INSERT INTO `rankings` VALUES(1384077, '1950-07-30', 2080.13, 28);
-INSERT INTO `rankings` VALUES(1384078, '1950-07-30', 1905.15, 104);
-INSERT INTO `rankings` VALUES(1384079, '1950-07-30', 2014.45, 117);
-INSERT INTO `rankings` VALUES(1384080, '1950-07-30', 2025.81, 83);
-INSERT INTO `rankings` VALUES(1384081, '1950-07-30', 2039.41, 119);
-INSERT INTO `rankings` VALUES(1384082, '1950-07-30', 2186.65, 60);
-INSERT INTO `rankings` VALUES(1384083, '1950-07-30', 2084.26, 2);
-INSERT INTO `rankings` VALUES(1384084, '1950-07-30', 2123.81, 27);
-INSERT INTO `rankings` VALUES(1384085, '1950-07-30', 1984.35, 70);
-INSERT INTO `rankings` VALUES(1384086, '1950-08-12', 2114.27, 30);
-INSERT INTO `rankings` VALUES(1384087, '1950-08-12', 1985.21, 149);
-INSERT INTO `rankings` VALUES(1384088, '1950-08-12', 2045.06, 57);
-INSERT INTO `rankings` VALUES(1384089, '1950-08-12', 1925.38, 110);
-INSERT INTO `rankings` VALUES(1384090, '1950-08-12', 2166.27, 37);
-INSERT INTO `rankings` VALUES(1384091, '1950-08-12', 2000, 150);
-INSERT INTO `rankings` VALUES(1384092, '1950-08-12', 1876.72, 136);
-INSERT INTO `rankings` VALUES(1384093, '1950-08-12', 2058.15, 107);
-INSERT INTO `rankings` VALUES(1384094, '1950-08-12', 2000, 97);
-INSERT INTO `rankings` VALUES(1384095, '1950-08-14', 1993.5, 152);
-INSERT INTO `rankings` VALUES(1384096, '1950-08-14', 2096.08, 82);
-INSERT INTO `rankings` VALUES(1384097, '1950-08-14', 1943.37, 8);
-INSERT INTO `rankings` VALUES(1384098, '1950-08-14', 2215.6, 55);
-INSERT INTO `rankings` VALUES(1384099, '1950-08-14', 2000.1, 151);
-INSERT INTO `rankings` VALUES(1384100, '1950-08-14', 1936.65, 16);
-INSERT INTO `rankings` VALUES(1384101, '1950-08-14', 1991.4, 80);
-INSERT INTO `rankings` VALUES(1384102, '1950-08-14', 2048.75, 62);
-INSERT INTO `rankings` VALUES(1384103, '1950-08-14', 2279.34, 109);
-INSERT INTO `rankings` VALUES(1384104, '1950-08-14', 2079.82, 28);
-INSERT INTO `rankings` VALUES(1384105, '1950-08-14', 1928.63, 116);
-INSERT INTO `rankings` VALUES(1384106, '1950-08-14', 2011.09, 117);
-INSERT INTO `rankings` VALUES(1384107, '1950-08-14', 1980.34, 78);
-INSERT INTO `rankings` VALUES(1384108, '1950-08-14', 2213.08, 79);
-INSERT INTO `rankings` VALUES(1384109, '1950-08-14', 2106.5, 73);
-INSERT INTO `rankings` VALUES(1384110, '1950-08-15', 2220.24, 79);
-INSERT INTO `rankings` VALUES(1384111, '1950-08-15', 1993.5, 152);
-INSERT INTO `rankings` VALUES(1384112, '1950-08-15', 2101.55, 82);
-INSERT INTO `rankings` VALUES(1384113, '1950-08-15', 2106.5, 73);
-INSERT INTO `rankings` VALUES(1384114, '1950-08-15', 1994.23, 151);
-INSERT INTO `rankings` VALUES(1384115, '1950-08-15', 1991.4, 80);
-INSERT INTO `rankings` VALUES(1384116, '1950-08-15', 2050.54, 62);
-INSERT INTO `rankings` VALUES(1384117, '1950-08-15', 1928.63, 116);
-INSERT INTO `rankings` VALUES(1384118, '1950-08-15', 2293.35, 109);
-INSERT INTO `rankings` VALUES(1384119, '1950-08-15', 2079.82, 28);
-INSERT INTO `rankings` VALUES(1384120, '1950-08-15', 2004.25, 117);
-INSERT INTO `rankings` VALUES(1384121, '1950-08-15', 1936.65, 16);
-INSERT INTO `rankings` VALUES(1384122, '1950-08-15', 1920.71, 8);
-INSERT INTO `rankings` VALUES(1384123, '1950-08-15', 1980.34, 78);
-INSERT INTO `rankings` VALUES(1384124, '1950-08-15', 2222.55, 55);
-INSERT INTO `rankings` VALUES(1384125, '1950-08-25', 1930.18, 99);
-INSERT INTO `rankings` VALUES(1384126, '1950-08-25', 2102.18, 82);
-INSERT INTO `rankings` VALUES(1384127, '1950-08-25', 2116.34, 30);
-INSERT INTO `rankings` VALUES(1384128, '1950-08-25', 2000, 142);
-INSERT INTO `rankings` VALUES(1384129, '1950-08-25', 2046.46, 57);
-INSERT INTO `rankings` VALUES(1384130, '1950-08-25', 2049.46, 62);
-INSERT INTO `rankings` VALUES(1384131, '1950-08-25', 2135.94, 15);
-INSERT INTO `rankings` VALUES(1384132, '1950-08-25', 1994.3, 87);
-INSERT INTO `rankings` VALUES(1384133, '1950-08-25', 1998.94, 146);
-INSERT INTO `rankings` VALUES(1384134, '1950-08-25', 2021.22, 85);
-INSERT INTO `rankings` VALUES(1384135, '1950-08-25', 1931.79, 121);
-INSERT INTO `rankings` VALUES(1384136, '1950-08-25', 2125.75, 27);
-INSERT INTO `rankings` VALUES(1384137, '1950-08-25', 1949.85, 48);
-INSERT INTO `rankings` VALUES(1384138, '1950-08-25', 2041.5, 1);
-INSERT INTO `rankings` VALUES(1384139, '1950-08-25', 2017.36, 128);
-INSERT INTO `rankings` VALUES(1384140, '1950-08-25', 2000, 147);
-INSERT INTO `rankings` VALUES(1384141, '1950-08-25', 2295.12, 109);
-INSERT INTO `rankings` VALUES(1384142, '1950-08-25', 1915.13, 39);
-INSERT INTO `rankings` VALUES(1384143, '1950-08-25', 1969.21, 36);
-INSERT INTO `rankings` VALUES(1384144, '1950-08-25', 1973.18, 7);
-INSERT INTO `rankings` VALUES(1384145, '1950-08-25', 2061.82, 107);
-INSERT INTO `rankings` VALUES(1384146, '1950-08-25', 2168.32, 37);
-INSERT INTO `rankings` VALUES(1384147, '1950-08-25', 1907.55, 104);
-INSERT INTO `rankings` VALUES(1384148, '1950-08-25', 2179.63, 60);
-INSERT INTO `rankings` VALUES(1384149, '1950-08-25', 1876.72, 136);
-INSERT INTO `rankings` VALUES(1384150, '1950-08-25', 2083.52, 2);
-INSERT INTO `rankings` VALUES(1384151, '1950-08-25', 1916.38, 103);
-INSERT INTO `rankings` VALUES(1384152, '1950-08-26', 1895.8, 48);
-INSERT INTO `rankings` VALUES(1384153, '1950-08-26', 2102.18, 82);
-INSERT INTO `rankings` VALUES(1384154, '1950-08-26', 2152.53, 30);
-INSERT INTO `rankings` VALUES(1384155, '1950-08-26', 2041.55, 128);
-INSERT INTO `rankings` VALUES(1384156, '1950-08-26', 1922.35, 99);
-INSERT INTO `rankings` VALUES(1384157, '1950-08-26', 2180.74, 15);
-INSERT INTO `rankings` VALUES(1384158, '1950-08-26', 2083.29, 57);
-INSERT INTO `rankings` VALUES(1384159, '1950-08-26', 2304.8, 109);
-INSERT INTO `rankings` VALUES(1384160, '1950-08-26', 1952.89, 36);
-INSERT INTO `rankings` VALUES(1384161, '1950-08-26', 2009.97, 7);
-INSERT INTO `rankings` VALUES(1384162, '1950-08-26', 2025.73, 62);
-INSERT INTO `rankings` VALUES(1384163, '1950-08-26', 1931.79, 121);
-INSERT INTO `rankings` VALUES(1384164, '1950-08-26', 2123.72, 37);
-INSERT INTO `rankings` VALUES(1384165, '1950-08-26', 1907.55, 104);
-INSERT INTO `rankings` VALUES(1384166, '1950-08-26', 2077.57, 2);
-INSERT INTO `rankings` VALUES(1384167, '1950-08-26', 1942.3, 87);
-INSERT INTO `rankings` VALUES(1384168, '1950-08-26', 2077.82, 107);
-INSERT INTO `rankings` VALUES(1384169, '1950-08-26', 2125.75, 27);
-INSERT INTO `rankings` VALUES(1384170, '1950-08-26', 1998.94, 146);
-INSERT INTO `rankings` VALUES(1384171, '1950-09-02', 2138.39, 30);
-INSERT INTO `rankings` VALUES(1384172, '1950-09-02', 2017.09, 62);
-INSERT INTO `rankings` VALUES(1384173, '1950-09-02', 2313.57, 109);
-INSERT INTO `rankings` VALUES(1384174, '1950-09-02', 1991.52, 117);
-INSERT INTO `rankings` VALUES(1384175, '1950-09-02', 2066.87, 2);
-INSERT INTO `rankings` VALUES(1384176, '1950-09-02', 1938.03, 112);
-INSERT INTO `rankings` VALUES(1384177, '1950-09-02', 2213.01, 55);
-INSERT INTO `rankings` VALUES(1384178, '1950-09-02', 2069, 57);
-INSERT INTO `rankings` VALUES(1384179, '1950-09-02', 2192.83, 15);
-INSERT INTO `rankings` VALUES(1384180, '1950-09-02', 2075.37, 28);
-INSERT INTO `rankings` VALUES(1384181, '1950-09-02', 1961.86, 70);
-INSERT INTO `rankings` VALUES(1384182, '1950-09-02', 2226.83, 79);
-INSERT INTO `rankings` VALUES(1384183, '1950-09-02', 2081.33, 75);
-INSERT INTO `rankings` VALUES(1384184, '1950-09-02', 1896.19, 104);
-INSERT INTO `rankings` VALUES(1384185, '1950-09-02', 2005.47, 125);
-INSERT INTO `rankings` VALUES(1384186, '1950-09-02', 2009.13, 12);
-INSERT INTO `rankings` VALUES(1384187, '1950-09-02', 2094.58, 82);
-INSERT INTO `rankings` VALUES(1384188, '1950-09-02', 1951.61, 116);
-INSERT INTO `rankings` VALUES(1384189, '1950-09-02', 1909.13, 103);
-INSERT INTO `rankings` VALUES(1384190, '1950-09-02', 1960.6, 78);
-INSERT INTO `rankings` VALUES(1384191, '1950-09-02', 2054.14, 1);
-INSERT INTO `rankings` VALUES(1384192, '1950-09-02', 2097.01, 73);
-INSERT INTO `rankings` VALUES(1384193, '1950-09-02', 1946.98, 16);
-INSERT INTO `rankings` VALUES(1384194, '1950-09-02', 1973.75, 148);
-INSERT INTO `rankings` VALUES(1384195, '1950-09-02', 2129.02, 43);
-INSERT INTO `rankings` VALUES(1384196, '1950-09-02', 2035.56, 83);
-INSERT INTO `rankings` VALUES(1384197, '1950-09-02', 2193.39, 60);
-INSERT INTO `rankings` VALUES(1384198, '1950-09-03', 2100.56, 30);
-INSERT INTO `rankings` VALUES(1384199, '1950-09-03', 2017.09, 62);
-INSERT INTO `rankings` VALUES(1384200, '1950-09-03', 1973.75, 148);
-INSERT INTO `rankings` VALUES(1384201, '1950-09-03', 1991.52, 117);
-INSERT INTO `rankings` VALUES(1384202, '1950-09-03', 2066.87, 2);
-INSERT INTO `rankings` VALUES(1384203, '1950-09-03', 1938.03, 112);
-INSERT INTO `rankings` VALUES(1384204, '1950-09-03', 2195.04, 55);
-INSERT INTO `rankings` VALUES(1384205, '1950-09-03', 2069, 57);
-INSERT INTO `rankings` VALUES(1384206, '1950-09-03', 2234.1, 15);
-INSERT INTO `rankings` VALUES(1384207, '1950-09-03', 2075.37, 28);
-INSERT INTO `rankings` VALUES(1384208, '1950-09-03', 1961.86, 70);
-INSERT INTO `rankings` VALUES(1384209, '1950-09-03', 2238.68, 79);
-INSERT INTO `rankings` VALUES(1384210, '1950-09-03', 2081.33, 75);
-INSERT INTO `rankings` VALUES(1384211, '1950-09-03', 1896.19, 104);
-INSERT INTO `rankings` VALUES(1384212, '1950-09-03', 2021.72, 125);
-INSERT INTO `rankings` VALUES(1384213, '1950-09-03', 2009.13, 12);
-INSERT INTO `rankings` VALUES(1384214, '1950-09-03', 2095.86, 82);
-INSERT INTO `rankings` VALUES(1384215, '1950-09-03', 1951.61, 116);
-INSERT INTO `rankings` VALUES(1384216, '1950-09-03', 1909.13, 103);
-INSERT INTO `rankings` VALUES(1384217, '1950-09-03', 1960.6, 78);
-INSERT INTO `rankings` VALUES(1384218, '1950-09-03', 2054.14, 1);
-INSERT INTO `rankings` VALUES(1384219, '1950-09-03', 2065.9, 73);
-INSERT INTO `rankings` VALUES(1384220, '1950-09-03', 1946.98, 16);
-INSERT INTO `rankings` VALUES(1384221, '1950-09-03', 2313.57, 109);
-INSERT INTO `rankings` VALUES(1384222, '1950-09-03', 2129.02, 43);
-INSERT INTO `rankings` VALUES(1384223, '1950-09-03', 2035.56, 83);
-INSERT INTO `rankings` VALUES(1384224, '1950-09-03', 2209.64, 60);
-INSERT INTO `rankings` VALUES(1384225, '1950-09-30', 1895.8, 48);
-INSERT INTO `rankings` VALUES(1384226, '1950-09-30', 2161.01, 27);
-INSERT INTO `rankings` VALUES(1384227, '1950-09-30', 1955.85, 137);
-INSERT INTO `rankings` VALUES(1384228, '1950-09-30', 2047.52, 30);
-INSERT INTO `rankings` VALUES(1384229, '1950-09-30', 2106.15, 28);
-INSERT INTO `rankings` VALUES(1384230, '1950-09-30', 1956.34, 36);
-INSERT INTO `rankings` VALUES(1384231, '1950-09-30', 2033.58, 128);
-INSERT INTO `rankings` VALUES(1384232, '1950-09-30', 2147.27, 37);
-INSERT INTO `rankings` VALUES(1384233, '1950-09-30', 1878.82, 103);
-INSERT INTO `rankings` VALUES(1384234, '1950-09-30', 2088.22, 107);
-INSERT INTO `rankings` VALUES(1384235, '1950-09-30', 1905.79, 87);
-INSERT INTO `rankings` VALUES(1384236, '1950-09-30', 1944.14, 90);
-INSERT INTO `rankings` VALUES(1384237, '1950-09-30', 2002.73, 120);
-INSERT INTO `rankings` VALUES(1384238, '1950-09-30', 2086.14, 73);
-INSERT INTO `rankings` VALUES(1384239, '1950-10-28', 1962.56, 118);
-INSERT INTO `rankings` VALUES(1384240, '1950-10-28', 1917.91, 8);
-INSERT INTO `rankings` VALUES(1384241, '1950-10-28', 2065.69, 2);
-INSERT INTO `rankings` VALUES(1384242, '1950-10-28', 2195.22, 55);
-INSERT INTO `rankings` VALUES(1384243, '1950-10-28', 2029.3, 83);
-INSERT INTO `rankings` VALUES(1384244, '1950-10-28', 1999.21, 154);
-INSERT INTO `rankings` VALUES(1384245, '1950-10-28', 2100.64, 28);
-INSERT INTO `rankings` VALUES(1384246, '1950-10-28', 2088.13, 75);
-INSERT INTO `rankings` VALUES(1384247, '1950-10-28', 1891.8, 104);
-INSERT INTO `rankings` VALUES(1384248, '1950-10-28', 2031.08, 125);
-INSERT INTO `rankings` VALUES(1384249, '1950-10-28', 2011.26, 12);
-INSERT INTO `rankings` VALUES(1384250, '1950-10-28', 2094.64, 82);
-INSERT INTO `rankings` VALUES(1384251, '1950-10-28', 2006.48, 7);
-INSERT INTO `rankings` VALUES(1384252, '1950-10-28', 1990.81, 74);
-INSERT INTO `rankings` VALUES(1384253, '1950-10-28', 1872.59, 103);
-INSERT INTO `rankings` VALUES(1384254, '1950-10-28', 2164.83, 27);
-INSERT INTO `rankings` VALUES(1384255, '1950-10-28', 2090, 73);
-INSERT INTO `rankings` VALUES(1384256, '1950-10-28', 1937.28, 16);
-INSERT INTO `rankings` VALUES(1384257, '1950-10-28', 1957.35, 116);
-INSERT INTO `rankings` VALUES(1384258, '1950-10-28', 2002.41, 84);
-INSERT INTO `rankings` VALUES(1384259, '1950-10-28', 2214.68, 60);
-INSERT INTO `rankings` VALUES(1384260, '1950-10-28', 1998.01, 153);
-INSERT INTO `rankings` VALUES(1384261, '1950-10-29', 1962.56, 118);
-INSERT INTO `rankings` VALUES(1384262, '1950-10-29', 1933.32, 8);
-INSERT INTO `rankings` VALUES(1384263, '1950-10-29', 2065.69, 2);
-INSERT INTO `rankings` VALUES(1384264, '1950-10-29', 2124.78, 55);
-INSERT INTO `rankings` VALUES(1384265, '1950-10-29', 2029.3, 83);
-INSERT INTO `rankings` VALUES(1384266, '1950-10-29', 1999.21, 154);
-INSERT INTO `rankings` VALUES(1384267, '1950-10-29', 2100.64, 28);
-INSERT INTO `rankings` VALUES(1384268, '1950-10-29', 2111.31, 75);
-INSERT INTO `rankings` VALUES(1384269, '1950-10-29', 1881.34, 104);
-INSERT INTO `rankings` VALUES(1384270, '1950-10-29', 2070.2, 125);
-INSERT INTO `rankings` VALUES(1384271, '1950-10-29', 2011.26, 12);
-INSERT INTO `rankings` VALUES(1384272, '1950-10-29', 2104.94, 82);
-INSERT INTO `rankings` VALUES(1384273, '1950-10-29', 2011.06, 7);
-INSERT INTO `rankings` VALUES(1384274, '1950-10-29', 1990.81, 74);
-INSERT INTO `rankings` VALUES(1384275, '1950-10-29', 1872.59, 103);
-INSERT INTO `rankings` VALUES(1384276, '1950-10-29', 2164.83, 27);
-INSERT INTO `rankings` VALUES(1384277, '1950-10-29', 2100.93, 73);
-INSERT INTO `rankings` VALUES(1384278, '1950-10-29', 1919.52, 16);
-INSERT INTO `rankings` VALUES(1384279, '1950-10-29', 1957.35, 116);
-INSERT INTO `rankings` VALUES(1384280, '1950-10-29', 2002.41, 84);
-INSERT INTO `rankings` VALUES(1384281, '1950-10-29', 2238.05, 60);
-INSERT INTO `rankings` VALUES(1384282, '1950-10-29', 1969.79, 153);
-INSERT INTO `rankings` VALUES(1384283, '1951-03-10', 2072.84, 125);
-INSERT INTO `rankings` VALUES(1384284, '1951-03-10', 2121.38, 55);
-INSERT INTO `rankings` VALUES(1384285, '1951-03-10', 2159, 26);
-INSERT INTO `rankings` VALUES(1384286, '1951-03-10', 1994.43, 155);
-INSERT INTO `rankings` VALUES(1384287, '1951-03-10', 1930.53, 21);
-INSERT INTO `rankings` VALUES(1384288, '1951-03-10', 2236.01, 15);
-INSERT INTO `rankings` VALUES(1384289, '1951-03-10', 1995.63, 156);
-INSERT INTO `rankings` VALUES(1384290, '1951-03-10', 2098.41, 28);
-INSERT INTO `rankings` VALUES(1384291, '1951-03-10', 1921.39, 16);
-INSERT INTO `rankings` VALUES(1384292, '1951-03-10', 1931.52, 133);
-INSERT INTO `rankings` VALUES(1384293, '1951-03-10', 2240.71, 60);
-INSERT INTO `rankings` VALUES(1384294, '1951-03-10', 1973.61, 66);
-INSERT INTO `rankings` VALUES(1384295, '1951-03-11', 2086.06, 125);
-INSERT INTO `rankings` VALUES(1384296, '1951-03-11', 2110.37, 55);
-INSERT INTO `rankings` VALUES(1384297, '1951-03-11', 1930.3, 16);
-INSERT INTO `rankings` VALUES(1384298, '1951-03-11', 1971.85, 155);
-INSERT INTO `rankings` VALUES(1384299, '1951-03-11', 1930.53, 21);
-INSERT INTO `rankings` VALUES(1384300, '1951-03-11', 2236.01, 15);
-INSERT INTO `rankings` VALUES(1384301, '1951-03-11', 2178.86, 26);
-INSERT INTO `rankings` VALUES(1384302, '1951-03-11', 1995.63, 156);
-INSERT INTO `rankings` VALUES(1384303, '1951-03-11', 2200.39, 60);
-INSERT INTO `rankings` VALUES(1384304, '1951-03-11', 1963.44, 133);
-INSERT INTO `rankings` VALUES(1384305, '1951-03-11', 1973.61, 66);
-INSERT INTO `rankings` VALUES(1384306, '1951-03-11', 2098.41, 28);
-INSERT INTO `rankings` VALUES(1384307, '1951-03-25', 2090.12, 125);
-INSERT INTO `rankings` VALUES(1384308, '1951-03-25', 2103.05, 82);
-INSERT INTO `rankings` VALUES(1384309, '1951-03-25', 1927.71, 8);
-INSERT INTO `rankings` VALUES(1384310, '1951-03-25', 2103.11, 73);
-INSERT INTO `rankings` VALUES(1384311, '1951-03-25', 2235.16, 15);
-INSERT INTO `rankings` VALUES(1384312, '1951-03-25', 1927.16, 16);
-INSERT INTO `rankings` VALUES(1384313, '1951-03-25', 2008.72, 12);
-INSERT INTO `rankings` VALUES(1384314, '1951-03-25', 2009.32, 7);
-INSERT INTO `rankings` VALUES(1384315, '1951-03-25', 2182.09, 26);
-INSERT INTO `rankings` VALUES(1384316, '1951-03-25', 1965.89, 118);
-INSERT INTO `rankings` VALUES(1384317, '1951-03-25', 1926.18, 21);
-INSERT INTO `rankings` VALUES(1384318, '1951-03-25', 2028.02, 83);
-INSERT INTO `rankings` VALUES(1384319, '1951-03-25', 1965.55, 133);
-INSERT INTO `rankings` VALUES(1384320, '1951-03-25', 2204.07, 60);
-INSERT INTO `rankings` VALUES(1384321, '1951-03-25', 2113.18, 55);
-INSERT INTO `rankings` VALUES(1384322, '1951-03-25', 2007.18, 120);
-INSERT INTO `rankings` VALUES(1384323, '1951-03-25', 2100.85, 28);
-INSERT INTO `rankings` VALUES(1384324, '1951-03-25', 2087.98, 107);
-INSERT INTO `rankings` VALUES(1384325, '1951-03-25', 2144.34, 37);
-INSERT INTO `rankings` VALUES(1384326, '1951-03-25', 1869.51, 103);
-INSERT INTO `rankings` VALUES(1384327, '1951-03-25', 1996.18, 135);
-INSERT INTO `rankings` VALUES(1384328, '1951-03-25', 1882.93, 104);
-INSERT INTO `rankings` VALUES(1384329, '1951-03-25', 1947.2, 90);
-INSERT INTO `rankings` VALUES(1384330, '1951-03-25', 2031.23, 128);
-INSERT INTO `rankings` VALUES(1384331, '1951-03-25', 2165.7, 27);
-INSERT INTO `rankings` VALUES(1384332, '1951-03-26', 2090.12, 125);
-INSERT INTO `rankings` VALUES(1384333, '1951-03-26', 2095.38, 82);
-INSERT INTO `rankings` VALUES(1384334, '1951-03-26', 2103.11, 73);
-INSERT INTO `rankings` VALUES(1384335, '1951-03-26', 1907.02, 16);
-INSERT INTO `rankings` VALUES(1384336, '1951-03-26', 1926.18, 21);
-INSERT INTO `rankings` VALUES(1384337, '1951-03-26', 2008.72, 12);
-INSERT INTO `rankings` VALUES(1384338, '1951-03-26', 2021.53, 7);
-INSERT INTO `rankings` VALUES(1384339, '1951-03-26', 2200.07, 26);
-INSERT INTO `rankings` VALUES(1384340, '1951-03-26', 1965.89, 118);
-INSERT INTO `rankings` VALUES(1384341, '1951-03-26', 1953.58, 133);
-INSERT INTO `rankings` VALUES(1384342, '1951-03-26', 2028.02, 83);
-INSERT INTO `rankings` VALUES(1384343, '1951-03-26', 1927.71, 8);
-INSERT INTO `rankings` VALUES(1384344, '1951-03-26', 2204.07, 60);
-INSERT INTO `rankings` VALUES(1384345, '1951-03-26', 2229.25, 15);
-INSERT INTO `rankings` VALUES(1384346, '1951-03-26', 2128.67, 55);
-INSERT INTO `rankings` VALUES(1384347, '1951-03-26', 1981.94, 120);
-INSERT INTO `rankings` VALUES(1384348, '1951-03-26', 2144.34, 37);
-INSERT INTO `rankings` VALUES(1384349, '1951-03-26', 2165.7, 27);
-INSERT INTO `rankings` VALUES(1384350, '1951-03-26', 2095.31, 107);
-INSERT INTO `rankings` VALUES(1384351, '1951-03-26', 2121.06, 28);
-INSERT INTO `rankings` VALUES(1384352, '1951-03-26', 1878.72, 103);
-INSERT INTO `rankings` VALUES(1384353, '1951-03-26', 1967.35, 135);
-INSERT INTO `rankings` VALUES(1384354, '1951-03-26', 1972.01, 90);
-INSERT INTO `rankings` VALUES(1384355, '1951-03-26', 2023.74, 128);
-INSERT INTO `rankings` VALUES(1384356, '1951-03-26', 1882.93, 104);
-INSERT INTO `rankings` VALUES(1384357, '1951-04-21', 1931.26, 112);
-INSERT INTO `rankings` VALUES(1384358, '1951-04-21', 2107.48, 73);
-INSERT INTO `rankings` VALUES(1384359, '1951-04-21', 2023.39, 128);
-INSERT INTO `rankings` VALUES(1384360, '1951-04-21', 2093.96, 125);
-INSERT INTO `rankings` VALUES(1384361, '1951-04-21', 2042.66, 30);
-INSERT INTO `rankings` VALUES(1384362, '1951-04-21', 1930.51, 21);
-INSERT INTO `rankings` VALUES(1384363, '1951-04-21', 2022.02, 7);
-INSERT INTO `rankings` VALUES(1384364, '1951-04-21', 1964.62, 135);
-INSERT INTO `rankings` VALUES(1384365, '1951-04-21', 2208.11, 60);
-INSERT INTO `rankings` VALUES(1384366, '1951-04-21', 2123.46, 28);
-INSERT INTO `rankings` VALUES(1384367, '1951-04-21', 1883.5, 104);
-INSERT INTO `rankings` VALUES(1384368, '1951-04-21', 2203.38, 26);
-INSERT INTO `rankings` VALUES(1384369, '1951-04-21', 1903.42, 16);
-INSERT INTO `rankings` VALUES(1384370, '1951-04-21', 1958.41, 133);
-INSERT INTO `rankings` VALUES(1384371, '1951-04-21', 2058.44, 2);
-INSERT INTO `rankings` VALUES(1384372, '1951-04-21', 2161.63, 27);
-INSERT INTO `rankings` VALUES(1384373, '1951-04-21', 2130.12, 55);
-INSERT INTO `rankings` VALUES(1384374, '1951-04-22', 1962.21, 112);
-INSERT INTO `rankings` VALUES(1384375, '1951-04-22', 2130.12, 55);
-INSERT INTO `rankings` VALUES(1384376, '1951-04-22', 2107.48, 73);
-INSERT INTO `rankings` VALUES(1384377, '1951-04-22', 2040.23, 128);
-INSERT INTO `rankings` VALUES(1384378, '1951-04-22', 1881.6, 104);
-INSERT INTO `rankings` VALUES(1384379, '1951-04-22', 2161.63, 27);
-INSERT INTO `rankings` VALUES(1384380, '1951-04-22', 2116.23, 26);
-INSERT INTO `rankings` VALUES(1384381, '1951-04-22', 2022.02, 7);
-INSERT INTO `rankings` VALUES(1384382, '1951-04-22', 2236.34, 60);
-INSERT INTO `rankings` VALUES(1384383, '1951-04-22', 2047.82, 28);
-INSERT INTO `rankings` VALUES(1384384, '1951-04-22', 1976.85, 135);
-INSERT INTO `rankings` VALUES(1384385, '1951-04-22', 2125, 125);
-INSERT INTO `rankings` VALUES(1384386, '1951-04-22', 1985.61, 21);
-INSERT INTO `rankings` VALUES(1384387, '1951-04-22', 2025.91, 133);
-INSERT INTO `rankings` VALUES(1384388, '1951-04-22', 1897.78, 16);
-INSERT INTO `rankings` VALUES(1384389, '1951-04-22', 2021.34, 2);
-INSERT INTO `rankings` VALUES(1384390, '1951-04-22', 2008.22, 30);
-INSERT INTO `rankings` VALUES(1384391, '1951-04-27', 2134.57, 55);
-INSERT INTO `rankings` VALUES(1384392, '1951-04-27', 2011.4, 30);
-INSERT INTO `rankings` VALUES(1384393, '1951-04-27', 2048.62, 28);
-INSERT INTO `rankings` VALUES(1384394, '1951-04-27', 2030.01, 83);
-INSERT INTO `rankings` VALUES(1384395, '1951-04-27', 2014.69, 12);
-INSERT INTO `rankings` VALUES(1384396, '1951-04-27', 1967.24, 155);
-INSERT INTO `rankings` VALUES(1384397, '1951-04-27', 2022.53, 7);
-INSERT INTO `rankings` VALUES(1384398, '1951-04-27', 2224.11, 15);
-INSERT INTO `rankings` VALUES(1384399, '1951-04-27', 1963.83, 118);
-INSERT INTO `rankings` VALUES(1384400, '1951-04-27', 1976.92, 135);
-INSERT INTO `rankings` VALUES(1384401, '1951-04-27', 1992.66, 21);
-INSERT INTO `rankings` VALUES(1384402, '1951-04-27', 2029.54, 133);
-INSERT INTO `rankings` VALUES(1384403, '1951-04-27', 1893.73, 16);
-INSERT INTO `rankings` VALUES(1384404, '1951-04-27', 2014.66, 2);
-INSERT INTO `rankings` VALUES(1384405, '1951-04-27', 2102.34, 73);
-INSERT INTO `rankings` VALUES(1384406, '1951-04-28', 2013.7, 12);
-INSERT INTO `rankings` VALUES(1384407, '1951-04-28', 1891.62, 16);
-INSERT INTO `rankings` VALUES(1384408, '1951-04-28', 1931.64, 155);
-INSERT INTO `rankings` VALUES(1384409, '1951-04-28', 1992.66, 21);
-INSERT INTO `rankings` VALUES(1384410, '1951-04-28', 2102.34, 73);
-INSERT INTO `rankings` VALUES(1384411, '1951-04-28', 2224.11, 15);
-INSERT INTO `rankings` VALUES(1384412, '1951-04-28', 2022.53, 7);
-INSERT INTO `rankings` VALUES(1384413, '1951-04-28', 2026.74, 30);
-INSERT INTO `rankings` VALUES(1384414, '1951-04-28', 2052.18, 28);
-INSERT INTO `rankings` VALUES(1384415, '1951-04-28', 1976.92, 135);
-INSERT INTO `rankings` VALUES(1384416, '1951-04-28', 2030.01, 83);
-INSERT INTO `rankings` VALUES(1384417, '1951-04-28', 1963.83, 118);
-INSERT INTO `rankings` VALUES(1384418, '1951-04-28', 2051.03, 133);
-INSERT INTO `rankings` VALUES(1384419, '1951-04-28', 1993.67, 2);
-INSERT INTO `rankings` VALUES(1384420, '1951-04-28', 2153.87, 55);
-INSERT INTO `rankings` VALUES(1384421, '1951-05-04', 2164.12, 27);
-INSERT INTO `rankings` VALUES(1384422, '1951-05-04', 2041.79, 128);
-INSERT INTO `rankings` VALUES(1384423, '1951-05-04', 1882.48, 104);
-INSERT INTO `rankings` VALUES(1384424, '1951-05-04', 2032.96, 83);
-INSERT INTO `rankings` VALUES(1384425, '1951-05-04', 2099.4, 73);
-INSERT INTO `rankings` VALUES(1384426, '1951-05-04', 2315.47, 109);
-INSERT INTO `rankings` VALUES(1384427, '1951-05-04', 1971.01, 90);
-INSERT INTO `rankings` VALUES(1384428, '1951-05-04', 1874.25, 103);
-INSERT INTO `rankings` VALUES(1384429, '1951-05-04', 2019.73, 85);
-INSERT INTO `rankings` VALUES(1384430, '1951-05-04', 1998.49, 117);
-INSERT INTO `rankings` VALUES(1384431, '1951-05-04', 1877.69, 136);
-INSERT INTO `rankings` VALUES(1384432, '1951-05-04', 1994.18, 157);
-INSERT INTO `rankings` VALUES(1384433, '1951-05-04', 2097.1, 107);
-INSERT INTO `rankings` VALUES(1384434, '1951-05-04', 2150.08, 55);
-INSERT INTO `rankings` VALUES(1384435, '1951-05-04', 1891.21, 48);
-INSERT INTO `rankings` VALUES(1384436, '1951-05-04', 1980.26, 120);
-INSERT INTO `rankings` VALUES(1384437, '1951-05-04', 1993.1, 158);
-INSERT INTO `rankings` VALUES(1384438, '1951-05-04', 2226.93, 15);
-INSERT INTO `rankings` VALUES(1384439, '1951-05-04', 1990.73, 21);
-INSERT INTO `rankings` VALUES(1384440, '1951-05-04', 1922, 99);
-INSERT INTO `rankings` VALUES(1384441, '1951-05-04', 2092.09, 82);
-INSERT INTO `rankings` VALUES(1384442, '1951-05-04', 1959.43, 36);
-INSERT INTO `rankings` VALUES(1384443, '1951-05-04', 1905.79, 87);
-INSERT INTO `rankings` VALUES(1384444, '1951-05-04', 2132.12, 43);
-INSERT INTO `rankings` VALUES(1384445, '1951-05-04', 1891.92, 16);
-INSERT INTO `rankings` VALUES(1384446, '1951-05-04', 2017.37, 12);
-INSERT INTO `rankings` VALUES(1384447, '1951-05-04', 2056.7, 28);
-INSERT INTO `rankings` VALUES(1384448, '1951-05-04', 2145.58, 37);
-INSERT INTO `rankings` VALUES(1384449, '1951-05-05', 1841.91, 48);
-INSERT INTO `rankings` VALUES(1384450, '1951-05-05', 2266.49, 109);
-INSERT INTO `rankings` VALUES(1384451, '1951-05-05', 2050.33, 117);
-INSERT INTO `rankings` VALUES(1384452, '1951-05-05', 2130.19, 90);
-INSERT INTO `rankings` VALUES(1384453, '1951-05-05', 2052.56, 12);
-INSERT INTO `rankings` VALUES(1384454, '1951-05-05', 2141.63, 55);
-INSERT INTO `rankings` VALUES(1384455, '1951-05-05', 2138.48, 37);
-INSERT INTO `rankings` VALUES(1384456, '1951-05-05', 1942.74, 83);
-INSERT INTO `rankings` VALUES(1384457, '1951-05-05', 2197.34, 15);
-INSERT INTO `rankings` VALUES(1384458, '1951-05-05', 2078.33, 28);
-INSERT INTO `rankings` VALUES(1384459, '1951-05-05', 1833.4, 136);
-INSERT INTO `rankings` VALUES(1384460, '1951-05-05', 1903.8, 157);
-INSERT INTO `rankings` VALUES(1384461, '1951-05-05', 2129.13, 43);
-INSERT INTO `rankings` VALUES(1384462, '1951-05-05', 1860.88, 99);
-INSERT INTO `rankings` VALUES(1384463, '1951-05-05', 2039.64, 120);
-INSERT INTO `rankings` VALUES(1384464, '1951-05-05', 1901.78, 21);
-INSERT INTO `rankings` VALUES(1384465, '1951-05-05', 2101.88, 82);
-INSERT INTO `rankings` VALUES(1384466, '1951-05-05', 1994.96, 87);
-INSERT INTO `rankings` VALUES(1384467, '1951-05-05', 2054.1, 85);
-INSERT INTO `rankings` VALUES(1384468, '1951-05-05', 2068.53, 128);
-INSERT INTO `rankings` VALUES(1384469, '1951-05-05', 2237.53, 27);
-INSERT INTO `rankings` VALUES(1384470, '1951-05-05', 1986.8, 73);
-INSERT INTO `rankings` VALUES(1384471, '1951-05-05', 1986.36, 16);
-INSERT INTO `rankings` VALUES(1384472, '1951-05-05', 1883.34, 36);
-INSERT INTO `rankings` VALUES(1384473, '1951-05-05', 1836.43, 104);
-INSERT INTO `rankings` VALUES(1384474, '1951-05-05', 1975.22, 103);
-INSERT INTO `rankings` VALUES(1384475, '1951-05-19', 2140.05, 55);
-INSERT INTO `rankings` VALUES(1384476, '1951-05-19', 2034.15, 119);
-INSERT INTO `rankings` VALUES(1384477, '1951-05-19', 1986.05, 16);
-INSERT INTO `rankings` VALUES(1384478, '1951-05-19', 2051.84, 12);
-INSERT INTO `rankings` VALUES(1384479, '1951-05-19', 2263.78, 109);
-INSERT INTO `rankings` VALUES(1384480, '1951-05-19', 2199.62, 15);
-INSERT INTO `rankings` VALUES(1384481, '1951-05-19', 2020.4, 7);
-INSERT INTO `rankings` VALUES(1384482, '1951-05-19', 2105.02, 82);
-INSERT INTO `rankings` VALUES(1384483, '1951-05-19', 1970.04, 118);
-INSERT INTO `rankings` VALUES(1384484, '1951-05-19', 2014.26, 62);
-INSERT INTO `rankings` VALUES(1384485, '1951-05-19', 1994.48, 126);
-INSERT INTO `rankings` VALUES(1384486, '1951-05-19', 1948.22, 83);
-INSERT INTO `rankings` VALUES(1384487, '1951-05-19', 1993.37, 159);
-INSERT INTO `rankings` VALUES(1384488, '1951-05-19', 1996.08, 73);
-INSERT INTO `rankings` VALUES(1384489, '1951-05-20', 2102, 82);
-INSERT INTO `rankings` VALUES(1384490, '1951-05-20', 2147.43, 55);
-INSERT INTO `rankings` VALUES(1384491, '1951-05-20', 1960.31, 126);
-INSERT INTO `rankings` VALUES(1384492, '1951-05-20', 1993.37, 159);
-INSERT INTO `rankings` VALUES(1384493, '1951-05-20', 1995, 16);
-INSERT INTO `rankings` VALUES(1384494, '1951-05-20', 2051.84, 12);
-INSERT INTO `rankings` VALUES(1384495, '1951-05-20', 2217.35, 15);
-INSERT INTO `rankings` VALUES(1384496, '1951-05-20', 2020.4, 7);
-INSERT INTO `rankings` VALUES(1384497, '1951-05-20', 2263.78, 109);
-INSERT INTO `rankings` VALUES(1384498, '1951-05-20', 1970.04, 118);
-INSERT INTO `rankings` VALUES(1384499, '1951-05-20', 2007.02, 62);
-INSERT INTO `rankings` VALUES(1384500, '1951-05-20', 1948.22, 83);
-INSERT INTO `rankings` VALUES(1384501, '1951-05-20', 2060.75, 119);
-INSERT INTO `rankings` VALUES(1384502, '1951-05-20', 1893.67, 21);
-INSERT INTO `rankings` VALUES(1384503, '1951-05-20', 1987.97, 73);
-INSERT INTO `rankings` VALUES(1384504, '1951-05-26', 1945.2, 112);
-INSERT INTO `rankings` VALUES(1384505, '1951-05-26', 2149.19, 55);
-INSERT INTO `rankings` VALUES(1384506, '1951-05-26', 2033.56, 30);
-INSERT INTO `rankings` VALUES(1384507, '1951-05-26', 2064.19, 128);
-INSERT INTO `rankings` VALUES(1384508, '1951-05-26', 1999.78, 16);
-INSERT INTO `rankings` VALUES(1384509, '1951-05-26', 2226.09, 15);
-INSERT INTO `rankings` VALUES(1384510, '1951-05-26', 1890.53, 21);
-INSERT INTO `rankings` VALUES(1384511, '1951-05-26', 2272.13, 109);
-INSERT INTO `rankings` VALUES(1384512, '1951-05-26', 2099, 82);
-INSERT INTO `rankings` VALUES(1384513, '1951-05-26', 2017.17, 7);
-INSERT INTO `rankings` VALUES(1384514, '1951-05-26', 2128.45, 26);
-INSERT INTO `rankings` VALUES(1384515, '1951-05-26', 2007.63, 73);
-INSERT INTO `rankings` VALUES(1384516, '1951-05-26', 1992.43, 160);
-INSERT INTO `rankings` VALUES(1384517, '1951-05-26', 1964.54, 103);
-INSERT INTO `rankings` VALUES(1384518, '1951-05-26', 2139.06, 43);
-INSERT INTO `rankings` VALUES(1384519, '1951-05-26', 2058.45, 119);
-INSERT INTO `rankings` VALUES(1384520, '1951-05-26', 2235.44, 60);
-INSERT INTO `rankings` VALUES(1384521, '1951-05-26', 1979.34, 2);
-INSERT INTO `rankings` VALUES(1384522, '1951-05-26', 2054.88, 133);
-INSERT INTO `rankings` VALUES(1384523, '1951-05-26', 2118.2, 75);
-INSERT INTO `rankings` VALUES(1384524, '1951-05-26', 1973.52, 34);
-INSERT INTO `rankings` VALUES(1384525, '1951-05-27', 1896.22, 112);
-INSERT INTO `rankings` VALUES(1384526, '1951-05-27', 2283.42, 15);
-INSERT INTO `rankings` VALUES(1384527, '1951-05-27', 2086.06, 73);
-INSERT INTO `rankings` VALUES(1384528, '1951-05-27', 2118.48, 128);
-INSERT INTO `rankings` VALUES(1384529, '1951-05-27', 1971.55, 26);
-INSERT INTO `rankings` VALUES(1384530, '1951-05-27', 1916.97, 30);
-INSERT INTO `rankings` VALUES(1384531, '1951-05-27', 1874.28, 16);
-INSERT INTO `rankings` VALUES(1384532, '1951-05-27', 2338.04, 109);
-INSERT INTO `rankings` VALUES(1384533, '1951-05-27', 2078.44, 82);
-INSERT INTO `rankings` VALUES(1384534, '1951-05-27', 2017.17, 7);
-INSERT INTO `rankings` VALUES(1384535, '1951-05-27', 2221.49, 60);
-INSERT INTO `rankings` VALUES(1384536, '1951-05-27', 1992.43, 160);
-INSERT INTO `rankings` VALUES(1384537, '1951-05-27', 2205.79, 43);
-INSERT INTO `rankings` VALUES(1384538, '1951-05-27', 1915.47, 21);
-INSERT INTO `rankings` VALUES(1384539, '1951-05-27', 2053.16, 133);
-INSERT INTO `rankings` VALUES(1384540, '1951-05-27', 2092.77, 2);
-INSERT INTO `rankings` VALUES(1384541, '1951-05-27', 2058.45, 119);
-INSERT INTO `rankings` VALUES(1384542, '1951-05-27', 1973.52, 34);
-INSERT INTO `rankings` VALUES(1384543, '1951-05-27', 2217.56, 75);
-INSERT INTO `rankings` VALUES(1384544, '1951-05-27', 2107.8, 55);
-INSERT INTO `rankings` VALUES(1384545, '1951-05-27', 1929.71, 103);
-INSERT INTO `rankings` VALUES(1384546, '1951-06-01', 1862.14, 99);
-INSERT INTO `rankings` VALUES(1384547, '1951-06-01', 2072.52, 82);
-INSERT INTO `rankings` VALUES(1384548, '1951-06-01', 2102, 55);
-INSERT INTO `rankings` VALUES(1384549, '1951-06-01', 1891.74, 112);
-INSERT INTO `rankings` VALUES(1384550, '1951-06-01', 2089.56, 73);
-INSERT INTO `rankings` VALUES(1384551, '1951-06-01', 1887.61, 36);
-INSERT INTO `rankings` VALUES(1384552, '1951-06-01', 2021.5, 7);
-INSERT INTO `rankings` VALUES(1384553, '1951-06-01', 2286.29, 15);
-INSERT INTO `rankings` VALUES(1384554, '1951-06-01', 1925.49, 103);
-INSERT INTO `rankings` VALUES(1384555, '1951-06-01', 2141.61, 37);
-INSERT INTO `rankings` VALUES(1384556, '1951-06-01', 1845.5, 104);
-INSERT INTO `rankings` VALUES(1384557, '1951-06-01', 2001.9, 84);
-INSERT INTO `rankings` VALUES(1384558, '1951-06-01', 2002.08, 161);
-INSERT INTO `rankings` VALUES(1384559, '1951-06-01', 2101.95, 107);
-INSERT INTO `rankings` VALUES(1384560, '1951-06-01', 1828.14, 136);
-INSERT INTO `rankings` VALUES(1384561, '1951-06-01', 2125.9, 90);
-INSERT INTO `rankings` VALUES(1384562, '1951-06-01', 2083.31, 2);
-INSERT INTO `rankings` VALUES(1384563, '1951-06-01', 2041.43, 120);
-INSERT INTO `rankings` VALUES(1384564, '1951-06-01', 2240.33, 27);
-INSERT INTO `rankings` VALUES(1384565, '1951-06-02', 1861.75, 112);
-INSERT INTO `rankings` VALUES(1384566, '1951-06-02', 2047.27, 82);
-INSERT INTO `rankings` VALUES(1384567, '1951-06-02', 2123.81, 107);
-INSERT INTO `rankings` VALUES(1384568, '1951-06-02', 2101.85, 55);
-INSERT INTO `rankings` VALUES(1384569, '1951-06-02', 2089.56, 73);
-INSERT INTO `rankings` VALUES(1384570, '1951-06-02', 1837.87, 99);
-INSERT INTO `rankings` VALUES(1384571, '1951-06-02', 2258.07, 27);
-INSERT INTO `rankings` VALUES(1384572, '1951-06-02', 2306.67, 15);
-INSERT INTO `rankings` VALUES(1384573, '1951-06-02', 2057.01, 7);
-INSERT INTO `rankings` VALUES(1384574, '1951-06-02', 2125.9, 90);
-INSERT INTO `rankings` VALUES(1384575, '1951-06-02', 2157.17, 37);
-INSERT INTO `rankings` VALUES(1384576, '1951-06-02', 1896.31, 104);
-INSERT INTO `rankings` VALUES(1384577, '1951-06-02', 1894.43, 36);
-INSERT INTO `rankings` VALUES(1384578, '1951-06-02', 1924.62, 103);
-INSERT INTO `rankings` VALUES(1384579, '1951-06-02', 1828.14, 136);
-INSERT INTO `rankings` VALUES(1384580, '1951-06-02', 2002.08, 161);
-INSERT INTO `rankings` VALUES(1384581, '1951-06-02', 2008.25, 2);
-INSERT INTO `rankings` VALUES(1384582, '1951-06-02', 2041.43, 120);
-INSERT INTO `rankings` VALUES(1384583, '1951-06-02', 1988.82, 84);
-INSERT INTO `rankings` VALUES(1384584, '1951-06-16', 2044.2, 82);
-INSERT INTO `rankings` VALUES(1384585, '1951-06-16', 2101.88, 55);
-INSERT INTO `rankings` VALUES(1384586, '1951-06-16', 1986.59, 26);
-INSERT INTO `rankings` VALUES(1384587, '1951-06-16', 2342.09, 109);
-INSERT INTO `rankings` VALUES(1384588, '1951-06-16', 2309.81, 15);
-INSERT INTO `rankings` VALUES(1384589, '1951-06-16', 2056.83, 7);
-INSERT INTO `rankings` VALUES(1384590, '1951-06-16', 2217.36, 75);
-INSERT INTO `rankings` VALUES(1384591, '1951-06-16', 1992.34, 162);
-INSERT INTO `rankings` VALUES(1384592, '1951-06-16', 1998.77, 62);
-INSERT INTO `rankings` VALUES(1384593, '1951-06-16', 2204.32, 43);
-INSERT INTO `rankings` VALUES(1384594, '1951-06-16', 2222.79, 60);
-INSERT INTO `rankings` VALUES(1384595, '1951-06-16', 2007.97, 2);
-INSERT INTO `rankings` VALUES(1384596, '1951-06-16', 1922.16, 103);
-INSERT INTO `rankings` VALUES(1384597, '1951-06-17', 2044.2, 82);
-INSERT INTO `rankings` VALUES(1384598, '1951-06-17', 2111.45, 55);
-INSERT INTO `rankings` VALUES(1384599, '1951-06-17', 2341.68, 15);
-INSERT INTO `rankings` VALUES(1384600, '1951-06-17', 2220.93, 109);
-INSERT INTO `rankings` VALUES(1384601, '1951-06-17', 2076.82, 7);
-INSERT INTO `rankings` VALUES(1384602, '1951-06-17', 2077.74, 26);
-INSERT INTO `rankings` VALUES(1384603, '1951-06-17', 1985.95, 162);
-INSERT INTO `rankings` VALUES(1384604, '1951-06-17', 1942.65, 62);
-INSERT INTO `rankings` VALUES(1384605, '1951-06-17', 2204.32, 43);
-INSERT INTO `rankings` VALUES(1384606, '1951-06-17', 2242.34, 60);
-INSERT INTO `rankings` VALUES(1384607, '1951-06-17', 2007.97, 2);
-INSERT INTO `rankings` VALUES(1384608, '1951-06-17', 2217.36, 75);
-INSERT INTO `rankings` VALUES(1384609, '1951-06-17', 1933.69, 103);
-INSERT INTO `rankings` VALUES(1384610, '1951-06-30', 1907.99, 30);
-INSERT INTO `rankings` VALUES(1384611, '1951-06-30', 2091.79, 26);
-INSERT INTO `rankings` VALUES(1384612, '1951-06-30', 1955.02, 118);
-INSERT INTO `rankings` VALUES(1384613, '1951-06-30', 2019.75, 2);
-INSERT INTO `rankings` VALUES(1384614, '1951-06-30', 1858.62, 112);
-INSERT INTO `rankings` VALUES(1384615, '1951-06-30', 2254.79, 27);
-INSERT INTO `rankings` VALUES(1384616, '1951-06-30', 1929.93, 83);
-INSERT INTO `rankings` VALUES(1384617, '1951-06-30', 2346.41, 15);
-INSERT INTO `rankings` VALUES(1384618, '1951-06-30', 2239.45, 79);
-INSERT INTO `rankings` VALUES(1384619, '1951-06-30', 1883.57, 6);
-INSERT INTO `rankings` VALUES(1384620, '1951-06-30', 2041.81, 12);
-INSERT INTO `rankings` VALUES(1384621, '1951-06-30', 1901.79, 21);
-INSERT INTO `rankings` VALUES(1384622, '1951-06-30', 2050.63, 82);
-INSERT INTO `rankings` VALUES(1384623, '1951-06-30', 2079.73, 7);
-INSERT INTO `rankings` VALUES(1384624, '1951-06-30', 1942.8, 103);
-INSERT INTO `rankings` VALUES(1384625, '1951-06-30', 2070.43, 119);
-INSERT INTO `rankings` VALUES(1384626, '1951-06-30', 1997.22, 163);
-INSERT INTO `rankings` VALUES(1384627, '1951-06-30', 2108.36, 55);
-INSERT INTO `rankings` VALUES(1384628, '1951-06-30', 2081.33, 73);
-INSERT INTO `rankings` VALUES(1384629, '1951-06-30', 2232.12, 109);
-INSERT INTO `rankings` VALUES(1384630, '1951-06-30', 2209.91, 43);
-INSERT INTO `rankings` VALUES(1384631, '1951-06-30', 1986.27, 159);
-INSERT INTO `rankings` VALUES(1384632, '1951-06-30', 2249.35, 60);
-INSERT INTO `rankings` VALUES(1384633, '1951-07-01', 1907.99, 30);
-INSERT INTO `rankings` VALUES(1384634, '1951-07-01', 2158.47, 26);
-INSERT INTO `rankings` VALUES(1384635, '1951-07-01', 1955.02, 118);
-INSERT INTO `rankings` VALUES(1384636, '1951-07-01', 2049.77, 2);
-INSERT INTO `rankings` VALUES(1384637, '1951-07-01', 1881.63, 112);
-INSERT INTO `rankings` VALUES(1384638, '1951-07-01', 2255.22, 27);
-INSERT INTO `rankings` VALUES(1384639, '1951-07-01', 1929.93, 83);
-INSERT INTO `rankings` VALUES(1384640, '1951-07-01', 2327.08, 15);
-INSERT INTO `rankings` VALUES(1384641, '1951-07-01', 2212.45, 79);
-INSERT INTO `rankings` VALUES(1384642, '1951-07-01', 1923.96, 6);
-INSERT INTO `rankings` VALUES(1384643, '1951-07-01', 2041.81, 12);
-INSERT INTO `rankings` VALUES(1384644, '1951-07-01', 1901.79, 21);
-INSERT INTO `rankings` VALUES(1384645, '1951-07-01', 2050.63, 82);
-INSERT INTO `rankings` VALUES(1384646, '1951-07-01', 2093.68, 7);
-INSERT INTO `rankings` VALUES(1384647, '1951-07-01', 1869.83, 103);
-INSERT INTO `rankings` VALUES(1384648, '1951-07-01', 2102.62, 119);
-INSERT INTO `rankings` VALUES(1384649, '1951-07-01', 1997.22, 163);
-INSERT INTO `rankings` VALUES(1384650, '1951-07-01', 2108.36, 55);
-INSERT INTO `rankings` VALUES(1384651, '1951-07-01', 2081.33, 73);
-INSERT INTO `rankings` VALUES(1384652, '1951-07-01', 2205.12, 109);
-INSERT INTO `rankings` VALUES(1384653, '1951-07-01', 2117.33, 43);
-INSERT INTO `rankings` VALUES(1384654, '1951-07-01', 1986.27, 159);
-INSERT INTO `rankings` VALUES(1384655, '1951-07-01', 2281.54, 60);
-INSERT INTO `rankings` VALUES(1384656, '1951-07-13', 1837.85, 99);
-INSERT INTO `rankings` VALUES(1384657, '1951-07-13', 2109.66, 55);
-INSERT INTO `rankings` VALUES(1384658, '1951-07-13', 2227.74, 27);
-INSERT INTO `rankings` VALUES(1384659, '1951-07-13', 1895.82, 104);
-INSERT INTO `rankings` VALUES(1384660, '1951-07-13', 2214.05, 109);
-INSERT INTO `rankings` VALUES(1384661, '1951-07-13', 2329.93, 15);
-INSERT INTO `rankings` VALUES(1384662, '1951-07-13', 2047.5, 2);
-INSERT INTO `rankings` VALUES(1384663, '1951-07-13', 2154.6, 37);
-INSERT INTO `rankings` VALUES(1384664, '1951-07-13', 1873.09, 103);
-INSERT INTO `rankings` VALUES(1384665, '1951-07-13', 2123.8, 43);
-INSERT INTO `rankings` VALUES(1384666, '1951-07-13', 1988.8, 164);
-INSERT INTO `rankings` VALUES(1384667, '1951-07-13', 2164.64, 26);
-INSERT INTO `rankings` VALUES(1384668, '1951-07-13', 2058.43, 117);
-INSERT INTO `rankings` VALUES(1384669, '1951-07-13', 2117.79, 119);
-INSERT INTO `rankings` VALUES(1384670, '1951-07-13', 1823.76, 136);
-INSERT INTO `rankings` VALUES(1384671, '1951-07-13', 1973.5, 84);
-INSERT INTO `rankings` VALUES(1384672, '1951-07-13', 2123.17, 90);
-INSERT INTO `rankings` VALUES(1384673, '1951-07-13', 2284.3, 60);
-INSERT INTO `rankings` VALUES(1384674, '1951-07-13', 2119.58, 107);
-INSERT INTO `rankings` VALUES(1384675, '1951-07-13', 1923.68, 30);
-INSERT INTO `rankings` VALUES(1384676, '1951-07-14', 1837.85, 99);
-INSERT INTO `rankings` VALUES(1384677, '1951-07-14', 1941.63, 30);
-INSERT INTO `rankings` VALUES(1384678, '1951-07-14', 1895.82, 104);
-INSERT INTO `rankings` VALUES(1384679, '1951-07-14', 2329.93, 15);
-INSERT INTO `rankings` VALUES(1384680, '1951-07-14', 2226.69, 27);
-INSERT INTO `rankings` VALUES(1384681, '1951-07-14', 2265.01, 109);
-INSERT INTO `rankings` VALUES(1384682, '1951-07-14', 2214.95, 26);
-INSERT INTO `rankings` VALUES(1384683, '1951-07-14', 1768.15, 136);
-INSERT INTO `rankings` VALUES(1384684, '1951-07-14', 2047.5, 2);
-INSERT INTO `rankings` VALUES(1384685, '1951-07-14', 2064.17, 37);
-INSERT INTO `rankings` VALUES(1384686, '1951-07-14', 2119.61, 43);
-INSERT INTO `rankings` VALUES(1384687, '1951-07-14', 1825.57, 103);
-INSERT INTO `rankings` VALUES(1384688, '1951-07-14', 1988.8, 164);
-INSERT INTO `rankings` VALUES(1384689, '1951-07-14', 2128.61, 117);
-INSERT INTO `rankings` VALUES(1384690, '1951-07-14', 2215.62, 119);
-INSERT INTO `rankings` VALUES(1384691, '1951-07-14', 2284.3, 60);
-INSERT INTO `rankings` VALUES(1384692, '1951-07-14', 2031.23, 84);
-INSERT INTO `rankings` VALUES(1384693, '1951-07-14', 2027.19, 90);
-INSERT INTO `rankings` VALUES(1384694, '1951-07-14', 2116.81, 107);
-INSERT INTO `rankings` VALUES(1384695, '1951-07-14', 2062.25, 55);
-INSERT INTO `rankings` VALUES(1384696, '1951-07-20', 1844.38, 99);
-INSERT INTO `rankings` VALUES(1384697, '1951-07-20', 2228.4, 27);
-INSERT INTO `rankings` VALUES(1384698, '1951-07-20', 1997.4, 142);
-INSERT INTO `rankings` VALUES(1384699, '1951-07-20', 1999.8, 167);
-INSERT INTO `rankings` VALUES(1384700, '1951-07-20', 1996.2, 168);
-INSERT INTO `rankings` VALUES(1384701, '1951-07-20', 1898.61, 104);
-INSERT INTO `rankings` VALUES(1384702, '1951-07-20', 1995, 169);
-INSERT INTO `rankings` VALUES(1384703, '1951-07-20', 1776.33, 136);
-INSERT INTO `rankings` VALUES(1384704, '1951-07-20', 1993.8, 166);
-INSERT INTO `rankings` VALUES(1384705, '1951-07-20', 1998.6, 165);
-INSERT INTO `rankings` VALUES(1384706, '1951-07-21', 1878.97, 99);
-INSERT INTO `rankings` VALUES(1384707, '1951-07-21', 2007.82, 165);
-INSERT INTO `rankings` VALUES(1384708, '1951-07-21', 2228.4, 27);
-INSERT INTO `rankings` VALUES(1384709, '1951-07-21', 1969.63, 168);
-INSERT INTO `rankings` VALUES(1384710, '1951-07-21', 1898.61, 104);
-INSERT INTO `rankings` VALUES(1384711, '1951-07-21', 1990.91, 167);
-INSERT INTO `rankings` VALUES(1384712, '1951-07-21', 1776.33, 136);
-INSERT INTO `rankings` VALUES(1384713, '1951-07-21', 1995, 169);
-INSERT INTO `rankings` VALUES(1384714, '1951-07-21', 1985.45, 166);
-INSERT INTO `rankings` VALUES(1384715, '1951-07-21', 1997.4, 142);
-INSERT INTO `rankings` VALUES(1384716, '1951-07-21', 2052.67, 82);
-INSERT INTO `rankings` VALUES(1384717, '1951-07-21', 2060.51, 55);
-INSERT INTO `rankings` VALUES(1384718, '1951-07-21', 2331.23, 15);
-INSERT INTO `rankings` VALUES(1384719, '1951-07-21', 2117.46, 128);
-INSERT INTO `rankings` VALUES(1384720, '1951-07-21', 1991.08, 162);
-INSERT INTO `rankings` VALUES(1384721, '1951-07-21', 1941.44, 62);
-INSERT INTO `rankings` VALUES(1384722, '1951-07-21', 1831.19, 103);
-INSERT INTO `rankings` VALUES(1384723, '1951-07-21', 2051.59, 2);
-INSERT INTO `rankings` VALUES(1384724, '1951-07-21', 1994.05, 134);
-INSERT INTO `rankings` VALUES(1384725, '1951-07-21', 2052.36, 133);
-INSERT INTO `rankings` VALUES(1384726, '1951-07-21', 2022.82, 90);
-INSERT INTO `rankings` VALUES(1384727, '1951-07-21', 1973.83, 135);
-INSERT INTO `rankings` VALUES(1384728, '1951-07-22', 2071.55, 82);
-INSERT INTO `rankings` VALUES(1384729, '1951-07-22', 2090.5, 55);
-INSERT INTO `rankings` VALUES(1384730, '1951-07-22', 2331.23, 15);
-INSERT INTO `rankings` VALUES(1384731, '1951-07-22', 1957.69, 134);
-INSERT INTO `rankings` VALUES(1384732, '1951-07-22', 1973.15, 162);
-INSERT INTO `rankings` VALUES(1384733, '1951-07-22', 1941.44, 62);
-INSERT INTO `rankings` VALUES(1384734, '1951-07-22', 1831.19, 103);
-INSERT INTO `rankings` VALUES(1384735, '1951-07-22', 2051.59, 2);
-INSERT INTO `rankings` VALUES(1384736, '1951-07-22', 2059.28, 133);
-INSERT INTO `rankings` VALUES(1384737, '1951-07-22', 2025.13, 90);
-INSERT INTO `rankings` VALUES(1384738, '1951-07-22', 2129.14, 128);
-INSERT INTO `rankings` VALUES(1384739, '1951-07-22', 1958.35, 135);
-INSERT INTO `rankings` VALUES(1384740, '1951-07-28', 1980.68, 170);
-INSERT INTO `rankings` VALUES(1384741, '1951-07-28', 1933.37, 62);
-INSERT INTO `rankings` VALUES(1384742, '1951-07-28', 1992.28, 148);
-INSERT INTO `rankings` VALUES(1384743, '1951-07-28', 1962.84, 118);
-INSERT INTO `rankings` VALUES(1384744, '1951-07-28', 2067.05, 133);
-INSERT INTO `rankings` VALUES(1384745, '1951-07-28', 2128.53, 117);
-INSERT INTO `rankings` VALUES(1384746, '1951-07-28', 2050.2, 2);
-INSERT INTO `rankings` VALUES(1384747, '1951-07-28', 2083.72, 55);
-INSERT INTO `rankings` VALUES(1384748, '1951-07-28', 2220.09, 26);
-INSERT INTO `rankings` VALUES(1384749, '1951-07-28', 1946.63, 83);
-INSERT INTO `rankings` VALUES(1384750, '1951-07-28', 2333.22, 15);
-INSERT INTO `rankings` VALUES(1384751, '1951-07-28', 2011.65, 90);
-INSERT INTO `rankings` VALUES(1384752, '1951-07-28', 2220.79, 75);
-INSERT INTO `rankings` VALUES(1384753, '1951-07-28', 2039.38, 12);
-INSERT INTO `rankings` VALUES(1384754, '1951-07-28', 2053.83, 82);
-INSERT INTO `rankings` VALUES(1384755, '1951-07-28', 2093.92, 7);
-INSERT INTO `rankings` VALUES(1384756, '1951-07-28', 1832.15, 103);
-INSERT INTO `rankings` VALUES(1384757, '1951-07-28', 2225.53, 119);
-INSERT INTO `rankings` VALUES(1384758, '1951-07-28', 2073.46, 73);
-INSERT INTO `rankings` VALUES(1384759, '1951-07-28', 2271.12, 109);
-INSERT INTO `rankings` VALUES(1384760, '1951-07-28', 1805.3, 145);
-INSERT INTO `rankings` VALUES(1384761, '1951-07-28', 1883.7, 104);
-INSERT INTO `rankings` VALUES(1384762, '1951-07-28', 2292.83, 60);
-INSERT INTO `rankings` VALUES(1384763, '1951-07-29', 1964.07, 170);
-INSERT INTO `rankings` VALUES(1384764, '1951-07-29', 1934.1, 62);
-INSERT INTO `rankings` VALUES(1384765, '1951-07-29', 2301.55, 109);
-INSERT INTO `rankings` VALUES(1384766, '1951-07-29', 1962.84, 118);
-INSERT INTO `rankings` VALUES(1384767, '1951-07-29', 2128.53, 117);
-INSERT INTO `rankings` VALUES(1384768, '1951-07-29', 2081.85, 133);
-INSERT INTO `rankings` VALUES(1384769, '1951-07-29', 2050.2, 2);
-INSERT INTO `rankings` VALUES(1384770, '1951-07-29', 1899.24, 148);
-INSERT INTO `rankings` VALUES(1384771, '1951-07-29', 2093.16, 55);
-INSERT INTO `rankings` VALUES(1384772, '1951-07-29', 2002.63, 83);
-INSERT INTO `rankings` VALUES(1384773, '1951-07-29', 2333.22, 15);
-INSERT INTO `rankings` VALUES(1384774, '1951-07-29', 2011.65, 90);
-INSERT INTO `rankings` VALUES(1384775, '1951-07-29', 2232.55, 75);
-INSERT INTO `rankings` VALUES(1384776, '1951-07-29', 2039.38, 12);
-INSERT INTO `rankings` VALUES(1384777, '1951-07-29', 2053.83, 82);
-INSERT INTO `rankings` VALUES(1384778, '1951-07-29', 1980.1, 7);
-INSERT INTO `rankings` VALUES(1384779, '1951-07-29', 1828.93, 103);
-INSERT INTO `rankings` VALUES(1384780, '1951-07-29', 2267.98, 119);
-INSERT INTO `rankings` VALUES(1384781, '1951-07-29', 2073.46, 73);
-INSERT INTO `rankings` VALUES(1384782, '1951-07-29', 2232.05, 26);
-INSERT INTO `rankings` VALUES(1384783, '1951-07-29', 1805.3, 145);
-INSERT INTO `rankings` VALUES(1384784, '1951-07-29', 2341.95, 60);
-INSERT INTO `rankings` VALUES(1384785, '1951-08-04', 2045.6, 12);
-INSERT INTO `rankings` VALUES(1384786, '1951-08-04', 1995.09, 174);
-INSERT INTO `rankings` VALUES(1384787, '1951-08-04', 2004.9, 83);
-INSERT INTO `rankings` VALUES(1384788, '1951-08-04', 2001.09, 175);
-INSERT INTO `rankings` VALUES(1384789, '1951-08-04', 2056.92, 82);
-INSERT INTO `rankings` VALUES(1384790, '1951-08-04', 2049.37, 2);
-INSERT INTO `rankings` VALUES(1384791, '1951-08-04', 1969.73, 118);
-INSERT INTO `rankings` VALUES(1384792, '1951-08-04', 1836.7, 103);
-INSERT INTO `rankings` VALUES(1384793, '1951-08-04', 1996.29, 172);
-INSERT INTO `rankings` VALUES(1384794, '1951-08-04', 1934.55, 62);
-INSERT INTO `rankings` VALUES(1384795, '1951-08-04', 1951.56, 135);
-INSERT INTO `rankings` VALUES(1384796, '1951-08-04', 1983.72, 80);
-INSERT INTO `rankings` VALUES(1384797, '1951-08-04', 1997.49, 171);
-INSERT INTO `rankings` VALUES(1384798, '1951-08-04', 2006.11, 90);
-INSERT INTO `rankings` VALUES(1384799, '1951-08-04', 2097.38, 55);
-INSERT INTO `rankings` VALUES(1384800, '1951-08-05', 2113.97, 55);
-INSERT INTO `rankings` VALUES(1384801, '1951-08-05', 2076.12, 12);
-INSERT INTO `rankings` VALUES(1384802, '1951-08-05', 1967.08, 118);
-INSERT INTO `rankings` VALUES(1384803, '1951-08-05', 2004.9, 83);
-INSERT INTO `rankings` VALUES(1384804, '1951-08-05', 1995.09, 174);
-INSERT INTO `rankings` VALUES(1384805, '1951-08-05', 1934.55, 62);
-INSERT INTO `rankings` VALUES(1384806, '1951-08-05', 2056.92, 82);
-INSERT INTO `rankings` VALUES(1384807, '1951-08-05', 2001.09, 175);
-INSERT INTO `rankings` VALUES(1384808, '1951-08-05', 1959.96, 172);
-INSERT INTO `rankings` VALUES(1384809, '1951-08-05', 1851.15, 103);
-INSERT INTO `rankings` VALUES(1384810, '1951-08-05', 1983.72, 80);
-INSERT INTO `rankings` VALUES(1384811, '1951-08-05', 1990.99, 171);
-INSERT INTO `rankings` VALUES(1384812, '1951-08-05', 2006.11, 90);
-INSERT INTO `rankings` VALUES(1384813, '1951-08-05', 2063.45, 2);
-INSERT INTO `rankings` VALUES(1384814, '1951-08-05', 1921.41, 135);
-INSERT INTO `rankings` VALUES(1384815, '1951-08-14', 1880.06, 112);
-INSERT INTO `rankings` VALUES(1384816, '1951-08-14', 2115.77, 55);
-INSERT INTO `rankings` VALUES(1384817, '1951-08-14', 1935.74, 30);
-INSERT INTO `rankings` VALUES(1384818, '1951-08-14', 1900.99, 21);
-INSERT INTO `rankings` VALUES(1384819, '1951-08-14', 2234.36, 26);
-INSERT INTO `rankings` VALUES(1384820, '1951-08-14', 1981.13, 7);
-INSERT INTO `rankings` VALUES(1384821, '1951-08-14', 2058.98, 82);
-INSERT INTO `rankings` VALUES(1384822, '1951-08-14', 1807.62, 145);
-INSERT INTO `rankings` VALUES(1384823, '1951-08-14', 1937.82, 62);
-INSERT INTO `rankings` VALUES(1384824, '1951-08-14', 1880.88, 104);
-INSERT INTO `rankings` VALUES(1384825, '1951-08-14', 2067.78, 2);
-INSERT INTO `rankings` VALUES(1384826, '1951-08-14', 2268.21, 119);
-INSERT INTO `rankings` VALUES(1384827, '1951-08-14', 1966.99, 66);
-INSERT INTO `rankings` VALUES(1384828, '1951-08-14', 2343.74, 60);
-INSERT INTO `rankings` VALUES(1384829, '1951-08-14', 2072, 73);
-INSERT INTO `rankings` VALUES(1384830, '1951-08-15', 1880.06, 112);
-INSERT INTO `rankings` VALUES(1384831, '1951-08-15', 2074.34, 82);
-INSERT INTO `rankings` VALUES(1384832, '1951-08-15', 2125.69, 55);
-INSERT INTO `rankings` VALUES(1384833, '1951-08-15', 2072, 73);
-INSERT INTO `rankings` VALUES(1384834, '1951-08-15', 1895.39, 21);
-INSERT INTO `rankings` VALUES(1384835, '1951-08-15', 2234.36, 26);
-INSERT INTO `rankings` VALUES(1384836, '1951-08-15', 1981.13, 7);
-INSERT INTO `rankings` VALUES(1384837, '1951-08-15', 2070.27, 2);
-INSERT INTO `rankings` VALUES(1384838, '1951-08-15', 1812.4, 145);
-INSERT INTO `rankings` VALUES(1384839, '1951-08-15', 1937.82, 62);
-INSERT INTO `rankings` VALUES(1384840, '1951-08-15', 1853.65, 104);
-INSERT INTO `rankings` VALUES(1384841, '1951-08-15', 2343.74, 60);
-INSERT INTO `rankings` VALUES(1384842, '1951-08-15', 2278.3, 119);
-INSERT INTO `rankings` VALUES(1384843, '1951-08-15', 1966.99, 66);
-INSERT INTO `rankings` VALUES(1384844, '1951-08-15', 1925.93, 30);
-INSERT INTO `rankings` VALUES(1384845, '1951-09-01', 2228.77, 75);
-INSERT INTO `rankings` VALUES(1384846, '1951-09-01', 2064.47, 73);
-INSERT INTO `rankings` VALUES(1384847, '1951-09-01', 2118.31, 128);
-INSERT INTO `rankings` VALUES(1384848, '1951-09-01', 1812.86, 145);
-INSERT INTO `rankings` VALUES(1384849, '1951-09-01', 2334.1, 15);
-INSERT INTO `rankings` VALUES(1384850, '1951-09-01', 1890.31, 21);
-INSERT INTO `rankings` VALUES(1384851, '1951-09-01', 2006.41, 175);
-INSERT INTO `rankings` VALUES(1384852, '1951-09-01', 2236.14, 26);
-INSERT INTO `rankings` VALUES(1384853, '1951-09-01', 1984.53, 7);
-INSERT INTO `rankings` VALUES(1384854, '1951-09-01', 2305.33, 109);
-INSERT INTO `rankings` VALUES(1384855, '1951-09-01', 1922.46, 30);
-INSERT INTO `rankings` VALUES(1384856, '1951-09-01', 1972.08, 118);
-INSERT INTO `rankings` VALUES(1384857, '1951-09-01', 1938.83, 62);
-INSERT INTO `rankings` VALUES(1384858, '1951-09-01', 1851.95, 103);
-INSERT INTO `rankings` VALUES(1384859, '1951-09-01', 2005.33, 83);
-INSERT INTO `rankings` VALUES(1384860, '1951-09-01', 2074.78, 2);
-INSERT INTO `rankings` VALUES(1384861, '1951-09-01', 2280.88, 119);
-INSERT INTO `rankings` VALUES(1384862, '1951-09-01', 2072.89, 12);
-INSERT INTO `rankings` VALUES(1384863, '1951-09-01', 2346.06, 60);
-INSERT INTO `rankings` VALUES(1384864, '1951-09-01', 2127.34, 55);
-INSERT INTO `rankings` VALUES(1384865, '1951-09-02', 2234.08, 75);
-INSERT INTO `rankings` VALUES(1384866, '1951-09-02', 2134.58, 55);
-INSERT INTO `rankings` VALUES(1384867, '1951-09-02', 1936.34, 30);
-INSERT INTO `rankings` VALUES(1384868, '1951-09-02', 2118.31, 128);
-INSERT INTO `rankings` VALUES(1384869, '1951-09-02', 2236.14, 26);
-INSERT INTO `rankings` VALUES(1384870, '1951-09-02', 2006.41, 175);
-INSERT INTO `rankings` VALUES(1384871, '1951-09-02', 1890.31, 21);
-INSERT INTO `rankings` VALUES(1384872, '1951-09-02', 2072.89, 12);
-INSERT INTO `rankings` VALUES(1384873, '1951-09-02', 2320.24, 109);
-INSERT INTO `rankings` VALUES(1384874, '1951-09-02', 1990.68, 7);
-INSERT INTO `rankings` VALUES(1384875, '1951-09-02', 1926.73, 62);
-INSERT INTO `rankings` VALUES(1384876, '1951-09-02', 1812.86, 145);
-INSERT INTO `rankings` VALUES(1384877, '1951-09-02', 1972.08, 118);
-INSERT INTO `rankings` VALUES(1384878, '1951-09-02', 1849.76, 103);
-INSERT INTO `rankings` VALUES(1384879, '1951-09-02', 2005.33, 83);
-INSERT INTO `rankings` VALUES(1384880, '1951-09-02', 2074.78, 2);
-INSERT INTO `rankings` VALUES(1384881, '1951-09-02', 2289.71, 119);
-INSERT INTO `rankings` VALUES(1384882, '1951-09-02', 2346.06, 60);
-INSERT INTO `rankings` VALUES(1384883, '1951-09-02', 2334.1, 15);
-INSERT INTO `rankings` VALUES(1384884, '1951-09-02', 2022.43, 73);
-INSERT INTO `rankings` VALUES(1384885, '1951-09-15', 1949.91, 170);
-INSERT INTO `rankings` VALUES(1384886, '1951-09-15', 1919.89, 62);
-INSERT INTO `rankings` VALUES(1384887, '1951-09-15', 2242.1, 26);
-INSERT INTO `rankings` VALUES(1384888, '1951-09-15', 1983.76, 118);
-INSERT INTO `rankings` VALUES(1384889, '1951-09-15', 2059.77, 133);
-INSERT INTO `rankings` VALUES(1384890, '1951-09-15', 2136.96, 117);
-INSERT INTO `rankings` VALUES(1384891, '1951-09-15', 2067.92, 2);
-INSERT INTO `rankings` VALUES(1384892, '1951-09-15', 1979.69, 176);
-INSERT INTO `rankings` VALUES(1384893, '1951-09-15', 1931.27, 30);
-INSERT INTO `rankings` VALUES(1384894, '1951-09-15', 2127.47, 55);
-INSERT INTO `rankings` VALUES(1384895, '1951-09-15', 2009.77, 83);
-INSERT INTO `rankings` VALUES(1384896, '1951-09-15', 2340.64, 15);
-INSERT INTO `rankings` VALUES(1384897, '1951-09-15', 2238.53, 75);
-INSERT INTO `rankings` VALUES(1384898, '1951-09-15', 2074.94, 12);
-INSERT INTO `rankings` VALUES(1384899, '1951-09-15', 1953.25, 116);
-INSERT INTO `rankings` VALUES(1384900, '1951-09-15', 1993.84, 7);
-INSERT INTO `rankings` VALUES(1384901, '1951-09-15', 2005.18, 175);
-INSERT INTO `rankings` VALUES(1384902, '1951-09-15', 1845.2, 103);
-INSERT INTO `rankings` VALUES(1384903, '1951-09-15', 2294.83, 119);
-INSERT INTO `rankings` VALUES(1384904, '1951-09-15', 2229.93, 27);
-INSERT INTO `rankings` VALUES(1384905, '1951-09-15', 2033.86, 73);
-INSERT INTO `rankings` VALUES(1384906, '1951-09-15', 1982.37, 108);
-INSERT INTO `rankings` VALUES(1384907, '1951-09-15', 2328.91, 109);
-INSERT INTO `rankings` VALUES(1384908, '1951-09-15', 2350.55, 60);
-INSERT INTO `rankings` VALUES(1384909, '1951-09-16', 1931.27, 30);
-INSERT INTO `rankings` VALUES(1384910, '1951-09-16', 1919.89, 62);
-INSERT INTO `rankings` VALUES(1384911, '1951-09-16', 2328.91, 109);
-INSERT INTO `rankings` VALUES(1384912, '1951-09-16', 2005.69, 118);
-INSERT INTO `rankings` VALUES(1384913, '1951-09-16', 2143.84, 117);
-INSERT INTO `rankings` VALUES(1384914, '1951-09-16', 2067.92, 2);
-INSERT INTO `rankings` VALUES(1384915, '1951-09-16', 1949.91, 170);
-INSERT INTO `rankings` VALUES(1384916, '1951-09-16', 2100.45, 55);
-INSERT INTO `rankings` VALUES(1384917, '1951-09-16', 2009.77, 83);
-INSERT INTO `rankings` VALUES(1384918, '1951-09-16', 2347.52, 15);
-INSERT INTO `rankings` VALUES(1384919, '1951-09-16', 2228.35, 75);
-INSERT INTO `rankings` VALUES(1384920, '1951-09-16', 2074.94, 12);
-INSERT INTO `rankings` VALUES(1384921, '1951-09-16', 1910.01, 116);
-INSERT INTO `rankings` VALUES(1384922, '1951-09-16', 1965.42, 7);
-INSERT INTO `rankings` VALUES(1384923, '1951-09-16', 2005.18, 175);
-INSERT INTO `rankings` VALUES(1384924, '1951-09-16', 1845.2, 103);
-INSERT INTO `rankings` VALUES(1384925, '1951-09-16', 2321.76, 119);
-INSERT INTO `rankings` VALUES(1384926, '1951-09-16', 2229.93, 27);
-INSERT INTO `rankings` VALUES(1384927, '1951-09-16', 2033.86, 73);
-INSERT INTO `rankings` VALUES(1384928, '1951-09-16', 1982.37, 108);
-INSERT INTO `rankings` VALUES(1384929, '1951-09-16', 2255.21, 26);
-INSERT INTO `rankings` VALUES(1384930, '1951-09-16', 2383.68, 60);
-INSERT INTO `rankings` VALUES(1384931, '1951-09-29', 2000, 179);
-INSERT INTO `rankings` VALUES(1384932, '1951-09-29', 2247, 27);
-INSERT INTO `rankings` VALUES(1384933, '1951-09-29', 2121.43, 128);
-INSERT INTO `rankings` VALUES(1384934, '1951-09-29', 2074.88, 37);
-INSERT INTO `rankings` VALUES(1384935, '1951-09-29', 2000, 97);
-INSERT INTO `rankings` VALUES(1384936, '1951-09-29', 2361.25, 15);
-INSERT INTO `rankings` VALUES(1384937, '1951-09-29', 2022.72, 177);
-INSERT INTO `rankings` VALUES(1384938, '1951-09-29', 2006.11, 90);
-INSERT INTO `rankings` VALUES(1384939, '1951-09-29', 1797.47, 145);
-INSERT INTO `rankings` VALUES(1384940, '1951-09-29', 1894.43, 36);
-INSERT INTO `rankings` VALUES(1384941, '1951-09-29', 1980.72, 178);
-INSERT INTO `rankings` VALUES(1384942, '1951-09-29', 2066.25, 85);
-INSERT INTO `rankings` VALUES(1384943, '1951-09-29', 1971.43, 164);
-INSERT INTO `rankings` VALUES(1384944, '1951-09-29', 2062.13, 107);
-INSERT INTO `rankings` VALUES(1384945, '1951-09-29', 2041.43, 120);
-INSERT INTO `rankings` VALUES(1384946, '1951-09-29', 2000.72, 34);
-INSERT INTO `rankings` VALUES(1384947, '1951-10-27', 2229.85, 75);
-INSERT INTO `rankings` VALUES(1384948, '1951-10-27', 2072.83, 82);
-INSERT INTO `rankings` VALUES(1384949, '1951-10-27', 2362.95, 15);
-INSERT INTO `rankings` VALUES(1384950, '1951-10-27', 2076.6, 12);
-INSERT INTO `rankings` VALUES(1384951, '1951-10-27', 1989.85, 154);
-INSERT INTO `rankings` VALUES(1384952, '1951-10-27', 2258.88, 26);
-INSERT INTO `rankings` VALUES(1384953, '1951-10-27', 2012.04, 118);
-INSERT INTO `rankings` VALUES(1384954, '1951-10-27', 2017.54, 83);
-INSERT INTO `rankings` VALUES(1384955, '1951-10-27', 2045.36, 73);
-INSERT INTO `rankings` VALUES(1384956, '1951-10-27', 2334.81, 109);
-INSERT INTO `rankings` VALUES(1384957, '1951-10-27', 1965.15, 7);
-INSERT INTO `rankings` VALUES(1384958, '1951-10-27', 2063.04, 28);
-INSERT INTO `rankings` VALUES(1384959, '1951-10-27', 2147.25, 117);
-INSERT INTO `rankings` VALUES(1384960, '1951-10-27', 1959.68, 153);
-INSERT INTO `rankings` VALUES(1384961, '1951-10-27', 1924.65, 8);
-INSERT INTO `rankings` VALUES(1384962, '1951-10-27', 2068.3, 2);
-INSERT INTO `rankings` VALUES(1384963, '1951-10-27', 2326.29, 119);
-INSERT INTO `rankings` VALUES(1384964, '1951-10-27', 2389.54, 60);
-INSERT INTO `rankings` VALUES(1384965, '1951-10-27', 2082.57, 55);
-INSERT INTO `rankings` VALUES(1384966, '1951-10-27', 1848.42, 103);
-INSERT INTO `rankings` VALUES(1384967, '1951-10-28', 1924.65, 8);
-INSERT INTO `rankings` VALUES(1384968, '1951-10-28', 2080.51, 73);
-INSERT INTO `rankings` VALUES(1384969, '1951-10-28', 1952.21, 154);
-INSERT INTO `rankings` VALUES(1384970, '1951-10-28', 2012.04, 118);
-INSERT INTO `rankings` VALUES(1384971, '1951-10-28', 2380.25, 15);
-INSERT INTO `rankings` VALUES(1384972, '1951-10-28', 2019.72, 83);
-INSERT INTO `rankings` VALUES(1384973, '1951-10-28', 2076.6, 12);
-INSERT INTO `rankings` VALUES(1384974, '1951-10-28', 2060.99, 82);
-INSERT INTO `rankings` VALUES(1384975, '1951-10-28', 1899.23, 7);
-INSERT INTO `rankings` VALUES(1384976, '1951-10-28', 2381.48, 109);
-INSERT INTO `rankings` VALUES(1384977, '1951-10-28', 2063.04, 28);
-INSERT INTO `rankings` VALUES(1384978, '1951-10-28', 1959.68, 153);
-INSERT INTO `rankings` VALUES(1384979, '1951-10-28', 1814.7, 103);
-INSERT INTO `rankings` VALUES(1384980, '1951-10-28', 2258.88, 26);
-INSERT INTO `rankings` VALUES(1384981, '1951-10-28', 2180.52, 117);
-INSERT INTO `rankings` VALUES(1384982, '1951-10-28', 2068.3, 2);
-INSERT INTO `rankings` VALUES(1384983, '1951-10-28', 2350.65, 119);
-INSERT INTO `rankings` VALUES(1384984, '1951-10-28', 2370.05, 60);
-INSERT INTO `rankings` VALUES(1384985, '1951-10-28', 2229.85, 75);
-INSERT INTO `rankings` VALUES(1384986, '1951-10-28', 2092.24, 55);
-INSERT INTO `rankings` VALUES(1384987, '1952-03-15', 2231.5, 75);
-INSERT INTO `rankings` VALUES(1384988, '1952-03-15', 2078.8, 73);
-INSERT INTO `rankings` VALUES(1384989, '1952-03-15', 1994.5, 233);
-INSERT INTO `rankings` VALUES(1384990, '1952-03-15', 2261.7, 26);
-INSERT INTO `rankings` VALUES(1384991, '1952-03-15', 1934.45, 30);
-INSERT INTO `rankings` VALUES(1384992, '1952-03-15', 2380.75, 15);
-INSERT INTO `rankings` VALUES(1384993, '1952-03-15', 1981.96, 124);
-INSERT INTO `rankings` VALUES(1384994, '1952-03-15', 2002.9, 235);
-INSERT INTO `rankings` VALUES(1384995, '1952-03-15', 2017.12, 41);
-INSERT INTO `rankings` VALUES(1384996, '1952-03-15', 1966.8, 70);
-INSERT INTO `rankings` VALUES(1384997, '1952-03-15', 2063.66, 133);
-INSERT INTO `rankings` VALUES(1384998, '1952-03-15', 1996.9, 232);
-INSERT INTO `rankings` VALUES(1384999, '1952-03-15', 2372.25, 60);
-INSERT INTO `rankings` VALUES(1385000, '1952-03-15', 1975.84, 176);
-INSERT INTO `rankings` VALUES(1385001, '1952-03-15', 1993.3, 234);
-INSERT INTO `rankings` VALUES(1385002, '1952-03-16', 2241.19, 75);
-INSERT INTO `rankings` VALUES(1385003, '1952-03-16', 1943.97, 30);
-INSERT INTO `rankings` VALUES(1385004, '1952-03-16', 1973.8, 70);
-INSERT INTO `rankings` VALUES(1385005, '1952-03-16', 2225.28, 26);
-INSERT INTO `rankings` VALUES(1385006, '1952-03-16', 1996.9, 232);
-INSERT INTO `rankings` VALUES(1385007, '1952-03-16', 2002.9, 235);
-INSERT INTO `rankings` VALUES(1385008, '1952-03-16', 1981.96, 124);
-INSERT INTO `rankings` VALUES(1385009, '1952-03-16', 2380.69, 15);
-INSERT INTO `rankings` VALUES(1385010, '1952-03-16', 2017.12, 41);
-INSERT INTO `rankings` VALUES(1385011, '1952-03-16', 1993.3, 234);
-INSERT INTO `rankings` VALUES(1385012, '1952-03-16', 1994.5, 233);
-INSERT INTO `rankings` VALUES(1385013, '1952-03-16', 2061.48, 133);
-INSERT INTO `rankings` VALUES(1385014, '1952-03-16', 2384.69, 60);
-INSERT INTO `rankings` VALUES(1385015, '1952-03-16', 1975.84, 176);
-INSERT INTO `rankings` VALUES(1385016, '1952-03-16', 2078.8, 73);
-INSERT INTO `rankings` VALUES(1385017, '1952-04-05', 2060.46, 82);
-INSERT INTO `rankings` VALUES(1385018, '1952-04-05', 1947.46, 30);
-INSERT INTO `rankings` VALUES(1385019, '1952-04-05', 2382.46, 15);
-INSERT INTO `rankings` VALUES(1385020, '1952-04-05', 1998.88, 225);
-INSERT INTO `rankings` VALUES(1385021, '1952-04-05', 2227.14, 26);
-INSERT INTO `rankings` VALUES(1385022, '1952-04-05', 2385.62, 60);
-INSERT INTO `rankings` VALUES(1385023, '1952-04-05', 1986.65, 160);
-INSERT INTO `rankings` VALUES(1385024, '1952-04-05', 1909.29, 116);
-INSERT INTO `rankings` VALUES(1385025, '1952-04-05', 1819.06, 103);
-INSERT INTO `rankings` VALUES(1385026, '1952-04-05', 1971.56, 176);
-INSERT INTO `rankings` VALUES(1385027, '1952-04-05', 2064.14, 133);
-INSERT INTO `rankings` VALUES(1385028, '1952-04-05', 2242.05, 75);
-INSERT INTO `rankings` VALUES(1385029, '1952-04-05', 1996.48, 199);
-INSERT INTO `rankings` VALUES(1385030, '1952-04-06', 1998.08, 199);
-INSERT INTO `rankings` VALUES(1385031, '1952-04-06', 2251.19, 26);
-INSERT INTO `rankings` VALUES(1385032, '1952-04-06', 2315.78, 15);
-INSERT INTO `rankings` VALUES(1385033, '1952-04-06', 2060.46, 82);
-INSERT INTO `rankings` VALUES(1385034, '1952-04-06', 2385.62, 60);
-INSERT INTO `rankings` VALUES(1385035, '1952-04-06', 1986.65, 160);
-INSERT INTO `rankings` VALUES(1385036, '1952-04-06', 1893.09, 116);
-INSERT INTO `rankings` VALUES(1385037, '1952-04-06', 1856.11, 103);
-INSERT INTO `rankings` VALUES(1385038, '1952-04-06', 1970.14, 225);
-INSERT INTO `rankings` VALUES(1385039, '1952-04-06', 2090.72, 133);
-INSERT INTO `rankings` VALUES(1385040, '1952-04-06', 2256.65, 75);
-INSERT INTO `rankings` VALUES(1385041, '1952-04-06', 1946.73, 176);
-INSERT INTO `rankings` VALUES(1385042, '1952-04-06', 1980.03, 30);
-INSERT INTO `rankings` VALUES(1385043, '1952-04-13', 1838.54, 48);
-INSERT INTO `rankings` VALUES(1385044, '1952-04-13', 1999.61, 183);
-INSERT INTO `rankings` VALUES(1385045, '1952-04-13', 2000.81, 181);
-INSERT INTO `rankings` VALUES(1385046, '1952-04-13', 1997.21, 97);
-INSERT INTO `rankings` VALUES(1385047, '1952-04-13', 1996.01, 187);
-INSERT INTO `rankings` VALUES(1385048, '1952-04-13', 2070.12, 85);
-INSERT INTO `rankings` VALUES(1385049, '1952-04-13', 1985.27, 158);
-INSERT INTO `rankings` VALUES(1385050, '1952-04-13', 2076.18, 37);
-INSERT INTO `rankings` VALUES(1385051, '1952-04-13', 2006.65, 34);
-INSERT INTO `rankings` VALUES(1385052, '1952-04-13', 1970.49, 164);
-INSERT INTO `rankings` VALUES(1385053, '1952-04-13', 2352.12, 119);
-INSERT INTO `rankings` VALUES(1385054, '1952-04-13', 1775.28, 136);
-INSERT INTO `rankings` VALUES(1385055, '1952-04-13', 2009.54, 90);
-INSERT INTO `rankings` VALUES(1385056, '1952-04-13', 2044.97, 120);
-INSERT INTO `rankings` VALUES(1385057, '1952-04-13', 2011.53, 45);
-INSERT INTO `rankings` VALUES(1385058, '1952-04-13', 2092.18, 55);
-INSERT INTO `rankings` VALUES(1385059, '1952-04-13', 2082.63, 73);
-INSERT INTO `rankings` VALUES(1385060, '1952-04-13', 2253.77, 26);
-INSERT INTO `rankings` VALUES(1385061, '1952-04-13', 2023.27, 83);
-INSERT INTO `rankings` VALUES(1385062, '1952-04-13', 2072.88, 12);
-INSERT INTO `rankings` VALUES(1385063, '1952-04-13', 1900.14, 7);
-INSERT INTO `rankings` VALUES(1385064, '1952-04-13', 1912.33, 22);
-INSERT INTO `rankings` VALUES(1385065, '1952-04-13', 1994.7, 224);
-INSERT INTO `rankings` VALUES(1385066, '1952-04-13', 1855.64, 103);
-INSERT INTO `rankings` VALUES(1385067, '1952-04-13', 2093.49, 133);
-INSERT INTO `rankings` VALUES(1385068, '1952-04-13', 1991.1, 236);
-INSERT INTO `rankings` VALUES(1385069, '1952-04-13', 2003.1, 196);
-INSERT INTO `rankings` VALUES(1385070, '1952-04-13', 1941.64, 176);
-INSERT INTO `rankings` VALUES(1385071, '1952-04-13', 1990.73, 171);
-INSERT INTO `rankings` VALUES(1385072, '1952-04-13', 2387.33, 60);
-INSERT INTO `rankings` VALUES(1385073, '1952-04-13', 1931.37, 135);
-INSERT INTO `rankings` VALUES(1385074, '1952-04-14', 1836.16, 48);
-INSERT INTO `rankings` VALUES(1385075, '1952-04-14', 1965.35, 97);
-INSERT INTO `rankings` VALUES(1385076, '1952-04-14', 1955.72, 158);
-INSERT INTO `rankings` VALUES(1385077, '1952-04-14', 1967.29, 183);
-INSERT INTO `rankings` VALUES(1385078, '1952-04-14', 1964.38, 187);
-INSERT INTO `rankings` VALUES(1385079, '1952-04-14', 2076.18, 37);
-INSERT INTO `rankings` VALUES(1385080, '1952-04-14', 2044.38, 181);
-INSERT INTO `rankings` VALUES(1385081, '1952-04-14', 2070.12, 85);
-INSERT INTO `rankings` VALUES(1385082, '1952-04-14', 1943.79, 164);
-INSERT INTO `rankings` VALUES(1385083, '1952-04-14', 2363.8, 119);
-INSERT INTO `rankings` VALUES(1385084, '1952-04-14', 1785.47, 136);
-INSERT INTO `rankings` VALUES(1385085, '1952-04-14', 2033.24, 34);
-INSERT INTO `rankings` VALUES(1385086, '1952-04-14', 2051.65, 90);
-INSERT INTO `rankings` VALUES(1385087, '1952-04-14', 2065.26, 120);
-INSERT INTO `rankings` VALUES(1385088, '1952-04-14', 2011.53, 45);
-INSERT INTO `rankings` VALUES(1385089, '1952-04-14', 1991.1, 236);
-INSERT INTO `rankings` VALUES(1385090, '1952-04-14', 2121.88, 55);
-INSERT INTO `rankings` VALUES(1385091, '1952-04-14', 1987.66, 83);
-INSERT INTO `rankings` VALUES(1385092, '1952-04-14', 2075.51, 73);
-INSERT INTO `rankings` VALUES(1385093, '1952-04-14', 1880.08, 7);
-INSERT INTO `rankings` VALUES(1385094, '1952-04-14', 2192, 26);
-INSERT INTO `rankings` VALUES(1385095, '1952-04-14', 1855.64, 103);
-INSERT INTO `rankings` VALUES(1385096, '1952-04-14', 2020.9, 224);
-INSERT INTO `rankings` VALUES(1385097, '1952-04-14', 2029.53, 171);
-INSERT INTO `rankings` VALUES(1385098, '1952-04-14', 1930.92, 135);
-INSERT INTO `rankings` VALUES(1385099, '1952-04-14', 1941.64, 176);
-INSERT INTO `rankings` VALUES(1385100, '1952-04-14', 1932.58, 22);
-INSERT INTO `rankings` VALUES(1385101, '1952-04-14', 2093.49, 133);
-INSERT INTO `rankings` VALUES(1385102, '1952-04-14', 2003.1, 196);
-INSERT INTO `rankings` VALUES(1385103, '1952-04-14', 2397.42, 60);
-INSERT INTO `rankings` VALUES(1385104, '1952-04-14', 2072.88, 12);
-INSERT INTO `rankings` VALUES(1385105, '1952-04-26', 2075.28, 73);
-INSERT INTO `rankings` VALUES(1385106, '1952-04-26', 2017.39, 41);
-INSERT INTO `rankings` VALUES(1385107, '1952-04-26', 1971.48, 30);
-INSERT INTO `rankings` VALUES(1385108, '1952-04-26', 1998.1, 83);
-INSERT INTO `rankings` VALUES(1385109, '1952-04-26', 2076.31, 12);
-INSERT INTO `rankings` VALUES(1385110, '1952-04-26', 2058.68, 28);
-INSERT INTO `rankings` VALUES(1385111, '1952-04-26', 1926.52, 22);
-INSERT INTO `rankings` VALUES(1385112, '1952-04-26', 1935.7, 135);
-INSERT INTO `rankings` VALUES(1385113, '1952-04-26', 1880.16, 7);
-INSERT INTO `rankings` VALUES(1385114, '1952-04-26', 2020.28, 224);
-INSERT INTO `rankings` VALUES(1385115, '1952-04-26', 2034.72, 171);
-INSERT INTO `rankings` VALUES(1385116, '1952-04-26', 1852.71, 103);
-INSERT INTO `rankings` VALUES(1385117, '1952-04-26', 2194.63, 26);
-INSERT INTO `rankings` VALUES(1385118, '1952-04-26', 2002.08, 196);
-INSERT INTO `rankings` VALUES(1385119, '1952-04-26', 1937.74, 176);
-INSERT INTO `rankings` VALUES(1385120, '1952-04-26', 2399.19, 60);
-INSERT INTO `rankings` VALUES(1385121, '1952-04-26', 2314.08, 15);
-INSERT INTO `rankings` VALUES(1385122, '1952-04-26', 2122.67, 55);
-INSERT INTO `rankings` VALUES(1385123, '1952-04-27', 2122.67, 55);
-INSERT INTO `rankings` VALUES(1385124, '1952-04-27', 2080.42, 73);
-INSERT INTO `rankings` VALUES(1385125, '1952-04-27', 2073.55, 28);
-INSERT INTO `rankings` VALUES(1385126, '1952-04-27', 2022.82, 224);
-INSERT INTO `rankings` VALUES(1385127, '1952-04-27', 1976.42, 196);
-INSERT INTO `rankings` VALUES(1385128, '1952-04-27', 2275.48, 15);
-INSERT INTO `rankings` VALUES(1385129, '1952-04-27', 1880.16, 7);
-INSERT INTO `rankings` VALUES(1385130, '1952-04-27', 1926.52, 22);
-INSERT INTO `rankings` VALUES(1385131, '1952-04-27', 1971.48, 30);
-INSERT INTO `rankings` VALUES(1385132, '1952-04-27', 2017.39, 41);
-INSERT INTO `rankings` VALUES(1385133, '1952-04-27', 1903.35, 103);
-INSERT INTO `rankings` VALUES(1385134, '1952-04-27', 1935.7, 135);
-INSERT INTO `rankings` VALUES(1385135, '1952-04-27', 2194.63, 26);
-INSERT INTO `rankings` VALUES(1385136, '1952-04-27', 2012.97, 83);
-INSERT INTO `rankings` VALUES(1385137, '1952-04-27', 2027.83, 171);
-INSERT INTO `rankings` VALUES(1385138, '1952-04-27', 2407.64, 60);
-INSERT INTO `rankings` VALUES(1385139, '1952-04-27', 1912.38, 176);
-INSERT INTO `rankings` VALUES(1385140, '1952-04-27', 2076.31, 12);
-INSERT INTO `rankings` VALUES(1385141, '1952-05-09', 2000, 186);
-INSERT INTO `rankings` VALUES(1385142, '1952-05-09', 1995.54, 197);
-INSERT INTO `rankings` VALUES(1385143, '1952-05-09', 1971.91, 30);
-INSERT INTO `rankings` VALUES(1385144, '1952-05-09', 1952.33, 158);
-INSERT INTO `rankings` VALUES(1385145, '1952-05-09', 2075.42, 28);
-INSERT INTO `rankings` VALUES(1385146, '1952-05-09', 1982.73, 196);
-INSERT INTO `rankings` VALUES(1385147, '1952-05-09', 1964.98, 187);
-INSERT INTO `rankings` VALUES(1385148, '1952-05-09', 1940.59, 135);
-INSERT INTO `rankings` VALUES(1385149, '1952-05-09', 2022.47, 177);
-INSERT INTO `rankings` VALUES(1385150, '1952-05-09', 2050.26, 181);
-INSERT INTO `rankings` VALUES(1385151, '1952-05-09', 1982.51, 160);
-INSERT INTO `rankings` VALUES(1385152, '1952-05-09', 1903.35, 103);
-INSERT INTO `rankings` VALUES(1385153, '1952-05-09', 2032.66, 171);
-INSERT INTO `rankings` VALUES(1385154, '1952-05-09', 1995.84, 139);
-INSERT INTO `rankings` VALUES(1385155, '1952-05-09', 1993.14, 193);
-INSERT INTO `rankings` VALUES(1385156, '1952-05-09', 1892.65, 21);
-INSERT INTO `rankings` VALUES(1385157, '1952-05-09', 1991.94, 237);
-INSERT INTO `rankings` VALUES(1385158, '1952-05-09', 2000, 202);
-INSERT INTO `rankings` VALUES(1385159, '1952-05-09', 1998.51, 182);
-INSERT INTO `rankings` VALUES(1385160, '1952-05-09', 1875.83, 99);
-INSERT INTO `rankings` VALUES(1385161, '1952-05-09', 1967.44, 97);
-INSERT INTO `rankings` VALUES(1385162, '1952-05-09', 2247, 27);
-INSERT INTO `rankings` VALUES(1385163, '1952-05-09', 2081.01, 73);
-INSERT INTO `rankings` VALUES(1385164, '1952-05-09', 1998.51, 206);
-INSERT INTO `rankings` VALUES(1385165, '1952-05-09', 1998.51, 204);
-INSERT INTO `rankings` VALUES(1385166, '1952-05-09', 2071.83, 37);
-INSERT INTO `rankings` VALUES(1385167, '1952-05-09', 2072.65, 85);
-INSERT INTO `rankings` VALUES(1385168, '1952-05-09', 2017.5, 83);
-INSERT INTO `rankings` VALUES(1385169, '1952-05-09', 2095.7, 133);
-INSERT INTO `rankings` VALUES(1385170, '1952-05-09', 2033.24, 34);
-INSERT INTO `rankings` VALUES(1385171, '1952-05-09', 2051.65, 90);
-INSERT INTO `rankings` VALUES(1385172, '1952-05-09', 1836.16, 48);
-INSERT INTO `rankings` VALUES(1385173, '1952-05-09', 1899.24, 148);
-INSERT INTO `rankings` VALUES(1385174, '1952-05-10', 2045.77, 30);
-INSERT INTO `rankings` VALUES(1385175, '1952-05-10', 1830.64, 48);
-INSERT INTO `rankings` VALUES(1385176, '1952-05-10', 1919.79, 206);
-INSERT INTO `rankings` VALUES(1385177, '1952-05-10', 1932.96, 160);
-INSERT INTO `rankings` VALUES(1385178, '1952-05-10', 2066.43, 135);
-INSERT INTO `rankings` VALUES(1385179, '1952-05-10', 2129.39, 133);
-INSERT INTO `rankings` VALUES(1385180, '1952-05-10', 2051.65, 90);
-INSERT INTO `rankings` VALUES(1385181, '1952-05-10', 1967.44, 97);
-INSERT INTO `rankings` VALUES(1385182, '1952-05-10', 2017.5, 83);
-INSERT INTO `rankings` VALUES(1385183, '1952-05-10', 1993.14, 193);
-INSERT INTO `rankings` VALUES(1385184, '1952-05-10', 2090.57, 28);
-INSERT INTO `rankings` VALUES(1385185, '1952-05-10', 1892.65, 21);
-INSERT INTO `rankings` VALUES(1385186, '1952-05-10', 2032.66, 171);
-INSERT INTO `rankings` VALUES(1385187, '1952-05-10', 1989.78, 197);
-INSERT INTO `rankings` VALUES(1385188, '1952-05-10', 1889.79, 182);
-INSERT INTO `rankings` VALUES(1385189, '1952-05-10', 1962.8, 186);
-INSERT INTO `rankings` VALUES(1385190, '1952-05-10', 1981.11, 196);
-INSERT INTO `rankings` VALUES(1385191, '1952-05-10', 2052.5, 177);
-INSERT INTO `rankings` VALUES(1385192, '1952-05-10', 2130.56, 85);
-INSERT INTO `rankings` VALUES(1385193, '1952-05-10', 1991.79, 204);
-INSERT INTO `rankings` VALUES(1385194, '1952-05-10', 1888.46, 158);
-INSERT INTO `rankings` VALUES(1385195, '1952-05-10', 2136.64, 73);
-INSERT INTO `rankings` VALUES(1385196, '1952-05-10', 1946.39, 181);
-INSERT INTO `rankings` VALUES(1385197, '1952-05-10', 1969.07, 187);
-INSERT INTO `rankings` VALUES(1385198, '1952-05-10', 1991.94, 237);
-INSERT INTO `rankings` VALUES(1385199, '1952-05-10', 1968.7, 103);
-INSERT INTO `rankings` VALUES(1385200, '1952-05-17', 2028.15, 118);
-INSERT INTO `rankings` VALUES(1385201, '1952-05-17', 2071.45, 135);
-INSERT INTO `rankings` VALUES(1385202, '1952-05-17', 2137.36, 133);
-INSERT INTO `rankings` VALUES(1385203, '1952-05-17', 1891.97, 182);
-INSERT INTO `rankings` VALUES(1385204, '1952-05-17', 1980.34, 195);
-INSERT INTO `rankings` VALUES(1385205, '1952-05-17', 1959.55, 183);
-INSERT INTO `rankings` VALUES(1385206, '1952-05-17', 2034.9, 83);
-INSERT INTO `rankings` VALUES(1385207, '1952-05-17', 2283.19, 15);
-INSERT INTO `rankings` VALUES(1385208, '1952-05-17', 2090.24, 28);
-INSERT INTO `rankings` VALUES(1385209, '1952-05-17', 1887.45, 21);
-INSERT INTO `rankings` VALUES(1385210, '1952-05-17', 2042.79, 171);
-INSERT INTO `rankings` VALUES(1385211, '1952-05-17', 2263.48, 75);
-INSERT INTO `rankings` VALUES(1385212, '1952-05-17', 1982.85, 197);
-INSERT INTO `rankings` VALUES(1385213, '1952-05-17', 2053.57, 12);
-INSERT INTO `rankings` VALUES(1385214, '1952-05-17', 1989.2, 196);
-INSERT INTO `rankings` VALUES(1385215, '1952-05-17', 2051.1, 177);
-INSERT INTO `rankings` VALUES(1385216, '1952-05-17', 1915.53, 176);
-INSERT INTO `rankings` VALUES(1385217, '1952-05-17', 2117.82, 128);
-INSERT INTO `rankings` VALUES(1385218, '1952-05-17', 2044.94, 34);
-INSERT INTO `rankings` VALUES(1385219, '1952-05-17', 2101.4, 55);
-INSERT INTO `rankings` VALUES(1385220, '1952-05-17', 2139.43, 73);
-INSERT INTO `rankings` VALUES(1385221, '1952-05-17', 1922.76, 160);
-INSERT INTO `rankings` VALUES(1385222, '1952-05-18', 2028.15, 118);
-INSERT INTO `rankings` VALUES(1385223, '1952-05-18', 1988.68, 135);
-INSERT INTO `rankings` VALUES(1385224, '1952-05-18', 2189.2, 133);
-INSERT INTO `rankings` VALUES(1385225, '1952-05-18', 2053.57, 12);
-INSERT INTO `rankings` VALUES(1385226, '1952-05-18', 1980.34, 195);
-INSERT INTO `rankings` VALUES(1385227, '1952-05-18', 2010.62, 55);
-INSERT INTO `rankings` VALUES(1385228, '1952-05-18', 2034.9, 83);
-INSERT INTO `rankings` VALUES(1385229, '1952-05-18', 2283.19, 15);
-INSERT INTO `rankings` VALUES(1385230, '1952-05-18', 2090.24, 28);
-INSERT INTO `rankings` VALUES(1385231, '1952-05-18', 2044.94, 34);
-INSERT INTO `rankings` VALUES(1385232, '1952-05-18', 1989.2, 196);
-INSERT INTO `rankings` VALUES(1385233, '1952-05-18', 2103.77, 171);
-INSERT INTO `rankings` VALUES(1385234, '1952-05-18', 2302.37, 75);
-INSERT INTO `rankings` VALUES(1385235, '1952-05-18', 1982.85, 197);
-INSERT INTO `rankings` VALUES(1385236, '1952-05-18', 1973.83, 182);
-INSERT INTO `rankings` VALUES(1385237, '1952-05-18', 1887.45, 21);
-INSERT INTO `rankings` VALUES(1385238, '1952-05-18', 2093.83, 177);
-INSERT INTO `rankings` VALUES(1385239, '1952-05-18', 1915.53, 176);
-INSERT INTO `rankings` VALUES(1385240, '1952-05-18', 2022.72, 128);
-INSERT INTO `rankings` VALUES(1385241, '1952-05-18', 1948.09, 183);
-INSERT INTO `rankings` VALUES(1385242, '1952-05-18', 2118.75, 73);
-INSERT INTO `rankings` VALUES(1385243, '1952-05-18', 1947.24, 160);
-INSERT INTO `rankings` VALUES(1385244, '1952-05-24', 1998.21, 202);
-INSERT INTO `rankings` VALUES(1385245, '1952-05-24', 2015.55, 55);
-INSERT INTO `rankings` VALUES(1385246, '1952-05-24', 2110.29, 73);
-INSERT INTO `rankings` VALUES(1385247, '1952-05-24', 1995.81, 217);
-INSERT INTO `rankings` VALUES(1385248, '1952-05-24', 2047.04, 30);
-INSERT INTO `rankings` VALUES(1385249, '1952-05-24', 2043.23, 83);
-INSERT INTO `rankings` VALUES(1385250, '1952-05-24', 1978.8, 80);
-INSERT INTO `rankings` VALUES(1385251, '1952-05-24', 2283.95, 15);
-INSERT INTO `rankings` VALUES(1385252, '1952-05-24', 1880.44, 7);
-INSERT INTO `rankings` VALUES(1385253, '1952-05-24', 2197.75, 26);
-INSERT INTO `rankings` VALUES(1385254, '1952-05-24', 2092.44, 28);
-INSERT INTO `rankings` VALUES(1385255, '1952-05-24', 1988.42, 135);
-INSERT INTO `rankings` VALUES(1385256, '1952-05-24', 1992.52, 196);
-INSERT INTO `rankings` VALUES(1385257, '1952-05-24', 1920.8, 22);
-INSERT INTO `rankings` VALUES(1385258, '1952-05-24', 2107.25, 171);
-INSERT INTO `rankings` VALUES(1385259, '1952-05-24', 2304.44, 75);
-INSERT INTO `rankings` VALUES(1385260, '1952-05-24', 1881.55, 21);
-INSERT INTO `rankings` VALUES(1385261, '1952-05-24', 1970.21, 103);
-INSERT INTO `rankings` VALUES(1385262, '1952-05-25', 1971.98, 197);
-INSERT INTO `rankings` VALUES(1385263, '1952-05-25', 2097.68, 177);
-INSERT INTO `rankings` VALUES(1385264, '1952-05-25', 2000, 239);
-INSERT INTO `rankings` VALUES(1385265, '1952-05-25', 2000, 240);
-INSERT INTO `rankings` VALUES(1385266, '1952-05-25', 2000, 213);
-INSERT INTO `rankings` VALUES(1385267, '1952-05-25', 1899.24, 148);
-INSERT INTO `rankings` VALUES(1385268, '1952-05-25', 2000, 216);
-INSERT INTO `rankings` VALUES(1385269, '1952-05-25', 2040.15, 90);
-INSERT INTO `rankings` VALUES(1385270, '1952-05-25', 2000, 210);
-INSERT INTO `rankings` VALUES(1385271, '1952-05-25', 2000, 238);
-INSERT INTO `rankings` VALUES(1385272, '1952-05-25', 2000, 214);
-INSERT INTO `rankings` VALUES(1385273, '1952-05-25', 2000, 209);
-INSERT INTO `rankings` VALUES(1385274, '1952-05-25', 2199.41, 133);
-INSERT INTO `rankings` VALUES(1385275, '1952-05-25', 2000, 221);
-INSERT INTO `rankings` VALUES(1385276, '1952-05-25', 2031.03, 128);
-INSERT INTO `rankings` VALUES(1385277, '1952-05-25', 2000, 208);
-INSERT INTO `rankings` VALUES(1385278, '1952-05-25', 1998.19, 217);
-INSERT INTO `rankings` VALUES(1385279, '1952-05-25', 1988.3, 241);
-INSERT INTO `rankings` VALUES(1385280, '1952-05-25', 1998.21, 202);
-INSERT INTO `rankings` VALUES(1385281, '1952-05-25', 2047.04, 30);
-INSERT INTO `rankings` VALUES(1385282, '1952-05-25', 2092.44, 28);
-INSERT INTO `rankings` VALUES(1385283, '1952-05-25', 2043.23, 83);
-INSERT INTO `rankings` VALUES(1385284, '1952-05-25', 1978.8, 80);
-INSERT INTO `rankings` VALUES(1385285, '1952-05-25', 2110.29, 73);
-INSERT INTO `rankings` VALUES(1385286, '1952-05-25', 2267.73, 15);
-INSERT INTO `rankings` VALUES(1385287, '1952-05-25', 1895.88, 7);
-INSERT INTO `rankings` VALUES(1385288, '1952-05-25', 2173.29, 26);
-INSERT INTO `rankings` VALUES(1385289, '1952-05-25', 2036.4, 118);
-INSERT INTO `rankings` VALUES(1385290, '1952-05-25', 1970.21, 103);
-INSERT INTO `rankings` VALUES(1385291, '1952-05-25', 1989.93, 135);
-INSERT INTO `rankings` VALUES(1385292, '1952-05-25', 1994.03, 196);
-INSERT INTO `rankings` VALUES(1385293, '1952-05-25', 1909.1, 22);
-INSERT INTO `rankings` VALUES(1385294, '1952-05-25', 2107.25, 171);
-INSERT INTO `rankings` VALUES(1385295, '1952-05-25', 2316.8, 75);
-INSERT INTO `rankings` VALUES(1385296, '1952-05-25', 1881.55, 21);
-INSERT INTO `rankings` VALUES(1385297, '1952-05-25', 2038.19, 55);
-INSERT INTO `rankings` VALUES(1385298, '1952-05-31', 1996.59, 228);
-INSERT INTO `rankings` VALUES(1385299, '1952-05-31', 2044.29, 55);
-INSERT INTO `rankings` VALUES(1385300, '1952-05-31', 2365.11, 119);
-INSERT INTO `rankings` VALUES(1385301, '1952-05-31', 2093.78, 28);
-INSERT INTO `rankings` VALUES(1385302, '1952-05-31', 1974.75, 80);
-INSERT INTO `rankings` VALUES(1385303, '1952-05-31', 1997.99, 175);
-INSERT INTO `rankings` VALUES(1385304, '1952-05-31', 2383.4, 109);
-INSERT INTO `rankings` VALUES(1385305, '1952-05-31', 1904.71, 7);
-INSERT INTO `rankings` VALUES(1385306, '1952-05-31', 2063.28, 82);
-INSERT INTO `rankings` VALUES(1385307, '1952-05-31', 1968.05, 162);
-INSERT INTO `rankings` VALUES(1385308, '1952-05-31', 2106.68, 171);
-INSERT INTO `rankings` VALUES(1385309, '1952-05-31', 2197.87, 133);
-INSERT INTO `rankings` VALUES(1385310, '1952-05-31', 2058.53, 12);
-INSERT INTO `rankings` VALUES(1385311, '1952-05-31', 1884.71, 21);
-INSERT INTO `rankings` VALUES(1385312, '1952-05-31', 1924.38, 8);
-INSERT INTO `rankings` VALUES(1385313, '1952-05-31', 1992.99, 229);
-INSERT INTO `rankings` VALUES(1385314, '1952-05-31', 2045.74, 30);
-INSERT INTO `rankings` VALUES(1385315, '1952-06-01', 2016.87, 228);
-INSERT INTO `rankings` VALUES(1385316, '1952-06-01', 2063.28, 82);
-INSERT INTO `rankings` VALUES(1385317, '1952-06-01', 1890.64, 8);
-INSERT INTO `rankings` VALUES(1385318, '1952-06-01', 2085.57, 55);
-INSERT INTO `rankings` VALUES(1385319, '1952-06-01', 1927.13, 162);
-INSERT INTO `rankings` VALUES(1385320, '1952-06-01', 2036.03, 175);
-INSERT INTO `rankings` VALUES(1385321, '1952-06-01', 1884.71, 21);
-INSERT INTO `rankings` VALUES(1385322, '1952-06-01', 1962.71, 80);
-INSERT INTO `rankings` VALUES(1385323, '1952-06-01', 2383.4, 109);
-INSERT INTO `rankings` VALUES(1385324, '1952-06-01', 1958.09, 7);
-INSERT INTO `rankings` VALUES(1385325, '1952-06-01', 2038.81, 30);
-INSERT INTO `rankings` VALUES(1385326, '1952-06-01', 2093.78, 28);
-INSERT INTO `rankings` VALUES(1385327, '1952-06-01', 2106.68, 171);
-INSERT INTO `rankings` VALUES(1385328, '1952-06-01', 2171.27, 133);
-INSERT INTO `rankings` VALUES(1385329, '1952-06-01', 2365.11, 119);
-INSERT INTO `rankings` VALUES(1385330, '1952-06-01', 1992.99, 229);
-INSERT INTO `rankings` VALUES(1385331, '1952-06-01', 2025.76, 12);
-INSERT INTO `rankings` VALUES(1385332, '1952-06-06', 1996.92, 226);
-INSERT INTO `rankings` VALUES(1385333, '1952-06-06', 2060.82, 82);
-INSERT INTO `rankings` VALUES(1385334, '1952-06-06', 2088.73, 55);
-INSERT INTO `rankings` VALUES(1385335, '1952-06-06', 2001.72, 227);
-INSERT INTO `rankings` VALUES(1385336, '1952-06-06', 1954.4, 181);
-INSERT INTO `rankings` VALUES(1385337, '1952-06-06', 2372.79, 109);
-INSERT INTO `rankings` VALUES(1385338, '1952-06-06', 1963.46, 7);
-INSERT INTO `rankings` VALUES(1385339, '1952-06-06', 2318.79, 75);
-INSERT INTO `rankings` VALUES(1385340, '1952-06-06', 2087.6, 28);
-INSERT INTO `rankings` VALUES(1385341, '1952-06-06', 1794.82, 136);
-INSERT INTO `rankings` VALUES(1385342, '1952-06-06', 1995.59, 87);
-INSERT INTO `rankings` VALUES(1385343, '1952-06-06', 2024.33, 128);
-INSERT INTO `rankings` VALUES(1385344, '1952-06-06', 1966.22, 97);
-INSERT INTO `rankings` VALUES(1385345, '1952-06-07', 1980.08, 226);
-INSERT INTO `rankings` VALUES(1385346, '1952-06-07', 2089.18, 55);
-INSERT INTO `rankings` VALUES(1385347, '1952-06-07', 1929.29, 97);
-INSERT INTO `rankings` VALUES(1385348, '1952-06-07', 2024.33, 128);
-INSERT INTO `rankings` VALUES(1385349, '1952-06-07', 1995.59, 87);
-INSERT INTO `rankings` VALUES(1385350, '1952-06-07', 1994.96, 181);
-INSERT INTO `rankings` VALUES(1385351, '1952-06-07', 2048.18, 82);
-INSERT INTO `rankings` VALUES(1385352, '1952-06-07', 1963.46, 7);
-INSERT INTO `rankings` VALUES(1385353, '1952-06-07', 2372.79, 109);
-INSERT INTO `rankings` VALUES(1385354, '1952-06-07', 2001.72, 227);
-INSERT INTO `rankings` VALUES(1385355, '1952-06-07', 1846.21, 136);
-INSERT INTO `rankings` VALUES(1385356, '1952-06-07', 2328.24, 75);
-INSERT INTO `rankings` VALUES(1385357, '1952-06-07', 2052.16, 28);
-INSERT INTO `rankings` VALUES(1385358, '1952-06-07', 1998.47, 202);
-INSERT INTO `rankings` VALUES(1385359, '1952-06-07', 2041.56, 30);
-INSERT INTO `rankings` VALUES(1385360, '1952-06-07', 2180.2, 26);
-INSERT INTO `rankings` VALUES(1385361, '1952-06-07', 1944.98, 160);
-INSERT INTO `rankings` VALUES(1385362, '1952-06-07', 2175.85, 133);
-INSERT INTO `rankings` VALUES(1385363, '1952-06-07', 2185.58, 117);
-INSERT INTO `rankings` VALUES(1385364, '1952-06-07', 1986.97, 244);
-INSERT INTO `rankings` VALUES(1385365, '1952-06-07', 1987.54, 199);
-INSERT INTO `rankings` VALUES(1385366, '1952-06-07', 2273.34, 15);
-INSERT INTO `rankings` VALUES(1385367, '1952-06-07', 2046.05, 90);
-INSERT INTO `rankings` VALUES(1385368, '1952-06-07', 1991.77, 205);
-INSERT INTO `rankings` VALUES(1385369, '1952-06-07', 1990.2, 139);
-INSERT INTO `rankings` VALUES(1385370, '1952-06-07', 2040.29, 84);
-INSERT INTO `rankings` VALUES(1385371, '1952-06-07', 1972.22, 197);
-INSERT INTO `rankings` VALUES(1385372, '1952-06-07', 1971.59, 182);
-INSERT INTO `rankings` VALUES(1385373, '1952-06-07', 1965.76, 80);
-INSERT INTO `rankings` VALUES(1385374, '1952-06-07', 2103.33, 177);
-INSERT INTO `rankings` VALUES(1385375, '1952-06-07', 2033.3, 175);
-INSERT INTO `rankings` VALUES(1385376, '1952-06-07', 1974.13, 103);
-INSERT INTO `rankings` VALUES(1385377, '1952-06-07', 2367.63, 119);
-INSERT INTO `rankings` VALUES(1385378, '1952-06-07', 1988.17, 245);
-INSERT INTO `rankings` VALUES(1385379, '1952-06-07', 1958.99, 183);
-INSERT INTO `rankings` VALUES(1385380, '1952-06-07', 1899.45, 158);
-INSERT INTO `rankings` VALUES(1385381, '1952-06-07', 1990.57, 243);
-INSERT INTO `rankings` VALUES(1385382, '1952-06-07', 2047.65, 118);
-INSERT INTO `rankings` VALUES(1385383, '1952-06-07', 2347.96, 109);
-INSERT INTO `rankings` VALUES(1385384, '1952-06-07', 1987.75, 124);
-INSERT INTO `rankings` VALUES(1385385, '1952-06-07', 1992.97, 242);
-INSERT INTO `rankings` VALUES(1385386, '1952-06-07', 2410.97, 60);
-INSERT INTO `rankings` VALUES(1385387, '1952-06-07', 1994.76, 246);
-INSERT INTO `rankings` VALUES(1385388, '1952-06-07', 1986.9, 241);
-INSERT INTO `rankings` VALUES(1385389, '1952-06-07', 2030.07, 12);
-INSERT INTO `rankings` VALUES(1385390, '1952-06-07', 2047.62, 28);
-INSERT INTO `rankings` VALUES(1385391, '1952-06-07', 1891.35, 21);
-INSERT INTO `rankings` VALUES(1385392, '1952-06-07', 1910.48, 22);
-INSERT INTO `rankings` VALUES(1385393, '1952-06-07', 1955.71, 134);
-INSERT INTO `rankings` VALUES(1385394, '1952-06-07', 2016.78, 224);
-INSERT INTO `rankings` VALUES(1385395, '1952-06-07', 1992.1, 135);
-INSERT INTO `rankings` VALUES(1385396, '1952-06-07', 2043.24, 83);
-INSERT INTO `rankings` VALUES(1385397, '1952-06-07', 2110.46, 171);
-INSERT INTO `rankings` VALUES(1385398, '1952-06-07', 2111.21, 73);
-INSERT INTO `rankings` VALUES(1385399, '1952-06-08', 1998.47, 202);
-INSERT INTO `rankings` VALUES(1385400, '1952-06-08', 2041.56, 30);
-INSERT INTO `rankings` VALUES(1385401, '1952-06-08', 2295.48, 15);
-INSERT INTO `rankings` VALUES(1385402, '1952-06-08', 2090.12, 118);
-INSERT INTO `rankings` VALUES(1385403, '1952-06-08', 2189.09, 133);
-INSERT INTO `rankings` VALUES(1385404, '1952-06-08', 2167.62, 117);
-INSERT INTO `rankings` VALUES(1385405, '1952-06-08', 1986.97, 244);
-INSERT INTO `rankings` VALUES(1385406, '1952-06-08', 1990.2, 183);
-INSERT INTO `rankings` VALUES(1385407, '1952-06-08', 2180.2, 26);
-INSERT INTO `rankings` VALUES(1385408, '1952-06-08', 1951.66, 205);
-INSERT INTO `rankings` VALUES(1385409, '1952-06-08', 2046.05, 90);
-INSERT INTO `rankings` VALUES(1385410, '1952-06-08', 1990.2, 139);
-INSERT INTO `rankings` VALUES(1385411, '1952-06-08', 2071.8, 84);
-INSERT INTO `rankings` VALUES(1385412, '1952-06-08', 1972.22, 197);
-INSERT INTO `rankings` VALUES(1385413, '1952-06-08', 1982.78, 182);
-INSERT INTO `rankings` VALUES(1385414, '1952-06-08', 1965.76, 80);
-INSERT INTO `rankings` VALUES(1385415, '1952-06-08', 2103.33, 177);
-INSERT INTO `rankings` VALUES(1385416, '1952-06-08', 2033.3, 175);
-INSERT INTO `rankings` VALUES(1385417, '1952-06-08', 1966.91, 103);
-INSERT INTO `rankings` VALUES(1385418, '1952-06-08', 2367.63, 119);
-INSERT INTO `rankings` VALUES(1385419, '1952-06-08', 1988.17, 245);
-INSERT INTO `rankings` VALUES(1385420, '1952-06-08', 1987.54, 199);
-INSERT INTO `rankings` VALUES(1385421, '1952-06-08', 1891.75, 158);
-INSERT INTO `rankings` VALUES(1385422, '1952-06-08', 1990.57, 243);
-INSERT INTO `rankings` VALUES(1385423, '1952-06-08', 1944.98, 160);
-INSERT INTO `rankings` VALUES(1385424, '1952-06-08', 2269.19, 109);
-INSERT INTO `rankings` VALUES(1385425, '1952-06-08', 1987.75, 124);
-INSERT INTO `rankings` VALUES(1385426, '1952-06-08', 1992.97, 242);
-INSERT INTO `rankings` VALUES(1385427, '1952-06-08', 2410.97, 60);
-INSERT INTO `rankings` VALUES(1385428, '1952-06-08', 1994.76, 246);
-INSERT INTO `rankings` VALUES(1385429, '1952-06-08', 2016.38, 12);
-INSERT INTO `rankings` VALUES(1385430, '1952-06-08', 2032.69, 28);
-INSERT INTO `rankings` VALUES(1385431, '1952-06-08', 2043.24, 83);
-INSERT INTO `rankings` VALUES(1385432, '1952-06-08', 2116.69, 73);
-INSERT INTO `rankings` VALUES(1385433, '1952-06-08', 1910.48, 22);
-INSERT INTO `rankings` VALUES(1385434, '1952-06-08', 1955.71, 134);
-INSERT INTO `rankings` VALUES(1385435, '1952-06-08', 1996.65, 224);
-INSERT INTO `rankings` VALUES(1385436, '1952-06-08', 2014.14, 135);
-INSERT INTO `rankings` VALUES(1385437, '1952-06-08', 1906.73, 21);
-INSERT INTO `rankings` VALUES(1385438, '1952-06-08', 2130, 171);
-INSERT INTO `rankings` VALUES(1385439, '1952-06-08', 1973.21, 241);
-INSERT INTO `rankings` VALUES(1385440, '1952-06-21', 1978.26, 201);
-INSERT INTO `rankings` VALUES(1385441, '1952-06-21', 1991.24, 202);
-INSERT INTO `rankings` VALUES(1385442, '1952-06-21', 2011.98, 181);
-INSERT INTO `rankings` VALUES(1385443, '1952-06-21', 2012.51, 135);
-INSERT INTO `rankings` VALUES(1385444, '1952-06-21', 1993.15, 183);
-INSERT INTO `rankings` VALUES(1385445, '1952-06-21', 2059.42, 83);
-INSERT INTO `rankings` VALUES(1385446, '1952-06-21', 2301.95, 15);
-INSERT INTO `rankings` VALUES(1385447, '1952-06-21', 2018.32, 28);
-INSERT INTO `rankings` VALUES(1385448, '1952-06-21', 1980.66, 200);
-INSERT INTO `rankings` VALUES(1385449, '1952-06-21', 1999.11, 196);
-INSERT INTO `rankings` VALUES(1385450, '1952-06-21', 2139.46, 171);
-INSERT INTO `rankings` VALUES(1385451, '1952-06-21', 2331.95, 75);
-INSERT INTO `rankings` VALUES(1385452, '1952-06-21', 1992.25, 182);
-INSERT INTO `rankings` VALUES(1385453, '1952-06-21', 2011.86, 198);
-INSERT INTO `rankings` VALUES(1385454, '1952-06-21', 2110.31, 177);
-INSERT INTO `rankings` VALUES(1385455, '1952-06-21', 1952.29, 103);
-INSERT INTO `rankings` VALUES(1385456, '1952-06-21', 1987.08, 199);
-INSERT INTO `rankings` VALUES(1385457, '1952-06-21', 2030.87, 128);
-INSERT INTO `rankings` VALUES(1385458, '1952-06-21', 2072.99, 55);
-INSERT INTO `rankings` VALUES(1385459, '1952-06-21', 1889.28, 158);
-INSERT INTO `rankings` VALUES(1385460, '1952-06-21', 1957.82, 172);
-INSERT INTO `rankings` VALUES(1385461, '1952-06-21', 2415.47, 60);
-INSERT INTO `rankings` VALUES(1385462, '1952-06-22', 1991.24, 202);
-INSERT INTO `rankings` VALUES(1385463, '1952-06-22', 1901.35, 201);
-INSERT INTO `rankings` VALUES(1385464, '1952-06-22', 2143.81, 181);
-INSERT INTO `rankings` VALUES(1385465, '1952-06-22', 1996.1, 135);
-INSERT INTO `rankings` VALUES(1385466, '1952-06-22', 2072.99, 55);
-INSERT INTO `rankings` VALUES(1385467, '1952-06-22', 2193.07, 83);
-INSERT INTO `rankings` VALUES(1385468, '1952-06-22', 2341.55, 15);
-INSERT INTO `rankings` VALUES(1385469, '1952-06-22', 1999.18, 28);
-INSERT INTO `rankings` VALUES(1385470, '1952-06-22', 1938.41, 200);
-INSERT INTO `rankings` VALUES(1385471, '1952-06-22', 2115.75, 198);
-INSERT INTO `rankings` VALUES(1385472, '1952-06-22', 1941.41, 171);
-INSERT INTO `rankings` VALUES(1385473, '1952-06-22', 2067.23, 75);
-INSERT INTO `rankings` VALUES(1385474, '1952-06-22', 2123.52, 182);
-INSERT INTO `rankings` VALUES(1385475, '1952-06-22', 1999.11, 196);
-INSERT INTO `rankings` VALUES(1385476, '1952-06-22', 1924.87, 177);
-INSERT INTO `rankings` VALUES(1385477, '1952-06-22', 2045.66, 103);
-INSERT INTO `rankings` VALUES(1385478, '1952-06-22', 2061.25, 199);
-INSERT INTO `rankings` VALUES(1385479, '1952-06-22', 2030.87, 128);
-INSERT INTO `rankings` VALUES(1385480, '1952-06-22', 2063.92, 183);
-INSERT INTO `rankings` VALUES(1385481, '1952-06-22', 1859.39, 158);
-INSERT INTO `rankings` VALUES(1385482, '1952-06-22', 1976.18, 172);
-INSERT INTO `rankings` VALUES(1385483, '1952-06-22', 2451.39, 60);
-INSERT INTO `rankings` VALUES(1385484, '1952-06-28', 1982.46, 202);
-INSERT INTO `rankings` VALUES(1385485, '1952-06-28', 2039.14, 30);
-INSERT INTO `rankings` VALUES(1385486, '1952-06-28', 2143.71, 181);
-INSERT INTO `rankings` VALUES(1385487, '1952-06-28', 1990.75, 135);
-INSERT INTO `rankings` VALUES(1385488, '1952-06-28', 2125.97, 182);
-INSERT INTO `rankings` VALUES(1385489, '1952-06-28', 2073.26, 55);
-INSERT INTO `rankings` VALUES(1385490, '1952-06-28', 2197.72, 83);
-INSERT INTO `rankings` VALUES(1385491, '1952-06-28', 2344, 15);
-INSERT INTO `rankings` VALUES(1385492, '1952-06-28', 1994.69, 124);
-INSERT INTO `rankings` VALUES(1385493, '1952-06-28', 2008.12, 28);
-INSERT INTO `rankings` VALUES(1385494, '1952-06-28', 1996.05, 196);
-INSERT INTO `rankings` VALUES(1385495, '1952-06-28', 1954.72, 171);
-INSERT INTO `rankings` VALUES(1385496, '1952-06-28', 2015.5, 12);
-INSERT INTO `rankings` VALUES(1385497, '1952-06-28', 1962.66, 80);
-INSERT INTO `rankings` VALUES(1385498, '1952-06-28', 1965.24, 7);
-INSERT INTO `rankings` VALUES(1385499, '1952-06-28', 2038.72, 103);
-INSERT INTO `rankings` VALUES(1385500, '1952-06-28', 2033.16, 128);
-INSERT INTO `rankings` VALUES(1385501, '1952-06-28', 1899.55, 21);
-INSERT INTO `rankings` VALUES(1385502, '1952-06-28', 2063.66, 183);
-INSERT INTO `rankings` VALUES(1385503, '1952-06-28', 2106.93, 73);
-INSERT INTO `rankings` VALUES(1385504, '1952-06-28', 2183.16, 26);
-INSERT INTO `rankings` VALUES(1385505, '1952-06-28', 2453.18, 60);
-INSERT INTO `rankings` VALUES(1385506, '1952-06-29', 1982.46, 202);
-INSERT INTO `rankings` VALUES(1385507, '1952-06-29', 2039.14, 30);
-INSERT INTO `rankings` VALUES(1385508, '1952-06-29', 2130.46, 181);
-INSERT INTO `rankings` VALUES(1385509, '1952-06-29', 1990.75, 135);
-INSERT INTO `rankings` VALUES(1385510, '1952-06-29', 2015.5, 12);
-INSERT INTO `rankings` VALUES(1385511, '1952-06-29', 2043.42, 183);
-INSERT INTO `rankings` VALUES(1385512, '1952-06-29', 2135.33, 83);
-INSERT INTO `rankings` VALUES(1385513, '1952-06-29', 2345.38, 15);
-INSERT INTO `rankings` VALUES(1385514, '1952-06-29', 1994.69, 124);
-INSERT INTO `rankings` VALUES(1385515, '1952-06-29', 2039.65, 28);
-INSERT INTO `rankings` VALUES(1385516, '1952-06-29', 1996.05, 196);
-INSERT INTO `rankings` VALUES(1385517, '1952-06-29', 2048.41, 171);
-INSERT INTO `rankings` VALUES(1385518, '1952-06-29', 2105.73, 182);
-INSERT INTO `rankings` VALUES(1385519, '1952-06-29', 1962.66, 80);
-INSERT INTO `rankings` VALUES(1385520, '1952-06-29', 1985.12, 7);
-INSERT INTO `rankings` VALUES(1385521, '1952-06-29', 2040.06, 103);
-INSERT INTO `rankings` VALUES(1385522, '1952-06-29', 2009.27, 128);
-INSERT INTO `rankings` VALUES(1385523, '1952-06-29', 1899.55, 21);
-INSERT INTO `rankings` VALUES(1385524, '1952-06-29', 2087.79, 55);
-INSERT INTO `rankings` VALUES(1385525, '1952-06-29', 2080.75, 73);
-INSERT INTO `rankings` VALUES(1385526, '1952-06-29', 2185.09, 26);
-INSERT INTO `rankings` VALUES(1385527, '1952-06-29', 2455.11, 60);
-INSERT INTO `rankings` VALUES(1385528, '1952-07-05', 2349.21, 15);
-INSERT INTO `rankings` VALUES(1385529, '1952-07-05', 2089.93, 55);
-INSERT INTO `rankings` VALUES(1385530, '1952-07-05', 1936.69, 160);
-INSERT INTO `rankings` VALUES(1385531, '1952-07-05', 2142.33, 83);
-INSERT INTO `rankings` VALUES(1385532, '1952-07-05', 2006.12, 196);
-INSERT INTO `rankings` VALUES(1385533, '1952-07-05', 2026.98, 12);
-INSERT INTO `rankings` VALUES(1385534, '1952-07-05', 2076.85, 73);
-INSERT INTO `rankings` VALUES(1385535, '1952-07-05', 2033.96, 82);
-INSERT INTO `rankings` VALUES(1385536, '1952-07-05', 1978.45, 124);
-INSERT INTO `rankings` VALUES(1385537, '1952-07-05', 1991.1, 7);
-INSERT INTO `rankings` VALUES(1385538, '1952-07-05', 2035.79, 30);
-INSERT INTO `rankings` VALUES(1385539, '1952-07-05', 2118.49, 181);
-INSERT INTO `rankings` VALUES(1385540, '1952-07-05', 2022.26, 103);
-INSERT INTO `rankings` VALUES(1385541, '1952-07-05', 1986.76, 135);
-INSERT INTO `rankings` VALUES(1385542, '1952-07-05', 1908.34, 21);
-INSERT INTO `rankings` VALUES(1385543, '1952-07-05', 2048.27, 28);
-INSERT INTO `rankings` VALUES(1385544, '1952-07-05', 2061.38, 171);
-INSERT INTO `rankings` VALUES(1385545, '1952-07-05', 2458.07, 60);
-INSERT INTO `rankings` VALUES(1385546, '1952-07-05', 2080.83, 75);
-INSERT INTO `rankings` VALUES(1385547, '1952-07-05', 1966.1, 70);
-INSERT INTO `rankings` VALUES(1385548, '1952-07-06', 2037.24, 82);
-INSERT INTO `rankings` VALUES(1385549, '1952-07-06', 2089.93, 55);
-INSERT INTO `rankings` VALUES(1385550, '1952-07-06', 2076.27, 12);
-INSERT INTO `rankings` VALUES(1385551, '1952-07-06', 2118.49, 181);
-INSERT INTO `rankings` VALUES(1385552, '1952-07-06', 2048.27, 28);
-INSERT INTO `rankings` VALUES(1385553, '1952-07-06', 2017.4, 196);
-INSERT INTO `rankings` VALUES(1385554, '1952-07-06', 2076.85, 73);
-INSERT INTO `rankings` VALUES(1385555, '1952-07-06', 2367.72, 15);
-INSERT INTO `rankings` VALUES(1385556, '1952-07-06', 1942.94, 7);
-INSERT INTO `rankings` VALUES(1385557, '1952-07-06', 1978.45, 124);
-INSERT INTO `rankings` VALUES(1385558, '1952-07-06', 2022.26, 103);
-INSERT INTO `rankings` VALUES(1385559, '1952-07-06', 1900.15, 160);
-INSERT INTO `rankings` VALUES(1385560, '1952-07-06', 2056.74, 171);
-INSERT INTO `rankings` VALUES(1385561, '1952-07-06', 2000.2, 135);
-INSERT INTO `rankings` VALUES(1385562, '1952-07-06', 1908.34, 21);
-INSERT INTO `rankings` VALUES(1385563, '1952-07-06', 2174.9, 83);
-INSERT INTO `rankings` VALUES(1385564, '1952-07-06', 2152.55, 133);
-INSERT INTO `rankings` VALUES(1385565, '1952-07-06', 2035.79, 30);
-INSERT INTO `rankings` VALUES(1385566, '1952-07-06', 2476.87, 60);
-INSERT INTO `rankings` VALUES(1385567, '1952-07-06', 2146.59, 75);
-INSERT INTO `rankings` VALUES(1385568, '1952-07-06', 1879.05, 70);
-INSERT INTO `rankings` VALUES(1385569, '1952-07-12', 2076.66, 73);
-INSERT INTO `rankings` VALUES(1385570, '1952-07-12', 2002.94, 135);
-INSERT INTO `rankings` VALUES(1385571, '1952-07-12', 2019.04, 196);
-INSERT INTO `rankings` VALUES(1385572, '1952-07-12', 2368.97, 15);
-INSERT INTO `rankings` VALUES(1385573, '1952-07-12', 1942.75, 7);
-INSERT INTO `rankings` VALUES(1385574, '1952-07-12', 2187.1, 26);
-INSERT INTO `rankings` VALUES(1385575, '1952-07-12', 2050.98, 28);
-INSERT INTO `rankings` VALUES(1385576, '1952-07-12', 2052.9, 171);
-INSERT INTO `rankings` VALUES(1385577, '1952-07-12', 2017.02, 103);
-INSERT INTO `rankings` VALUES(1385578, '1952-07-12', 2147.88, 133);
-INSERT INTO `rankings` VALUES(1385579, '1952-07-12', 2177.87, 83);
-INSERT INTO `rankings` VALUES(1385580, '1952-07-12', 1994.94, 207);
-INSERT INTO `rankings` VALUES(1385581, '1952-07-12', 2478, 60);
-INSERT INTO `rankings` VALUES(1385582, '1952-07-12', 1910.05, 21);
-INSERT INTO `rankings` VALUES(1385583, '1952-07-12', 2079.29, 12);
-INSERT INTO `rankings` VALUES(1385584, '1952-07-13', 2055.89, 12);
-INSERT INTO `rankings` VALUES(1385585, '1952-07-13', 1977.64, 207);
-INSERT INTO `rankings` VALUES(1385586, '1952-07-13', 2222.77, 26);
-INSERT INTO `rankings` VALUES(1385587, '1952-07-13', 2191.07, 83);
-INSERT INTO `rankings` VALUES(1385588, '1952-07-13', 2069.39, 196);
-INSERT INTO `rankings` VALUES(1385589, '1952-07-13', 2309.77, 15);
-INSERT INTO `rankings` VALUES(1385590, '1952-07-13', 2002.94, 135);
-INSERT INTO `rankings` VALUES(1385591, '1952-07-13', 1982.45, 7);
-INSERT INTO `rankings` VALUES(1385592, '1952-07-13', 2061.56, 28);
-INSERT INTO `rankings` VALUES(1385593, '1952-07-13', 2030.54, 171);
-INSERT INTO `rankings` VALUES(1385594, '1952-07-13', 2059.64, 103);
-INSERT INTO `rankings` VALUES(1385595, '1952-07-13', 1907.01, 21);
-INSERT INTO `rankings` VALUES(1385596, '1952-07-13', 2147.88, 133);
-INSERT INTO `rankings` VALUES(1385597, '1952-07-13', 2411.16, 60);
-INSERT INTO `rankings` VALUES(1385598, '1952-07-13', 2076.66, 73);
-INSERT INTO `rankings` VALUES(1385599, '1952-07-18', 2030.52, 30);
-INSERT INTO `rankings` VALUES(1385600, '1952-07-18', 1911.91, 206);
-INSERT INTO `rankings` VALUES(1385601, '1952-07-18', 1933.47, 205);
-INSERT INTO `rankings` VALUES(1385602, '1952-07-18', 2130.45, 181);
-INSERT INTO `rankings` VALUES(1385603, '1952-07-18', 1981.24, 135);
-INSERT INTO `rankings` VALUES(1385604, '1952-07-18', 2143.19, 133);
-INSERT INTO `rankings` VALUES(1385605, '1952-07-18', 2055.92, 90);
-INSERT INTO `rankings` VALUES(1385606, '1952-07-18', 2071.93, 120);
-INSERT INTO `rankings` VALUES(1385607, '1952-07-18', 1977.59, 93);
-INSERT INTO `rankings` VALUES(1385608, '1952-07-18', 2251.63, 27);
-INSERT INTO `rankings` VALUES(1385609, '1952-07-18', 2203.28, 83);
-INSERT INTO `rankings` VALUES(1385610, '1952-07-18', 2319.81, 15);
-INSERT INTO `rankings` VALUES(1385611, '1952-07-18', 1995.91, 204);
-INSERT INTO `rankings` VALUES(1385612, '1952-07-18', 2071.73, 28);
-INSERT INTO `rankings` VALUES(1385613, '1952-07-18', 1883.54, 21);
-INSERT INTO `rankings` VALUES(1385614, '1952-07-18', 1963.28, 139);
-INSERT INTO `rankings` VALUES(1385615, '1952-07-18', 2163.59, 75);
-INSERT INTO `rankings` VALUES(1385616, '1952-07-18', 2107.5, 182);
-INSERT INTO `rankings` VALUES(1385617, '1952-07-18', 1854.56, 158);
-INSERT INTO `rankings` VALUES(1385618, '1952-07-18', 2072.51, 196);
-INSERT INTO `rankings` VALUES(1385619, '1952-07-18', 2022.47, 203);
-INSERT INTO `rankings` VALUES(1385620, '1952-07-18', 2046.77, 103);
-INSERT INTO `rankings` VALUES(1385621, '1952-07-18', 1959.22, 207);
-INSERT INTO `rankings` VALUES(1385622, '1952-07-18', 2014.24, 128);
-INSERT INTO `rankings` VALUES(1385623, '1952-07-18', 2041.51, 183);
-INSERT INTO `rankings` VALUES(1385624, '1952-07-18', 1998.69, 186);
-INSERT INTO `rankings` VALUES(1385625, '1952-07-18', 2044.79, 73);
-INSERT INTO `rankings` VALUES(1385626, '1952-07-18', 1896.52, 160);
-INSERT INTO `rankings` VALUES(1385627, '1952-07-18', 2047.34, 12);
-INSERT INTO `rankings` VALUES(1385628, '1952-07-18', 2024.87, 185);
-INSERT INTO `rankings` VALUES(1385629, '1952-07-18', 1858.9, 104);
-INSERT INTO `rankings` VALUES(1385630, '1952-07-18', 2415.48, 60);
-INSERT INTO `rankings` VALUES(1385631, '1952-07-19', 2078.28, 30);
-INSERT INTO `rankings` VALUES(1385632, '1952-07-19', 2138.87, 203);
-INSERT INTO `rankings` VALUES(1385633, '1952-07-19', 1886.1, 205);
-INSERT INTO `rankings` VALUES(1385634, '1952-07-19', 1896.52, 160);
-INSERT INTO `rankings` VALUES(1385635, '1952-07-19', 1972.45, 135);
-INSERT INTO `rankings` VALUES(1385636, '1952-07-19', 2095.44, 133);
-INSERT INTO `rankings` VALUES(1385637, '1952-07-19', 2055.92, 90);
-INSERT INTO `rankings` VALUES(1385638, '1952-07-19', 1871.28, 182);
-INSERT INTO `rankings` VALUES(1385639, '1952-07-19', 2163.42, 93);
-INSERT INTO `rankings` VALUES(1385640, '1952-07-19', 2247.26, 27);
-INSERT INTO `rankings` VALUES(1385641, '1952-07-19', 2203.28, 83);
-INSERT INTO `rankings` VALUES(1385642, '1952-07-19', 2288.83, 15);
-INSERT INTO `rankings` VALUES(1385643, '1952-07-19', 1976.46, 204);
-INSERT INTO `rankings` VALUES(1385644, '1952-07-19', 2095.76, 28);
-INSERT INTO `rankings` VALUES(1385645, '1952-07-19', 1872.09, 196);
-INSERT INTO `rankings` VALUES(1385646, '1952-07-19', 1963.28, 139);
-INSERT INTO `rankings` VALUES(1385647, '1952-07-19', 2289.09, 75);
-INSERT INTO `rankings` VALUES(1385648, '1952-07-19', 2063.84, 120);
-INSERT INTO `rankings` VALUES(1385649, '1952-07-19', 2047.34, 12);
-INSERT INTO `rankings` VALUES(1385650, '1952-07-19', 1854.56, 158);
-INSERT INTO `rankings` VALUES(1385651, '1952-07-19', 1892.27, 21);
-INSERT INTO `rankings` VALUES(1385652, '1952-07-19', 1806.81, 206);
-INSERT INTO `rankings` VALUES(1385653, '1952-07-19', 2005.15, 103);
-INSERT INTO `rankings` VALUES(1385654, '1952-07-19', 1959.22, 207);
-INSERT INTO `rankings` VALUES(1385655, '1952-07-19', 2014.24, 128);
-INSERT INTO `rankings` VALUES(1385656, '1952-07-19', 1906.93, 183);
-INSERT INTO `rankings` VALUES(1385657, '1952-07-19', 2169.2, 186);
-INSERT INTO `rankings` VALUES(1385658, '1952-07-19', 1908.31, 73);
-INSERT INTO `rankings` VALUES(1385659, '1952-07-19', 2249.57, 181);
-INSERT INTO `rankings` VALUES(1385660, '1952-07-19', 2203.88, 185);
-INSERT INTO `rankings` VALUES(1385661, '1952-07-19', 1858.9, 104);
-INSERT INTO `rankings` VALUES(1385662, '1952-07-19', 2459.82, 60);
-INSERT INTO `rankings` VALUES(1385663, '1952-08-02', 2000, 192);
-INSERT INTO `rankings` VALUES(1385664, '1952-08-02', 2110.03, 186);
-INSERT INTO `rankings` VALUES(1385665, '1952-08-02', 1956.6, 183);
-INSERT INTO `rankings` VALUES(1385666, '1952-08-02', 1998.44, 41);
-INSERT INTO `rankings` VALUES(1385667, '1952-08-02', 2076.24, 30);
-INSERT INTO `rankings` VALUES(1385668, '1952-08-02', 2000, 191);
-INSERT INTO `rankings` VALUES(1385669, '1952-08-02', 1986.48, 97);
-INSERT INTO `rankings` VALUES(1385670, '1952-08-02', 1892.27, 21);
-INSERT INTO `rankings` VALUES(1385671, '1952-08-02', 2273.28, 181);
-INSERT INTO `rankings` VALUES(1385672, '1952-08-02', 1939.98, 187);
-INSERT INTO `rankings` VALUES(1385673, '1952-08-02', 1957.75, 182);
-INSERT INTO `rankings` VALUES(1385674, '1952-08-02', 1993.14, 193);
-INSERT INTO `rankings` VALUES(1385675, '1952-08-02', 2167.62, 185);
-INSERT INTO `rankings` VALUES(1385676, '1952-08-02', 2000.28, 184);
-INSERT INTO `rankings` VALUES(1385677, '1952-08-02', 2000, 190);
-INSERT INTO `rankings` VALUES(1385678, '1952-08-02', 2000, 194);
-INSERT INTO `rankings` VALUES(1385679, '1952-08-02', 1940.28, 188);
-INSERT INTO `rankings` VALUES(1385680, '1952-08-02', 1940.28, 189);
-INSERT INTO `rankings` VALUES(1385681, '1952-08-02', 2061.87, 128);
-INSERT INTO `rankings` VALUES(1385682, '1952-08-02', 1908.31, 73);
-INSERT INTO `rankings` VALUES(1385683, '1952-08-02', 2024.43, 228);
-INSERT INTO `rankings` VALUES(1385684, '1952-08-02', 2063.84, 120);
-INSERT INTO `rankings` VALUES(1385685, '1952-08-02', 2241.54, 26);
-INSERT INTO `rankings` VALUES(1385686, '1952-08-02', 2054.55, 82);
-INSERT INTO `rankings` VALUES(1385687, '1952-08-02', 1924.87, 177);
-INSERT INTO `rankings` VALUES(1385688, '1952-08-02', 1919.89, 62);
-INSERT INTO `rankings` VALUES(1385689, '1952-08-02', 2063.05, 175);
-INSERT INTO `rankings` VALUES(1385690, '1952-08-02', 2000, 231);
-INSERT INTO `rankings` VALUES(1385691, '1952-08-02', 1943.79, 164);
-INSERT INTO `rankings` VALUES(1385692, '1952-08-02', 1855.29, 136);
-INSERT INTO `rankings` VALUES(1385693, '1952-08-02', 2300.19, 119);
-INSERT INTO `rankings` VALUES(1385694, '1952-08-02', 1974.18, 7);
-INSERT INTO `rankings` VALUES(1385695, '1952-08-02', 1905.59, 6);
-INSERT INTO `rankings` VALUES(1385696, '1952-08-02', 2101.54, 55);
-INSERT INTO `rankings` VALUES(1385697, '1952-08-02', 1982.82, 197);
-INSERT INTO `rankings` VALUES(1385698, '1952-08-02', 1981.96, 217);
-INSERT INTO `rankings` VALUES(1385699, '1952-08-02', 1903.22, 205);
-INSERT INTO `rankings` VALUES(1385700, '1952-08-02', 2024.37, 210);
-INSERT INTO `rankings` VALUES(1385701, '1952-08-02', 1976.37, 213);
-INSERT INTO `rankings` VALUES(1385702, '1952-08-02', 2171.04, 117);
-INSERT INTO `rankings` VALUES(1385703, '1952-08-02', 2214.33, 83);
-INSERT INTO `rankings` VALUES(1385704, '1952-08-02', 2299.09, 15);
-INSERT INTO `rankings` VALUES(1385705, '1952-08-02', 2113.99, 133);
-INSERT INTO `rankings` VALUES(1385706, '1952-08-02', 2000.37, 220);
-INSERT INTO `rankings` VALUES(1385707, '1952-08-02', 1849.76, 196);
-INSERT INTO `rankings` VALUES(1385708, '1952-08-02', 1960.45, 139);
-INSERT INTO `rankings` VALUES(1385709, '1952-08-02', 1973.97, 211);
-INSERT INTO `rankings` VALUES(1385710, '1952-08-02', 1981.55, 172);
-INSERT INTO `rankings` VALUES(1385711, '1952-08-02', 1969.17, 212);
-INSERT INTO `rankings` VALUES(1385712, '1952-08-02', 2074.52, 12);
-INSERT INTO `rankings` VALUES(1385713, '1952-08-02', 1944.82, 207);
-INSERT INTO `rankings` VALUES(1385714, '1952-08-02', 2118.03, 198);
-INSERT INTO `rankings` VALUES(1385715, '1952-08-02', 1997.97, 214);
-INSERT INTO `rankings` VALUES(1385716, '1952-08-02', 1973.33, 103);
-INSERT INTO `rankings` VALUES(1385717, '1952-08-02', 2014.77, 208);
-INSERT INTO `rankings` VALUES(1385718, '1952-08-02', 2044.98, 171);
-INSERT INTO `rankings` VALUES(1385719, '1952-08-02', 2021.97, 221);
-INSERT INTO `rankings` VALUES(1385720, '1952-08-02', 1971.57, 215);
-INSERT INTO `rankings` VALUES(1385721, '1952-08-02', 1985.97, 219);
-INSERT INTO `rankings` VALUES(1385722, '1952-08-02', 1879.45, 158);
-INSERT INTO `rankings` VALUES(1385723, '1952-08-02', 1959.57, 124);
-INSERT INTO `rankings` VALUES(1385724, '1952-08-02', 1995.57, 216);
-INSERT INTO `rankings` VALUES(1385725, '1952-08-02', 1988.37, 218);
-INSERT INTO `rankings` VALUES(1385726, '1952-08-02', 1936.67, 148);
-INSERT INTO `rankings` VALUES(1385727, '1952-08-02', 2296.94, 75);
-INSERT INTO `rankings` VALUES(1385728, '1952-08-02', 2464.58, 60);
-INSERT INTO `rankings` VALUES(1385729, '1952-08-02', 1990.77, 209);
-INSERT INTO `rankings` VALUES(1385730, '1952-08-03', 2041.98, 197);
-INSERT INTO `rankings` VALUES(1385731, '1952-08-03', 1969.17, 212);
-INSERT INTO `rankings` VALUES(1385732, '1952-08-03', 1903.22, 205);
-INSERT INTO `rankings` VALUES(1385733, '1952-08-03', 1961.25, 210);
-INSERT INTO `rankings` VALUES(1385734, '1952-08-03', 2021.97, 221);
-INSERT INTO `rankings` VALUES(1385735, '1952-08-03', 1976.37, 213);
-INSERT INTO `rankings` VALUES(1385736, '1952-08-03', 1936.67, 148);
-INSERT INTO `rankings` VALUES(1385737, '1952-08-03', 2214.33, 83);
-INSERT INTO `rankings` VALUES(1385738, '1952-08-03', 2329.79, 15);
-INSERT INTO `rankings` VALUES(1385739, '1952-08-03', 2199.6, 133);
-INSERT INTO `rankings` VALUES(1385740, '1952-08-03', 2000.37, 220);
-INSERT INTO `rankings` VALUES(1385741, '1952-08-03', 1849.76, 196);
-INSERT INTO `rankings` VALUES(1385742, '1952-08-03', 1960.45, 139);
-INSERT INTO `rankings` VALUES(1385743, '1952-08-03', 1928.84, 211);
-INSERT INTO `rankings` VALUES(1385744, '1952-08-03', 1981.96, 217);
-INSERT INTO `rankings` VALUES(1385745, '1952-08-03', 1965.78, 12);
-INSERT INTO `rankings` VALUES(1385746, '1952-08-03', 2118.03, 198);
-INSERT INTO `rankings` VALUES(1385747, '1952-08-03', 1997.97, 214);
-INSERT INTO `rankings` VALUES(1385748, '1952-08-03', 2013.8, 117);
-INSERT INTO `rankings` VALUES(1385749, '1952-08-03', 1976.47, 103);
-INSERT INTO `rankings` VALUES(1385750, '1952-08-03', 2122.62, 171);
-INSERT INTO `rankings` VALUES(1385751, '1952-08-03', 1944.82, 207);
-INSERT INTO `rankings` VALUES(1385752, '1952-08-03', 1986.57, 209);
-INSERT INTO `rankings` VALUES(1385753, '1952-08-03', 1971.57, 215);
-INSERT INTO `rankings` VALUES(1385754, '1952-08-03', 1959.57, 124);
-INSERT INTO `rankings` VALUES(1385755, '1952-08-03', 1879.45, 158);
-INSERT INTO `rankings` VALUES(1385756, '1952-08-03', 1985.97, 219);
-INSERT INTO `rankings` VALUES(1385757, '1952-08-03', 1995.57, 216);
-INSERT INTO `rankings` VALUES(1385758, '1952-08-03', 1988.37, 218);
-INSERT INTO `rankings` VALUES(1385759, '1952-08-03', 2041.25, 172);
-INSERT INTO `rankings` VALUES(1385760, '1952-08-03', 2296.16, 75);
-INSERT INTO `rankings` VALUES(1385761, '1952-08-03', 2487.59, 60);
-INSERT INTO `rankings` VALUES(1385762, '1952-08-03', 2055.01, 208);
-INSERT INTO `rankings` VALUES(1385763, '1952-08-09', 2027.02, 228);
-INSERT INTO `rankings` VALUES(1385764, '1952-08-09', 2102.99, 55);
-INSERT INTO `rankings` VALUES(1385765, '1952-08-09', 2089.05, 118);
-INSERT INTO `rankings` VALUES(1385766, '1952-08-09', 2002.7, 224);
-INSERT INTO `rankings` VALUES(1385767, '1952-08-09', 1856.34, 196);
-INSERT INTO `rankings` VALUES(1385768, '1952-08-09', 1977.55, 12);
-INSERT INTO `rankings` VALUES(1385769, '1952-08-09', 1906.15, 73);
-INSERT INTO `rankings` VALUES(1385770, '1952-08-09', 2329.74, 15);
-INSERT INTO `rankings` VALUES(1385771, '1952-08-09', 1933.6, 189);
-INSERT INTO `rankings` VALUES(1385772, '1952-08-09', 1972.5, 7);
-INSERT INTO `rankings` VALUES(1385773, '1952-08-09', 2058.65, 175);
-INSERT INTO `rankings` VALUES(1385774, '1952-08-09', 1967.53, 103);
-INSERT INTO `rankings` VALUES(1385775, '1952-08-09', 1972.03, 135);
-INSERT INTO `rankings` VALUES(1385776, '1952-08-09', 2125.58, 171);
-INSERT INTO `rankings` VALUES(1385777, '1952-08-09', 2216.94, 83);
-INSERT INTO `rankings` VALUES(1385778, '1952-08-09', 1939.21, 207);
-INSERT INTO `rankings` VALUES(1385779, '1952-08-09', 2488.73, 60);
-INSERT INTO `rankings` VALUES(1385780, '1952-08-09', 1889.35, 21);
-INSERT INTO `rankings` VALUES(1385781, '1952-08-09', 2062.62, 120);
-INSERT INTO `rankings` VALUES(1385782, '1952-08-10', 2027.02, 228);
-INSERT INTO `rankings` VALUES(1385783, '1952-08-10', 2075.95, 120);
-INSERT INTO `rankings` VALUES(1385784, '1952-08-10', 1977.63, 224);
-INSERT INTO `rankings` VALUES(1385785, '1952-08-10', 1856.34, 196);
-INSERT INTO `rankings` VALUES(1385786, '1952-08-10', 1977.55, 12);
-INSERT INTO `rankings` VALUES(1385787, '1952-08-10', 1916.56, 73);
-INSERT INTO `rankings` VALUES(1385788, '1952-08-10', 1975.61, 7);
-INSERT INTO `rankings` VALUES(1385789, '1952-08-10', 1933.6, 189);
-INSERT INTO `rankings` VALUES(1385790, '1952-08-10', 2332.96, 15);
-INSERT INTO `rankings` VALUES(1385791, '1952-08-10', 1967.53, 103);
-INSERT INTO `rankings` VALUES(1385792, '1952-08-10', 2058.65, 175);
-INSERT INTO `rankings` VALUES(1385793, '1952-08-10', 2133.05, 171);
-INSERT INTO `rankings` VALUES(1385794, '1952-08-10', 1972.03, 135);
-INSERT INTO `rankings` VALUES(1385795, '1952-08-10', 2216.94, 83);
-INSERT INTO `rankings` VALUES(1385796, '1952-08-10', 2096.04, 118);
-INSERT INTO `rankings` VALUES(1385797, '1952-08-10', 1939.21, 207);
-INSERT INTO `rankings` VALUES(1385798, '1952-08-10', 2495.72, 60);
-INSERT INTO `rankings` VALUES(1385799, '1952-08-10', 1889.35, 21);
-INSERT INTO `rankings` VALUES(1385800, '1952-08-10', 2076.54, 55);
-INSERT INTO `rankings` VALUES(1385801, '1952-08-16', 2102.27, 186);
-INSERT INTO `rankings` VALUES(1385802, '1952-08-16', 2337.72, 15);
-INSERT INTO `rankings` VALUES(1385803, '1952-08-16', 2047.64, 199);
-INSERT INTO `rankings` VALUES(1385804, '1952-08-16', 2246.08, 26);
-INSERT INTO `rankings` VALUES(1385805, '1952-08-16', 2215.59, 83);
-INSERT INTO `rankings` VALUES(1385806, '1952-08-16', 2113.93, 198);
-INSERT INTO `rankings` VALUES(1385807, '1952-08-16', 1995.16, 12);
-INSERT INTO `rankings` VALUES(1385808, '1952-08-16', 2278.31, 181);
-INSERT INTO `rankings` VALUES(1385809, '1952-08-16', 1939.13, 177);
-INSERT INTO `rankings` VALUES(1385810, '1952-08-16', 2046.63, 128);
-INSERT INTO `rankings` VALUES(1385811, '1952-08-16', 1992.41, 222);
-INSERT INTO `rankings` VALUES(1385812, '1952-08-16', 2046.75, 175);
-INSERT INTO `rankings` VALUES(1385813, '1952-08-16', 1980.33, 135);
-INSERT INTO `rankings` VALUES(1385814, '1952-08-16', 1907.7, 205);
-INSERT INTO `rankings` VALUES(1385815, '1952-08-16', 2498.41, 60);
-INSERT INTO `rankings` VALUES(1385816, '1952-08-16', 2137.9, 171);
-INSERT INTO `rankings` VALUES(1385817, '1952-08-16', 2056.14, 90);
-INSERT INTO `rankings` VALUES(1385818, '1952-08-16', 1994.81, 223);
-INSERT INTO `rankings` VALUES(1385819, '1952-08-17', 2102.27, 186);
-INSERT INTO `rankings` VALUES(1385820, '1952-08-17', 2355.05, 15);
-INSERT INTO `rankings` VALUES(1385821, '1952-08-17', 2041.15, 12);
-INSERT INTO `rankings` VALUES(1385822, '1952-08-17', 2029.34, 175);
-INSERT INTO `rankings` VALUES(1385823, '1952-08-17', 2204.91, 83);
-INSERT INTO `rankings` VALUES(1385824, '1952-08-17', 2113.93, 198);
-INSERT INTO `rankings` VALUES(1385825, '1952-08-17', 1907.7, 205);
-INSERT INTO `rankings` VALUES(1385826, '1952-08-17', 1939.13, 177);
-INSERT INTO `rankings` VALUES(1385827, '1952-08-17', 2046.63, 128);
-INSERT INTO `rankings` VALUES(1385828, '1952-08-17', 1975, 222);
-INSERT INTO `rankings` VALUES(1385829, '1952-08-17', 2282.74, 181);
-INSERT INTO `rankings` VALUES(1385830, '1952-08-17', 1970.22, 135);
-INSERT INTO `rankings` VALUES(1385831, '1952-08-17', 2281, 26);
-INSERT INTO `rankings` VALUES(1385832, '1952-08-17', 2516.26, 60);
-INSERT INTO `rankings` VALUES(1385833, '1952-08-17', 2137.9, 171);
-INSERT INTO `rankings` VALUES(1385834, '1952-08-17', 2053.17, 90);
-INSERT INTO `rankings` VALUES(1385835, '1952-08-17', 1932.89, 223);
-INSERT INTO `rankings` VALUES(1385836, '1952-08-17', 2047.64, 199);
-INSERT INTO `rankings` VALUES(1385837, '1952-08-23', 2022.2, 228);
-INSERT INTO `rankings` VALUES(1385838, '1952-08-23', 2209.2, 83);
-INSERT INTO `rankings` VALUES(1385839, '1952-08-23', 2076.08, 55);
-INSERT INTO `rankings` VALUES(1385840, '1952-08-23', 1961.73, 183);
-INSERT INTO `rankings` VALUES(1385841, '1952-08-23', 1889.14, 21);
-INSERT INTO `rankings` VALUES(1385842, '1952-08-23', 1916.82, 73);
-INSERT INTO `rankings` VALUES(1385843, '1952-08-23', 2282.33, 26);
-INSERT INTO `rankings` VALUES(1385844, '1952-08-23', 1970.16, 135);
-INSERT INTO `rankings` VALUES(1385845, '1952-08-23', 1968.19, 7);
-INSERT INTO `rankings` VALUES(1385846, '1952-08-23', 1983.35, 224);
-INSERT INTO `rankings` VALUES(1385847, '1952-08-23', 2140.4, 171);
-INSERT INTO `rankings` VALUES(1385848, '1952-08-23', 1968.75, 103);
-INSERT INTO `rankings` VALUES(1385849, '1952-08-23', 1990.67, 24);
-INSERT INTO `rankings` VALUES(1385850, '1952-08-23', 1961.65, 182);
-INSERT INTO `rankings` VALUES(1385851, '1952-08-23', 2069.39, 30);
-INSERT INTO `rankings` VALUES(1385852, '1952-08-23', 1853.37, 196);
-INSERT INTO `rankings` VALUES(1385853, '1952-08-23', 2517.36, 60);
-INSERT INTO `rankings` VALUES(1385854, '1952-08-23', 2356.12, 15);
-INSERT INTO `rankings` VALUES(1385855, '1952-08-23', 2046.77, 12);
-INSERT INTO `rankings` VALUES(1385856, '1952-08-24', 2040.57, 228);
-INSERT INTO `rankings` VALUES(1385857, '1952-08-24', 2112.43, 55);
-INSERT INTO `rankings` VALUES(1385858, '1952-08-24', 1946.53, 183);
-INSERT INTO `rankings` VALUES(1385859, '1952-08-24', 2069.39, 30);
-INSERT INTO `rankings` VALUES(1385860, '1952-08-24', 1990.67, 24);
-INSERT INTO `rankings` VALUES(1385861, '1952-08-24', 2046.77, 12);
-INSERT INTO `rankings` VALUES(1385862, '1952-08-24', 2267.2, 15);
-INSERT INTO `rankings` VALUES(1385863, '1952-08-24', 1946.47, 182);
-INSERT INTO `rankings` VALUES(1385864, '1952-08-24', 2300.44, 26);
-INSERT INTO `rankings` VALUES(1385865, '1952-08-24', 1988.48, 224);
-INSERT INTO `rankings` VALUES(1385866, '1952-08-24', 1976.37, 103);
-INSERT INTO `rankings` VALUES(1385867, '1952-08-24', 1970.16, 135);
-INSERT INTO `rankings` VALUES(1385868, '1952-08-24', 1921.14, 196);
-INSERT INTO `rankings` VALUES(1385869, '1952-08-24', 2135.56, 83);
-INSERT INTO `rankings` VALUES(1385870, '1952-08-24', 2140.4, 171);
-INSERT INTO `rankings` VALUES(1385871, '1952-08-24', 1999.9, 7);
-INSERT INTO `rankings` VALUES(1385872, '1952-08-24', 2525.24, 60);
-INSERT INTO `rankings` VALUES(1385873, '1952-08-24', 1889.14, 21);
-INSERT INTO `rankings` VALUES(1385874, '1952-08-24', 1916.82, 73);
-INSERT INTO `rankings` VALUES(1385875, '1952-09-06', 2046.78, 30);
-INSERT INTO `rankings` VALUES(1385876, '1952-09-06', 1909.03, 205);
-INSERT INTO `rankings` VALUES(1385877, '1952-09-06', 2278.23, 181);
-INSERT INTO `rankings` VALUES(1385878, '1952-09-06', 1945.82, 135);
-INSERT INTO `rankings` VALUES(1385879, '1952-09-06', 1894.48, 176);
-INSERT INTO `rankings` VALUES(1385880, '1952-09-06', 2029.04, 117);
-INSERT INTO `rankings` VALUES(1385881, '1952-09-06', 1951.04, 182);
-INSERT INTO `rankings` VALUES(1385882, '1952-09-06', 2026.96, 228);
-INSERT INTO `rankings` VALUES(1385883, '1952-09-06', 1953.49, 183);
-INSERT INTO `rankings` VALUES(1385884, '1952-09-06', 2150.42, 83);
-INSERT INTO `rankings` VALUES(1385885, '1952-09-06', 2278.84, 15);
-INSERT INTO `rankings` VALUES(1385886, '1952-09-06', 2066.07, 128);
-INSERT INTO `rankings` VALUES(1385887, '1952-09-06', 2197.43, 133);
-INSERT INTO `rankings` VALUES(1385888, '1952-09-06', 2147.66, 171);
-INSERT INTO `rankings` VALUES(1385889, '1952-09-06', 2301.27, 75);
-INSERT INTO `rankings` VALUES(1385890, '1952-09-06', 2074.2, 12);
-INSERT INTO `rankings` VALUES(1385891, '1952-09-06', 1939.74, 207);
-INSERT INTO `rankings` VALUES(1385892, '1952-09-06', 2014.96, 224);
-INSERT INTO `rankings` VALUES(1385893, '1952-09-06', 1911.52, 196);
-INSERT INTO `rankings` VALUES(1385894, '1952-09-06', 1958.86, 177);
-INSERT INTO `rankings` VALUES(1385895, '1952-09-06', 1915.05, 116);
-INSERT INTO `rankings` VALUES(1385896, '1952-09-06', 2033.56, 175);
-INSERT INTO `rankings` VALUES(1385897, '1952-09-06', 1944.16, 103);
-INSERT INTO `rankings` VALUES(1385898, '1952-09-06', 1939.54, 139);
-INSERT INTO `rankings` VALUES(1385899, '1952-09-06', 2311.47, 119);
-INSERT INTO `rankings` VALUES(1385900, '1952-09-06', 1975.44, 204);
-INSERT INTO `rankings` VALUES(1385901, '1952-09-06', 2110.84, 55);
-INSERT INTO `rankings` VALUES(1385902, '1952-09-06', 1869.1, 158);
-INSERT INTO `rankings` VALUES(1385903, '1952-09-06', 1910.04, 73);
-INSERT INTO `rankings` VALUES(1385904, '1952-09-06', 1967.62, 230);
-INSERT INTO `rankings` VALUES(1385905, '1952-09-06', 2306.9, 26);
-INSERT INTO `rankings` VALUES(1385906, '1952-09-06', 2034.99, 199);
-INSERT INTO `rankings` VALUES(1385907, '1952-09-06', 2158.29, 185);
-INSERT INTO `rankings` VALUES(1385908, '1952-09-06', 2112.67, 118);
-INSERT INTO `rankings` VALUES(1385909, '1952-09-06', 2529.28, 60);
-INSERT INTO `rankings` VALUES(1385910, '1952-09-07', 1909.03, 205);
-INSERT INTO `rankings` VALUES(1385911, '1952-09-07', 2089.54, 181);
-INSERT INTO `rankings` VALUES(1385912, '1952-09-07', 1984.16, 207);
-INSERT INTO `rankings` VALUES(1385913, '1952-09-07', 2125.75, 117);
-INSERT INTO `rankings` VALUES(1385914, '1952-09-07', 2074.2, 12);
-INSERT INTO `rankings` VALUES(1385915, '1952-09-07', 2086.68, 55);
-INSERT INTO `rankings` VALUES(1385916, '1952-09-07', 2044.25, 83);
-INSERT INTO `rankings` VALUES(1385917, '1952-09-07', 2313.97, 15);
-INSERT INTO `rankings` VALUES(1385918, '1952-09-07', 2066.07, 128);
-INSERT INTO `rankings` VALUES(1385919, '1952-09-07', 2197.43, 133);
-INSERT INTO `rankings` VALUES(1385920, '1952-09-07', 2147.66, 171);
-INSERT INTO `rankings` VALUES(1385921, '1952-09-07', 2281.65, 75);
-INSERT INTO `rankings` VALUES(1385922, '1952-09-07', 1883, 182);
-INSERT INTO `rankings` VALUES(1385923, '1952-09-07', 1915.05, 116);
-INSERT INTO `rankings` VALUES(1385924, '1952-09-07', 2043.68, 177);
-INSERT INTO `rankings` VALUES(1385925, '1952-09-07', 2076.7, 175);
-INSERT INTO `rankings` VALUES(1385926, '1952-09-07', 2360.88, 119);
-INSERT INTO `rankings` VALUES(1385927, '1952-09-07', 1975.44, 204);
-INSERT INTO `rankings` VALUES(1385928, '1952-09-07', 1932.47, 183);
-INSERT INTO `rankings` VALUES(1385929, '1952-09-07', 2014.96, 224);
-INSERT INTO `rankings` VALUES(1385930, '1952-09-07', 2357.64, 26);
-INSERT INTO `rankings` VALUES(1385931, '1952-09-07', 2089.36, 185);
-INSERT INTO `rankings` VALUES(1385932, '1952-09-07', 2179.86, 118);
-INSERT INTO `rankings` VALUES(1385933, '1952-09-07', 2554.34, 60);
-INSERT INTO `rankings` VALUES(1385934, '1952-09-13', 2156.24, 93);
-INSERT INTO `rankings` VALUES(1385935, '1952-09-13', 1962.46, 124);
-INSERT INTO `rankings` VALUES(1385936, '1952-09-13', 1982.9, 207);
-INSERT INTO `rankings` VALUES(1385937, '1952-09-13', 2075.46, 175);
-INSERT INTO `rankings` VALUES(1385938, '1952-09-13', 2048.8, 83);
-INSERT INTO `rankings` VALUES(1385939, '1952-09-13', 2315.7, 15);
-INSERT INTO `rankings` VALUES(1385940, '1952-09-13', 2007.41, 235);
-INSERT INTO `rankings` VALUES(1385941, '1952-09-13', 2017.65, 224);
-INSERT INTO `rankings` VALUES(1385942, '1952-09-13', 2148.75, 171);
-INSERT INTO `rankings` VALUES(1385943, '1952-09-13', 1944.2, 135);
-INSERT INTO `rankings` VALUES(1385944, '1952-09-13', 2361.23, 119);
-INSERT INTO `rankings` VALUES(1385945, '1952-09-13', 1892.71, 176);
-INSERT INTO `rankings` VALUES(1385946, '1952-09-13', 2359.63, 26);
-INSERT INTO `rankings` VALUES(1385947, '1952-09-13', 2194.88, 133);
-INSERT INTO `rankings` VALUES(1385948, '1952-09-13', 2555.34, 60);
-INSERT INTO `rankings` VALUES(1385949, '1952-09-13', 1938.98, 103);
-INSERT INTO `rankings` VALUES(1385950, '1952-09-14', 2101.21, 93);
-INSERT INTO `rankings` VALUES(1385951, '1952-09-14', 1964.35, 124);
-INSERT INTO `rankings` VALUES(1385952, '1952-09-14', 1993.88, 207);
-INSERT INTO `rankings` VALUES(1385953, '1952-09-14', 2378.53, 26);
-INSERT INTO `rankings` VALUES(1385954, '1952-09-14', 2035.8, 224);
-INSERT INTO `rankings` VALUES(1385955, '1952-09-14', 2048.8, 83);
-INSERT INTO `rankings` VALUES(1385956, '1952-09-14', 2314.8, 15);
-INSERT INTO `rankings` VALUES(1385957, '1952-09-14', 2014.73, 235);
-INSERT INTO `rankings` VALUES(1385958, '1952-09-14', 2075.46, 175);
-INSERT INTO `rankings` VALUES(1385959, '1952-09-14', 2148.75, 171);
-INSERT INTO `rankings` VALUES(1385960, '1952-09-14', 2199.23, 133);
-INSERT INTO `rankings` VALUES(1385961, '1952-09-14', 1920.12, 103);
-INSERT INTO `rankings` VALUES(1385962, '1952-09-14', 2367.99, 119);
-INSERT INTO `rankings` VALUES(1385963, '1952-09-14', 1891.85, 176);
-INSERT INTO `rankings` VALUES(1385964, '1952-09-14', 2562.66, 60);
-INSERT INTO `rankings` VALUES(1385965, '1952-09-14', 1944.2, 135);
-INSERT INTO `rankings` VALUES(1385966, '1953-01-17', 1988.84, 152);
-INSERT INTO `rankings` VALUES(1385967, '1953-01-17', 1992.66, 249);
-INSERT INTO `rankings` VALUES(1385968, '1953-01-17', 2080.09, 12);
-INSERT INTO `rankings` VALUES(1385969, '1953-01-17', 2367.7, 119);
-INSERT INTO `rankings` VALUES(1385970, '1953-01-17', 2002.26, 248);
-INSERT INTO `rankings` VALUES(1385971, '1953-01-17', 2317.51, 15);
-INSERT INTO `rankings` VALUES(1385972, '1953-01-17', 2054.02, 83);
-INSERT INTO `rankings` VALUES(1385973, '1953-01-17', 2276.42, 109);
-INSERT INTO `rankings` VALUES(1385974, '1953-01-17', 2381.19, 26);
-INSERT INTO `rankings` VALUES(1385975, '1953-01-17', 2096.47, 181);
-INSERT INTO `rankings` VALUES(1385976, '1953-01-17', 2143.95, 171);
-INSERT INTO `rankings` VALUES(1385977, '1953-01-17', 1987.86, 194);
-INSERT INTO `rankings` VALUES(1385978, '1953-01-17', 2112.97, 117);
-INSERT INTO `rankings` VALUES(1385979, '1953-01-17', 2565.04, 60);
-INSERT INTO `rankings` VALUES(1385980, '1953-01-17', 2004.66, 247);
-INSERT INTO `rankings` VALUES(1385981, '1953-01-17', 1885.06, 182);
-INSERT INTO `rankings` VALUES(1385982, '1953-01-18', 1988.84, 152);
-INSERT INTO `rankings` VALUES(1385983, '1953-01-18', 1992.66, 249);
-INSERT INTO `rankings` VALUES(1385984, '1953-01-18', 2085.01, 12);
-INSERT INTO `rankings` VALUES(1385985, '1953-01-18', 2369.18, 119);
-INSERT INTO `rankings` VALUES(1385986, '1953-01-18', 2147.72, 181);
-INSERT INTO `rankings` VALUES(1385987, '1953-01-18', 2054.02, 83);
-INSERT INTO `rankings` VALUES(1385988, '1953-01-18', 2276.42, 109);
-INSERT INTO `rankings` VALUES(1385989, '1953-01-18', 2199.13, 15);
-INSERT INTO `rankings` VALUES(1385990, '1953-01-18', 2074.24, 247);
-INSERT INTO `rankings` VALUES(1385991, '1953-01-18', 2002.26, 248);
-INSERT INTO `rankings` VALUES(1385992, '1953-01-18', 1894.06, 21);
-INSERT INTO `rankings` VALUES(1385993, '1953-01-18', 2380.59, 26);
-INSERT INTO `rankings` VALUES(1385994, '1953-01-18', 2145.71, 171);
-INSERT INTO `rankings` VALUES(1385995, '1953-01-18', 2112.97, 117);
-INSERT INTO `rankings` VALUES(1385996, '1953-01-18', 2581.2, 60);
-INSERT INTO `rankings` VALUES(1385997, '1953-01-18', 1972.92, 194);
-INSERT INTO `rankings` VALUES(1385998, '1953-01-18', 1868.92, 182);
-INSERT INTO `rankings` VALUES(1385999, '1953-03-21', 1994.99, 254);
-INSERT INTO `rankings` VALUES(1386000, '1953-03-21', 1998.59, 251);
-INSERT INTO `rankings` VALUES(1386001, '1953-03-21', 2047.11, 30);
-INSERT INTO `rankings` VALUES(1386002, '1953-03-21', 2202.52, 15);
-INSERT INTO `rankings` VALUES(1386003, '1953-03-21', 1933.63, 183);
-INSERT INTO `rankings` VALUES(1386004, '1953-03-21', 1917.63, 73);
-INSERT INTO `rankings` VALUES(1386005, '1953-03-21', 2381.01, 26);
-INSERT INTO `rankings` VALUES(1386006, '1953-03-21', 1996.19, 253);
-INSERT INTO `rankings` VALUES(1386007, '1953-03-21', 2069.05, 2);
-INSERT INTO `rankings` VALUES(1386008, '1953-03-21', 2149.11, 181);
-INSERT INTO `rankings` VALUES(1386009, '1953-03-21', 2581.87, 60);
-INSERT INTO `rankings` VALUES(1386010, '1953-03-21', 1997.39, 252);
-INSERT INTO `rankings` VALUES(1386011, '1953-03-21', 2028.73, 199);
-INSERT INTO `rankings` VALUES(1386012, '1953-03-21', 2003.39, 250);
-INSERT INTO `rankings` VALUES(1386013, '1953-03-22', 1997.39, 252);
-INSERT INTO `rankings` VALUES(1386014, '1953-03-22', 1965.45, 254);
-INSERT INTO `rankings` VALUES(1386015, '1953-03-22', 2004.56, 251);
-INSERT INTO `rankings` VALUES(1386016, '1953-03-22', 2202.52, 15);
-INSERT INTO `rankings` VALUES(1386017, '1953-03-22', 1970.48, 73);
-INSERT INTO `rankings` VALUES(1386018, '1953-03-22', 2046.46, 30);
-INSERT INTO `rankings` VALUES(1386019, '1953-03-22', 1948.38, 183);
-INSERT INTO `rankings` VALUES(1386020, '1953-03-22', 2381.01, 26);
-INSERT INTO `rankings` VALUES(1386021, '1953-03-22', 1966.48, 253);
-INSERT INTO `rankings` VALUES(1386022, '1953-03-22', 2149.11, 181);
-INSERT INTO `rankings` VALUES(1386023, '1953-03-22', 2581.87, 60);
-INSERT INTO `rankings` VALUES(1386024, '1953-03-22', 1998.24, 199);
-INSERT INTO `rankings` VALUES(1386025, '1953-03-22', 2085.87, 2);
-INSERT INTO `rankings` VALUES(1386026, '1953-03-22', 2003.39, 250);
-INSERT INTO `rankings` VALUES(1386027, '1953-04-05', 2007.78, 45);
-INSERT INTO `rankings` VALUES(1386028, '1953-04-05', 2084.55, 55);
-INSERT INTO `rankings` VALUES(1386029, '1953-04-05', 2037.27, 224);
-INSERT INTO `rankings` VALUES(1386030, '1953-04-05', 1893.7, 21);
-INSERT INTO `rankings` VALUES(1386031, '1953-04-05', 2152.03, 181);
-INSERT INTO `rankings` VALUES(1386032, '1953-04-05', 1906.23, 22);
-INSERT INTO `rankings` VALUES(1386033, '1953-04-05', 2037.84, 172);
-INSERT INTO `rankings` VALUES(1386034, '1953-04-05', 2177.14, 118);
-INSERT INTO `rankings` VALUES(1386035, '1953-04-05', 1922.89, 103);
-INSERT INTO `rankings` VALUES(1386036, '1953-04-05', 2582.42, 60);
-INSERT INTO `rankings` VALUES(1386037, '1953-04-05', 2087.36, 2);
-INSERT INTO `rankings` VALUES(1386038, '1953-04-05', 2147.88, 171);
-INSERT INTO `rankings` VALUES(1386039, '1953-04-05', 2205.48, 15);
-INSERT INTO `rankings` VALUES(1386040, '1953-04-05', 2087.31, 12);
-INSERT INTO `rankings` VALUES(1386041, '1953-04-05', 2108.32, 93);
-INSERT INTO `rankings` VALUES(1386042, '1953-04-05', 1939.7, 183);
-INSERT INTO `rankings` VALUES(1386043, '1953-04-05', 1993.26, 261);
-INSERT INTO `rankings` VALUES(1386044, '1953-04-05', 2049.11, 30);
-INSERT INTO `rankings` VALUES(1386045, '1953-04-05', 2075.75, 37);
-INSERT INTO `rankings` VALUES(1386046, '1953-04-05', 2000.46, 256);
-INSERT INTO `rankings` VALUES(1386047, '1953-04-05', 2002.86, 255);
-INSERT INTO `rankings` VALUES(1386048, '1953-04-05', 1996.86, 258);
-INSERT INTO `rankings` VALUES(1386049, '1953-04-05', 2044.41, 177);
-INSERT INTO `rankings` VALUES(1386050, '1953-04-05', 1981.5, 204);
-INSERT INTO `rankings` VALUES(1386051, '1953-04-05', 1981.5, 73);
-INSERT INTO `rankings` VALUES(1386052, '1953-04-05', 1990.86, 262);
-INSERT INTO `rankings` VALUES(1386053, '1953-04-05', 2133.69, 85);
-INSERT INTO `rankings` VALUES(1386054, '1953-04-05', 1995.66, 259);
-INSERT INTO `rankings` VALUES(1386055, '1953-04-05', 1999.26, 257);
-INSERT INTO `rankings` VALUES(1386056, '1953-04-05', 1994.46, 260);
-INSERT INTO `rankings` VALUES(1386057, '1953-04-05', 1933.78, 189);
-INSERT INTO `rankings` VALUES(1386058, '1953-04-05', 2056.96, 128);
-INSERT INTO `rankings` VALUES(1386059, '1953-04-05', 1995.78, 97);
-INSERT INTO `rankings` VALUES(1386060, '1953-04-06', 2022.82, 45);
-INSERT INTO `rankings` VALUES(1386061, '1953-04-06', 2103.63, 55);
-INSERT INTO `rankings` VALUES(1386062, '1953-04-06', 2116.39, 118);
-INSERT INTO `rankings` VALUES(1386063, '1953-04-06', 2140.82, 15);
-INSERT INTO `rankings` VALUES(1386064, '1953-04-06', 1979.95, 21);
-INSERT INTO `rankings` VALUES(1386065, '1953-04-06', 1924.25, 22);
-INSERT INTO `rankings` VALUES(1386066, '1953-04-06', 2040.21, 172);
-INSERT INTO `rankings` VALUES(1386067, '1953-04-06', 2188.89, 181);
-INSERT INTO `rankings` VALUES(1386068, '1953-04-06', 2077.72, 224);
-INSERT INTO `rankings` VALUES(1386069, '1953-04-06', 1895.85, 103);
-INSERT INTO `rankings` VALUES(1386070, '1953-04-06', 2098, 2);
-INSERT INTO `rankings` VALUES(1386071, '1953-04-06', 2091.35, 171);
-INSERT INTO `rankings` VALUES(1386072, '1953-04-06', 2588.02, 60);
-INSERT INTO `rankings` VALUES(1386073, '1953-04-06', 2061.96, 12);
-INSERT INTO `rankings` VALUES(1386074, '1953-04-06', 2143.91, 93);
-INSERT INTO `rankings` VALUES(1386075, '1953-04-06', 2078.93, 30);
-INSERT INTO `rankings` VALUES(1386076, '1953-04-06', 2053.12, 128);
-INSERT INTO `rankings` VALUES(1386077, '1953-04-06', 1993.26, 261);
-INSERT INTO `rankings` VALUES(1386078, '1953-04-06', 1939.7, 183);
-INSERT INTO `rankings` VALUES(1386079, '1953-04-06', 1964.63, 256);
-INSERT INTO `rankings` VALUES(1386080, '1953-04-06', 2010.52, 255);
-INSERT INTO `rankings` VALUES(1386081, '1953-04-06', 1950.62, 258);
-INSERT INTO `rankings` VALUES(1386082, '1953-04-06', 1933.78, 189);
-INSERT INTO `rankings` VALUES(1386083, '1953-04-06', 2035.19, 204);
-INSERT INTO `rankings` VALUES(1386084, '1953-04-06', 2077.19, 73);
-INSERT INTO `rankings` VALUES(1386085, '1953-04-06', 2067.98, 37);
-INSERT INTO `rankings` VALUES(1386086, '1953-04-06', 1916.16, 262);
-INSERT INTO `rankings` VALUES(1386087, '1953-04-06', 2164.3, 85);
-INSERT INTO `rankings` VALUES(1386088, '1953-04-06', 1949.73, 259);
-INSERT INTO `rankings` VALUES(1386089, '1953-04-06', 1999.26, 257);
-INSERT INTO `rankings` VALUES(1386090, '1953-04-06', 2043.23, 177);
-INSERT INTO `rankings` VALUES(1386091, '1953-04-06', 1948.84, 260);
-INSERT INTO `rankings` VALUES(1386092, '1953-04-06', 2003.82, 97);
-INSERT INTO `rankings` VALUES(1386093, '1953-05-02', 2105.37, 55);
-INSERT INTO `rankings` VALUES(1386094, '1953-05-02', 2077.83, 73);
-INSERT INTO `rankings` VALUES(1386095, '1953-05-02', 2080.75, 224);
-INSERT INTO `rankings` VALUES(1386096, '1953-05-02', 2144.28, 15);
-INSERT INTO `rankings` VALUES(1386097, '1953-05-02', 1975.03, 21);
-INSERT INTO `rankings` VALUES(1386098, '1953-05-02', 2067.69, 12);
-INSERT INTO `rankings` VALUES(1386099, '1953-05-02', 2274.47, 109);
-INSERT INTO `rankings` VALUES(1386100, '1953-05-02', 1999.31, 7);
-INSERT INTO `rankings` VALUES(1386101, '1953-05-02', 2383.37, 26);
-INSERT INTO `rankings` VALUES(1386102, '1953-05-02', 2090.85, 28);
-INSERT INTO `rankings` VALUES(1386103, '1953-05-02', 1891.54, 103);
-INSERT INTO `rankings` VALUES(1386104, '1953-05-02', 1943.68, 135);
-INSERT INTO `rankings` VALUES(1386105, '1953-05-02', 2101.45, 2);
-INSERT INTO `rankings` VALUES(1386106, '1953-05-02', 1997.01, 263);
-INSERT INTO `rankings` VALUES(1386107, '1953-05-02', 2587.98, 60);
-INSERT INTO `rankings` VALUES(1386108, '1953-05-02', 2078.74, 30);
-INSERT INTO `rankings` VALUES(1386109, '1953-05-03', 2078.74, 30);
-INSERT INTO `rankings` VALUES(1386110, '1953-05-03', 2062.46, 28);
-INSERT INTO `rankings` VALUES(1386111, '1953-05-03', 2144.28, 15);
-INSERT INTO `rankings` VALUES(1386112, '1953-05-03', 2006.84, 21);
-INSERT INTO `rankings` VALUES(1386113, '1953-05-03', 2067.69, 12);
-INSERT INTO `rankings` VALUES(1386114, '1953-05-03', 2077.83, 73);
-INSERT INTO `rankings` VALUES(1386115, '1953-05-03', 2390.64, 26);
-INSERT INTO `rankings` VALUES(1386116, '1953-05-03', 1999.31, 7);
-INSERT INTO `rankings` VALUES(1386117, '1953-05-03', 2281.54, 109);
-INSERT INTO `rankings` VALUES(1386118, '1953-05-03', 1943.68, 135);
-INSERT INTO `rankings` VALUES(1386119, '1953-05-03', 2085.34, 224);
-INSERT INTO `rankings` VALUES(1386120, '1953-05-03', 1908.36, 103);
-INSERT INTO `rankings` VALUES(1386121, '1953-05-03', 2592.99, 60);
-INSERT INTO `rankings` VALUES(1386122, '1953-05-03', 1990.25, 263);
-INSERT INTO `rankings` VALUES(1386123, '1953-05-03', 2064.02, 2);
-INSERT INTO `rankings` VALUES(1386124, '1953-05-03', 2105.37, 55);
-INSERT INTO `rankings` VALUES(1386125, '1953-05-08', 2105.56, 55);
-INSERT INTO `rankings` VALUES(1386126, '1953-05-08', 2000.73, 250);
-INSERT INTO `rankings` VALUES(1386127, '1953-05-08', 1987.7, 87);
-INSERT INTO `rankings` VALUES(1386128, '1953-05-08', 1967.82, 256);
-INSERT INTO `rankings` VALUES(1386129, '1953-05-08', 2069.01, 37);
-INSERT INTO `rankings` VALUES(1386130, '1953-05-08', 1989.64, 261);
-INSERT INTO `rankings` VALUES(1386131, '1953-05-08', 2084.03, 73);
-INSERT INTO `rankings` VALUES(1386132, '1953-05-08', 1947.52, 170);
-INSERT INTO `rankings` VALUES(1386133, '1953-05-08', 2058.69, 128);
-INSERT INTO `rankings` VALUES(1386134, '1953-05-08', 2067.82, 28);
-INSERT INTO `rankings` VALUES(1386135, '1953-05-08', 1907.1, 103);
-INSERT INTO `rankings` VALUES(1386136, '1953-05-08', 1989.52, 193);
-INSERT INTO `rankings` VALUES(1386137, '1953-05-08', 2165.87, 85);
-INSERT INTO `rankings` VALUES(1386138, '1953-05-08', 2039.58, 204);
-INSERT INTO `rankings` VALUES(1386139, '1953-05-08', 1939.54, 139);
-INSERT INTO `rankings` VALUES(1386140, '1953-05-08', 1849.97, 136);
-INSERT INTO `rankings` VALUES(1386141, '1953-05-08', 2054.54, 90);
-INSERT INTO `rankings` VALUES(1386142, '1953-05-08', 1990.25, 263);
-INSERT INTO `rankings` VALUES(1386143, '1953-05-08', 1891.85, 176);
-INSERT INTO `rankings` VALUES(1386144, '1953-05-08', 1937.59, 183);
-INSERT INTO `rankings` VALUES(1386145, '1953-05-08', 2146.64, 93);
-INSERT INTO `rankings` VALUES(1386146, '1953-05-08', 2080.99, 30);
-INSERT INTO `rankings` VALUES(1386147, '1953-05-08', 2066.54, 2);
-INSERT INTO `rankings` VALUES(1386148, '1953-05-08', 2192.11, 181);
-INSERT INTO `rankings` VALUES(1386149, '1953-05-08', 2005.25, 97);
-INSERT INTO `rankings` VALUES(1386150, '1953-05-08', 2008.22, 21);
-INSERT INTO `rankings` VALUES(1386151, '1953-05-08', 2010.52, 255);
-INSERT INTO `rankings` VALUES(1386152, '1953-05-08', 1931.74, 189);
-INSERT INTO `rankings` VALUES(1386153, '1953-05-08', 2047.73, 177);
-INSERT INTO `rankings` VALUES(1386154, '1953-05-08', 1997.78, 184);
-INSERT INTO `rankings` VALUES(1386155, '1953-05-08', 1941.42, 135);
-INSERT INTO `rankings` VALUES(1386156, '1953-05-08', 1914.77, 196);
-INSERT INTO `rankings` VALUES(1386157, '1953-05-08', 1949.73, 259);
-INSERT INTO `rankings` VALUES(1386158, '1953-05-08', 1996.44, 231);
-INSERT INTO `rankings` VALUES(1386159, '1953-05-08', 1992.84, 264);
-INSERT INTO `rankings` VALUES(1386160, '1953-05-08', 2063.94, 12);
-INSERT INTO `rankings` VALUES(1386161, '1953-05-09', 2091.88, 30);
-INSERT INTO `rankings` VALUES(1386162, '1953-05-09', 2247.18, 181);
-INSERT INTO `rankings` VALUES(1386163, '1953-05-09', 1989.52, 193);
-INSERT INTO `rankings` VALUES(1386164, '1953-05-09', 1941.42, 135);
-INSERT INTO `rankings` VALUES(1386165, '1953-05-09', 1930.59, 264);
-INSERT INTO `rankings` VALUES(1386166, '1953-05-09', 1937.53, 170);
-INSERT INTO `rankings` VALUES(1386167, '1953-05-09', 2201.23, 93);
-INSERT INTO `rankings` VALUES(1386168, '1953-05-09', 1895.05, 183);
-INSERT INTO `rankings` VALUES(1386169, '1953-05-09', 1969.72, 184);
-INSERT INTO `rankings` VALUES(1386170, '1953-05-09', 2117.39, 37);
-INSERT INTO `rankings` VALUES(1386171, '1953-05-09', 2066.54, 2);
-INSERT INTO `rankings` VALUES(1386172, '1953-05-09', 2128.55, 28);
-INSERT INTO `rankings` VALUES(1386173, '1953-05-09', 1910.84, 103);
-INSERT INTO `rankings` VALUES(1386174, '1953-05-09', 2073.17, 90);
-INSERT INTO `rankings` VALUES(1386175, '1953-05-09', 1925.9, 166);
-INSERT INTO `rankings` VALUES(1386176, '1953-05-09', 2038.53, 97);
-INSERT INTO `rankings` VALUES(1386177, '1953-05-09', 2063.94, 12);
-INSERT INTO `rankings` VALUES(1386178, '1953-05-09', 1975.97, 196);
-INSERT INTO `rankings` VALUES(1386179, '1953-05-09', 2114.38, 177);
-INSERT INTO `rankings` VALUES(1386180, '1953-05-09', 2215.45, 85);
-INSERT INTO `rankings` VALUES(1386181, '1953-05-09', 2062.64, 204);
-INSERT INTO `rankings` VALUES(1386182, '1953-05-09', 2076.1, 128);
-INSERT INTO `rankings` VALUES(1386183, '1953-05-09', 2109.41, 55);
-INSERT INTO `rankings` VALUES(1386184, '1953-05-09', 1964.04, 73);
-INSERT INTO `rankings` VALUES(1386185, '1953-05-09', 1898.56, 261);
-INSERT INTO `rankings` VALUES(1386186, '1953-05-09', 1902.87, 231);
-INSERT INTO `rankings` VALUES(1386187, '1953-05-09', 1931.74, 189);
-INSERT INTO `rankings` VALUES(1386188, '1953-05-09', 2000.37, 265);
-INSERT INTO `rankings` VALUES(1386189, '1953-05-09', 2147.92, 15);
-INSERT INTO `rankings` VALUES(1386190, '1953-05-09', 1999.17, 266);
-INSERT INTO `rankings` VALUES(1386191, '1953-05-09', 2282.46, 109);
-INSERT INTO `rankings` VALUES(1386192, '1953-05-09', 2389.17, 26);
-INSERT INTO `rankings` VALUES(1386193, '1953-05-09', 2592.8, 60);
-INSERT INTO `rankings` VALUES(1386194, '1953-05-09', 2368.65, 119);
-INSERT INTO `rankings` VALUES(1386195, '1953-05-09', 1985.06, 244);
-INSERT INTO `rankings` VALUES(1386196, '1953-05-10', 1995.01, 265);
-INSERT INTO `rankings` VALUES(1386197, '1953-05-10', 2376.12, 26);
-INSERT INTO `rankings` VALUES(1386198, '1953-05-10', 2176.03, 15);
-INSERT INTO `rankings` VALUES(1386199, '1953-05-10', 2291.34, 109);
-INSERT INTO `rankings` VALUES(1386200, '1953-05-10', 1999.17, 266);
-INSERT INTO `rankings` VALUES(1386201, '1953-05-10', 2570.15, 60);
-INSERT INTO `rankings` VALUES(1386202, '1953-05-10', 2372.72, 119);
-INSERT INTO `rankings` VALUES(1386203, '1953-05-10', 1985.06, 244);
-INSERT INTO `rankings` VALUES(1386204, '1953-05-15', 1999.78, 269);
-INSERT INTO `rankings` VALUES(1386205, '1953-05-15', 2003.38, 267);
-INSERT INTO `rankings` VALUES(1386206, '1953-05-15', 1999.78, 268);
-INSERT INTO `rankings` VALUES(1386207, '1953-05-15', 2078.4, 128);
-INSERT INTO `rankings` VALUES(1386208, '1953-05-15', 1987.7, 87);
-INSERT INTO `rankings` VALUES(1386209, '1953-05-15', 1904.3, 231);
-INSERT INTO `rankings` VALUES(1386210, '1953-05-15', 1931.74, 189);
-INSERT INTO `rankings` VALUES(1386211, '1953-05-15', 2000, 270);
-INSERT INTO `rankings` VALUES(1386212, '1953-05-15', 1848.03, 136);
-INSERT INTO `rankings` VALUES(1386213, '1953-05-15', 2076.92, 90);
-INSERT INTO `rankings` VALUES(1386214, '1953-05-15', 1985.29, 193);
-INSERT INTO `rankings` VALUES(1386215, '1953-05-15', 1986.32, 243);
-INSERT INTO `rankings` VALUES(1386216, '1953-05-15', 2199.74, 93);
-INSERT INTO `rankings` VALUES(1386217, '1953-05-15', 2076.1, 120);
-INSERT INTO `rankings` VALUES(1386218, '1953-05-15', 1982.57, 149);
-INSERT INTO `rankings` VALUES(1386219, '1953-05-15', 2042.2, 97);
-INSERT INTO `rankings` VALUES(1386220, '1953-05-15', 1975.97, 196);
-INSERT INTO `rankings` VALUES(1386221, '1953-05-15', 1964.04, 73);
-INSERT INTO `rankings` VALUES(1386222, '1953-05-15', 2117, 177);
-INSERT INTO `rankings` VALUES(1386223, '1953-05-15', 1937.72, 135);
-INSERT INTO `rankings` VALUES(1386224, '1953-05-15', 2066.82, 2);
-INSERT INTO `rankings` VALUES(1386225, '1953-05-15', 2091.81, 30);
-INSERT INTO `rankings` VALUES(1386226, '1953-05-15', 2249.37, 181);
-INSERT INTO `rankings` VALUES(1386227, '1953-05-15', 1969.68, 256);
-INSERT INTO `rankings` VALUES(1386228, '1953-05-15', 2128.55, 28);
-INSERT INTO `rankings` VALUES(1386229, '1953-05-15', 2059.78, 204);
-INSERT INTO `rankings` VALUES(1386230, '1953-05-15', 1937.53, 170);
-INSERT INTO `rankings` VALUES(1386231, '1953-05-16', 2199.74, 93);
-INSERT INTO `rankings` VALUES(1386232, '1953-05-16', 1972.14, 267);
-INSERT INTO `rankings` VALUES(1386233, '1953-05-16', 2091.66, 97);
-INSERT INTO `rankings` VALUES(1386234, '1953-05-16', 1944.4, 149);
-INSERT INTO `rankings` VALUES(1386235, '1953-05-16', 2005.59, 268);
-INSERT INTO `rankings` VALUES(1386236, '1953-05-16', 2276, 181);
-INSERT INTO `rankings` VALUES(1386237, '1953-05-16', 2152.63, 177);
-INSERT INTO `rankings` VALUES(1386238, '1953-05-16', 2057.94, 204);
-INSERT INTO `rankings` VALUES(1386239, '1953-05-16', 1996.34, 87);
-INSERT INTO `rankings` VALUES(1386240, '1953-05-16', 1934.48, 256);
-INSERT INTO `rankings` VALUES(1386241, '1953-05-16', 1848.03, 136);
-INSERT INTO `rankings` VALUES(1386242, '1953-05-16', 2095.66, 2);
-INSERT INTO `rankings` VALUES(1386243, '1953-05-16', 1904.3, 231);
-INSERT INTO `rankings` VALUES(1386244, '1953-05-16', 2071.87, 90);
-INSERT INTO `rankings` VALUES(1386245, '1953-05-16', 1922.49, 193);
-INSERT INTO `rankings` VALUES(1386246, '1953-05-16', 2071.21, 120);
-INSERT INTO `rankings` VALUES(1386247, '1953-05-16', 2116.01, 30);
-INSERT INTO `rankings` VALUES(1386248, '1953-05-24', 1938.54, 212);
-INSERT INTO `rankings` VALUES(1386249, '1953-05-24', 2111.57, 12);
-INSERT INTO `rankings` VALUES(1386250, '1953-05-24', 2000, 305);
-INSERT INTO `rankings` VALUES(1386251, '1953-05-24', 2000, 280);
-INSERT INTO `rankings` VALUES(1386252, '1953-05-24', 2046.98, 28);
-INSERT INTO `rankings` VALUES(1386253, '1953-05-24', 1992.97, 274);
-INSERT INTO `rankings` VALUES(1386254, '1953-05-24', 1938.97, 278);
-INSERT INTO `rankings` VALUES(1386255, '1953-05-24', 2004.56, 251);
-INSERT INTO `rankings` VALUES(1386256, '1953-05-24', 2046.97, 271);
-INSERT INTO `rankings` VALUES(1386257, '1953-05-24', 2078.22, 172);
-INSERT INTO `rankings` VALUES(1386258, '1953-05-24', 2000, 275);
-INSERT INTO `rankings` VALUES(1386259, '1953-05-24', 2021.97, 221);
-INSERT INTO `rankings` VALUES(1386260, '1953-05-24', 1922.02, 103);
-INSERT INTO `rankings` VALUES(1386261, '1953-05-24', 2000, 281);
-INSERT INTO `rankings` VALUES(1386262, '1953-05-24', 2000, 277);
-INSERT INTO `rankings` VALUES(1386263, '1953-05-24', 2016.97, 272);
-INSERT INTO `rankings` VALUES(1386264, '1953-05-24', 1914.08, 200);
-INSERT INTO `rankings` VALUES(1386265, '1953-05-24', 2000, 279);
-INSERT INTO `rankings` VALUES(1386266, '1953-05-24', 1942.71, 176);
-INSERT INTO `rankings` VALUES(1386267, '1953-05-24', 1992.97, 273);
-INSERT INTO `rankings` VALUES(1386268, '1953-05-24', 2152.81, 177);
-INSERT INTO `rankings` VALUES(1386269, '1953-05-24', 1931.74, 189);
-INSERT INTO `rankings` VALUES(1386270, '1953-05-24', 1942.34, 149);
-INSERT INTO `rankings` VALUES(1386271, '1953-05-24', 1939.92, 135);
-INSERT INTO `rankings` VALUES(1386272, '1953-05-24', 1939.32, 139);
-INSERT INTO `rankings` VALUES(1386273, '1953-05-24', 2077.14, 128);
-INSERT INTO `rankings` VALUES(1386274, '1953-05-24', 2216.61, 85);
-INSERT INTO `rankings` VALUES(1386275, '1953-05-24', 1999.7, 282);
-INSERT INTO `rankings` VALUES(1386276, '1953-05-24', 2118.18, 30);
-INSERT INTO `rankings` VALUES(1386277, '1953-05-24', 2087.67, 97);
-INSERT INTO `rankings` VALUES(1386278, '1953-05-24', 1978.36, 196);
-INSERT INTO `rankings` VALUES(1386279, '1953-05-24', 1806.81, 206);
-INSERT INTO `rankings` VALUES(1386280, '1953-05-24', 1868.92, 182);
-INSERT INTO `rankings` VALUES(1386281, '1953-05-24', 2000, 283);
-INSERT INTO `rankings` VALUES(1386282, '1953-05-24', 1971.15, 194);
-INSERT INTO `rankings` VALUES(1386283, '1953-05-24', 1950.03, 259);
-INSERT INTO `rankings` VALUES(1386284, '1953-05-24', 2072.42, 120);
-INSERT INTO `rankings` VALUES(1386285, '1953-05-25', 1987.92, 282);
-INSERT INTO `rankings` VALUES(1386286, '1953-05-25', 2053.88, 120);
-INSERT INTO `rankings` VALUES(1386287, '1953-05-25', 1974.72, 135);
-INSERT INTO `rankings` VALUES(1386288, '1953-05-25', 1970.41, 196);
-INSERT INTO `rankings` VALUES(1386289, '1953-05-25', 2172.68, 177);
-INSERT INTO `rankings` VALUES(1386290, '1953-05-25', 2089.89, 128);
-INSERT INTO `rankings` VALUES(1386291, '1953-05-25', 1910.72, 149);
-INSERT INTO `rankings` VALUES(1386292, '1953-05-25', 2240.43, 85);
-INSERT INTO `rankings` VALUES(1386293, '1953-05-25', 1938.22, 139);
-INSERT INTO `rankings` VALUES(1386294, '1953-05-25', 1905.08, 259);
-INSERT INTO `rankings` VALUES(1386295, '1953-05-25', 2142.88, 30);
-INSERT INTO `rankings` VALUES(1386296, '1953-05-30', 1997.2, 269);
-INSERT INTO `rankings` VALUES(1386297, '1953-05-30', 2112.01, 55);
-INSERT INTO `rankings` VALUES(1386298, '1953-05-30', 2143.93, 30);
-INSERT INTO `rankings` VALUES(1386299, '1953-05-30', 2008.22, 21);
-INSERT INTO `rankings` VALUES(1386300, '1953-05-30', 2001.55, 250);
-INSERT INTO `rankings` VALUES(1386301, '1953-05-30', 2087, 224);
-INSERT INTO `rankings` VALUES(1386302, '1953-05-30', 1920.47, 103);
-INSERT INTO `rankings` VALUES(1386303, '1953-05-30', 1990.8, 263);
-INSERT INTO `rankings` VALUES(1386304, '1953-05-30', 1995.69, 199);
-INSERT INTO `rankings` VALUES(1386305, '1953-05-30', 2113.7, 55);
-INSERT INTO `rankings` VALUES(1386306, '1953-05-30', 2173.87, 177);
-INSERT INTO `rankings` VALUES(1386307, '1953-05-30', 2176.03, 15);
-INSERT INTO `rankings` VALUES(1386308, '1953-05-30', 1965.3, 253);
-INSERT INTO `rankings` VALUES(1386309, '1953-05-30', 2292.84, 109);
-INSERT INTO `rankings` VALUES(1386310, '1953-05-30', 2370.91, 119);
-INSERT INTO `rankings` VALUES(1386311, '1953-05-30', 1997.82, 7);
-INSERT INTO `rankings` VALUES(1386312, '1953-05-30', 2071.87, 90);
-INSERT INTO `rankings` VALUES(1386313, '1953-05-30', 2570.15, 60);
-INSERT INTO `rankings` VALUES(1386314, '1953-05-30', 2111.66, 12);
-INSERT INTO `rankings` VALUES(1386315, '1953-05-31', 2028.03, 285);
-INSERT INTO `rankings` VALUES(1386316, '1953-05-31', 1986.03, 286);
-INSERT INTO `rankings` VALUES(1386317, '1953-05-31', 1986.03, 287);
-INSERT INTO `rankings` VALUES(1386318, '1953-05-31', 1938.03, 288);
-INSERT INTO `rankings` VALUES(1386319, '1953-05-31', 2028.03, 284);
-INSERT INTO `rankings` VALUES(1386320, '1953-05-31', 1994.77, 28);
-INSERT INTO `rankings` VALUES(1386321, '1953-05-31', 2000, 289);
-INSERT INTO `rankings` VALUES(1386322, '1953-05-31', 2075.46, 175);
-INSERT INTO `rankings` VALUES(1386323, '1953-05-31', 2041.54, 73);
-INSERT INTO `rankings` VALUES(1386324, '1953-05-31', 2004.56, 251);
-INSERT INTO `rankings` VALUES(1386325, '1953-05-31', 2022.76, 271);
-INSERT INTO `rankings` VALUES(1386326, '1953-05-31', 1936.67, 148);
-INSERT INTO `rankings` VALUES(1386327, '1953-05-31', 1961.25, 210);
-INSERT INTO `rankings` VALUES(1386328, '1953-05-31', 2000, 290);
-INSERT INTO `rankings` VALUES(1386329, '1953-05-31', 2021.97, 221);
-INSERT INTO `rankings` VALUES(1386330, '1953-05-31', 1974.72, 135);
-INSERT INTO `rankings` VALUES(1386331, '1953-05-31', 2136.07, 198);
-INSERT INTO `rankings` VALUES(1386332, '1953-05-31', 1942.71, 176);
-INSERT INTO `rankings` VALUES(1386333, '1953-05-31', 2028.6, 196);
-INSERT INTO `rankings` VALUES(1386334, '1953-05-31', 2058.11, 128);
-INSERT INTO `rankings` VALUES(1386335, '1953-05-31', 1984.6, 220);
-INSERT INTO `rankings` VALUES(1386336, '1953-05-31', 2135.95, 30);
-INSERT INTO `rankings` VALUES(1386337, '1953-05-31', 1982.82, 250);
-INSERT INTO `rankings` VALUES(1386338, '1953-05-31', 2087, 224);
-INSERT INTO `rankings` VALUES(1386339, '1953-05-31', 1929.7, 103);
-INSERT INTO `rankings` VALUES(1386340, '1953-05-31', 1995.69, 199);
-INSERT INTO `rankings` VALUES(1386341, '1953-05-31', 1994.4, 263);
-INSERT INTO `rankings` VALUES(1386342, '1953-05-31', 2127.58, 55);
-INSERT INTO `rankings` VALUES(1386343, '1953-05-31', 2374.22, 119);
-INSERT INTO `rankings` VALUES(1386344, '1953-05-31', 2114.97, 12);
-INSERT INTO `rankings` VALUES(1386345, '1953-05-31', 2167.24, 177);
-INSERT INTO `rankings` VALUES(1386346, '1953-05-31', 1997.82, 7);
-INSERT INTO `rankings` VALUES(1386347, '1953-05-31', 2292.84, 109);
-INSERT INTO `rankings` VALUES(1386348, '1953-06-06', 2300.86, 109);
-INSERT INTO `rankings` VALUES(1386349, '1953-06-06', 2196.93, 93);
-INSERT INTO `rankings` VALUES(1386350, '1953-06-06', 2132.62, 55);
-INSERT INTO `rankings` VALUES(1386351, '1953-06-06', 2114.15, 12);
-INSERT INTO `rankings` VALUES(1386352, '1953-06-06', 2064.55, 128);
-INSERT INTO `rankings` VALUES(1386353, '1953-06-06', 2378.24, 26);
-INSERT INTO `rankings` VALUES(1386354, '1953-06-06', 2187.01, 15);
-INSERT INTO `rankings` VALUES(1386355, '1953-06-06', 2024.29, 196);
-INSERT INTO `rankings` VALUES(1386356, '1953-06-06', 2051.89, 73);
-INSERT INTO `rankings` VALUES(1386357, '1953-06-06', 2152.99, 177);
-INSERT INTO `rankings` VALUES(1386358, '1953-06-06', 2010.7, 271);
-INSERT INTO `rankings` VALUES(1386359, '1953-06-06', 2572.75, 60);
-INSERT INTO `rankings` VALUES(1386360, '1953-06-06', 2278.23, 181);
-INSERT INTO `rankings` VALUES(1386361, '1953-06-06', 1973.39, 135);
-INSERT INTO `rankings` VALUES(1386362, '1953-06-06', 2056.39, 204);
-INSERT INTO `rankings` VALUES(1386363, '1953-06-06', 2374.79, 119);
-INSERT INTO `rankings` VALUES(1386364, '1953-06-06', 2110.64, 117);
-INSERT INTO `rankings` VALUES(1386365, '1953-06-06', 1982.4, 263);
-INSERT INTO `rankings` VALUES(1386366, '1953-06-06', 2015.16, 21);
-INSERT INTO `rankings` VALUES(1386367, '1953-06-06', 1925.88, 103);
-INSERT INTO `rankings` VALUES(1386368, '1953-06-07', 2196.93, 93);
-INSERT INTO `rankings` VALUES(1386369, '1953-06-07', 2113.63, 55);
-INSERT INTO `rankings` VALUES(1386370, '1953-06-07', 2115.03, 12);
-INSERT INTO `rankings` VALUES(1386371, '1953-06-07', 1973.39, 135);
-INSERT INTO `rankings` VALUES(1386372, '1953-06-07', 2015.16, 21);
-INSERT INTO `rankings` VALUES(1386373, '1953-06-07', 2300.86, 109);
-INSERT INTO `rankings` VALUES(1386374, '1953-06-07', 2378.24, 26);
-INSERT INTO `rankings` VALUES(1386375, '1953-06-07', 2152.99, 177);
-INSERT INTO `rankings` VALUES(1386376, '1953-06-07', 1982.4, 263);
-INSERT INTO `rankings` VALUES(1386377, '1953-06-07', 2286.43, 181);
-INSERT INTO `rankings` VALUES(1386378, '1953-06-07', 2118.03, 117);
-INSERT INTO `rankings` VALUES(1386379, '1953-06-07', 1880.32, 103);
-INSERT INTO `rankings` VALUES(1386380, '1953-06-07', 2056.39, 204);
-INSERT INTO `rankings` VALUES(1386381, '1953-06-07', 2382.18, 119);
-INSERT INTO `rankings` VALUES(1386382, '1953-06-07', 2010.7, 271);
-INSERT INTO `rankings` VALUES(1386383, '1953-06-07', 2011.69, 196);
-INSERT INTO `rankings` VALUES(1386384, '1953-06-07', 2583.23, 60);
-INSERT INTO `rankings` VALUES(1386385, '1953-06-07', 2027.77, 128);
-INSERT INTO `rankings` VALUES(1386386, '1953-06-07', 2236.78, 15);
-INSERT INTO `rankings` VALUES(1386387, '1953-06-07', 2081.72, 73);
-INSERT INTO `rankings` VALUES(1386388, '1953-06-20', 2243.17, 15);
-INSERT INTO `rankings` VALUES(1386389, '1953-06-20', 2109.03, 55);
-INSERT INTO `rankings` VALUES(1386390, '1953-06-20', 2285.45, 181);
-INSERT INTO `rankings` VALUES(1386391, '1953-06-20', 1965.71, 135);
-INSERT INTO `rankings` VALUES(1386392, '1953-06-20', 2133.71, 198);
-INSERT INTO `rankings` VALUES(1386393, '1953-06-20', 2119.17, 12);
-INSERT INTO `rankings` VALUES(1386394, '1953-06-20', 2309.79, 109);
-INSERT INTO `rankings` VALUES(1386395, '1953-06-20', 2378.42, 26);
-INSERT INTO `rankings` VALUES(1386396, '1953-06-20', 2007.39, 271);
-INSERT INTO `rankings` VALUES(1386397, '1953-06-20', 2583.96, 60);
-INSERT INTO `rankings` VALUES(1386398, '1953-06-20', 2085.7, 73);
-INSERT INTO `rankings` VALUES(1386399, '1953-06-20', 1919.49, 162);
-INSERT INTO `rankings` VALUES(1386400, '1953-06-20', 2086.11, 171);
-INSERT INTO `rankings` VALUES(1386401, '1953-06-20', 1894.14, 103);
-INSERT INTO `rankings` VALUES(1386402, '1953-06-20', 2002.98, 272);
-INSERT INTO `rankings` VALUES(1386403, '1953-06-20', 2385.45, 119);
-INSERT INTO `rankings` VALUES(1386404, '1953-06-20', 2006.73, 196);
-INSERT INTO `rankings` VALUES(1386405, '1953-06-20', 2014.63, 163);
-INSERT INTO `rankings` VALUES(1386406, '1953-06-20', 2016.45, 21);
-INSERT INTO `rankings` VALUES(1386407, '1953-06-20', 1904.69, 200);
-INSERT INTO `rankings` VALUES(1386408, '1953-06-21', 2084.6, 55);
-INSERT INTO `rankings` VALUES(1386409, '1953-06-21', 2115.04, 73);
-INSERT INTO `rankings` VALUES(1386410, '1953-06-21', 2385.45, 119);
-INSERT INTO `rankings` VALUES(1386411, '1953-06-21', 1859.46, 162);
-INSERT INTO `rankings` VALUES(1386412, '1953-06-21', 2063.21, 198);
-INSERT INTO `rankings` VALUES(1386413, '1953-06-21', 2140.24, 12);
-INSERT INTO `rankings` VALUES(1386414, '1953-06-21', 2243.17, 15);
-INSERT INTO `rankings` VALUES(1386415, '1953-06-21', 1983.82, 271);
-INSERT INTO `rankings` VALUES(1386416, '1953-06-21', 2342.45, 109);
-INSERT INTO `rankings` VALUES(1386417, '1953-06-21', 2268.59, 181);
-INSERT INTO `rankings` VALUES(1386418, '1953-06-21', 2061.33, 163);
-INSERT INTO `rankings` VALUES(1386419, '1953-06-21', 1926.8, 103);
-INSERT INTO `rankings` VALUES(1386420, '1953-06-21', 2400.58, 26);
-INSERT INTO `rankings` VALUES(1386421, '1953-06-21', 2014.72, 21);
-INSERT INTO `rankings` VALUES(1386422, '1953-06-21', 2002.98, 272);
-INSERT INTO `rankings` VALUES(1386423, '1953-06-21', 2006.73, 196);
-INSERT INTO `rankings` VALUES(1386424, '1953-06-21', 2086.11, 171);
-INSERT INTO `rankings` VALUES(1386425, '1953-06-21', 1904.69, 200);
-INSERT INTO `rankings` VALUES(1386426, '1953-06-21', 2596.51, 60);
-INSERT INTO `rankings` VALUES(1386427, '1953-06-21', 1965.71, 135);
-INSERT INTO `rankings` VALUES(1386428, '1953-06-27', 1999.21, 269);
-INSERT INTO `rankings` VALUES(1386429, '1953-06-27', 2053.35, 82);
-INSERT INTO `rankings` VALUES(1386430, '1953-06-27', 2088.38, 55);
-INSERT INTO `rankings` VALUES(1386431, '1953-06-27', 2143.72, 12);
-INSERT INTO `rankings` VALUES(1386432, '1953-06-27', 2110.91, 37);
-INSERT INTO `rankings` VALUES(1386433, '1953-06-27', 2017.54, 21);
-INSERT INTO `rankings` VALUES(1386434, '1953-06-27', 2270.7, 181);
-INSERT INTO `rankings` VALUES(1386435, '1953-06-27', 1920.22, 62);
-INSERT INTO `rankings` VALUES(1386436, '1953-06-27', 1993.81, 7);
-INSERT INTO `rankings` VALUES(1386437, '1953-06-27', 2246.46, 15);
-INSERT INTO `rankings` VALUES(1386438, '1953-06-27', 2089.13, 224);
-INSERT INTO `rankings` VALUES(1386439, '1953-06-27', 1922.16, 103);
-INSERT INTO `rankings` VALUES(1386440, '1953-06-27', 2089.06, 171);
-INSERT INTO `rankings` VALUES(1386441, '1953-06-27', 1894.03, 8);
-INSERT INTO `rankings` VALUES(1386442, '1953-06-27', 2025.12, 128);
-INSERT INTO `rankings` VALUES(1386443, '1953-06-27', 1979.01, 243);
-INSERT INTO `rankings` VALUES(1386444, '1953-06-28', 1966.99, 269);
-INSERT INTO `rankings` VALUES(1386445, '1953-06-28', 2074.17, 82);
-INSERT INTO `rankings` VALUES(1386446, '1953-06-28', 2143.72, 12);
-INSERT INTO `rankings` VALUES(1386447, '1953-06-28', 2089.13, 224);
-INSERT INTO `rankings` VALUES(1386448, '1953-06-28', 2042.75, 21);
-INSERT INTO `rankings` VALUES(1386449, '1953-06-28', 2279.84, 181);
-INSERT INTO `rankings` VALUES(1386450, '1953-06-28', 2265.8, 15);
-INSERT INTO `rankings` VALUES(1386451, '1953-06-28', 1993.81, 7);
-INSERT INTO `rankings` VALUES(1386452, '1953-06-28', 1929.9, 62);
-INSERT INTO `rankings` VALUES(1386453, '1953-06-28', 2096.78, 37);
-INSERT INTO `rankings` VALUES(1386454, '1953-06-28', 1922.16, 103);
-INSERT INTO `rankings` VALUES(1386455, '1953-06-28', 2089.06, 171);
-INSERT INTO `rankings` VALUES(1386456, '1953-06-28', 1907.35, 8);
-INSERT INTO `rankings` VALUES(1386457, '1953-06-28', 1979.01, 243);
-INSERT INTO `rankings` VALUES(1386458, '1953-06-28', 1985.41, 128);
-INSERT INTO `rankings` VALUES(1386459, '1953-06-28', 2076.94, 55);
-INSERT INTO `rankings` VALUES(1386460, '1953-07-04', 2405.14, 26);
-INSERT INTO `rankings` VALUES(1386461, '1953-07-04', 2282.84, 181);
-INSERT INTO `rankings` VALUES(1386462, '1953-07-04', 2074.43, 163);
-INSERT INTO `rankings` VALUES(1386463, '1953-07-04', 1970.37, 135);
-INSERT INTO `rankings` VALUES(1386464, '1953-07-04', 2137.5, 117);
-INSERT INTO `rankings` VALUES(1386465, '1953-07-04', 2074.8, 2);
-INSERT INTO `rankings` VALUES(1386466, '1953-07-04', 2181.65, 93);
-INSERT INTO `rankings` VALUES(1386467, '1953-07-04', 2085.95, 55);
-INSERT INTO `rankings` VALUES(1386468, '1953-07-04', 2100.66, 37);
-INSERT INTO `rankings` VALUES(1386469, '1953-07-04', 2271.06, 15);
-INSERT INTO `rankings` VALUES(1386470, '1953-07-04', 1966.71, 263);
-INSERT INTO `rankings` VALUES(1386471, '1953-07-04', 2009.41, 28);
-INSERT INTO `rankings` VALUES(1386472, '1953-07-04', 2034.5, 21);
-INSERT INTO `rankings` VALUES(1386473, '1953-07-04', 2074.18, 171);
-INSERT INTO `rankings` VALUES(1386474, '1953-07-04', 2124.14, 12);
-INSERT INTO `rankings` VALUES(1386475, '1953-07-04', 2006.09, 196);
-INSERT INTO `rankings` VALUES(1386476, '1953-07-04', 1991.72, 7);
-INSERT INTO `rankings` VALUES(1386477, '1953-07-04', 2149.7, 177);
-INSERT INTO `rankings` VALUES(1386478, '1953-07-04', 1917.64, 103);
-INSERT INTO `rankings` VALUES(1386479, '1953-07-04', 2387.34, 119);
-INSERT INTO `rankings` VALUES(1386480, '1953-07-04', 1995.91, 128);
-INSERT INTO `rankings` VALUES(1386481, '1953-07-04', 2123.48, 73);
-INSERT INTO `rankings` VALUES(1386482, '1953-07-04', 2087.84, 224);
-INSERT INTO `rankings` VALUES(1386483, '1953-07-04', 2347.56, 109);
-INSERT INTO `rankings` VALUES(1386484, '1953-07-04', 2599.35, 60);
-INSERT INTO `rankings` VALUES(1386485, '1953-07-05', 2378.91, 26);
-INSERT INTO `rankings` VALUES(1386486, '1953-07-05', 2087.84, 224);
-INSERT INTO `rankings` VALUES(1386487, '1953-07-05', 2075.98, 163);
-INSERT INTO `rankings` VALUES(1386488, '1953-07-05', 1970.37, 135);
-INSERT INTO `rankings` VALUES(1386489, '1953-07-05', 2137.5, 117);
-INSERT INTO `rankings` VALUES(1386490, '1953-07-05', 1980.24, 2);
-INSERT INTO `rankings` VALUES(1386491, '1953-07-05', 2181.65, 93);
-INSERT INTO `rankings` VALUES(1386492, '1953-07-05', 2116.04, 55);
-INSERT INTO `rankings` VALUES(1386493, '1953-07-05', 2094.3, 37);
-INSERT INTO `rankings` VALUES(1386494, '1953-07-05', 2302.31, 15);
-INSERT INTO `rankings` VALUES(1386495, '1953-07-05', 1966.71, 263);
-INSERT INTO `rankings` VALUES(1386496, '1953-07-05', 2009.41, 28);
-INSERT INTO `rankings` VALUES(1386497, '1953-07-05', 2034.5, 21);
-INSERT INTO `rankings` VALUES(1386498, '1953-07-05', 2075.8, 171);
-INSERT INTO `rankings` VALUES(1386499, '1953-07-05', 2124.14, 12);
-INSERT INTO `rankings` VALUES(1386500, '1953-07-05', 1971.58, 196);
-INSERT INTO `rankings` VALUES(1386501, '1953-07-05', 2149.7, 177);
-INSERT INTO `rankings` VALUES(1386502, '1953-07-05', 1923.27, 7);
-INSERT INTO `rankings` VALUES(1386503, '1953-07-05', 1923.29, 103);
-INSERT INTO `rankings` VALUES(1386504, '1953-07-05', 2421.1, 119);
-INSERT INTO `rankings` VALUES(1386505, '1953-07-05', 1995.91, 128);
-INSERT INTO `rankings` VALUES(1386506, '1953-07-05', 2158.19, 73);
-INSERT INTO `rankings` VALUES(1386507, '1953-07-05', 2366.86, 181);
-INSERT INTO `rankings` VALUES(1386508, '1953-07-05', 2390.76, 109);
-INSERT INTO `rankings` VALUES(1386509, '1953-07-05', 2563.61, 60);
-INSERT INTO `rankings` VALUES(1386510, '1953-07-10', 2184.03, 93);
-INSERT INTO `rankings` VALUES(1386511, '1953-07-10', 1997.69, 292);
-INSERT INTO `rankings` VALUES(1386512, '1953-07-10', 2135.8, 30);
-INSERT INTO `rankings` VALUES(1386513, '1953-07-10', 2004.89, 291);
-INSERT INTO `rankings` VALUES(1386514, '1953-07-10', 1926.01, 264);
-INSERT INTO `rankings` VALUES(1386515, '1953-07-10', 1914.24, 262);
-INSERT INTO `rankings` VALUES(1386516, '1953-07-10', 1974.64, 135);
-INSERT INTO `rankings` VALUES(1386517, '1953-07-10', 2056.74, 204);
-INSERT INTO `rankings` VALUES(1386518, '1953-07-10', 1938.3, 139);
-INSERT INTO `rankings` VALUES(1386519, '1953-07-10', 1995.29, 283);
-INSERT INTO `rankings` VALUES(1386520, '1953-07-10', 2071.16, 90);
-INSERT INTO `rankings` VALUES(1386521, '1953-07-10', 2242.84, 85);
-INSERT INTO `rankings` VALUES(1386522, '1953-07-11', 2182.98, 93);
-INSERT INTO `rankings` VALUES(1386523, '1953-07-11', 1968.02, 292);
-INSERT INTO `rankings` VALUES(1386524, '1953-07-11', 2140.41, 30);
-INSERT INTO `rankings` VALUES(1386525, '1953-07-11', 2261.67, 85);
-INSERT INTO `rankings` VALUES(1386526, '1953-07-11', 2084.05, 90);
-INSERT INTO `rankings` VALUES(1386527, '1953-07-11', 1897.55, 262);
-INSERT INTO `rankings` VALUES(1386528, '1953-07-11', 2002.65, 135);
-INSERT INTO `rankings` VALUES(1386529, '1953-07-11', 2056.74, 204);
-INSERT INTO `rankings` VALUES(1386530, '1953-07-11', 1917.98, 139);
-INSERT INTO `rankings` VALUES(1386531, '1953-07-11', 1995.29, 283);
-INSERT INTO `rankings` VALUES(1386532, '1953-07-11', 1907.56, 264);
-INSERT INTO `rankings` VALUES(1386533, '1953-07-11', 2026.74, 291);
-INSERT INTO `rankings` VALUES(1386534, '1953-07-12', 1995.66, 170);
-INSERT INTO `rankings` VALUES(1386535, '1953-07-12', 1997.22, 210);
-INSERT INTO `rankings` VALUES(1386536, '1953-07-12', 2021.97, 221);
-INSERT INTO `rankings` VALUES(1386537, '1953-07-12', 2000, 304);
-INSERT INTO `rankings` VALUES(1386538, '1953-07-12', 2000, 294);
-INSERT INTO `rankings` VALUES(1386539, '1953-07-12', 2028.03, 285);
-INSERT INTO `rankings` VALUES(1386540, '1953-07-12', 2009.41, 28);
-INSERT INTO `rankings` VALUES(1386541, '1953-07-12', 2028.03, 284);
-INSERT INTO `rankings` VALUES(1386542, '1953-07-12', 1986.03, 286);
-INSERT INTO `rankings` VALUES(1386543, '1953-07-12', 2016.47, 220);
-INSERT INTO `rankings` VALUES(1386544, '1953-07-12', 2000, 298);
-INSERT INTO `rankings` VALUES(1386545, '1953-07-12', 1934.48, 211);
-INSERT INTO `rankings` VALUES(1386546, '1953-07-12', 1830.73, 182);
-INSERT INTO `rankings` VALUES(1386547, '1953-07-12', 1957.19, 293);
-INSERT INTO `rankings` VALUES(1386548, '1953-07-12', 2000, 300);
-INSERT INTO `rankings` VALUES(1386549, '1953-07-12', 1965.3, 253);
-INSERT INTO `rankings` VALUES(1386550, '1953-07-12', 1996.96, 251);
-INSERT INTO `rankings` VALUES(1386551, '1953-07-12', 1929.9, 103);
-INSERT INTO `rankings` VALUES(1386552, '1953-07-12', 2000, 299);
-INSERT INTO `rankings` VALUES(1386553, '1953-07-12', 2000, 295);
-INSERT INTO `rankings` VALUES(1386554, '1953-07-12', 1986.03, 287);
-INSERT INTO `rankings` VALUES(1386555, '1953-07-12', 1957.19, 289);
-INSERT INTO `rankings` VALUES(1386556, '1953-07-12', 1993.19, 290);
-INSERT INTO `rankings` VALUES(1386557, '1953-07-12', 2000, 301);
-INSERT INTO `rankings` VALUES(1386558, '1953-07-12', 2000, 296);
-INSERT INTO `rankings` VALUES(1386559, '1953-07-17', 2141.27, 30);
-INSERT INTO `rankings` VALUES(1386560, '1953-07-17', 1803.9, 206);
-INSERT INTO `rankings` VALUES(1386561, '1953-07-17', 1962.92, 258);
-INSERT INTO `rankings` VALUES(1386562, '1953-07-17', 2373.78, 181);
-INSERT INTO `rankings` VALUES(1386563, '1953-07-17', 2014.87, 135);
-INSERT INTO `rankings` VALUES(1386564, '1953-07-17', 2380.54, 26);
-INSERT INTO `rankings` VALUES(1386565, '1953-07-17', 2134.53, 117);
-INSERT INTO `rankings` VALUES(1386566, '1953-07-17', 2082.66, 90);
-INSERT INTO `rankings` VALUES(1386567, '1953-07-17', 2135.56, 12);
-INSERT INTO `rankings` VALUES(1386568, '1953-07-17', 2154.18, 93);
-INSERT INTO `rankings` VALUES(1386569, '1953-07-17', 2099.14, 55);
-INSERT INTO `rankings` VALUES(1386570, '1953-07-17', 2009.23, 28);
-INSERT INTO `rankings` VALUES(1386571, '1953-07-17', 2308.87, 15);
-INSERT INTO `rankings` VALUES(1386572, '1953-07-17', 2064.18, 204);
-INSERT INTO `rankings` VALUES(1386573, '1953-07-17', 2090.69, 37);
-INSERT INTO `rankings` VALUES(1386574, '1953-07-17', 2049.65, 21);
-INSERT INTO `rankings` VALUES(1386575, '1953-07-17', 2065.3, 171);
-INSERT INTO `rankings` VALUES(1386576, '1953-07-17', 1927.93, 166);
-INSERT INTO `rankings` VALUES(1386577, '1953-07-17', 1968.67, 282);
-INSERT INTO `rankings` VALUES(1386578, '1953-07-17', 1836.18, 182);
-INSERT INTO `rankings` VALUES(1386579, '1953-07-17', 1963.15, 196);
-INSERT INTO `rankings` VALUES(1386580, '1953-07-17', 2154.82, 177);
-INSERT INTO `rankings` VALUES(1386581, '1953-07-17', 2262.23, 85);
-INSERT INTO `rankings` VALUES(1386582, '1953-07-17', 2427.55, 119);
-INSERT INTO `rankings` VALUES(1386583, '1953-07-17', 2091.87, 163);
-INSERT INTO `rankings` VALUES(1386584, '1953-07-17', 2134.81, 73);
-INSERT INTO `rankings` VALUES(1386585, '1953-07-17', 2395.13, 109);
-INSERT INTO `rankings` VALUES(1386586, '1953-07-17', 2567.58, 60);
-INSERT INTO `rankings` VALUES(1386587, '1953-07-18', 2095.74, 30);
-INSERT INTO `rankings` VALUES(1386588, '1953-07-18', 2429.18, 109);
-INSERT INTO `rankings` VALUES(1386589, '1953-07-18', 1803.9, 206);
-INSERT INTO `rankings` VALUES(1386590, '1953-07-18', 1978.42, 258);
-INSERT INTO `rankings` VALUES(1386591, '1953-07-18', 2364.03, 181);
-INSERT INTO `rankings` VALUES(1386592, '1953-07-18', 2014.87, 135);
-INSERT INTO `rankings` VALUES(1386593, '1953-07-18', 2154.59, 117);
-INSERT INTO `rankings` VALUES(1386594, '1953-07-18', 2082.66, 90);
-INSERT INTO `rankings` VALUES(1386595, '1953-07-18', 2135.56, 12);
-INSERT INTO `rankings` VALUES(1386596, '1953-07-18', 2154.18, 93);
-INSERT INTO `rankings` VALUES(1386597, '1953-07-18', 2047.53, 55);
-INSERT INTO `rankings` VALUES(1386598, '1953-07-18', 2090.69, 37);
-INSERT INTO `rankings` VALUES(1386599, '1953-07-18', 2336.68, 15);
-INSERT INTO `rankings` VALUES(1386600, '1953-07-18', 2064.18, 204);
-INSERT INTO `rankings` VALUES(1386601, '1953-07-18', 2057.94, 28);
-INSERT INTO `rankings` VALUES(1386602, '1953-07-18', 2049.65, 21);
-INSERT INTO `rankings` VALUES(1386603, '1953-07-18', 2065.3, 171);
-INSERT INTO `rankings` VALUES(1386604, '1953-07-18', 1927.93, 166);
-INSERT INTO `rankings` VALUES(1386605, '1953-07-18', 1968.67, 282);
-INSERT INTO `rankings` VALUES(1386606, '1953-07-18', 1836.18, 182);
-INSERT INTO `rankings` VALUES(1386607, '1953-07-18', 1906.59, 196);
-INSERT INTO `rankings` VALUES(1386608, '1953-07-18', 2146.08, 177);
-INSERT INTO `rankings` VALUES(1386609, '1953-07-18', 2262.23, 85);
-INSERT INTO `rankings` VALUES(1386610, '1953-07-18', 2431.51, 119);
-INSERT INTO `rankings` VALUES(1386611, '1953-07-18', 2091.87, 163);
-INSERT INTO `rankings` VALUES(1386612, '1953-07-18', 2134.81, 73);
-INSERT INTO `rankings` VALUES(1386613, '1953-07-18', 2380.54, 26);
-INSERT INTO `rankings` VALUES(1386614, '1953-07-18', 2589.67, 60);
-INSERT INTO `rankings` VALUES(1386615, '1953-07-25', 2047.08, 55);
-INSERT INTO `rankings` VALUES(1386616, '1953-07-25', 2053.97, 21);
-INSERT INTO `rankings` VALUES(1386617, '1953-07-25', 2137.11, 12);
-INSERT INTO `rankings` VALUES(1386618, '1953-07-25', 2135.57, 73);
-INSERT INTO `rankings` VALUES(1386619, '1953-07-25', 1919.42, 7);
-INSERT INTO `rankings` VALUES(1386620, '1953-07-25', 2088.43, 224);
-INSERT INTO `rankings` VALUES(1386621, '1953-07-25', 1995.99, 302);
-INSERT INTO `rankings` VALUES(1386622, '1953-07-25', 1905.42, 196);
-INSERT INTO `rankings` VALUES(1386623, '1953-07-25', 2065.4, 171);
-INSERT INTO `rankings` VALUES(1386624, '1953-07-25', 2094.8, 163);
-INSERT INTO `rankings` VALUES(1386625, '1953-07-25', 2014.09, 135);
-INSERT INTO `rankings` VALUES(1386626, '1953-07-26', 2060.66, 55);
-INSERT INTO `rankings` VALUES(1386627, '1953-07-26', 2137.11, 12);
-INSERT INTO `rankings` VALUES(1386628, '1953-07-26', 2022.33, 135);
-INSERT INTO `rankings` VALUES(1386629, '1953-07-26', 2053.97, 21);
-INSERT INTO `rankings` VALUES(1386630, '1953-07-26', 1912.25, 7);
-INSERT INTO `rankings` VALUES(1386631, '1953-07-26', 2106.75, 224);
-INSERT INTO `rankings` VALUES(1386632, '1953-07-26', 1993.2, 302);
-INSERT INTO `rankings` VALUES(1386633, '1953-07-26', 1905.42, 196);
-INSERT INTO `rankings` VALUES(1386634, '1953-07-26', 2065.4, 171);
-INSERT INTO `rankings` VALUES(1386635, '1953-07-26', 2064.63, 163);
-INSERT INTO `rankings` VALUES(1386636, '1953-07-26', 2135.57, 73);
-INSERT INTO `rankings` VALUES(1386637, '1953-08-01', 1999.72, 170);
-INSERT INTO `rankings` VALUES(1386638, '1953-08-01', 1970.01, 306);
-INSERT INTO `rankings` VALUES(1386639, '1953-08-01', 2435.43, 109);
-INSERT INTO `rankings` VALUES(1386640, '1953-08-01', 2369.77, 181);
-INSERT INTO `rankings` VALUES(1386641, '1953-08-01', 2027.19, 221);
-INSERT INTO `rankings` VALUES(1386642, '1953-08-01', 1977.21, 304);
-INSERT INTO `rankings` VALUES(1386643, '1953-08-01', 2019.92, 285);
-INSERT INTO `rankings` VALUES(1386644, '1953-08-01', 1942.57, 176);
-INSERT INTO `rankings` VALUES(1386645, '1953-08-01', 2155.7, 12);
-INSERT INTO `rankings` VALUES(1386646, '1953-08-01', 2157.82, 93);
-INSERT INTO `rankings` VALUES(1386647, '1953-08-01', 2053.7, 55);
-INSERT INTO `rankings` VALUES(1386648, '1953-08-01', 2065.61, 28);
-INSERT INTO `rankings` VALUES(1386649, '1953-08-01', 2013.52, 284);
-INSERT INTO `rankings` VALUES(1386650, '1953-08-01', 2345.34, 15);
-INSERT INTO `rankings` VALUES(1386651, '1953-08-01', 2084.52, 163);
-INSERT INTO `rankings` VALUES(1386652, '1953-08-01', 1967.09, 286);
-INSERT INTO `rankings` VALUES(1386653, '1953-08-01', 2001.37, 220);
-INSERT INTO `rankings` VALUES(1386654, '1953-08-01', 1998.81, 303);
-INSERT INTO `rankings` VALUES(1386655, '1953-08-01', 1913.55, 211);
-INSERT INTO `rankings` VALUES(1386656, '1953-08-01', 1859.99, 182);
-INSERT INTO `rankings` VALUES(1386657, '1953-08-01', 2071.59, 21);
-INSERT INTO `rankings` VALUES(1386658, '1953-08-01', 1998.49, 251);
-INSERT INTO `rankings` VALUES(1386659, '1953-08-01', 2168.59, 117);
-INSERT INTO `rankings` VALUES(1386660, '1953-08-01', 1974.81, 305);
-INSERT INTO `rankings` VALUES(1386661, '1953-08-01', 2069.71, 204);
-INSERT INTO `rankings` VALUES(1386662, '1953-08-01', 2083.62, 171);
-INSERT INTO `rankings` VALUES(1386663, '1953-08-01', 1967.61, 301);
-INSERT INTO `rankings` VALUES(1386664, '1953-08-01', 2016.75, 128);
-INSERT INTO `rankings` VALUES(1386665, '1953-08-01', 2144.69, 73);
-INSERT INTO `rankings` VALUES(1386666, '1953-08-01', 1976.39, 218);
-INSERT INTO `rankings` VALUES(1386667, '1953-08-01', 2382.35, 26);
-INSERT INTO `rankings` VALUES(1386668, '1953-08-01', 2009.51, 290);
-INSERT INTO `rankings` VALUES(1386669, '1953-08-01', 2593.05, 60);
-INSERT INTO `rankings` VALUES(1386670, '1953-08-01', 1926.22, 103);
-INSERT INTO `rankings` VALUES(1386671, '1953-08-02', 2074.53, 170);
-INSERT INTO `rankings` VALUES(1386672, '1953-08-02', 2074.76, 128);
-INSERT INTO `rankings` VALUES(1386673, '1953-08-02', 1970.01, 306);
-INSERT INTO `rankings` VALUES(1386674, '1953-08-02', 2343.89, 26);
-INSERT INTO `rankings` VALUES(1386675, '1953-08-02', 2400.2, 181);
-INSERT INTO `rankings` VALUES(1386676, '1953-08-02', 1967.61, 301);
-INSERT INTO `rankings` VALUES(1386677, '1953-08-02', 2232.31, 117);
-INSERT INTO `rankings` VALUES(1386678, '1953-08-02', 2019.92, 285);
-INSERT INTO `rankings` VALUES(1386679, '1953-08-02', 1942.57, 176);
-INSERT INTO `rankings` VALUES(1386680, '1953-08-02', 1859.99, 182);
-INSERT INTO `rankings` VALUES(1386681, '1953-08-02', 2157.82, 93);
-INSERT INTO `rankings` VALUES(1386682, '1953-08-02', 2098.2, 55);
-INSERT INTO `rankings` VALUES(1386683, '1953-08-02', 1852.47, 286);
-INSERT INTO `rankings` VALUES(1386684, '1953-08-02', 2013.52, 284);
-INSERT INTO `rankings` VALUES(1386685, '1953-08-02', 2405.54, 15);
-INSERT INTO `rankings` VALUES(1386686, '1953-08-02', 2016.36, 204);
-INSERT INTO `rankings` VALUES(1386687, '1953-08-02', 2065.61, 28);
-INSERT INTO `rankings` VALUES(1386688, '1953-08-02', 1972.96, 220);
-INSERT INTO `rankings` VALUES(1386689, '1953-08-02', 2083.62, 171);
-INSERT INTO `rankings` VALUES(1386690, '1953-08-02', 1845.51, 211);
-INSERT INTO `rankings` VALUES(1386691, '1953-08-02', 1998.81, 303);
-INSERT INTO `rankings` VALUES(1386692, '1953-08-02', 2155.7, 12);
-INSERT INTO `rankings` VALUES(1386693, '1953-08-02', 2071.59, 21);
-INSERT INTO `rankings` VALUES(1386694, '1953-08-02', 1953.86, 251);
-INSERT INTO `rankings` VALUES(1386695, '1953-08-02', 1926.22, 103);
-INSERT INTO `rankings` VALUES(1386696, '1953-08-02', 2027.19, 221);
-INSERT INTO `rankings` VALUES(1386697, '1953-08-02', 2084.52, 163);
-INSERT INTO `rankings` VALUES(1386698, '1953-08-02', 2156.57, 73);
-INSERT INTO `rankings` VALUES(1386699, '1953-08-02', 1941.67, 218);
-INSERT INTO `rankings` VALUES(1386700, '1953-08-02', 2451.94, 109);
-INSERT INTO `rankings` VALUES(1386701, '1953-08-02', 2070.15, 290);
-INSERT INTO `rankings` VALUES(1386702, '1953-08-02', 1977.21, 304);
-INSERT INTO `rankings` VALUES(1386703, '1953-08-02', 2554.59, 60);
-INSERT INTO `rankings` VALUES(1386704, '1953-08-02', 1974.81, 305);
-INSERT INTO `rankings` VALUES(1386705, '1953-08-09', 2123.38, 55);
-INSERT INTO `rankings` VALUES(1386706, '1953-08-09', 2107.32, 12);
-INSERT INTO `rankings` VALUES(1386707, '1953-08-09', 2106.75, 224);
-INSERT INTO `rankings` VALUES(1386708, '1953-08-09', 1909.49, 196);
-INSERT INTO `rankings` VALUES(1386709, '1953-08-09', 1933.49, 7);
-INSERT INTO `rankings` VALUES(1386710, '1953-08-09', 2082.33, 128);
-INSERT INTO `rankings` VALUES(1386711, '1953-08-09', 1859.46, 162);
-INSERT INTO `rankings` VALUES(1386712, '1953-08-09', 1995.41, 135);
-INSERT INTO `rankings` VALUES(1386713, '1953-08-09', 2071.59, 21);
-INSERT INTO `rankings` VALUES(1386714, '1953-08-09', 2064.28, 171);
-INSERT INTO `rankings` VALUES(1386715, '1953-08-09', 2016.82, 2);
-INSERT INTO `rankings` VALUES(1386716, '1953-08-09', 1926.22, 103);
-INSERT INTO `rankings` VALUES(1386717, '1953-08-22', 1969.43, 195);
-INSERT INTO `rankings` VALUES(1386718, '1953-08-22', 2119.09, 55);
-INSERT INTO `rankings` VALUES(1386719, '1953-08-22', 2120.54, 12);
-INSERT INTO `rankings` VALUES(1386720, '1953-08-22', 2060.48, 175);
-INSERT INTO `rankings` VALUES(1386721, '1953-08-22', 2409.15, 15);
-INSERT INTO `rankings` VALUES(1386722, '1953-08-22', 2057.57, 198);
-INSERT INTO `rankings` VALUES(1386723, '1953-08-22', 2073.99, 170);
-INSERT INTO `rankings` VALUES(1386724, '1953-08-22', 2457.51, 109);
-INSERT INTO `rankings` VALUES(1386725, '1953-08-22', 2149.61, 177);
-INSERT INTO `rankings` VALUES(1386726, '1953-08-22', 1990.44, 308);
-INSERT INTO `rankings` VALUES(1386727, '1953-08-22', 2397.56, 181);
-INSERT INTO `rankings` VALUES(1386728, '1953-08-22', 1894.46, 160);
-INSERT INTO `rankings` VALUES(1386729, '1953-08-22', 2097.14, 163);
-INSERT INTO `rankings` VALUES(1386730, '1953-08-22', 1993.3, 135);
-INSERT INTO `rankings` VALUES(1386731, '1953-08-22', 2344.58, 26);
-INSERT INTO `rankings` VALUES(1386732, '1953-08-22', 2230.64, 117);
-INSERT INTO `rankings` VALUES(1386733, '1953-08-22', 2065.79, 171);
-INSERT INTO `rankings` VALUES(1386734, '1953-08-22', 2556.33, 60);
-INSERT INTO `rankings` VALUES(1386735, '1953-08-22', 2007.24, 307);
-INSERT INTO `rankings` VALUES(1386736, '1953-08-22', 2161.24, 73);
-INSERT INTO `rankings` VALUES(1386737, '1953-08-23', 2461.49, 109);
-INSERT INTO `rankings` VALUES(1386738, '1953-08-23', 1989.26, 195);
-INSERT INTO `rankings` VALUES(1386739, '1953-08-23', 2054.05, 55);
-INSERT INTO `rankings` VALUES(1386740, '1953-08-23', 1894.46, 160);
-INSERT INTO `rankings` VALUES(1386741, '1953-08-23', 2429.1, 15);
-INSERT INTO `rankings` VALUES(1386742, '1953-08-23', 2057.57, 198);
-INSERT INTO `rankings` VALUES(1386743, '1953-08-23', 2161.24, 73);
-INSERT INTO `rankings` VALUES(1386744, '1953-08-23', 2018.56, 170);
-INSERT INTO `rankings` VALUES(1386745, '1953-08-23', 2166, 177);
-INSERT INTO `rankings` VALUES(1386746, '1953-08-23', 1981.06, 308);
-INSERT INTO `rankings` VALUES(1386747, '1953-08-23', 2419.57, 181);
-INSERT INTO `rankings` VALUES(1386748, '1953-08-23', 2060.48, 175);
-INSERT INTO `rankings` VALUES(1386749, '1953-08-23', 2097.14, 163);
-INSERT INTO `rankings` VALUES(1386750, '1953-08-23', 1993.3, 135);
-INSERT INTO `rankings` VALUES(1386751, '1953-08-23', 2320.44, 26);
-INSERT INTO `rankings` VALUES(1386752, '1953-08-23', 2577.97, 60);
-INSERT INTO `rankings` VALUES(1386753, '1953-08-23', 2234.62, 117);
-INSERT INTO `rankings` VALUES(1386754, '1953-08-23', 2065.79, 171);
-INSERT INTO `rankings` VALUES(1386755, '1953-08-23', 2053.46, 307);
-INSERT INTO `rankings` VALUES(1386756, '1953-08-23', 2120.54, 12);
-INSERT INTO `rankings` VALUES(1386757, '1953-08-29', 2161.24, 73);
-INSERT INTO `rankings` VALUES(1386758, '1953-08-29', 1992.96, 135);
-INSERT INTO `rankings` VALUES(1386759, '1953-08-29', 1935.56, 7);
-INSERT INTO `rankings` VALUES(1386760, '1953-08-29', 1997.19, 310);
-INSERT INTO `rankings` VALUES(1386761, '1953-08-29', 1998.39, 309);
-INSERT INTO `rankings` VALUES(1386762, '1953-08-29', 2066.67, 171);
-INSERT INTO `rankings` VALUES(1386763, '1953-08-29', 1995.69, 199);
-INSERT INTO `rankings` VALUES(1386764, '1953-08-29', 2122.34, 12);
-INSERT INTO `rankings` VALUES(1386765, '1953-08-29', 1980.98, 217);
-INSERT INTO `rankings` VALUES(1386766, '1953-08-29', 2056.17, 55);
-INSERT INTO `rankings` VALUES(1386767, '1953-08-29', 2074.71, 21);
-INSERT INTO `rankings` VALUES(1386768, '1953-08-29', 2165.71, 177);
-INSERT INTO `rankings` VALUES(1386769, '1953-08-29', 1955.07, 134);
-INSERT INTO `rankings` VALUES(1386770, '1953-08-29', 2108.28, 224);
-INSERT INTO `rankings` VALUES(1386771, '1953-08-29', 1996.37, 311);
-INSERT INTO `rankings` VALUES(1386772, '1953-08-29', 1998.77, 281);
-INSERT INTO `rankings` VALUES(1386773, '1953-08-30', 1978.08, 217);
-INSERT INTO `rankings` VALUES(1386774, '1953-08-30', 1999.21, 199);
-INSERT INTO `rankings` VALUES(1386775, '1953-08-30', 1957.29, 134);
-INSERT INTO `rankings` VALUES(1386776, '1953-08-30', 1995.68, 311);
-INSERT INTO `rankings` VALUES(1386777, '1953-08-30', 1997.67, 309);
-INSERT INTO `rankings` VALUES(1386778, '1953-08-30', 1995.65, 281);
-INSERT INTO `rankings` VALUES(1386779, '1953-08-30', 1998.89, 310);
-INSERT INTO `rankings` VALUES(1386780, '1953-08-30', 2053.48, 55);
-INSERT INTO `rankings` VALUES(1386781, '1953-08-30', 2088.33, 21);
-INSERT INTO `rankings` VALUES(1386782, '1953-08-30', 1957.29, 134);
-INSERT INTO `rankings` VALUES(1386783, '1953-08-30', 2139.4, 177);
-INSERT INTO `rankings` VALUES(1386784, '1953-08-30', 1913.95, 7);
-INSERT INTO `rankings` VALUES(1386785, '1953-08-30', 2108.28, 224);
-INSERT INTO `rankings` VALUES(1386786, '1953-08-30', 1992.96, 135);
-INSERT INTO `rankings` VALUES(1386787, '1953-08-30', 2081.02, 171);
-INSERT INTO `rankings` VALUES(1386788, '1953-08-30', 2000.48, 199);
-INSERT INTO `rankings` VALUES(1386789, '1953-08-30', 2143.71, 12);
-INSERT INTO `rankings` VALUES(1386790, '1953-09-12', 2466.62, 109);
-INSERT INTO `rankings` VALUES(1386791, '1953-09-12', 2419.7, 181);
-INSERT INTO `rankings` VALUES(1386792, '1953-09-12', 2117.96, 163);
-INSERT INTO `rankings` VALUES(1386793, '1953-09-12', 1974.23, 135);
-INSERT INTO `rankings` VALUES(1386794, '1953-09-12', 2014.27, 252);
-INSERT INTO `rankings` VALUES(1386795, '1953-09-12', 2241.75, 117);
-INSERT INTO `rankings` VALUES(1386796, '1953-09-12', 1976.63, 263);
-INSERT INTO `rankings` VALUES(1386797, '1953-09-12', 2004.97, 2);
-INSERT INTO `rankings` VALUES(1386798, '1953-09-12', 2154.93, 12);
-INSERT INTO `rankings` VALUES(1386799, '1953-09-12', 2156.9, 93);
-INSERT INTO `rankings` VALUES(1386800, '1953-09-12', 2054.21, 55);
-INSERT INTO `rankings` VALUES(1386801, '1953-09-12', 2433.7, 15);
-INSERT INTO `rankings` VALUES(1386802, '1953-09-12', 2018.15, 204);
-INSERT INTO `rankings` VALUES(1386803, '1953-09-12', 2054.27, 28);
-INSERT INTO `rankings` VALUES(1386804, '1953-09-12', 1964.03, 282);
-INSERT INTO `rankings` VALUES(1386805, '1953-09-12', 1858.99, 182);
-INSERT INTO `rankings` VALUES(1386806, '1953-09-12', 2090.57, 21);
-INSERT INTO `rankings` VALUES(1386807, '1953-09-12', 1899.38, 7);
-INSERT INTO `rankings` VALUES(1386808, '1953-09-12', 2130.91, 177);
-INSERT INTO `rankings` VALUES(1386809, '1953-09-12', 2053.5, 175);
-INSERT INTO `rankings` VALUES(1386810, '1953-09-12', 1976.85, 302);
-INSERT INTO `rankings` VALUES(1386811, '1953-09-12', 1923.31, 176);
-INSERT INTO `rankings` VALUES(1386812, '1953-09-12', 2094.6, 128);
-INSERT INTO `rankings` VALUES(1386813, '1953-09-12', 1964.87, 124);
-INSERT INTO `rankings` VALUES(1386814, '1953-09-12', 2019.05, 312);
-INSERT INTO `rankings` VALUES(1386815, '1953-09-12', 2112.32, 224);
-INSERT INTO `rankings` VALUES(1386816, '1953-09-12', 2169.7, 73);
-INSERT INTO `rankings` VALUES(1386817, '1953-09-12', 2326.27, 26);
-INSERT INTO `rankings` VALUES(1386818, '1953-09-12', 2581.68, 60);
-INSERT INTO `rankings` VALUES(1386819, '1953-09-12', 1905.88, 103);
-INSERT INTO `rankings` VALUES(1386820, '1953-09-13', 2037.87, 128);
-INSERT INTO `rankings` VALUES(1386821, '1953-09-13', 2355.49, 26);
-INSERT INTO `rankings` VALUES(1386822, '1953-09-13', 2112.32, 224);
-INSERT INTO `rankings` VALUES(1386823, '1953-09-13', 1974.23, 135);
-INSERT INTO `rankings` VALUES(1386824, '1953-09-13', 2257.56, 117);
-INSERT INTO `rankings` VALUES(1386825, '1953-09-13', 2060.24, 252);
-INSERT INTO `rankings` VALUES(1386826, '1953-09-13', 2157.99, 263);
-INSERT INTO `rankings` VALUES(1386827, '1953-09-13', 2025.9, 2);
-INSERT INTO `rankings` VALUES(1386828, '1953-09-13', 2250.92, 12);
-INSERT INTO `rankings` VALUES(1386829, '1953-09-13', 2156.9, 93);
-INSERT INTO `rankings` VALUES(1386830, '1953-09-13', 1940.25, 55);
-INSERT INTO `rankings` VALUES(1386831, '1953-09-13', 2479.13, 15);
-INSERT INTO `rankings` VALUES(1386832, '1953-09-13', 2142.52, 163);
-INSERT INTO `rankings` VALUES(1386833, '1953-09-13', 2052.28, 28);
-INSERT INTO `rankings` VALUES(1386834, '1953-09-13', 1828.8, 282);
-INSERT INTO `rankings` VALUES(1386835, '1953-09-13', 1911.84, 182);
-INSERT INTO `rankings` VALUES(1386836, '1953-09-13', 2103.7, 21);
-INSERT INTO `rankings` VALUES(1386837, '1953-09-13', 1945.6, 177);
-INSERT INTO `rankings` VALUES(1386838, '1953-09-13', 1884.03, 7);
-INSERT INTO `rankings` VALUES(1386839, '1953-09-13', 2053.5, 175);
-INSERT INTO `rankings` VALUES(1386840, '1953-09-13', 1905.88, 103);
-INSERT INTO `rankings` VALUES(1386841, '1953-09-13', 1895.14, 176);
-INSERT INTO `rankings` VALUES(1386842, '1953-09-13', 1884.99, 204);
-INSERT INTO `rankings` VALUES(1386843, '1953-09-13', 2065.47, 312);
-INSERT INTO `rankings` VALUES(1386844, '1953-09-13', 1964.87, 124);
-INSERT INTO `rankings` VALUES(1386845, '1953-09-13', 2420.83, 181);
-INSERT INTO `rankings` VALUES(1386846, '1953-09-13', 2169.7, 73);
-INSERT INTO `rankings` VALUES(1386847, '1953-09-13', 2519.85, 109);
-INSERT INTO `rankings` VALUES(1386848, '1953-09-13', 2045.97, 313);
-INSERT INTO `rankings` VALUES(1386849, '1953-09-13', 2579.6, 60);
-INSERT INTO `rankings` VALUES(1386850, '1953-09-13', 1976.85, 302);
-INSERT INTO `rankings` VALUES(1386851, '1953-09-18', 1997.74, 315);
-INSERT INTO `rankings` VALUES(1386852, '1953-09-18', 1905.46, 264);
-INSERT INTO `rankings` VALUES(1386853, '1953-09-18', 1894.39, 262);
-INSERT INTO `rankings` VALUES(1386854, '1953-09-18', 2000.14, 314);
-INSERT INTO `rankings` VALUES(1386855, '1953-09-18', 1957.09, 251);
-INSERT INTO `rankings` VALUES(1386856, '1953-09-18', 2041.7, 128);
-INSERT INTO `rankings` VALUES(1386857, '1953-09-18', 2091.03, 37);
-INSERT INTO `rankings` VALUES(1386858, '1953-09-18', 2262.8, 85);
-INSERT INTO `rankings` VALUES(1386859, '1953-09-18', 1967.44, 292);
-INSERT INTO `rankings` VALUES(1386860, '1953-09-19', 1991.46, 315);
-INSERT INTO `rankings` VALUES(1386861, '1953-09-19', 1905.46, 264);
-INSERT INTO `rankings` VALUES(1386862, '1953-09-19', 2063.34, 37);
-INSERT INTO `rankings` VALUES(1386863, '1953-09-19', 2015.52, 314);
-INSERT INTO `rankings` VALUES(1386864, '1953-09-19', 1954.74, 251);
-INSERT INTO `rankings` VALUES(1386865, '1953-09-19', 2065.83, 128);
-INSERT INTO `rankings` VALUES(1386866, '1953-09-19', 1894.39, 262);
-INSERT INTO `rankings` VALUES(1386867, '1953-09-19', 2259.6, 85);
-INSERT INTO `rankings` VALUES(1386868, '1953-09-19', 1967.44, 292);
-INSERT INTO `rankings` VALUES(1386869, '1953-09-19', 2158.12, 93);
-INSERT INTO `rankings` VALUES(1386870, '1953-09-19', 2250.09, 12);
-INSERT INTO `rankings` VALUES(1386871, '1953-09-19', 2100.09, 21);
-INSERT INTO `rankings` VALUES(1386872, '1953-09-19', 2012.27, 255);
-INSERT INTO `rankings` VALUES(1386873, '1953-09-19', 2520.65, 109);
-INSERT INTO `rankings` VALUES(1386874, '1953-09-19', 1886.7, 204);
-INSERT INTO `rankings` VALUES(1386875, '1953-09-19', 1902.47, 103);
-INSERT INTO `rankings` VALUES(1386876, '1953-09-19', 2000.94, 316);
-INSERT INTO `rankings` VALUES(1386877, '1953-09-19', 2076.94, 171);
-INSERT INTO `rankings` VALUES(1386878, '1953-09-19', 2024.23, 2);
-INSERT INTO `rankings` VALUES(1386879, '1953-09-19', 2258.25, 117);
-INSERT INTO `rankings` VALUES(1386880, '1953-09-19', 2146.35, 163);
-INSERT INTO `rankings` VALUES(1386881, '1953-09-19', 2172.34, 73);
-INSERT INTO `rankings` VALUES(1386882, '1953-09-20', 2158.12, 93);
-INSERT INTO `rankings` VALUES(1386883, '1953-09-20', 2242.81, 12);
-INSERT INTO `rankings` VALUES(1386884, '1953-09-20', 2100.09, 21);
-INSERT INTO `rankings` VALUES(1386885, '1953-09-20', 2012.27, 255);
-INSERT INTO `rankings` VALUES(1386886, '1953-09-20', 2524.53, 109);
-INSERT INTO `rankings` VALUES(1386887, '1953-09-20', 2162.03, 163);
-INSERT INTO `rankings` VALUES(1386888, '1953-09-20', 1892.46, 103);
-INSERT INTO `rankings` VALUES(1386889, '1953-09-20', 1877.96, 204);
-INSERT INTO `rankings` VALUES(1386890, '1953-09-20', 2258.25, 117);
-INSERT INTO `rankings` VALUES(1386891, '1953-09-20', 2024.84, 2);
-INSERT INTO `rankings` VALUES(1386892, '1953-09-20', 2076.94, 171);
-INSERT INTO `rankings` VALUES(1386893, '1953-09-20', 2000.94, 316);
-INSERT INTO `rankings` VALUES(1386894, '1953-09-20', 2178.2, 73);
-INSERT INTO `rankings` VALUES(1386895, '1953-09-25', 1830.17, 282);
-INSERT INTO `rankings` VALUES(1386896, '1953-09-25', 2029.28, 291);
-INSERT INTO `rankings` VALUES(1386897, '1953-09-25', 1998.32, 318);
-INSERT INTO `rankings` VALUES(1386898, '1953-09-25', 1889.44, 262);
-INSERT INTO `rankings` VALUES(1386899, '1953-09-25', 2017.52, 314);
-INSERT INTO `rankings` VALUES(1386900, '1953-09-25', 1947.06, 251);
-INSERT INTO `rankings` VALUES(1386901, '1953-09-25', 1951.36, 177);
-INSERT INTO `rankings` VALUES(1386902, '1953-09-25', 2071.11, 128);
-INSERT INTO `rankings` VALUES(1386903, '1953-09-25', 1999.52, 317);
-INSERT INTO `rankings` VALUES(1386904, '1953-09-25', 1919.24, 193);
-INSERT INTO `rankings` VALUES(1386905, '1953-09-25', 2260.57, 85);
-INSERT INTO `rankings` VALUES(1386906, '1953-09-25', 1908.27, 259);
-INSERT INTO `rankings` VALUES(1386907, '1953-09-25', 2162.33, 93);
-INSERT INTO `rankings` VALUES(1386908, '1953-09-25', 2077.57, 90);
-INSERT INTO `rankings` VALUES(1386909, '1953-09-25', 2067.07, 37);
-INSERT INTO `rankings` VALUES(1386910, '1953-09-25', 1973.09, 243);
-INSERT INTO `rankings` VALUES(1386911, '1953-09-26', 1830.17, 282);
-INSERT INTO `rankings` VALUES(1386912, '1953-09-26', 1969.66, 318);
-INSERT INTO `rankings` VALUES(1386913, '1953-09-26', 2094.34, 128);
-INSERT INTO `rankings` VALUES(1386914, '1953-09-26', 1970.68, 317);
-INSERT INTO `rankings` VALUES(1386915, '1953-09-26', 2017.52, 314);
-INSERT INTO `rankings` VALUES(1386916, '1953-09-26', 1947.06, 251);
-INSERT INTO `rankings` VALUES(1386917, '1953-09-26', 1971.47, 177);
-INSERT INTO `rankings` VALUES(1386918, '1953-09-26', 1919.24, 193);
-INSERT INTO `rankings` VALUES(1386919, '1953-09-26', 2072.79, 37);
-INSERT INTO `rankings` VALUES(1386920, '1953-09-26', 2263.93, 85);
-INSERT INTO `rankings` VALUES(1386921, '1953-09-26', 1892.24, 259);
-INSERT INTO `rankings` VALUES(1386922, '1953-09-26', 2187.12, 93);
-INSERT INTO `rankings` VALUES(1386923, '1953-09-26', 1973.09, 243);
-INSERT INTO `rankings` VALUES(1386924, '1953-09-26', 2077.57, 90);
-INSERT INTO `rankings` VALUES(1386925, '1953-09-26', 2025.59, 291);
-INSERT INTO `rankings` VALUES(1386926, '1954-01-16', 1939.97, 55);
-INSERT INTO `rankings` VALUES(1386927, '1954-01-16', 2009.33, 248);
-INSERT INTO `rankings` VALUES(1386928, '1954-01-16', 2055.95, 28);
-INSERT INTO `rankings` VALUES(1386929, '1954-01-16', 2100.39, 21);
-INSERT INTO `rankings` VALUES(1386930, '1954-01-16', 2247.56, 12);
-INSERT INTO `rankings` VALUES(1386931, '1954-01-16', 2525.05, 109);
-INSERT INTO `rankings` VALUES(1386932, '1954-01-16', 2421.97, 181);
-INSERT INTO `rankings` VALUES(1386933, '1954-01-16', 2483.75, 15);
-INSERT INTO `rankings` VALUES(1386934, '1954-01-16', 1992.23, 52);
-INSERT INTO `rankings` VALUES(1386935, '1954-01-16', 2172.42, 73);
-INSERT INTO `rankings` VALUES(1386936, '1954-01-16', 1987.43, 876);
-INSERT INTO `rankings` VALUES(1386937, '1954-01-16', 2168.04, 163);
-INSERT INTO `rankings` VALUES(1386938, '1954-01-16', 2104.96, 224);
-INSERT INTO `rankings` VALUES(1386939, '1954-01-16', 2054.67, 313);
-INSERT INTO `rankings` VALUES(1386940, '1954-01-16', 2435.59, 119);
-INSERT INTO `rankings` VALUES(1386941, '1954-01-16', 2066.9, 171);
-INSERT INTO `rankings` VALUES(1386942, '1954-01-16', 2160.94, 263);
-INSERT INTO `rankings` VALUES(1386943, '1954-01-16', 2065.46, 312);
-INSERT INTO `rankings` VALUES(1386944, '1954-01-17', 1987.43, 876);
-INSERT INTO `rankings` VALUES(1386945, '1954-01-17', 1937.67, 55);
-INSERT INTO `rankings` VALUES(1386946, '1954-01-17', 2292.55, 181);
-INSERT INTO `rankings` VALUES(1386947, '1954-01-17', 2075.68, 28);
-INSERT INTO `rankings` VALUES(1386948, '1954-01-17', 2134.5, 21);
-INSERT INTO `rankings` VALUES(1386949, '1954-01-17', 2281.05, 12);
-INSERT INTO `rankings` VALUES(1386950, '1954-01-17', 2554.85, 109);
-INSERT INTO `rankings` VALUES(1386951, '1954-01-17', 1992.23, 52);
-INSERT INTO `rankings` VALUES(1386952, '1954-01-17', 2495.87, 15);
-INSERT INTO `rankings` VALUES(1386953, '1954-01-17', 2166.51, 73);
-INSERT INTO `rankings` VALUES(1386954, '1954-01-17', 2009.33, 248);
-INSERT INTO `rankings` VALUES(1386955, '1954-01-17', 2154.06, 224);
-INSERT INTO `rankings` VALUES(1386956, '1954-01-17', 2054.67, 313);
-INSERT INTO `rankings` VALUES(1386957, '1954-01-17', 2455.77, 119);
-INSERT INTO `rankings` VALUES(1386958, '1954-01-17', 2012.29, 171);
-INSERT INTO `rankings` VALUES(1386959, '1954-01-17', 2160.94, 263);
-INSERT INTO `rankings` VALUES(1386960, '1954-01-17', 2168.04, 163);
-INSERT INTO `rankings` VALUES(1386961, '1954-01-17', 2059.16, 312);
-INSERT INTO `rankings` VALUES(1386962, '1954-04-10', 2280.27, 12);
-INSERT INTO `rankings` VALUES(1386963, '1954-04-10', 2052.54, 83);
-INSERT INTO `rankings` VALUES(1386964, '1954-04-10', 2077.37, 172);
-INSERT INTO `rankings` VALUES(1386965, '1954-04-10', 2495.26, 15);
-INSERT INTO `rankings` VALUES(1386966, '1954-04-10', 2292.49, 181);
-INSERT INTO `rankings` VALUES(1386967, '1954-04-10', 2456.19, 119);
-INSERT INTO `rankings` VALUES(1386968, '1954-04-10', 2060.31, 252);
-INSERT INTO `rankings` VALUES(1386969, '1954-04-10', 2171.33, 163);
-INSERT INTO `rankings` VALUES(1386970, '1954-04-11', 2296.57, 12);
-INSERT INTO `rankings` VALUES(1386971, '1954-04-11', 2053.77, 83);
-INSERT INTO `rankings` VALUES(1386972, '1954-04-11', 2505.26, 15);
-INSERT INTO `rankings` VALUES(1386973, '1954-04-11', 2092.89, 172);
-INSERT INTO `rankings` VALUES(1386974, '1954-04-11', 2263.88, 181);
-INSERT INTO `rankings` VALUES(1386975, '1954-04-11', 2085.01, 252);
-INSERT INTO `rankings` VALUES(1386976, '1954-04-11', 2416.43, 119);
-INSERT INTO `rankings` VALUES(1386977, '1954-04-11', 2171.95, 163);
-INSERT INTO `rankings` VALUES(1386978, '1954-04-18', 2506.31, 15);
-INSERT INTO `rankings` VALUES(1386979, '1954-04-18', 2298.52, 12);
-INSERT INTO `rankings` VALUES(1386980, '1954-04-18', 2152.01, 224);
-INSERT INTO `rankings` VALUES(1386981, '1954-04-18', 2053.77, 83);
-INSERT INTO `rankings` VALUES(1386982, '1954-04-18', 2134.29, 21);
-INSERT INTO `rankings` VALUES(1386983, '1954-04-18', 1923.31, 22);
-INSERT INTO `rankings` VALUES(1386984, '1954-04-18', 2162.01, 263);
-INSERT INTO `rankings` VALUES(1386985, '1954-04-18', 1858.18, 162);
-INSERT INTO `rankings` VALUES(1386986, '1954-04-18', 2416.5, 119);
-INSERT INTO `rankings` VALUES(1386987, '1954-04-18', 2014.4, 171);
-INSERT INTO `rankings` VALUES(1386988, '1954-04-18', 2173.69, 163);
-INSERT INTO `rankings` VALUES(1386989, '1954-04-18', 1934.14, 55);
-INSERT INTO `rankings` VALUES(1386990, '1954-04-19', 1968.45, 901);
-INSERT INTO `rankings` VALUES(1386991, '1954-04-19', 1905.46, 264);
-INSERT INTO `rankings` VALUES(1386992, '1954-04-19', 2265.41, 27);
-INSERT INTO `rankings` VALUES(1386993, '1954-04-19', 2196.86, 93);
-INSERT INTO `rankings` VALUES(1386994, '1954-04-19', 1901.1, 183);
-INSERT INTO `rankings` VALUES(1386995, '1954-04-19', 2000, 851);
-INSERT INTO `rankings` VALUES(1386996, '1954-04-19', 1911.84, 182);
-INSERT INTO `rankings` VALUES(1386997, '1954-04-19', 1928.1, 204);
-INSERT INTO `rankings` VALUES(1386998, '1954-04-19', 1968.45, 878);
-INSERT INTO `rankings` VALUES(1386999, '1954-04-19', 1988.11, 135);
-INSERT INTO `rankings` VALUES(1387000, '1954-04-19', 2204.67, 85);
-INSERT INTO `rankings` VALUES(1387001, '1954-04-19', 1916.64, 259);
-INSERT INTO `rankings` VALUES(1387002, '1954-04-19', 2095.74, 30);
-INSERT INTO `rankings` VALUES(1387003, '1954-04-19', 2306.27, 12);
-INSERT INTO `rankings` VALUES(1387004, '1954-04-19', 2416.5, 119);
-INSERT INTO `rankings` VALUES(1387005, '1954-04-19', 2150.33, 224);
-INSERT INTO `rankings` VALUES(1387006, '1954-04-19', 2053.77, 83);
-INSERT INTO `rankings` VALUES(1387007, '1954-04-19', 1899.36, 22);
-INSERT INTO `rankings` VALUES(1387008, '1954-04-19', 2483.57, 15);
-INSERT INTO `rankings` VALUES(1387009, '1954-04-19', 1858.36, 162);
-INSERT INTO `rankings` VALUES(1387010, '1954-04-19', 2173.69, 163);
-INSERT INTO `rankings` VALUES(1387011, '1954-04-19', 2134.29, 21);
-INSERT INTO `rankings` VALUES(1387012, '1954-04-19', 2052.33, 171);
-INSERT INTO `rankings` VALUES(1387013, '1954-04-19', 2171.54, 263);
-INSERT INTO `rankings` VALUES(1387014, '1954-04-19', 1927.11, 55);
-INSERT INTO `rankings` VALUES(1387015, '1954-05-08', 1926.05, 55);
-INSERT INTO `rankings` VALUES(1387016, '1954-05-08', 2090.89, 30);
-INSERT INTO `rankings` VALUES(1387017, '1954-05-08', 2150.36, 224);
-INSERT INTO `rankings` VALUES(1387018, '1954-05-08', 2055.89, 83);
-INSERT INTO `rankings` VALUES(1387019, '1954-05-08', 2132.93, 21);
-INSERT INTO `rankings` VALUES(1387020, '1954-05-08', 1998.91, 279);
-INSERT INTO `rankings` VALUES(1387021, '1954-05-08', 2078.31, 28);
-INSERT INTO `rankings` VALUES(1387022, '1954-05-08', 2056.07, 171);
-INSERT INTO `rankings` VALUES(1387023, '1954-05-08', 2416.96, 119);
-INSERT INTO `rankings` VALUES(1387024, '1954-05-08', 2000.17, 272);
-INSERT INTO `rankings` VALUES(1387025, '1954-05-08', 2094.31, 128);
-INSERT INTO `rankings` VALUES(1387026, '1954-05-08', 2308.48, 12);
-INSERT INTO `rankings` VALUES(1387027, '1954-05-09', 1926.05, 55);
-INSERT INTO `rankings` VALUES(1387028, '1954-05-09', 2098.97, 128);
-INSERT INTO `rankings` VALUES(1387029, '1954-05-09', 2142.84, 224);
-INSERT INTO `rankings` VALUES(1387030, '1954-05-09', 2075.4, 83);
-INSERT INTO `rankings` VALUES(1387031, '1954-05-09', 2310.14, 12);
-INSERT INTO `rankings` VALUES(1387032, '1954-05-09', 2171.54, 263);
-INSERT INTO `rankings` VALUES(1387033, '1954-05-09', 2078.31, 28);
-INSERT INTO `rankings` VALUES(1387034, '1954-05-09', 2056.07, 171);
-INSERT INTO `rankings` VALUES(1387035, '1954-05-09', 1983.69, 272);
-INSERT INTO `rankings` VALUES(1387036, '1954-05-09', 2424.73, 119);
-INSERT INTO `rankings` VALUES(1387037, '1954-05-09', 1989.32, 279);
-INSERT INTO `rankings` VALUES(1387038, '1954-05-09', 2132.93, 21);
-INSERT INTO `rankings` VALUES(1387039, '1954-05-09', 2090.89, 30);
-INSERT INTO `rankings` VALUES(1387040, '1954-05-14', 1995.92, 866);
-INSERT INTO `rankings` VALUES(1387041, '1954-05-14', 1930.63, 55);
-INSERT INTO `rankings` VALUES(1387042, '1954-05-14', 1988.11, 135);
-INSERT INTO `rankings` VALUES(1387043, '1954-05-14', 2003.12, 877);
-INSERT INTO `rankings` VALUES(1387044, '1954-05-14', 1914.2, 259);
-INSERT INTO `rankings` VALUES(1387045, '1954-05-14', 1968.62, 267);
-INSERT INTO `rankings` VALUES(1387046, '1954-05-14', 2079.64, 28);
-INSERT INTO `rankings` VALUES(1387047, '1954-05-14', 1914.35, 193);
-INSERT INTO `rankings` VALUES(1387048, '1954-05-14', 2204.09, 85);
-INSERT INTO `rankings` VALUES(1387049, '1954-05-14', 2057.78, 171);
-INSERT INTO `rankings` VALUES(1387050, '1954-05-14', 1916.69, 182);
-INSERT INTO `rankings` VALUES(1387051, '1954-05-14', 2421.98, 119);
-INSERT INTO `rankings` VALUES(1387052, '1954-05-14', 2099.96, 128);
-INSERT INTO `rankings` VALUES(1387053, '1954-05-14', 2060.82, 312);
-INSERT INTO `rankings` VALUES(1387054, '1954-05-14', 1833.02, 282);
-INSERT INTO `rankings` VALUES(1387055, '1954-05-14', 2266.35, 27);
-INSERT INTO `rankings` VALUES(1387056, '1954-05-14', 2198.64, 93);
-INSERT INTO `rankings` VALUES(1387057, '1954-05-14', 2078.88, 83);
-INSERT INTO `rankings` VALUES(1387058, '1954-05-14', 1996, 899);
-INSERT INTO `rankings` VALUES(1387059, '1954-05-14', 2169.46, 263);
-INSERT INTO `rankings` VALUES(1387060, '1954-05-14', 1996.34, 87);
-INSERT INTO `rankings` VALUES(1387061, '1954-05-14', 1969.2, 878);
-INSERT INTO `rankings` VALUES(1387062, '1954-05-14', 2000.2, 874);
-INSERT INTO `rankings` VALUES(1387063, '1954-05-14', 2017.52, 314);
-INSERT INTO `rankings` VALUES(1387064, '1954-05-14', 2119.27, 118);
-INSERT INTO `rankings` VALUES(1387065, '1954-05-14', 1925.32, 204);
-INSERT INTO `rankings` VALUES(1387066, '1954-05-14', 2068.31, 37);
-INSERT INTO `rankings` VALUES(1387067, '1954-05-14', 2310.6, 12);
-INSERT INTO `rankings` VALUES(1387068, '1954-05-15', 2142.87, 118);
-INSERT INTO `rankings` VALUES(1387069, '1954-05-15', 1858.98, 193);
-INSERT INTO `rankings` VALUES(1387070, '1954-05-15', 1916.69, 182);
-INSERT INTO `rankings` VALUES(1387071, '1954-05-15', 2161.42, 93);
-INSERT INTO `rankings` VALUES(1387072, '1954-05-15', 2003.44, 55);
-INSERT INTO `rankings` VALUES(1387073, '1954-05-15', 2079.64, 28);
-INSERT INTO `rankings` VALUES(1387074, '1954-05-15', 2078.88, 83);
-INSERT INTO `rankings` VALUES(1387075, '1954-05-15', 1930.86, 259);
-INSERT INTO `rankings` VALUES(1387076, '1954-05-15', 2183.47, 263);
-INSERT INTO `rankings` VALUES(1387077, '1954-05-15', 2102.24, 37);
-INSERT INTO `rankings` VALUES(1387078, '1954-05-15', 2127.9, 171);
-INSERT INTO `rankings` VALUES(1387079, '1954-05-15', 2000.2, 874);
-INSERT INTO `rankings` VALUES(1387080, '1954-05-15', 1825.22, 282);
-INSERT INTO `rankings` VALUES(1387081, '1954-05-15', 1972.24, 267);
-INSERT INTO `rankings` VALUES(1387082, '1954-05-15', 2302.12, 12);
-INSERT INTO `rankings` VALUES(1387083, '1954-05-15', 1950.82, 899);
-INSERT INTO `rankings` VALUES(1387084, '1954-05-15', 2004.75, 877);
-INSERT INTO `rankings` VALUES(1387085, '1954-05-15', 2211.93, 85);
-INSERT INTO `rankings` VALUES(1387086, '1954-05-15', 1897.39, 204);
-INSERT INTO `rankings` VALUES(1387087, '1954-05-15', 2434.89, 119);
-INSERT INTO `rankings` VALUES(1387088, '1954-05-15', 2099.96, 128);
-INSERT INTO `rankings` VALUES(1387089, '1954-05-15', 2266.35, 27);
-INSERT INTO `rankings` VALUES(1387090, '1954-05-15', 1969.2, 878);
-INSERT INTO `rankings` VALUES(1387091, '1954-05-15', 1920.76, 866);
-INSERT INTO `rankings` VALUES(1387092, '1954-05-15', 2060.82, 312);
-INSERT INTO `rankings` VALUES(1387093, '1954-05-21', 2059.84, 312);
-INSERT INTO `rankings` VALUES(1387094, '1954-05-21', 2079.36, 83);
-INSERT INTO `rankings` VALUES(1387095, '1954-05-21', 2182.27, 263);
-INSERT INTO `rankings` VALUES(1387096, '1954-05-21', 2140.42, 118);
-INSERT INTO `rankings` VALUES(1387097, '1954-05-21', 2435.84, 119);
-INSERT INTO `rankings` VALUES(1387098, '1954-05-21', 2129.57, 171);
-INSERT INTO `rankings` VALUES(1387099, '1954-05-21', 2174.18, 163);
-INSERT INTO `rankings` VALUES(1387100, '1954-05-21', 2303.16, 12);
-INSERT INTO `rankings` VALUES(1387101, '1954-05-22', 2003.44, 55);
-INSERT INTO `rankings` VALUES(1387102, '1954-05-22', 2443.77, 119);
-INSERT INTO `rankings` VALUES(1387103, '1954-05-22', 2071.1, 28);
-INSERT INTO `rankings` VALUES(1387104, '1954-05-22', 2085.01, 252);
-INSERT INTO `rankings` VALUES(1387105, '1954-05-22', 2079.36, 83);
-INSERT INTO `rankings` VALUES(1387106, '1954-05-22', 2306.73, 12);
-INSERT INTO `rankings` VALUES(1387107, '1954-05-22', 2182.27, 263);
-INSERT INTO `rankings` VALUES(1387108, '1954-05-22', 2140.42, 118);
-INSERT INTO `rankings` VALUES(1387109, '1954-05-22', 2128.59, 21);
-INSERT INTO `rankings` VALUES(1387110, '1954-05-22', 2145.48, 171);
-INSERT INTO `rankings` VALUES(1387111, '1954-05-22', 2174.83, 163);
-INSERT INTO `rankings` VALUES(1387112, '1954-05-22', 2044.66, 312);
-INSERT INTO `rankings` VALUES(1387113, '1954-06-05', 1994.89, 904);
-INSERT INTO `rankings` VALUES(1387114, '1954-06-05', 2073.16, 28);
-INSERT INTO `rankings` VALUES(1387115, '1954-06-05', 1991.57, 274);
-INSERT INTO `rankings` VALUES(1387116, '1954-06-05', 2006.93, 877);
-INSERT INTO `rankings` VALUES(1387117, '1954-06-05', 1993.97, 279);
-INSERT INTO `rankings` VALUES(1387118, '1954-06-05', 1861.36, 162);
-INSERT INTO `rankings` VALUES(1387119, '1954-06-05', 1905.83, 200);
-INSERT INTO `rankings` VALUES(1387120, '1954-06-05', 1997.29, 903);
-INSERT INTO `rankings` VALUES(1387121, '1954-06-05', 1989.17, 273);
-INSERT INTO `rankings` VALUES(1387122, '1954-06-05', 1996.96, 910);
-INSERT INTO `rankings` VALUES(1387123, '1954-06-05', 1994.56, 911);
-INSERT INTO `rankings` VALUES(1387124, '1954-06-05', 2084.76, 83);
-INSERT INTO `rankings` VALUES(1387125, '1954-06-05', 2104.16, 128);
-INSERT INTO `rankings` VALUES(1387126, '1954-06-05', 1993.36, 912);
-INSERT INTO `rankings` VALUES(1387127, '1954-06-05', 2129.84, 21);
-INSERT INTO `rankings` VALUES(1387128, '1954-06-05', 1964.29, 253);
-INSERT INTO `rankings` VALUES(1387129, '1954-06-05', 2180.14, 263);
-INSERT INTO `rankings` VALUES(1387130, '1954-06-05', 2142.25, 118);
-INSERT INTO `rankings` VALUES(1387131, '1954-06-05', 2054.16, 313);
-INSERT INTO `rankings` VALUES(1387132, '1954-06-05', 1995.76, 296);
-INSERT INTO `rankings` VALUES(1387133, '1954-06-05', 2148.02, 171);
-INSERT INTO `rankings` VALUES(1387134, '1954-06-05', 2085.5, 252);
-INSERT INTO `rankings` VALUES(1387135, '1954-06-05', 2179.23, 163);
-INSERT INTO `rankings` VALUES(1387136, '1954-06-05', 2006.33, 55);
-INSERT INTO `rankings` VALUES(1387137, '1954-06-06', 1994.89, 904);
-INSERT INTO `rankings` VALUES(1387138, '1954-06-06', 2018.56, 170);
-INSERT INTO `rankings` VALUES(1387139, '1954-06-06', 2081.01, 28);
-INSERT INTO `rankings` VALUES(1387140, '1954-06-06', 1991.57, 274);
-INSERT INTO `rankings` VALUES(1387141, '1954-06-06', 2005.34, 877);
-INSERT INTO `rankings` VALUES(1387142, '1954-06-06', 2092.89, 172);
-INSERT INTO `rankings` VALUES(1387143, '1954-06-06', 1888.06, 162);
-INSERT INTO `rankings` VALUES(1387144, '1954-06-06', 1997.29, 903);
-INSERT INTO `rankings` VALUES(1387145, '1954-06-06', 1989.17, 273);
-INSERT INTO `rankings` VALUES(1387146, '1954-06-06', 2000, 902);
-INSERT INTO `rankings` VALUES(1387147, '1954-06-06', 1979.84, 279);
-INSERT INTO `rankings` VALUES(1387148, '1954-06-06', 1887.01, 200);
-INSERT INTO `rankings` VALUES(1387149, '1954-06-06', 2095.08, 252);
-INSERT INTO `rankings` VALUES(1387150, '1954-06-06', 1994.56, 911);
-INSERT INTO `rankings` VALUES(1387151, '1954-06-06', 2005.14, 55);
-INSERT INTO `rankings` VALUES(1387152, '1954-06-06', 2084.47, 128);
-INSERT INTO `rankings` VALUES(1387153, '1954-06-06', 2137.01, 118);
-INSERT INTO `rankings` VALUES(1387154, '1954-06-06', 2084.76, 83);
-INSERT INTO `rankings` VALUES(1387155, '1954-06-06', 1996.96, 910);
-INSERT INTO `rankings` VALUES(1387156, '1954-06-06', 1964.29, 253);
-INSERT INTO `rankings` VALUES(1387157, '1954-06-06', 2194.46, 163);
-INSERT INTO `rankings` VALUES(1387158, '1954-06-06', 1993.36, 912);
-INSERT INTO `rankings` VALUES(1387159, '1954-06-06', 1995.76, 296);
-INSERT INTO `rankings` VALUES(1387160, '1954-06-06', 2054.16, 313);
-INSERT INTO `rankings` VALUES(1387161, '1954-06-06', 2142.78, 171);
-INSERT INTO `rankings` VALUES(1387162, '1954-06-06', 2180.14, 263);
-INSERT INTO `rankings` VALUES(1387163, '1954-06-06', 2136.39, 21);
-INSERT INTO `rankings` VALUES(1387164, '1954-06-18', 2016.66, 314);
-INSERT INTO `rankings` VALUES(1387165, '1954-06-18', 2026.47, 291);
-INSERT INTO `rankings` VALUES(1387166, '1954-06-18', 1948.51, 899);
-INSERT INTO `rankings` VALUES(1387167, '1954-06-18', 1911.76, 196);
-INSERT INTO `rankings` VALUES(1387168, '1954-06-18', 1999.47, 874);
-INSERT INTO `rankings` VALUES(1387169, '1954-06-18', 2267.09, 27);
-INSERT INTO `rankings` VALUES(1387170, '1954-06-18', 1826.7, 282);
-INSERT INTO `rankings` VALUES(1387171, '1954-06-18', 1982.52, 178);
-INSERT INTO `rankings` VALUES(1387172, '1954-06-18', 1965.62, 901);
-INSERT INTO `rankings` VALUES(1387173, '1954-06-18', 1951.12, 251);
-INSERT INTO `rankings` VALUES(1387174, '1954-06-18', 2006.82, 877);
-INSERT INTO `rankings` VALUES(1387175, '1954-06-18', 1890.09, 262);
-INSERT INTO `rankings` VALUES(1387176, '1954-06-18', 1902.34, 231);
-INSERT INTO `rankings` VALUES(1387177, '1954-06-18', 1995.29, 283);
-INSERT INTO `rankings` VALUES(1387178, '1954-06-18', 1967.56, 267);
-INSERT INTO `rankings` VALUES(1387179, '1954-06-19', 2012.04, 170);
-INSERT INTO `rankings` VALUES(1387180, '1954-06-19', 2084.28, 128);
-INSERT INTO `rankings` VALUES(1387181, '1954-06-19', 1897.53, 162);
-INSERT INTO `rankings` VALUES(1387182, '1954-06-19', 2091.41, 252);
-INSERT INTO `rankings` VALUES(1387183, '1954-06-19', 2056.48, 198);
-INSERT INTO `rankings` VALUES(1387184, '1954-06-19', 2306.31, 12);
-INSERT INTO `rankings` VALUES(1387185, '1954-06-19', 2484.21, 15);
-INSERT INTO `rankings` VALUES(1387186, '1954-06-19', 2557.55, 109);
-INSERT INTO `rankings` VALUES(1387187, '1954-06-19', 2266.13, 181);
-INSERT INTO `rankings` VALUES(1387188, '1954-06-19', 2200.13, 163);
-INSERT INTO `rankings` VALUES(1387189, '1954-06-19', 2446.74, 119);
-INSERT INTO `rankings` VALUES(1387190, '1954-06-19', 2145.04, 171);
-INSERT INTO `rankings` VALUES(1387191, '1954-06-19', 2172.59, 263);
-INSERT INTO `rankings` VALUES(1387192, '1954-06-19', 2074.51, 28);
-INSERT INTO `rankings` VALUES(1387193, '1954-06-19', 1920.97, 901);
-INSERT INTO `rankings` VALUES(1387194, '1954-06-19', 2026.47, 291);
-INSERT INTO `rankings` VALUES(1387195, '1954-06-19', 1989.39, 178);
-INSERT INTO `rankings` VALUES(1387196, '1954-06-19', 1930.37, 899);
-INSERT INTO `rankings` VALUES(1387197, '1954-06-19', 1826.7, 282);
-INSERT INTO `rankings` VALUES(1387198, '1954-06-19', 1952.93, 196);
-INSERT INTO `rankings` VALUES(1387199, '1954-06-19', 1962.59, 251);
-INSERT INTO `rankings` VALUES(1387200, '1954-06-19', 2032.79, 877);
-INSERT INTO `rankings` VALUES(1387201, '1954-06-19', 1880.31, 262);
-INSERT INTO `rankings` VALUES(1387202, '1954-06-19', 1991.34, 314);
-INSERT INTO `rankings` VALUES(1387203, '1954-06-19', 1999.47, 874);
-INSERT INTO `rankings` VALUES(1387204, '1954-06-19', 2279.51, 27);
-INSERT INTO `rankings` VALUES(1387205, '1954-06-20', 2484.21, 15);
-INSERT INTO `rankings` VALUES(1387206, '1954-06-20', 2012.04, 170);
-INSERT INTO `rankings` VALUES(1387207, '1954-06-20', 2087.17, 128);
-INSERT INTO `rankings` VALUES(1387208, '1954-06-20', 2250.47, 181);
-INSERT INTO `rankings` VALUES(1387209, '1954-06-20', 2049.36, 252);
-INSERT INTO `rankings` VALUES(1387210, '1954-06-20', 2056.48, 198);
-INSERT INTO `rankings` VALUES(1387211, '1954-06-20', 2567.62, 109);
-INSERT INTO `rankings` VALUES(1387212, '1954-06-20', 2172.59, 263);
-INSERT INTO `rankings` VALUES(1387213, '1954-06-20', 2078.67, 28);
-INSERT INTO `rankings` VALUES(1387214, '1954-06-20', 1935.34, 162);
-INSERT INTO `rankings` VALUES(1387215, '1954-06-20', 2145.04, 171);
-INSERT INTO `rankings` VALUES(1387216, '1954-06-20', 2431.08, 119);
-INSERT INTO `rankings` VALUES(1387217, '1954-06-20', 2200.13, 163);
-INSERT INTO `rankings` VALUES(1387218, '1954-06-20', 2324.74, 12);
-INSERT INTO `rankings` VALUES(1387219, '1954-07-03', 2571.36, 109);
-INSERT INTO `rankings` VALUES(1387220, '1954-07-03', 2251.89, 181);
-INSERT INTO `rankings` VALUES(1387221, '1954-07-03', 1989.82, 135);
-INSERT INTO `rankings` VALUES(1387222, '1954-07-03', 2039.26, 252);
-INSERT INTO `rankings` VALUES(1387223, '1954-07-03', 2172.66, 263);
-INSERT INTO `rankings` VALUES(1387224, '1954-07-03', 2163.61, 93);
-INSERT INTO `rankings` VALUES(1387225, '1954-07-03', 2009.89, 55);
-INSERT INTO `rankings` VALUES(1387226, '1954-07-03', 2087.38, 83);
-INSERT INTO `rankings` VALUES(1387227, '1954-07-03', 1971.23, 279);
-INSERT INTO `rankings` VALUES(1387228, '1954-07-03', 2091.18, 28);
-INSERT INTO `rankings` VALUES(1387229, '1954-07-03', 2046.05, 198);
-INSERT INTO `rankings` VALUES(1387230, '1954-07-03', 2130.4, 171);
-INSERT INTO `rankings` VALUES(1387231, '1954-07-03', 2321.63, 12);
-INSERT INTO `rankings` VALUES(1387232, '1954-07-03', 2122.15, 21);
-INSERT INTO `rankings` VALUES(1387233, '1954-07-03', 1971.73, 177);
-INSERT INTO `rankings` VALUES(1387234, '1954-07-03', 1974.86, 272);
-INSERT INTO `rankings` VALUES(1387235, '1954-07-03', 2432.49, 119);
-INSERT INTO `rankings` VALUES(1387236, '1954-07-03', 2208.55, 163);
-INSERT INTO `rankings` VALUES(1387237, '1954-07-03', 2343.28, 26);
-INSERT INTO `rankings` VALUES(1387238, '1954-07-03', 2081.47, 290);
-INSERT INTO `rankings` VALUES(1387239, '1954-07-03', 2032.22, 871);
-INSERT INTO `rankings` VALUES(1387240, '1954-07-03', 2579.12, 60);
-INSERT INTO `rankings` VALUES(1387241, '1954-07-04', 2303.64, 26);
-INSERT INTO `rankings` VALUES(1387242, '1954-07-04', 2251.89, 181);
-INSERT INTO `rankings` VALUES(1387243, '1954-07-04', 1989.82, 135);
-INSERT INTO `rankings` VALUES(1387244, '1954-07-04', 2039.26, 252);
-INSERT INTO `rankings` VALUES(1387245, '1954-07-04', 2172.66, 263);
-INSERT INTO `rankings` VALUES(1387246, '1954-07-04', 2163.61, 93);
-INSERT INTO `rankings` VALUES(1387247, '1954-07-04', 2009.89, 55);
-INSERT INTO `rankings` VALUES(1387248, '1954-07-04', 2099.38, 83);
-INSERT INTO `rankings` VALUES(1387249, '1954-07-04', 1971.23, 279);
-INSERT INTO `rankings` VALUES(1387250, '1954-07-04', 2102.76, 28);
-INSERT INTO `rankings` VALUES(1387251, '1954-07-04', 2046.05, 198);
-INSERT INTO `rankings` VALUES(1387252, '1954-07-04', 1974.86, 272);
-INSERT INTO `rankings` VALUES(1387253, '1954-07-04', 2321.63, 12);
-INSERT INTO `rankings` VALUES(1387254, '1954-07-04', 2122.15, 21);
-INSERT INTO `rankings` VALUES(1387255, '1954-07-04', 1971.73, 177);
-INSERT INTO `rankings` VALUES(1387256, '1954-07-04', 2097.55, 171);
-INSERT INTO `rankings` VALUES(1387257, '1954-07-04', 2432.49, 119);
-INSERT INTO `rankings` VALUES(1387258, '1954-07-04', 2208.55, 163);
-INSERT INTO `rankings` VALUES(1387259, '1954-07-04', 2578.26, 109);
-INSERT INTO `rankings` VALUES(1387260, '1954-07-04', 2081.47, 290);
-INSERT INTO `rankings` VALUES(1387261, '1954-07-04', 2074.23, 871);
-INSERT INTO `rankings` VALUES(1387262, '1954-07-04', 2579.12, 60);
-INSERT INTO `rankings` VALUES(1387263, '1954-07-10', 1981.98, 876);
-INSERT INTO `rankings` VALUES(1387264, '1954-07-10', 2161.19, 93);
-INSERT INTO `rankings` VALUES(1387265, '1954-07-10', 2324.21, 12);
-INSERT INTO `rankings` VALUES(1387266, '1954-07-10', 2431.56, 119);
-INSERT INTO `rankings` VALUES(1387267, '1954-07-10', 2102.14, 28);
-INSERT INTO `rankings` VALUES(1387268, '1954-07-10', 2100.82, 83);
-INSERT INTO `rankings` VALUES(1387269, '1954-07-10', 2253.75, 181);
-INSERT INTO `rankings` VALUES(1387270, '1954-07-10', 1941.72, 162);
-INSERT INTO `rankings` VALUES(1387271, '1954-07-10', 2102.62, 171);
-INSERT INTO `rankings` VALUES(1387272, '1954-07-10', 1969.99, 76);
-INSERT INTO `rankings` VALUES(1387273, '1954-07-10', 2119.61, 21);
-INSERT INTO `rankings` VALUES(1387274, '1954-07-10', 1972.07, 272);
-INSERT INTO `rankings` VALUES(1387275, '1954-07-10', 1994.98, 874);
-INSERT INTO `rankings` VALUES(1387276, '1954-07-10', 2008.44, 55);
-INSERT INTO `rankings` VALUES(1387277, '1954-07-11', 2006.01, 876);
-INSERT INTO `rankings` VALUES(1387278, '1954-07-11', 2171.66, 93);
-INSERT INTO `rankings` VALUES(1387279, '1954-07-11', 1991.36, 55);
-INSERT INTO `rankings` VALUES(1387280, '1954-07-11', 1916.69, 182);
-INSERT INTO `rankings` VALUES(1387281, '1954-07-11', 2196.15, 181);
-INSERT INTO `rankings` VALUES(1387282, '1954-07-11', 2086.51, 83);
-INSERT INTO `rankings` VALUES(1387283, '1954-07-11', 2119.61, 21);
-INSERT INTO `rankings` VALUES(1387284, '1954-07-11', 2340.13, 12);
-INSERT INTO `rankings` VALUES(1387285, '1954-07-11', 2133.67, 28);
-INSERT INTO `rankings` VALUES(1387286, '1954-07-11', 2062.09, 171);
-INSERT INTO `rankings` VALUES(1387287, '1954-07-11', 1969.99, 76);
-INSERT INTO `rankings` VALUES(1387288, '1954-07-11', 2015.55, 272);
-INSERT INTO `rankings` VALUES(1387289, '1954-07-11', 2431.56, 119);
-INSERT INTO `rankings` VALUES(1387290, '1954-07-11', 1999.07, 874);
-INSERT INTO `rankings` VALUES(1387291, '1954-07-11', 1941.72, 162);
-INSERT INTO `rankings` VALUES(1387292, '1954-07-16', 2074.67, 30);
-INSERT INTO `rankings` VALUES(1387293, '1954-07-16', 2098.79, 37);
-INSERT INTO `rankings` VALUES(1387294, '1954-07-16', 2263.78, 26);
-INSERT INTO `rankings` VALUES(1387295, '1954-07-16', 2213.41, 181);
-INSERT INTO `rankings` VALUES(1387296, '1954-07-16', 2174.21, 163);
-INSERT INTO `rankings` VALUES(1387297, '1954-07-16', 2438.45, 119);
-INSERT INTO `rankings` VALUES(1387298, '1954-07-16', 2140.67, 263);
-INSERT INTO `rankings` VALUES(1387299, '1954-07-16', 1992.42, 178);
-INSERT INTO `rankings` VALUES(1387300, '1954-07-16', 2184.14, 93);
-INSERT INTO `rankings` VALUES(1387301, '1954-07-16', 2270.95, 27);
-INSERT INTO `rankings` VALUES(1387302, '1954-07-16', 1965.61, 162);
-INSERT INTO `rankings` VALUES(1387303, '1954-07-16', 2089.01, 83);
-INSERT INTO `rankings` VALUES(1387304, '1954-07-16', 1931.63, 259);
-INSERT INTO `rankings` VALUES(1387305, '1954-07-16', 2143.17, 28);
-INSERT INTO `rankings` VALUES(1387306, '1954-07-16', 1989.1, 76);
-INSERT INTO `rankings` VALUES(1387307, '1954-07-16', 1978.29, 196);
-INSERT INTO `rankings` VALUES(1387308, '1954-07-16', 2085.58, 171);
-INSERT INTO `rankings` VALUES(1387309, '1954-07-16', 1909, 182);
-INSERT INTO `rankings` VALUES(1387310, '1954-07-16', 2118.11, 21);
-INSERT INTO `rankings` VALUES(1387311, '1954-07-16', 2000.29, 177);
-INSERT INTO `rankings` VALUES(1387312, '1954-07-16', 2036.04, 877);
-INSERT INTO `rankings` VALUES(1387313, '1954-07-16', 1997.3, 879);
-INSERT INTO `rankings` VALUES(1387314, '1954-07-16', 2110.42, 128);
-INSERT INTO `rankings` VALUES(1387315, '1954-07-16', 1897.01, 183);
-INSERT INTO `rankings` VALUES(1387316, '1954-07-16', 1970.22, 55);
-INSERT INTO `rankings` VALUES(1387317, '1954-07-16', 1964.38, 878);
-INSERT INTO `rankings` VALUES(1387318, '1954-07-16', 2341.25, 12);
-INSERT INTO `rankings` VALUES(1387319, '1954-07-16', 2582.48, 109);
-INSERT INTO `rankings` VALUES(1387320, '1954-07-16', 2095.23, 871);
-INSERT INTO `rankings` VALUES(1387321, '1954-07-16', 1991.8, 314);
-INSERT INTO `rankings` VALUES(1387322, '1954-07-16', 2529.32, 60);
-INSERT INTO `rankings` VALUES(1387323, '1954-07-17', 2074.67, 30);
-INSERT INTO `rankings` VALUES(1387324, '1954-07-17', 2110.42, 128);
-INSERT INTO `rankings` VALUES(1387325, '1954-07-17', 2562.93, 109);
-INSERT INTO `rankings` VALUES(1387326, '1954-07-17', 2306.07, 181);
-INSERT INTO `rankings` VALUES(1387327, '1954-07-17', 2482.76, 119);
-INSERT INTO `rankings` VALUES(1387328, '1954-07-17', 2197.48, 263);
-INSERT INTO `rankings` VALUES(1387329, '1954-07-17', 2328.9, 12);
-INSERT INTO `rankings` VALUES(1387330, '1954-07-17', 2184.14, 93);
-INSERT INTO `rankings` VALUES(1387331, '1954-07-17', 2270.95, 27);
-INSERT INTO `rankings` VALUES(1387332, '1954-07-17', 2100.92, 37);
-INSERT INTO `rankings` VALUES(1387333, '1954-07-17', 2089.01, 83);
-INSERT INTO `rankings` VALUES(1387334, '1954-07-17', 2257.68, 163);
-INSERT INTO `rankings` VALUES(1387335, '1954-07-17', 2077.8, 28);
-INSERT INTO `rankings` VALUES(1387336, '1954-07-17', 1871.4, 76);
-INSERT INTO `rankings` VALUES(1387337, '1954-07-17', 1978.29, 196);
-INSERT INTO `rankings` VALUES(1387338, '1954-07-17', 2085.58, 171);
-INSERT INTO `rankings` VALUES(1387339, '1954-07-17', 2048.76, 877);
-INSERT INTO `rankings` VALUES(1387340, '1954-07-17', 2063.83, 162);
-INSERT INTO `rankings` VALUES(1387341, '1954-07-17', 1909, 182);
-INSERT INTO `rankings` VALUES(1387342, '1954-07-17', 2080.18, 21);
-INSERT INTO `rankings` VALUES(1387343, '1954-07-17', 1962.59, 251);
-INSERT INTO `rankings` VALUES(1387344, '1954-07-17', 2072.07, 177);
-INSERT INTO `rankings` VALUES(1387345, '1954-07-17', 1875.36, 879);
-INSERT INTO `rankings` VALUES(1387346, '1954-07-17', 1938.39, 259);
-INSERT INTO `rankings` VALUES(1387347, '1954-07-17', 1970.22, 55);
-INSERT INTO `rankings` VALUES(1387348, '1954-07-17', 1931.22, 878);
-INSERT INTO `rankings` VALUES(1387349, '1954-07-17', 1897.01, 183);
-INSERT INTO `rankings` VALUES(1387350, '1954-07-17', 2263.78, 26);
-INSERT INTO `rankings` VALUES(1387351, '1954-07-17', 1936.35, 227);
-INSERT INTO `rankings` VALUES(1387352, '1954-07-17', 1992.42, 178);
-INSERT INTO `rankings` VALUES(1387353, '1954-07-17', 2170.85, 871);
-INSERT INTO `rankings` VALUES(1387354, '1954-07-17', 1920.71, 314);
-INSERT INTO `rankings` VALUES(1387355, '1954-07-17', 2529.32, 60);
-INSERT INTO `rankings` VALUES(1387356, '1954-07-24', 2330, 12);
-INSERT INTO `rankings` VALUES(1387357, '1954-07-24', 2079.97, 21);
-INSERT INTO `rankings` VALUES(1387358, '1954-07-24', 1971.33, 279);
-INSERT INTO `rankings` VALUES(1387359, '1954-07-24', 2074.82, 28);
-INSERT INTO `rankings` VALUES(1387360, '1954-07-24', 1875.18, 76);
-INSERT INTO `rankings` VALUES(1387361, '1954-07-24', 2086.7, 83);
-INSERT INTO `rankings` VALUES(1387362, '1954-07-24', 2087.31, 171);
-INSERT INTO `rankings` VALUES(1387363, '1954-07-24', 2112.68, 128);
-INSERT INTO `rankings` VALUES(1387364, '1954-07-24', 1966.74, 55);
-INSERT INTO `rankings` VALUES(1387365, '1954-07-25', 1960.99, 55);
-INSERT INTO `rankings` VALUES(1387366, '1954-07-25', 2086.7, 83);
-INSERT INTO `rankings` VALUES(1387367, '1954-07-25', 2124.78, 128);
-INSERT INTO `rankings` VALUES(1387368, '1954-07-25', 2073.58, 28);
-INSERT INTO `rankings` VALUES(1387369, '1954-07-25', 1875.18, 76);
-INSERT INTO `rankings` VALUES(1387370, '1954-07-25', 2079.97, 21);
-INSERT INTO `rankings` VALUES(1387371, '1954-07-25', 2070.16, 171);
-INSERT INTO `rankings` VALUES(1387372, '1954-07-25', 1976.3, 279);
-INSERT INTO `rankings` VALUES(1387373, '1954-07-25', 2337.07, 12);
-INSERT INTO `rankings` VALUES(1387374, '1954-07-31', 2241.12, 26);
-INSERT INTO `rankings` VALUES(1387375, '1954-07-31', 2315.26, 181);
-INSERT INTO `rankings` VALUES(1387376, '1954-07-31', 2043.25, 252);
-INSERT INTO `rankings` VALUES(1387377, '1954-07-31', 2189.81, 263);
-INSERT INTO `rankings` VALUES(1387378, '1954-07-31', 1963.45, 55);
-INSERT INTO `rankings` VALUES(1387379, '1954-07-31', 2067.91, 28);
-INSERT INTO `rankings` VALUES(1387380, '1954-07-31', 2093.19, 83);
-INSERT INTO `rankings` VALUES(1387381, '1954-07-31', 2235.29, 163);
-INSERT INTO `rankings` VALUES(1387382, '1954-07-31', 2057.04, 162);
-INSERT INTO `rankings` VALUES(1387383, '1954-07-31', 1967.5, 220);
-INSERT INTO `rankings` VALUES(1387384, '1954-07-31', 2083.59, 21);
-INSERT INTO `rankings` VALUES(1387385, '1954-07-31', 2080.66, 171);
-INSERT INTO `rankings` VALUES(1387386, '1954-07-31', 2277.44, 75);
-INSERT INTO `rankings` VALUES(1387387, '1954-07-31', 1887.04, 76);
-INSERT INTO `rankings` VALUES(1387388, '1954-07-31', 2337.07, 12);
-INSERT INTO `rankings` VALUES(1387389, '1954-07-31', 2060.91, 198);
-INSERT INTO `rankings` VALUES(1387390, '1954-07-31', 2058.48, 177);
-INSERT INTO `rankings` VALUES(1387391, '1954-07-31', 2481.43, 119);
-INSERT INTO `rankings` VALUES(1387392, '1954-07-31', 2140.61, 128);
-INSERT INTO `rankings` VALUES(1387393, '1954-07-31', 2566.25, 109);
-INSERT INTO `rankings` VALUES(1387394, '1954-07-31', 2097.82, 290);
-INSERT INTO `rankings` VALUES(1387395, '1954-07-31', 2152.44, 871);
-INSERT INTO `rankings` VALUES(1387396, '1954-07-31', 2063.17, 307);
-INSERT INTO `rankings` VALUES(1387397, '1954-08-01', 2241.12, 26);
-INSERT INTO `rankings` VALUES(1387398, '1954-08-01', 2324.6, 181);
-INSERT INTO `rankings` VALUES(1387399, '1954-08-01', 2136.4, 163);
-INSERT INTO `rankings` VALUES(1387400, '1954-08-01', 2110.63, 252);
-INSERT INTO `rankings` VALUES(1387401, '1954-08-01', 2024.52, 55);
-INSERT INTO `rankings` VALUES(1387402, '1954-08-01', 2067.91, 28);
-INSERT INTO `rankings` VALUES(1387403, '1954-08-01', 2060.76, 83);
-INSERT INTO `rankings` VALUES(1387404, '1954-08-01', 2189.81, 263);
-INSERT INTO `rankings` VALUES(1387405, '1954-08-01', 2057.04, 162);
-INSERT INTO `rankings` VALUES(1387406, '1954-08-01', 1967.5, 220);
-INSERT INTO `rankings` VALUES(1387407, '1954-08-01', 2097.47, 21);
-INSERT INTO `rankings` VALUES(1387408, '1954-08-01', 2051.24, 171);
-INSERT INTO `rankings` VALUES(1387409, '1954-08-01', 2244.85, 75);
-INSERT INTO `rankings` VALUES(1387410, '1954-08-01', 1887.04, 76);
-INSERT INTO `rankings` VALUES(1387411, '1954-08-01', 2367.63, 12);
-INSERT INTO `rankings` VALUES(1387412, '1954-08-01', 2060.91, 198);
-INSERT INTO `rankings` VALUES(1387413, '1954-08-01', 2058.48, 177);
-INSERT INTO `rankings` VALUES(1387414, '1954-08-01', 2490.77, 119);
-INSERT INTO `rankings` VALUES(1387415, '1954-08-01', 2140.61, 128);
-INSERT INTO `rankings` VALUES(1387416, '1954-08-01', 2584.16, 109);
-INSERT INTO `rankings` VALUES(1387417, '1954-08-01', 2097.82, 290);
-INSERT INTO `rankings` VALUES(1387418, '1954-08-01', 2193.56, 871);
-INSERT INTO `rankings` VALUES(1387419, '1954-08-01', 2005.9, 307);
-INSERT INTO `rankings` VALUES(1387420, '1954-08-01', 2183.05, 93);
-INSERT INTO `rankings` VALUES(1387421, '1954-08-01', 2271.9, 27);
-INSERT INTO `rankings` VALUES(1387422, '1954-08-01', 2000.55, 897);
-INSERT INTO `rankings` VALUES(1387423, '1954-08-01', 1922.1, 314);
-INSERT INTO `rankings` VALUES(1387424, '1954-08-01', 1882.11, 262);
-INSERT INTO `rankings` VALUES(1387425, '1954-08-01', 1900.32, 231);
-INSERT INTO `rankings` VALUES(1387426, '1954-08-01', 1857.4, 193);
-INSERT INTO `rankings` VALUES(1387427, '1954-08-01', 1830.08, 282);
-INSERT INTO `rankings` VALUES(1387428, '1954-08-01', 1997.33, 898);
-INSERT INTO `rankings` VALUES(1387429, '1954-08-01', 1807.5, 206);
-INSERT INTO `rankings` VALUES(1387430, '1954-08-01', 1993.71, 87);
-INSERT INTO `rankings` VALUES(1387431, '1954-08-01', 1997.33, 190);
-INSERT INTO `rankings` VALUES(1387432, '1954-08-01', 1998.81, 874);
-INSERT INTO `rankings` VALUES(1387433, '1954-08-01', 2213.19, 85);
-INSERT INTO `rankings` VALUES(1387434, '1954-08-02', 2191.73, 93);
-INSERT INTO `rankings` VALUES(1387435, '1954-08-02', 2285.38, 27);
-INSERT INTO `rankings` VALUES(1387436, '1954-08-02', 1998.08, 897);
-INSERT INTO `rankings` VALUES(1387437, '1954-08-02', 1927.32, 314);
-INSERT INTO `rankings` VALUES(1387438, '1954-08-02', 1826.55, 206);
-INSERT INTO `rankings` VALUES(1387439, '1954-08-02', 1810.58, 282);
-INSERT INTO `rankings` VALUES(1387440, '1954-08-02', 1856.38, 262);
-INSERT INTO `rankings` VALUES(1387441, '1954-08-02', 2219.26, 85);
-INSERT INTO `rankings` VALUES(1387442, '1954-08-02', 1900.32, 231);
-INSERT INTO `rankings` VALUES(1387443, '1954-08-02', 1993.71, 87);
-INSERT INTO `rankings` VALUES(1387444, '1954-08-02', 1994.02, 874);
-INSERT INTO `rankings` VALUES(1387445, '1954-08-06', 2191.61, 93);
-INSERT INTO `rankings` VALUES(1387446, '1954-08-06', 1921.67, 901);
-INSERT INTO `rankings` VALUES(1387447, '1954-08-06', 1960.69, 251);
-INSERT INTO `rankings` VALUES(1387448, '1954-08-06', 1812.34, 282);
-INSERT INTO `rankings` VALUES(1387449, '1954-08-06', 1990.84, 907);
-INSERT INTO `rankings` VALUES(1387450, '1954-08-06', 1850.77, 262);
-INSERT INTO `rankings` VALUES(1387451, '1954-08-06', 1972.38, 184);
-INSERT INTO `rankings` VALUES(1387452, '1954-08-06', 1927.16, 899);
-INSERT INTO `rankings` VALUES(1387453, '1954-08-06', 2051.5, 877);
-INSERT INTO `rankings` VALUES(1387454, '1954-08-06', 1946.91, 259);
-INSERT INTO `rankings` VALUES(1387455, '1954-08-06', 1825.45, 206);
-INSERT INTO `rankings` VALUES(1387456, '1954-08-06', 1992.04, 908);
-INSERT INTO `rankings` VALUES(1387457, '1954-08-06', 1850.56, 193);
-INSERT INTO `rankings` VALUES(1387458, '1954-08-06', 1995.52, 178);
-INSERT INTO `rankings` VALUES(1387459, '1954-08-06', 2107.8, 37);
-INSERT INTO `rankings` VALUES(1387460, '1954-08-06', 2058.71, 171);
-INSERT INTO `rankings` VALUES(1387461, '1954-08-06', 1919.7, 182);
-INSERT INTO `rankings` VALUES(1387462, '1954-08-06', 1878.75, 879);
-INSERT INTO `rankings` VALUES(1387463, '1954-08-06', 2124.47, 128);
-INSERT INTO `rankings` VALUES(1387464, '1954-08-06', 2286.72, 27);
-INSERT INTO `rankings` VALUES(1387465, '1954-08-06', 1933.98, 878);
-INSERT INTO `rankings` VALUES(1387466, '1954-08-07', 1853.63, 193);
-INSERT INTO `rankings` VALUES(1387467, '1954-08-07', 2095.03, 93);
-INSERT INTO `rankings` VALUES(1387468, '1954-08-07', 1990.45, 251);
-INSERT INTO `rankings` VALUES(1387469, '1954-08-07', 1921.18, 878);
-INSERT INTO `rankings` VALUES(1387470, '1954-08-07', 1850.77, 262);
-INSERT INTO `rankings` VALUES(1387471, '1954-08-07', 1812.34, 282);
-INSERT INTO `rankings` VALUES(1387472, '1954-08-07', 1915.73, 899);
-INSERT INTO `rankings` VALUES(1387473, '1954-08-07', 1911.33, 901);
-INSERT INTO `rankings` VALUES(1387474, '1954-08-07', 2081.67, 877);
-INSERT INTO `rankings` VALUES(1387475, '1954-08-07', 1919.7, 182);
-INSERT INTO `rankings` VALUES(1387476, '1954-08-07', 2166.1, 128);
-INSERT INTO `rankings` VALUES(1387477, '1954-08-07', 1992.04, 908);
-INSERT INTO `rankings` VALUES(1387478, '1954-08-07', 1951.73, 184);
-INSERT INTO `rankings` VALUES(1387479, '1954-08-07', 1990.84, 907);
-INSERT INTO `rankings` VALUES(1387480, '1954-08-07', 1825.45, 206);
-INSERT INTO `rankings` VALUES(1387481, '1954-08-07', 2018.07, 178);
-INSERT INTO `rankings` VALUES(1387482, '1954-08-07', 1878.75, 879);
-INSERT INTO `rankings` VALUES(1387483, '1954-08-07', 2058.71, 171);
-INSERT INTO `rankings` VALUES(1387484, '1954-08-07', 1931.49, 259);
-INSERT INTO `rankings` VALUES(1387485, '1954-08-07', 2294.37, 27);
-INSERT INTO `rankings` VALUES(1387486, '1954-08-07', 2140.18, 37);
-INSERT INTO `rankings` VALUES(1387487, '1954-08-14', 1993.06, 910);
-INSERT INTO `rankings` VALUES(1387488, '1954-08-14', 2024.8, 55);
-INSERT INTO `rankings` VALUES(1387489, '1954-08-14', 2045.4, 312);
-INSERT INTO `rankings` VALUES(1387490, '1954-08-14', 2065.86, 28);
-INSERT INTO `rankings` VALUES(1387491, '1954-08-14', 2095.74, 21);
-INSERT INTO `rankings` VALUES(1387492, '1954-08-14', 2169.31, 128);
-INSERT INTO `rankings` VALUES(1387493, '1954-08-14', 2001.8, 876);
-INSERT INTO `rankings` VALUES(1387494, '1954-08-14', 2060.82, 171);
-INSERT INTO `rankings` VALUES(1387495, '1954-08-14', 1895.03, 76);
-INSERT INTO `rankings` VALUES(1387496, '1954-08-14', 2064.83, 83);
-INSERT INTO `rankings` VALUES(1387497, '1954-08-14', 2055.54, 313);
-INSERT INTO `rankings` VALUES(1387498, '1954-08-14', 1997.23, 854);
-INSERT INTO `rankings` VALUES(1387499, '1954-08-14', 2006.93, 170);
-INSERT INTO `rankings` VALUES(1387500, '1954-08-15', 2045.4, 312);
-INSERT INTO `rankings` VALUES(1387501, '1954-08-15', 2006.93, 170);
-INSERT INTO `rankings` VALUES(1387502, '1954-08-15', 2072.47, 28);
-INSERT INTO `rankings` VALUES(1387503, '1954-08-15', 2064.83, 83);
-INSERT INTO `rankings` VALUES(1387504, '1954-08-15', 1993.06, 910);
-INSERT INTO `rankings` VALUES(1387505, '1954-08-15', 2169.31, 128);
-INSERT INTO `rankings` VALUES(1387506, '1954-08-15', 2001.13, 876);
-INSERT INTO `rankings` VALUES(1387507, '1954-08-15', 2047.79, 171);
-INSERT INTO `rankings` VALUES(1387508, '1954-08-15', 1878.3, 76);
-INSERT INTO `rankings` VALUES(1387509, '1954-08-15', 2100.19, 21);
-INSERT INTO `rankings` VALUES(1387510, '1954-08-15', 2074.9, 313);
-INSERT INTO `rankings` VALUES(1387511, '1954-08-15', 1997.23, 854);
-INSERT INTO `rankings` VALUES(1387512, '1954-08-15', 2024.8, 55);
-INSERT INTO `rankings` VALUES(1387513, '1954-08-21', 2045.34, 312);
-INSERT INTO `rankings` VALUES(1387514, '1954-08-21', 2494.54, 119);
-INSERT INTO `rankings` VALUES(1387515, '1954-08-21', 2324.16, 181);
-INSERT INTO `rankings` VALUES(1387516, '1954-08-21', 2112.29, 252);
-INSERT INTO `rankings` VALUES(1387517, '1954-08-21', 2053.7, 83);
-INSERT INTO `rankings` VALUES(1387518, '1954-08-21', 2369.26, 12);
-INSERT INTO `rankings` VALUES(1387519, '1954-08-21', 1999.37, 170);
-INSERT INTO `rankings` VALUES(1387520, '1954-08-21', 2584.85, 109);
-INSERT INTO `rankings` VALUES(1387521, '1954-08-21', 2063.57, 177);
-INSERT INTO `rankings` VALUES(1387522, '1954-08-21', 2178.53, 128);
-INSERT INTO `rankings` VALUES(1387523, '1954-08-21', 2103.13, 290);
-INSERT INTO `rankings` VALUES(1387524, '1954-08-21', 2042.85, 171);
-INSERT INTO `rankings` VALUES(1387525, '1954-08-21', 1888.13, 76);
-INSERT INTO `rankings` VALUES(1387526, '1954-08-21', 2095.02, 21);
-INSERT INTO `rankings` VALUES(1387527, '1954-08-21', 1977.4, 271);
-INSERT INTO `rankings` VALUES(1387528, '1954-08-21', 2183.13, 263);
-INSERT INTO `rankings` VALUES(1387529, '1954-08-21', 2198.76, 871);
-INSERT INTO `rankings` VALUES(1387530, '1954-08-22', 2123.34, 252);
-INSERT INTO `rankings` VALUES(1387531, '1954-08-22', 2036.74, 312);
-INSERT INTO `rankings` VALUES(1387532, '1954-08-22', 2147.88, 290);
-INSERT INTO `rankings` VALUES(1387533, '1954-08-22', 2003.57, 83);
-INSERT INTO `rankings` VALUES(1387534, '1954-08-22', 2095.02, 21);
-INSERT INTO `rankings` VALUES(1387535, '1954-08-22', 2369.26, 12);
-INSERT INTO `rankings` VALUES(1387536, '1954-08-22', 2596.52, 109);
-INSERT INTO `rankings` VALUES(1387537, '1954-08-22', 2083.63, 177);
-INSERT INTO `rankings` VALUES(1387538, '1954-08-22', 2178.53, 128);
-INSERT INTO `rankings` VALUES(1387539, '1954-08-22', 2324.16, 181);
-INSERT INTO `rankings` VALUES(1387540, '1954-08-22', 2042.85, 171);
-INSERT INTO `rankings` VALUES(1387541, '1954-08-22', 2198.76, 871);
-INSERT INTO `rankings` VALUES(1387542, '1954-08-22', 1888.13, 76);
-INSERT INTO `rankings` VALUES(1387543, '1954-08-22', 1977.4, 271);
-INSERT INTO `rankings` VALUES(1387544, '1954-08-22', 2498.16, 119);
-INSERT INTO `rankings` VALUES(1387545, '1954-08-22', 2181.33, 263);
-INSERT INTO `rankings` VALUES(1387546, '1954-08-22', 1968.76, 170);
-INSERT INTO `rankings` VALUES(1387547, '1954-09-04', 2128.34, 252);
-INSERT INTO `rankings` VALUES(1387548, '1954-09-04', 2039.11, 312);
-INSERT INTO `rankings` VALUES(1387549, '1954-09-04', 1993.02, 876);
-INSERT INTO `rankings` VALUES(1387550, '1954-09-04', 2361.7, 12);
-INSERT INTO `rankings` VALUES(1387551, '1954-09-04', 2190.78, 128);
-INSERT INTO `rankings` VALUES(1387552, '1954-09-04', 2324.46, 181);
-INSERT INTO `rankings` VALUES(1387553, '1954-09-04', 2004.15, 83);
-INSERT INTO `rankings` VALUES(1387554, '1954-09-04', 1976.12, 196);
-INSERT INTO `rankings` VALUES(1387555, '1954-09-04', 2599.59, 109);
-INSERT INTO `rankings` VALUES(1387556, '1954-09-04', 1950.87, 253);
-INSERT INTO `rankings` VALUES(1387557, '1954-09-04', 2153.42, 290);
-INSERT INTO `rankings` VALUES(1387558, '1954-09-04', 2046.56, 171);
-INSERT INTO `rankings` VALUES(1387559, '1954-09-04', 2074.01, 313);
-INSERT INTO `rankings` VALUES(1387560, '1954-09-04', 2208.57, 871);
-INSERT INTO `rankings` VALUES(1387561, '1954-09-04', 2246.04, 26);
-INSERT INTO `rankings` VALUES(1387562, '1954-09-04', 2496.77, 119);
-INSERT INTO `rankings` VALUES(1387563, '1954-09-04', 1970.48, 271);
-INSERT INTO `rankings` VALUES(1387564, '1954-09-04', 2532.05, 60);
-INSERT INTO `rankings` VALUES(1387565, '1954-09-04', 2182.26, 263);
-INSERT INTO `rankings` VALUES(1387566, '1954-09-04', 1888.07, 76);
-INSERT INTO `rankings` VALUES(1387567, '1954-09-04', 2014.08, 55);
-INSERT INTO `rankings` VALUES(1387568, '1954-09-05', 1950.87, 253);
-INSERT INTO `rankings` VALUES(1387569, '1954-09-05', 2012.96, 55);
-INSERT INTO `rankings` VALUES(1387570, '1954-09-05', 2058.3, 312);
-INSERT INTO `rankings` VALUES(1387571, '1954-09-05', 2515.96, 119);
-INSERT INTO `rankings` VALUES(1387572, '1954-09-05', 2204.5, 290);
-INSERT INTO `rankings` VALUES(1387573, '1954-09-05', 2182.26, 263);
-INSERT INTO `rankings` VALUES(1387574, '1954-09-05', 2004.15, 83);
-INSERT INTO `rankings` VALUES(1387575, '1954-09-05', 2614.07, 109);
-INSERT INTO `rankings` VALUES(1387576, '1954-09-05', 2366.06, 181);
-INSERT INTO `rankings` VALUES(1387577, '1954-09-05', 2246.04, 26);
-INSERT INTO `rankings` VALUES(1387578, '1954-09-05', 2049.84, 271);
-INSERT INTO `rankings` VALUES(1387579, '1954-09-05', 2532.05, 60);
-INSERT INTO `rankings` VALUES(1387580, '1954-09-05', 1945.68, 876);
-INSERT INTO `rankings` VALUES(1387581, '1954-09-05', 2046.56, 171);
-INSERT INTO `rankings` VALUES(1387582, '1954-09-05', 2093.49, 871);
-INSERT INTO `rankings` VALUES(1387583, '1954-09-05', 2074.01, 313);
-INSERT INTO `rankings` VALUES(1387584, '1954-09-05', 2097.97, 252);
-INSERT INTO `rankings` VALUES(1387585, '1954-09-05', 2053.83, 196);
-INSERT INTO `rankings` VALUES(1387586, '1954-09-05', 2120.22, 128);
-INSERT INTO `rankings` VALUES(1387587, '1954-09-05', 1888.07, 76);
-INSERT INTO `rankings` VALUES(1387588, '1954-09-05', 2323.55, 12);
-INSERT INTO `rankings` VALUES(1387589, '1954-09-18', 1971.95, 170);
-INSERT INTO `rankings` VALUES(1387590, '1954-09-18', 2056.45, 162);
-INSERT INTO `rankings` VALUES(1387591, '1954-09-18', 2003.44, 83);
-INSERT INTO `rankings` VALUES(1387592, '1954-09-18', 2090.34, 21);
-INSERT INTO `rankings` VALUES(1387593, '1954-09-18', 2614.37, 109);
-INSERT INTO `rankings` VALUES(1387594, '1954-09-18', 2096.03, 871);
-INSERT INTO `rankings` VALUES(1387595, '1954-09-18', 2206.52, 290);
-INSERT INTO `rankings` VALUES(1387596, '1954-09-18', 1983.46, 209);
-INSERT INTO `rankings` VALUES(1387597, '1954-09-18', 2047.74, 271);
-INSERT INTO `rankings` VALUES(1387598, '1954-09-18', 2048.91, 171);
-INSERT INTO `rankings` VALUES(1387599, '1954-09-18', 2013.74, 55);
-INSERT INTO `rankings` VALUES(1387600, '1954-09-19', 2013.74, 55);
-INSERT INTO `rankings` VALUES(1387601, '1954-09-19', 1982.6, 170);
-INSERT INTO `rankings` VALUES(1387602, '1954-09-19', 2067.86, 162);
-INSERT INTO `rankings` VALUES(1387603, '1954-09-19', 2058.59, 21);
-INSERT INTO `rankings` VALUES(1387604, '1954-09-19', 2604.7, 109);
-INSERT INTO `rankings` VALUES(1387605, '1954-09-19', 2216.62, 290);
-INSERT INTO `rankings` VALUES(1387606, '1954-09-19', 2048.91, 171);
-INSERT INTO `rankings` VALUES(1387607, '1954-09-19', 2127.75, 871);
-INSERT INTO `rankings` VALUES(1387608, '1954-09-19', 2003.44, 83);
-INSERT INTO `rankings` VALUES(1387609, '1954-09-19', 2039.96, 271);
-INSERT INTO `rankings` VALUES(1387610, '1954-09-19', 1968.78, 209);
-INSERT INTO `rankings` VALUES(1387611, '1954-09-24', 1990.64, 817);
-INSERT INTO `rankings` VALUES(1387612, '1954-09-24', 2013.77, 55);
-INSERT INTO `rankings` VALUES(1387613, '1954-09-24', 2294.64, 27);
-INSERT INTO `rankings` VALUES(1387614, '1954-09-24', 1857.88, 262);
-INSERT INTO `rankings` VALUES(1387615, '1954-09-24', 1909.52, 901);
-INSERT INTO `rankings` VALUES(1387616, '1954-09-24', 2005.04, 268);
-INSERT INTO `rankings` VALUES(1387617, '1954-09-24', 2060.78, 196);
-INSERT INTO `rankings` VALUES(1387618, '1954-09-24', 1992.38, 897);
-INSERT INTO `rankings` VALUES(1387619, '1954-09-24', 2077.09, 877);
-INSERT INTO `rankings` VALUES(1387620, '1954-09-24', 1938.67, 259);
-INSERT INTO `rankings` VALUES(1387621, '1954-09-24', 2144.17, 37);
-INSERT INTO `rankings` VALUES(1387622, '1954-09-24', 1916.19, 899);
-INSERT INTO `rankings` VALUES(1387623, '1954-09-24', 2126.28, 128);
-INSERT INTO `rankings` VALUES(1387624, '1954-09-24', 1849.86, 193);
-INSERT INTO `rankings` VALUES(1387625, '1954-09-24', 1933.43, 314);
-INSERT INTO `rankings` VALUES(1387626, '1954-09-24', 2098.51, 93);
-INSERT INTO `rankings` VALUES(1387627, '1954-09-24', 1993.04, 851);
-INSERT INTO `rankings` VALUES(1387628, '1954-09-24', 1983.65, 874);
-INSERT INTO `rankings` VALUES(1387629, '1954-09-24', 2001.44, 906);
-INSERT INTO `rankings` VALUES(1387630, '1954-09-25', 1932.44, 897);
-INSERT INTO `rankings` VALUES(1387631, '1954-09-25', 2010.26, 55);
-INSERT INTO `rankings` VALUES(1387632, '1954-09-25', 2003.24, 268);
-INSERT INTO `rankings` VALUES(1387633, '1954-09-25', 2167.71, 128);
-INSERT INTO `rankings` VALUES(1387634, '1954-09-25', 2132.89, 93);
-INSERT INTO `rankings` VALUES(1387635, '1954-09-25', 1873.95, 899);
-INSERT INTO `rankings` VALUES(1387636, '1954-09-25', 1992.23, 905);
-INSERT INTO `rankings` VALUES(1387637, '1954-09-25', 2099.43, 877);
-INSERT INTO `rankings` VALUES(1387638, '1954-09-25', 1945.36, 259);
-INSERT INTO `rankings` VALUES(1387639, '1954-09-25', 2154.54, 37);
-INSERT INTO `rankings` VALUES(1387640, '1954-09-25', 1983.65, 874);
-INSERT INTO `rankings` VALUES(1387641, '1954-09-25', 2102.2, 196);
-INSERT INTO `rankings` VALUES(1387642, '1954-09-25', 1898.57, 879);
-INSERT INTO `rankings` VALUES(1387643, '1954-09-25', 1932.94, 851);
-INSERT INTO `rankings` VALUES(1387644, '1954-09-25', 1849.86, 193);
-INSERT INTO `rankings` VALUES(1387645, '1954-09-25', 2294.64, 27);
-INSERT INTO `rankings` VALUES(1387646, '1954-09-25', 2000.34, 906);
-INSERT INTO `rankings` VALUES(1387647, '1954-10-01', 2100.75, 252);
-INSERT INTO `rankings` VALUES(1387648, '1954-10-01', 2123.3, 93);
-INSERT INTO `rankings` VALUES(1387649, '1954-10-01', 2016.28, 178);
-INSERT INTO `rankings` VALUES(1387650, '1954-10-01', 1929.85, 897);
-INSERT INTO `rankings` VALUES(1387651, '1954-10-01', 2072.12, 162);
-INSERT INTO `rankings` VALUES(1387652, '1954-10-01', 1998.6, 268);
-INSERT INTO `rankings` VALUES(1387653, '1954-10-01', 2063.86, 21);
-INSERT INTO `rankings` VALUES(1387654, '1954-10-01', 1908.76, 901);
-INSERT INTO `rankings` VALUES(1387655, '1954-10-01', 2366.57, 181);
-INSERT INTO `rankings` VALUES(1387656, '1954-10-01', 1934.41, 314);
-INSERT INTO `rankings` VALUES(1387657, '1954-10-01', 2151.7, 37);
-INSERT INTO `rankings` VALUES(1387658, '1954-10-01', 1854.86, 262);
-INSERT INTO `rankings` VALUES(1387659, '1954-10-01', 1914.1, 878);
-INSERT INTO `rankings` VALUES(1387660, '1954-10-01', 2056.01, 171);
-INSERT INTO `rankings` VALUES(1387661, '1954-10-01', 1904.11, 879);
-INSERT INTO `rankings` VALUES(1387662, '1954-10-01', 2100.57, 877);
-INSERT INTO `rankings` VALUES(1387663, '1954-10-01', 2173, 128);
-INSERT INTO `rankings` VALUES(1387664, '1954-10-01', 2292.89, 27);
-INSERT INTO `rankings` VALUES(1387665, '1954-10-01', 2011.46, 55);
-INSERT INTO `rankings` VALUES(1387666, '1954-10-02', 2131.92, 93);
-INSERT INTO `rankings` VALUES(1387667, '1954-10-02', 1929.85, 897);
-INSERT INTO `rankings` VALUES(1387668, '1954-10-02', 1993.37, 268);
-INSERT INTO `rankings` VALUES(1387669, '1954-10-02', 1919.3, 879);
-INSERT INTO `rankings` VALUES(1387670, '1954-10-02', 2121.46, 37);
-INSERT INTO `rankings` VALUES(1387671, '1954-10-02', 1943.39, 314);
-INSERT INTO `rankings` VALUES(1387672, '1954-10-02', 1908.76, 901);
-INSERT INTO `rankings` VALUES(1387673, '1954-10-02', 2079.17, 877);
-INSERT INTO `rankings` VALUES(1387674, '1954-10-02', 1825.29, 262);
-INSERT INTO `rankings` VALUES(1387675, '1954-10-02', 2372.89, 181);
-INSERT INTO `rankings` VALUES(1387676, '1954-10-02', 1914.1, 878);
-INSERT INTO `rankings` VALUES(1387677, '1954-10-02', 2016.28, 178);
-INSERT INTO `rankings` VALUES(1387678, '1954-10-02', 2105.77, 162);
-INSERT INTO `rankings` VALUES(1387679, '1954-10-02', 2012.55, 171);
-INSERT INTO `rankings` VALUES(1387680, '1954-10-02', 2129.32, 252);
-INSERT INTO `rankings` VALUES(1387681, '1954-10-02', 2114.99, 21);
-INSERT INTO `rankings` VALUES(1387682, '1954-10-02', 2217.23, 128);
-INSERT INTO `rankings` VALUES(1387683, '1954-10-02', 2197.6, 27);
-INSERT INTO `rankings` VALUES(1387684, '1954-10-02', 2039.95, 55);
-INSERT INTO `rankings` VALUES(1387685, '1954-10-23', 1975.31, 170);
-INSERT INTO `rankings` VALUES(1387686, '1954-10-23', 2252.7, 26);
-INSERT INTO `rankings` VALUES(1387687, '1954-10-23', 2377.95, 181);
-INSERT INTO `rankings` VALUES(1387688, '1954-10-23', 2133.28, 252);
-INSERT INTO `rankings` VALUES(1387689, '1954-10-23', 2182.15, 263);
-INSERT INTO `rankings` VALUES(1387690, '1954-10-23', 2029.7, 55);
-INSERT INTO `rankings` VALUES(1387691, '1954-10-23', 2000.43, 83);
-INSERT INTO `rankings` VALUES(1387692, '1954-10-23', 1961.05, 154);
-INSERT INTO `rankings` VALUES(1387693, '1954-10-23', 1976.58, 279);
-INSERT INTO `rankings` VALUES(1387694, '1954-10-23', 2070.31, 28);
-INSERT INTO `rankings` VALUES(1387695, '1954-10-23', 2129.22, 21);
-INSERT INTO `rankings` VALUES(1387696, '1954-10-23', 2007.54, 171);
-INSERT INTO `rankings` VALUES(1387697, '1954-10-23', 2322.33, 12);
-INSERT INTO `rankings` VALUES(1387698, '1954-10-23', 2085.84, 196);
-INSERT INTO `rankings` VALUES(1387699, '1954-10-23', 2082.55, 177);
-INSERT INTO `rankings` VALUES(1387700, '1954-10-23', 2223.54, 128);
-INSERT INTO `rankings` VALUES(1387701, '1954-10-23', 2148.72, 73);
-INSERT INTO `rankings` VALUES(1387702, '1954-10-23', 2605.83, 109);
-INSERT INTO `rankings` VALUES(1387703, '1954-10-23', 2218.16, 290);
-INSERT INTO `rankings` VALUES(1387704, '1954-10-23', 2128.58, 871);
-INSERT INTO `rankings` VALUES(1387705, '1954-10-23', 2085.38, 313);
-INSERT INTO `rankings` VALUES(1387706, '1954-10-23', 2536.1, 60);
-INSERT INTO `rankings` VALUES(1387707, '1954-10-24', 1975.31, 170);
-INSERT INTO `rankings` VALUES(1387708, '1954-10-24', 2252.7, 26);
-INSERT INTO `rankings` VALUES(1387709, '1954-10-24', 2410.4, 181);
-INSERT INTO `rankings` VALUES(1387710, '1954-10-24', 2133.28, 252);
-INSERT INTO `rankings` VALUES(1387711, '1954-10-24', 2015.53, 55);
-INSERT INTO `rankings` VALUES(1387712, '1954-10-24', 2000.43, 83);
-INSERT INTO `rankings` VALUES(1387713, '1954-10-24', 2014.02, 154);
-INSERT INTO `rankings` VALUES(1387714, '1954-10-24', 2208.22, 263);
-INSERT INTO `rankings` VALUES(1387715, '1954-10-24', 2023.7, 28);
-INSERT INTO `rankings` VALUES(1387716, '1954-10-24', 2129.22, 21);
-INSERT INTO `rankings` VALUES(1387717, '1954-10-24', 2007.54, 171);
-INSERT INTO `rankings` VALUES(1387718, '1954-10-24', 1976.58, 279);
-INSERT INTO `rankings` VALUES(1387719, '1954-10-24', 2322.33, 12);
-INSERT INTO `rankings` VALUES(1387720, '1954-10-24', 2019.96, 196);
-INSERT INTO `rankings` VALUES(1387721, '1954-10-24', 2057.36, 177);
-INSERT INTO `rankings` VALUES(1387722, '1954-10-24', 2223.54, 128);
-INSERT INTO `rankings` VALUES(1387723, '1954-10-24', 2148.72, 73);
-INSERT INTO `rankings` VALUES(1387724, '1954-10-24', 1973.09, 243);
-INSERT INTO `rankings` VALUES(1387725, '1954-10-24', 2574.88, 109);
-INSERT INTO `rankings` VALUES(1387726, '1954-10-24', 2218.16, 290);
-INSERT INTO `rankings` VALUES(1387727, '1954-10-24', 2129.69, 871);
-INSERT INTO `rankings` VALUES(1387728, '1954-10-24', 2155.59, 313);
-INSERT INTO `rankings` VALUES(1387729, '1954-10-24', 2536.1, 60);
-INSERT INTO `rankings` VALUES(1387730, '1955-01-15', 1881.75, 76);
-INSERT INTO `rankings` VALUES(1387731, '1955-01-15', 2311.08, 12);
-INSERT INTO `rankings` VALUES(1387732, '1955-01-15', 2143.86, 313);
-INSERT INTO `rankings` VALUES(1387733, '1955-01-15', 2120.91, 252);
-INSERT INTO `rankings` VALUES(1387734, '1955-01-15', 2014.8, 873);
-INSERT INTO `rankings` VALUES(1387735, '1955-01-15', 2575.74, 109);
-INSERT INTO `rankings` VALUES(1387736, '1955-01-15', 2218.17, 290);
-INSERT INTO `rankings` VALUES(1387737, '1955-01-15', 2483.95, 15);
-INSERT INTO `rankings` VALUES(1387738, '1955-01-15', 2249.7, 26);
-INSERT INTO `rankings` VALUES(1387739, '1955-01-15', 1995.6, 872);
-INSERT INTO `rankings` VALUES(1387740, '1955-01-15', 2012.69, 248);
-INSERT INTO `rankings` VALUES(1387741, '1955-01-15', 2026.97, 171);
-INSERT INTO `rankings` VALUES(1387742, '1955-01-15', 2137.26, 224);
-INSERT INTO `rankings` VALUES(1387743, '1955-01-15', 2007.6, 859);
-INSERT INTO `rankings` VALUES(1387744, '1955-01-15', 2521.32, 119);
-INSERT INTO `rankings` VALUES(1387745, '1955-01-15', 1986, 863);
-INSERT INTO `rankings` VALUES(1387746, '1955-01-15', 2198.24, 263);
-INSERT INTO `rankings` VALUES(1387747, '1955-01-15', 2539.39, 60);
-INSERT INTO `rankings` VALUES(1387748, '1955-01-15', 2227.32, 128);
-INSERT INTO `rankings` VALUES(1387749, '1955-01-15', 2138.63, 21);
-INSERT INTO `rankings` VALUES(1387750, '1955-01-15', 2140.68, 871);
-INSERT INTO `rankings` VALUES(1387751, '1955-01-16', 1995.6, 872);
-INSERT INTO `rankings` VALUES(1387752, '1955-01-16', 2230.56, 26);
-INSERT INTO `rankings` VALUES(1387753, '1955-01-16', 2137.26, 224);
-INSERT INTO `rankings` VALUES(1387754, '1955-01-16', 2530.92, 119);
-INSERT INTO `rankings` VALUES(1387755, '1955-01-16', 2126.34, 252);
-INSERT INTO `rankings` VALUES(1387756, '1955-01-16', 2003.11, 873);
-INSERT INTO `rankings` VALUES(1387757, '1955-01-16', 2505.63, 15);
-INSERT INTO `rankings` VALUES(1387758, '1955-01-16', 2246.44, 128);
-INSERT INTO `rankings` VALUES(1387759, '1955-01-16', 1988.46, 859);
-INSERT INTO `rankings` VALUES(1387760, '1955-01-16', 2035.01, 171);
-INSERT INTO `rankings` VALUES(1387761, '1955-01-16', 1881.75, 76);
-INSERT INTO `rankings` VALUES(1387762, '1955-01-16', 2332.76, 12);
-INSERT INTO `rankings` VALUES(1387763, '1955-01-16', 2166.46, 21);
-INSERT INTO `rankings` VALUES(1387764, '1955-01-16', 2001.46, 248);
-INSERT INTO `rankings` VALUES(1387765, '1955-01-16', 1986, 863);
-INSERT INTO `rankings` VALUES(1387766, '1955-01-16', 2230.92, 263);
-INSERT INTO `rankings` VALUES(1387767, '1955-01-16', 2070.39, 312);
-INSERT INTO `rankings` VALUES(1387768, '1955-01-16', 2599.58, 109);
-INSERT INTO `rankings` VALUES(1387769, '1955-01-16', 2237.29, 290);
-INSERT INTO `rankings` VALUES(1387770, '1955-01-16', 2118.59, 871);
-INSERT INTO `rankings` VALUES(1387771, '1955-01-16', 2149.29, 313);
-INSERT INTO `rankings` VALUES(1387772, '1955-01-16', 2416.13, 60);
-INSERT INTO `rankings` VALUES(1387773, '1955-03-26', 2013.73, 55);
-INSERT INTO `rankings` VALUES(1387774, '1955-03-26', 2231.14, 26);
-INSERT INTO `rankings` VALUES(1387775, '1955-03-26', 2126.34, 252);
-INSERT INTO `rankings` VALUES(1387776, '1955-03-26', 1988.82, 910);
-INSERT INTO `rankings` VALUES(1387777, '1955-03-26', 2000.42, 858);
-INSERT INTO `rankings` VALUES(1387778, '1955-03-26', 2504.62, 15);
-INSERT INTO `rankings` VALUES(1387779, '1955-03-26', 1999.22, 857);
-INSERT INTO `rankings` VALUES(1387780, '1955-03-26', 2232.3, 263);
-INSERT INTO `rankings` VALUES(1387781, '1955-03-26', 2020.96, 28);
-INSERT INTO `rankings` VALUES(1387782, '1955-03-26', 2042.08, 171);
-INSERT INTO `rankings` VALUES(1387783, '1955-03-26', 1991.51, 859);
-INSERT INTO `rankings` VALUES(1387784, '1955-03-26', 2165.27, 21);
-INSERT INTO `rankings` VALUES(1387785, '1955-03-26', 2153.59, 313);
-INSERT INTO `rankings` VALUES(1387786, '1955-03-26', 2418.33, 60);
-INSERT INTO `rankings` VALUES(1387787, '1955-03-26', 1994.42, 924);
-INSERT INTO `rankings` VALUES(1387788, '1955-03-26', 2331.11, 12);
-INSERT INTO `rankings` VALUES(1387789, '1955-03-27', 1991.68, 910);
-INSERT INTO `rankings` VALUES(1387790, '1955-03-27', 2285.16, 12);
-INSERT INTO `rankings` VALUES(1387791, '1955-03-27', 2245.82, 26);
-INSERT INTO `rankings` VALUES(1387792, '1955-03-27', 2504.62, 15);
-INSERT INTO `rankings` VALUES(1387793, '1955-03-27', 2162.21, 21);
-INSERT INTO `rankings` VALUES(1387794, '1955-03-27', 1999.22, 857);
-INSERT INTO `rankings` VALUES(1387795, '1955-03-27', 2430.09, 60);
-INSERT INTO `rankings` VALUES(1387796, '1955-03-27', 1995.93, 28);
-INSERT INTO `rankings` VALUES(1387797, '1955-03-27', 2042.08, 171);
-INSERT INTO `rankings` VALUES(1387798, '1955-03-27', 2024.05, 859);
-INSERT INTO `rankings` VALUES(1387799, '1955-03-27', 2153.59, 313);
-INSERT INTO `rankings` VALUES(1387800, '1955-03-27', 2000.42, 858);
-INSERT INTO `rankings` VALUES(1387801, '1955-03-27', 2246.87, 263);
-INSERT INTO `rankings` VALUES(1387802, '1955-03-27', 1994.42, 924);
-INSERT INTO `rankings` VALUES(1387803, '1955-03-27', 2011.37, 55);
-INSERT INTO `rankings` VALUES(1387804, '1955-04-10', 2135.23, 93);
-INSERT INTO `rankings` VALUES(1387805, '1955-04-10', 2248.95, 128);
-INSERT INTO `rankings` VALUES(1387806, '1955-04-10', 1999.18, 679);
-INSERT INTO `rankings` VALUES(1387807, '1955-04-10', 1992.76, 905);
-INSERT INTO `rankings` VALUES(1387808, '1955-04-10', 1925.38, 110);
-INSERT INTO `rankings` VALUES(1387809, '1955-04-10', 1821.88, 206);
-INSERT INTO `rankings` VALUES(1387810, '1955-04-10', 2121.34, 37);
-INSERT INTO `rankings` VALUES(1387811, '1955-04-10', 1847.08, 193);
-INSERT INTO `rankings` VALUES(1387812, '1955-04-10', 2218.51, 85);
-INSERT INTO `rankings` VALUES(1387813, '1955-04-10', 2003.98, 915);
-INSERT INTO `rankings` VALUES(1387814, '1955-04-10', 1874.35, 899);
-INSERT INTO `rankings` VALUES(1387815, '1955-04-10', 1916.46, 879);
-INSERT INTO `rankings` VALUES(1387816, '1955-04-10', 2082.54, 877);
-INSERT INTO `rankings` VALUES(1387817, '1955-04-10', 1996.78, 914);
-INSERT INTO `rankings` VALUES(1387818, '1955-04-10', 1995.43, 919);
-INSERT INTO `rankings` VALUES(1387819, '1955-04-10', 2012.08, 55);
-INSERT INTO `rankings` VALUES(1387820, '1955-04-10', 2137.46, 224);
-INSERT INTO `rankings` VALUES(1387821, '1955-04-10', 1988.73, 24);
-INSERT INTO `rankings` VALUES(1387822, '1955-04-10', 2247.3, 26);
-INSERT INTO `rankings` VALUES(1387823, '1955-04-10', 2000.67, 857);
-INSERT INTO `rankings` VALUES(1387824, '1955-04-10', 2249.13, 263);
-INSERT INTO `rankings` VALUES(1387825, '1955-04-10', 1993.03, 920);
-INSERT INTO `rankings` VALUES(1387826, '1955-04-10', 2048.97, 171);
-INSERT INTO `rankings` VALUES(1387827, '1955-04-10', 2028.9, 859);
-INSERT INTO `rankings` VALUES(1387828, '1955-04-10', 2004.16, 83);
-INSERT INTO `rankings` VALUES(1387829, '1955-04-10', 2134.41, 118);
-INSERT INTO `rankings` VALUES(1387830, '1955-04-10', 2155.08, 313);
-INSERT INTO `rankings` VALUES(1387831, '1955-04-10', 2431.68, 60);
-INSERT INTO `rankings` VALUES(1387832, '1955-04-10', 1973.78, 279);
-INSERT INTO `rankings` VALUES(1387833, '1955-04-10', 1994.23, 921);
-INSERT INTO `rankings` VALUES(1387834, '1955-04-11', 2154.56, 93);
-INSERT INTO `rankings` VALUES(1387835, '1955-04-11', 1966.79, 679);
-INSERT INTO `rankings` VALUES(1387836, '1955-04-11', 1825.29, 262);
-INSERT INTO `rankings` VALUES(1387837, '1955-04-11', 1996.78, 914);
-INSERT INTO `rankings` VALUES(1387838, '1955-04-11', 1867.36, 899);
-INSERT INTO `rankings` VALUES(1387839, '1955-04-11', 2094.5, 877);
-INSERT INTO `rankings` VALUES(1387840, '1955-04-11', 2248.95, 128);
-INSERT INTO `rankings` VALUES(1387841, '1955-04-11', 2129.86, 37);
-INSERT INTO `rankings` VALUES(1387842, '1955-04-11', 1821.88, 206);
-INSERT INTO `rankings` VALUES(1387843, '1955-04-11', 2218.51, 85);
-INSERT INTO `rankings` VALUES(1387844, '1955-04-11', 2005.21, 915);
-INSERT INTO `rankings` VALUES(1387845, '1955-04-11', 1991.11, 905);
-INSERT INTO `rankings` VALUES(1387846, '1955-04-11', 1905.46, 264);
-INSERT INTO `rankings` VALUES(1387847, '1955-04-11', 1916.46, 879);
-INSERT INTO `rankings` VALUES(1387848, '1955-04-11', 1970.5, 24);
-INSERT INTO `rankings` VALUES(1387849, '1955-04-11', 2019.05, 55);
-INSERT INTO `rankings` VALUES(1387850, '1955-04-11', 1993.03, 920);
-INSERT INTO `rankings` VALUES(1387851, '1955-04-11', 2004.16, 83);
-INSERT INTO `rankings` VALUES(1387852, '1955-04-11', 2245.52, 26);
-INSERT INTO `rankings` VALUES(1387853, '1955-04-11', 2001.09, 857);
-INSERT INTO `rankings` VALUES(1387854, '1955-04-11', 2137.46, 224);
-INSERT INTO `rankings` VALUES(1387855, '1955-04-11', 2133.73, 118);
-INSERT INTO `rankings` VALUES(1387856, '1955-04-11', 2069.72, 859);
-INSERT INTO `rankings` VALUES(1387857, '1955-04-11', 2099.21, 171);
-INSERT INTO `rankings` VALUES(1387858, '1955-04-11', 1964.12, 919);
-INSERT INTO `rankings` VALUES(1387859, '1955-04-11', 2155.08, 313);
-INSERT INTO `rankings` VALUES(1387860, '1955-04-11', 1973.78, 279);
-INSERT INTO `rankings` VALUES(1387861, '1955-04-11', 2414.3, 60);
-INSERT INTO `rankings` VALUES(1387862, '1955-04-11', 2263.16, 263);
-INSERT INTO `rankings` VALUES(1387863, '1955-04-11', 1951.12, 921);
-INSERT INTO `rankings` VALUES(1387864, '1955-04-23', 2284.84, 12);
-INSERT INTO `rankings` VALUES(1387865, '1955-04-23', 1995.61, 28);
-INSERT INTO `rankings` VALUES(1387866, '1955-04-23', 2503.22, 15);
-INSERT INTO `rankings` VALUES(1387867, '1955-04-23', 2005.65, 83);
-INSERT INTO `rankings` VALUES(1387868, '1955-04-23', 1999.02, 857);
-INSERT INTO `rankings` VALUES(1387869, '1955-04-23', 2262.28, 263);
-INSERT INTO `rankings` VALUES(1387870, '1955-04-23', 2130.83, 118);
-INSERT INTO `rankings` VALUES(1387871, '1955-04-23', 2136.51, 224);
-INSERT INTO `rankings` VALUES(1387872, '1955-04-23', 2104.34, 171);
-INSERT INTO `rankings` VALUES(1387873, '1955-04-23', 2158.71, 313);
-INSERT INTO `rankings` VALUES(1387874, '1955-04-23', 2250.63, 128);
-INSERT INTO `rankings` VALUES(1387875, '1955-04-23', 2015.97, 55);
-INSERT INTO `rankings` VALUES(1387876, '1955-04-24', 2284.84, 12);
-INSERT INTO `rankings` VALUES(1387877, '1955-04-24', 2239.88, 128);
-INSERT INTO `rankings` VALUES(1387878, '1955-04-24', 2130.83, 118);
-INSERT INTO `rankings` VALUES(1387879, '1955-04-24', 2003.25, 83);
-INSERT INTO `rankings` VALUES(1387880, '1955-04-24', 2503.22, 15);
-INSERT INTO `rankings` VALUES(1387881, '1955-04-24', 1999.02, 857);
-INSERT INTO `rankings` VALUES(1387882, '1955-04-24', 2262.82, 263);
-INSERT INTO `rankings` VALUES(1387883, '1955-04-24', 2136.51, 224);
-INSERT INTO `rankings` VALUES(1387884, '1955-04-24', 2165.97, 313);
-INSERT INTO `rankings` VALUES(1387885, '1955-04-24', 2127.34, 171);
-INSERT INTO `rankings` VALUES(1387886, '1955-04-24', 1977.95, 28);
-INSERT INTO `rankings` VALUES(1387887, '1955-04-24', 2015.97, 55);
-INSERT INTO `rankings` VALUES(1387888, '1955-05-06', 1959.94, 679);
-INSERT INTO `rankings` VALUES(1387889, '1955-05-06', 2411.58, 181);
-INSERT INTO `rankings` VALUES(1387890, '1955-05-06', 2161, 93);
-INSERT INTO `rankings` VALUES(1387891, '1955-05-06', 2195.06, 27);
-INSERT INTO `rankings` VALUES(1387892, '1955-05-06', 2125.7, 37);
-INSERT INTO `rankings` VALUES(1387893, '1955-05-06', 2009.25, 83);
-INSERT INTO `rankings` VALUES(1387894, '1955-05-06', 1965.49, 279);
-INSERT INTO `rankings` VALUES(1387895, '1955-05-06', 1983.92, 28);
-INSERT INTO `rankings` VALUES(1387896, '1955-05-06', 2026.3, 196);
-INSERT INTO `rankings` VALUES(1387897, '1955-05-06', 1828.17, 282);
-INSERT INTO `rankings` VALUES(1387898, '1955-05-06', 1919.19, 182);
-INSERT INTO `rankings` VALUES(1387899, '1955-05-06', 2000.35, 915);
-INSERT INTO `rankings` VALUES(1387900, '1955-05-06', 2097.24, 877);
-INSERT INTO `rankings` VALUES(1387901, '1955-05-06', 2059.08, 177);
-INSERT INTO `rankings` VALUES(1387902, '1955-05-06', 1820.37, 262);
-INSERT INTO `rankings` VALUES(1387903, '1955-05-06', 1901.18, 204);
-INSERT INTO `rankings` VALUES(1387904, '1955-05-06', 1917.26, 879);
-INSERT INTO `rankings` VALUES(1387905, '1955-05-06', 2242.86, 128);
-INSERT INTO `rankings` VALUES(1387906, '1955-05-06', 2010.02, 55);
-INSERT INTO `rankings` VALUES(1387907, '1955-05-06', 2123.44, 118);
-INSERT INTO `rankings` VALUES(1387908, '1955-05-06', 2002.02, 255);
-INSERT INTO `rankings` VALUES(1387909, '1955-05-06', 1993.04, 905);
-INSERT INTO `rankings` VALUES(1387910, '1955-05-07', 1955.25, 679);
-INSERT INTO `rankings` VALUES(1387911, '1955-05-07', 2411.58, 181);
-INSERT INTO `rankings` VALUES(1387912, '1955-05-07', 2184.73, 93);
-INSERT INTO `rankings` VALUES(1387913, '1955-05-07', 2025.89, 55);
-INSERT INTO `rankings` VALUES(1387914, '1955-05-07', 2073.84, 37);
-INSERT INTO `rankings` VALUES(1387915, '1955-05-07', 2009.25, 83);
-INSERT INTO `rankings` VALUES(1387916, '1955-05-07', 1965.49, 279);
-INSERT INTO `rankings` VALUES(1387917, '1955-05-07', 2028.93, 28);
-INSERT INTO `rankings` VALUES(1387918, '1955-05-07', 2067.9, 196);
-INSERT INTO `rankings` VALUES(1387919, '1955-05-07', 1828.17, 282);
-INSERT INTO `rankings` VALUES(1387920, '1955-05-07', 1919.19, 182);
-INSERT INTO `rankings` VALUES(1387921, '1955-05-07', 1987.56, 915);
-INSERT INTO `rankings` VALUES(1387922, '1955-05-07', 2097.24, 877);
-INSERT INTO `rankings` VALUES(1387923, '1955-05-07', 1999.02, 857);
-INSERT INTO `rankings` VALUES(1387924, '1955-05-07', 1820.37, 262);
-INSERT INTO `rankings` VALUES(1387925, '1955-05-07', 1901.18, 204);
-INSERT INTO `rankings` VALUES(1387926, '1955-05-07', 1937.92, 879);
-INSERT INTO `rankings` VALUES(1387927, '1955-05-07', 2242.86, 128);
-INSERT INTO `rankings` VALUES(1387928, '1955-05-07', 2195.06, 27);
-INSERT INTO `rankings` VALUES(1387929, '1955-05-07', 2123.87, 118);
-INSERT INTO `rankings` VALUES(1387930, '1955-05-07', 1975, 255);
-INSERT INTO `rankings` VALUES(1387931, '1955-05-07', 2008.14, 177);
-INSERT INTO `rankings` VALUES(1387932, '1955-05-07', 1993.04, 905);
-INSERT INTO `rankings` VALUES(1387933, '1955-05-07', 1969.72, 243);
-INSERT INTO `rankings` VALUES(1387934, '1955-05-07', 1990.45, 910);
-INSERT INTO `rankings` VALUES(1387935, '1955-05-07', 2245.8, 26);
-INSERT INTO `rankings` VALUES(1387936, '1955-05-07', 2415.49, 60);
-INSERT INTO `rankings` VALUES(1387937, '1955-05-07', 2001.05, 918);
-INSERT INTO `rankings` VALUES(1387938, '1955-05-07', 1999.85, 799);
-INSERT INTO `rankings` VALUES(1387939, '1955-05-07', 2129.8, 171);
-INSERT INTO `rankings` VALUES(1387940, '1955-05-07', 2168.75, 313);
-INSERT INTO `rankings` VALUES(1387941, '1955-05-07', 2262.12, 263);
-INSERT INTO `rankings` VALUES(1387942, '1955-05-07', 1981.33, 874);
-INSERT INTO `rankings` VALUES(1387943, '1955-05-08', 1949.54, 243);
-INSERT INTO `rankings` VALUES(1387944, '1955-05-08', 1980.3, 910);
-INSERT INTO `rankings` VALUES(1387945, '1955-05-08', 2247.95, 26);
-INSERT INTO `rankings` VALUES(1387946, '1955-05-08', 2262.12, 263);
-INSERT INTO `rankings` VALUES(1387947, '1955-05-08', 2000.79, 799);
-INSERT INTO `rankings` VALUES(1387948, '1955-05-08', 2184.9, 313);
-INSERT INTO `rankings` VALUES(1387949, '1955-05-08', 2133.18, 171);
-INSERT INTO `rankings` VALUES(1387950, '1955-05-08', 2423.18, 60);
-INSERT INTO `rankings` VALUES(1387951, '1955-05-08', 1981.33, 874);
-INSERT INTO `rankings` VALUES(1387952, '1955-05-21', 2252.54, 26);
-INSERT INTO `rankings` VALUES(1387953, '1955-05-21', 2402.04, 181);
-INSERT INTO `rankings` VALUES(1387954, '1955-05-21', 1978.28, 135);
-INSERT INTO `rankings` VALUES(1387955, '1955-05-21', 2009.46, 858);
-INSERT INTO `rankings` VALUES(1387956, '1955-05-21', 2267.72, 263);
-INSERT INTO `rankings` VALUES(1387957, '1955-05-21', 2020.07, 2);
-INSERT INTO `rankings` VALUES(1387958, '1955-05-21', 2024.27, 55);
-INSERT INTO `rankings` VALUES(1387959, '1955-05-21', 2014.73, 83);
-INSERT INTO `rankings` VALUES(1387960, '1955-05-21', 2487.87, 15);
-INSERT INTO `rankings` VALUES(1387961, '1955-05-21', 1957.66, 279);
-INSERT INTO `rankings` VALUES(1387962, '1955-05-21', 2087.01, 859);
-INSERT INTO `rankings` VALUES(1387963, '1955-05-21', 2146.03, 171);
-INSERT INTO `rankings` VALUES(1387964, '1955-05-21', 1967.86, 874);
-INSERT INTO `rankings` VALUES(1387965, '1955-05-21', 2284.7, 12);
-INSERT INTO `rankings` VALUES(1387966, '1955-05-21', 2152.96, 21);
-INSERT INTO `rankings` VALUES(1387967, '1955-05-21', 2254.07, 128);
-INSERT INTO `rankings` VALUES(1387968, '1955-05-21', 2131.61, 224);
-INSERT INTO `rankings` VALUES(1387969, '1955-05-21', 2602.93, 109);
-INSERT INTO `rankings` VALUES(1387970, '1955-05-21', 2236.77, 75);
-INSERT INTO `rankings` VALUES(1387971, '1955-05-21', 2129.14, 118);
-INSERT INTO `rankings` VALUES(1387972, '1955-05-21', 2190.63, 313);
-INSERT INTO `rankings` VALUES(1387973, '1955-05-21', 2429.27, 60);
-INSERT INTO `rankings` VALUES(1387974, '1955-05-22', 2271.32, 26);
-INSERT INTO `rankings` VALUES(1387975, '1955-05-22', 2129.14, 118);
-INSERT INTO `rankings` VALUES(1387976, '1955-05-22', 1978.28, 135);
-INSERT INTO `rankings` VALUES(1387977, '1955-05-22', 2010.67, 858);
-INSERT INTO `rankings` VALUES(1387978, '1955-05-22', 2267.72, 263);
-INSERT INTO `rankings` VALUES(1387979, '1955-05-22', 2057.37, 2);
-INSERT INTO `rankings` VALUES(1387980, '1955-05-22', 2024.27, 55);
-INSERT INTO `rankings` VALUES(1387981, '1955-05-22', 2014.73, 83);
-INSERT INTO `rankings` VALUES(1387982, '1955-05-22', 2464.73, 15);
-INSERT INTO `rankings` VALUES(1387983, '1955-05-22', 2001.57, 279);
-INSERT INTO `rankings` VALUES(1387984, '1955-05-22', 2174.22, 859);
-INSERT INTO `rankings` VALUES(1387985, '1955-05-22', 2152.96, 21);
-INSERT INTO `rankings` VALUES(1387986, '1955-05-22', 2147.24, 171);
-INSERT INTO `rankings` VALUES(1387987, '1955-05-22', 1967.86, 874);
-INSERT INTO `rankings` VALUES(1387988, '1955-05-22', 2344.74, 12);
-INSERT INTO `rankings` VALUES(1387989, '1955-05-22', 2045.69, 198);
-INSERT INTO `rankings` VALUES(1387990, '1955-05-22', 2402.04, 181);
-INSERT INTO `rankings` VALUES(1387991, '1955-05-22', 2184.52, 128);
-INSERT INTO `rankings` VALUES(1387992, '1955-05-22', 2131.61, 224);
-INSERT INTO `rankings` VALUES(1387993, '1955-05-22', 2602.93, 109);
-INSERT INTO `rankings` VALUES(1387994, '1955-05-22', 2221.55, 75);
-INSERT INTO `rankings` VALUES(1387995, '1955-05-22', 2237.29, 290);
-INSERT INTO `rankings` VALUES(1387996, '1955-05-22', 2190.63, 313);
-INSERT INTO `rankings` VALUES(1387997, '1955-05-22', 2302.76, 60);
-INSERT INTO `rankings` VALUES(1387998, '1955-05-28', 2027.11, 55);
-INSERT INTO `rankings` VALUES(1387999, '1955-05-28', 1866.1, 899);
-INSERT INTO `rankings` VALUES(1388000, '1955-05-28', 2132.12, 224);
-INSERT INTO `rankings` VALUES(1388001, '1955-05-28', 2018.51, 83);
-INSERT INTO `rankings` VALUES(1388002, '1955-05-28', 1928.76, 62);
-INSERT INTO `rankings` VALUES(1388003, '1955-05-28', 1963.63, 874);
-INSERT INTO `rankings` VALUES(1388004, '1955-05-28', 2132.09, 118);
-INSERT INTO `rankings` VALUES(1388005, '1955-05-28', 1995.58, 799);
-INSERT INTO `rankings` VALUES(1388006, '1955-05-28', 1943.21, 314);
-INSERT INTO `rankings` VALUES(1388007, '1955-05-28', 2001.95, 279);
-INSERT INTO `rankings` VALUES(1388008, '1955-05-28', 1979.86, 135);
-INSERT INTO `rankings` VALUES(1388009, '1955-05-29', 2045.67, 55);
-INSERT INTO `rankings` VALUES(1388010, '1955-05-29', 2132.12, 224);
-INSERT INTO `rankings` VALUES(1388011, '1955-05-29', 2018.51, 83);
-INSERT INTO `rankings` VALUES(1388012, '1955-05-29', 1843.56, 899);
-INSERT INTO `rankings` VALUES(1388013, '1955-05-29', 1923.26, 62);
-INSERT INTO `rankings` VALUES(1388014, '1955-05-29', 2003.02, 279);
-INSERT INTO `rankings` VALUES(1388015, '1955-05-29', 2148.98, 118);
-INSERT INTO `rankings` VALUES(1388016, '1955-05-29', 1970.27, 799);
-INSERT INTO `rankings` VALUES(1388017, '1955-05-29', 1960.04, 314);
-INSERT INTO `rankings` VALUES(1388018, '1955-05-29', 1963.63, 874);
-INSERT INTO `rankings` VALUES(1388019, '1955-05-29', 1979.86, 135);
-INSERT INTO `rankings` VALUES(1388020, '1955-06-04', 2209.32, 75);
-INSERT INTO `rankings` VALUES(1388021, '1955-06-04', 2336.47, 12);
-INSERT INTO `rankings` VALUES(1388022, '1955-06-04', 2010.89, 858);
-INSERT INTO `rankings` VALUES(1388023, '1955-06-04', 2153.7, 21);
-INSERT INTO `rankings` VALUES(1388024, '1955-06-04', 2051.32, 198);
-INSERT INTO `rankings` VALUES(1388025, '1955-06-04', 2603.7, 109);
-INSERT INTO `rankings` VALUES(1388026, '1955-06-04', 2464.73, 15);
-INSERT INTO `rankings` VALUES(1388027, '1955-06-04', 2193.86, 128);
-INSERT INTO `rankings` VALUES(1388028, '1955-06-04', 2393.88, 181);
-INSERT INTO `rankings` VALUES(1388029, '1955-06-04', 1888.09, 103);
-INSERT INTO `rankings` VALUES(1388030, '1955-06-04', 2187.09, 859);
-INSERT INTO `rankings` VALUES(1388031, '1955-06-04', 2125.21, 871);
-INSERT INTO `rankings` VALUES(1388032, '1955-06-04', 2154.56, 171);
-INSERT INTO `rankings` VALUES(1388033, '1955-06-04', 2193.38, 313);
-INSERT INTO `rankings` VALUES(1388034, '1955-06-04', 2256.87, 263);
-INSERT INTO `rankings` VALUES(1388035, '1955-06-04', 2043.3, 55);
-INSERT INTO `rankings` VALUES(1388036, '1955-06-05', 2314.37, 12);
-INSERT INTO `rankings` VALUES(1388037, '1955-06-05', 2245.93, 128);
-INSERT INTO `rankings` VALUES(1388038, '1955-06-05', 2125.21, 871);
-INSERT INTO `rankings` VALUES(1388039, '1955-06-05', 2153.7, 21);
-INSERT INTO `rankings` VALUES(1388040, '1955-06-05', 2105.9, 198);
-INSERT INTO `rankings` VALUES(1388041, '1955-06-05', 2470.96, 15);
-INSERT INTO `rankings` VALUES(1388042, '1955-06-05', 2618.06, 109);
-INSERT INTO `rankings` VALUES(1388043, '1955-06-05', 2393.88, 181);
-INSERT INTO `rankings` VALUES(1388044, '1955-06-05', 2187.09, 859);
-INSERT INTO `rankings` VALUES(1388045, '1955-06-05', 2173.54, 313);
-INSERT INTO `rankings` VALUES(1388046, '1955-06-05', 1888.09, 103);
-INSERT INTO `rankings` VALUES(1388047, '1955-06-05', 2000.26, 858);
-INSERT INTO `rankings` VALUES(1388048, '1955-06-05', 2095.04, 171);
-INSERT INTO `rankings` VALUES(1388049, '1955-06-05', 2257.77, 263);
-INSERT INTO `rankings` VALUES(1388050, '1955-06-05', 2209.32, 75);
-INSERT INTO `rankings` VALUES(1388051, '1955-06-05', 2027.26, 55);
-INSERT INTO `rankings` VALUES(1388052, '1955-06-18', 2024.42, 55);
-INSERT INTO `rankings` VALUES(1388053, '1955-06-18', 2310.36, 12);
-INSERT INTO `rankings` VALUES(1388054, '1955-06-18', 2180.17, 313);
-INSERT INTO `rankings` VALUES(1388055, '1955-06-18', 2019.15, 83);
-INSERT INTO `rankings` VALUES(1388056, '1955-06-18', 1993.13, 865);
-INSERT INTO `rankings` VALUES(1388057, '1955-06-18', 2619.67, 109);
-INSERT INTO `rankings` VALUES(1388058, '1955-06-18', 2253.47, 128);
-INSERT INTO `rankings` VALUES(1388059, '1955-06-18', 2392.72, 181);
-INSERT INTO `rankings` VALUES(1388060, '1955-06-18', 1880.84, 103);
-INSERT INTO `rankings` VALUES(1388061, '1955-06-18', 2135.06, 871);
-INSERT INTO `rankings` VALUES(1388062, '1955-06-18', 1952.46, 314);
-INSERT INTO `rankings` VALUES(1388063, '1955-06-18', 2101.11, 171);
-INSERT INTO `rankings` VALUES(1388064, '1955-06-18', 2002.57, 279);
-INSERT INTO `rankings` VALUES(1388065, '1955-06-18', 2072.26, 84);
-INSERT INTO `rankings` VALUES(1388066, '1955-06-18', 2256.95, 263);
-INSERT INTO `rankings` VALUES(1388067, '1955-06-18', 2185.28, 859);
-INSERT INTO `rankings` VALUES(1388068, '1955-06-19', 1887.66, 314);
-INSERT INTO `rankings` VALUES(1388069, '1955-06-19', 2034.13, 55);
-INSERT INTO `rankings` VALUES(1388070, '1955-06-19', 2310.36, 12);
-INSERT INTO `rankings` VALUES(1388071, '1955-06-19', 2034.43, 871);
-INSERT INTO `rankings` VALUES(1388072, '1955-06-19', 2019.15, 83);
-INSERT INTO `rankings` VALUES(1388073, '1955-06-19', 2010.82, 865);
-INSERT INTO `rankings` VALUES(1388074, '1955-06-19', 2632.41, 109);
-INSERT INTO `rankings` VALUES(1388075, '1955-06-19', 2302.06, 128);
-INSERT INTO `rankings` VALUES(1388076, '1955-06-19', 2339.7, 181);
-INSERT INTO `rankings` VALUES(1388077, '1955-06-19', 1873.46, 103);
-INSERT INTO `rankings` VALUES(1388078, '1955-06-19', 2247.4, 313);
-INSERT INTO `rankings` VALUES(1388079, '1955-06-19', 2141.81, 171);
-INSERT INTO `rankings` VALUES(1388080, '1955-06-19', 2280.7, 263);
-INSERT INTO `rankings` VALUES(1388081, '1955-06-19', 2072.26, 84);
-INSERT INTO `rankings` VALUES(1388082, '1955-06-19', 1990.12, 279);
-INSERT INTO `rankings` VALUES(1388083, '1955-06-19', 2203.16, 859);
-INSERT INTO `rankings` VALUES(1388084, '1955-07-15', 1937.68, 679);
-INSERT INTO `rankings` VALUES(1388085, '1955-07-15', 2313.3, 128);
-INSERT INTO `rankings` VALUES(1388086, '1955-07-15', 2156.52, 118);
-INSERT INTO `rankings` VALUES(1388087, '1955-07-15', 1982.25, 135);
-INSERT INTO `rankings` VALUES(1388088, '1955-07-15', 2168.78, 93);
-INSERT INTO `rankings` VALUES(1388089, '1955-07-15', 2029.02, 83);
-INSERT INTO `rankings` VALUES(1388090, '1955-07-15', 1942.83, 259);
-INSERT INTO `rankings` VALUES(1388091, '1955-07-15', 1906.17, 204);
-INSERT INTO `rankings` VALUES(1388092, '1955-07-15', 2204.66, 859);
-INSERT INTO `rankings` VALUES(1388093, '1955-07-15', 2008.34, 865);
-INSERT INTO `rankings` VALUES(1388094, '1955-07-15', 2157.74, 171);
-INSERT INTO `rankings` VALUES(1388095, '1955-07-15', 2218.51, 75);
-INSERT INTO `rankings` VALUES(1388096, '1955-07-15', 1827.51, 282);
-INSERT INTO `rankings` VALUES(1388097, '1955-07-15', 2302.05, 12);
-INSERT INTO `rankings` VALUES(1388098, '1955-07-15', 2049.49, 196);
-INSERT INTO `rankings` VALUES(1388099, '1955-07-15', 2012.21, 177);
-INSERT INTO `rankings` VALUES(1388100, '1955-07-15', 2212.84, 85);
-INSERT INTO `rankings` VALUES(1388101, '1955-07-15', 2284.88, 263);
-INSERT INTO `rankings` VALUES(1388102, '1955-07-15', 2162.59, 21);
-INSERT INTO `rankings` VALUES(1388103, '1955-07-15', 2331.79, 181);
-INSERT INTO `rankings` VALUES(1388104, '1955-07-15', 2632.99, 109);
-INSERT INTO `rankings` VALUES(1388105, '1955-07-15', 2054.66, 871);
-INSERT INTO `rankings` VALUES(1388106, '1955-07-15', 1881.43, 314);
-INSERT INTO `rankings` VALUES(1388107, '1955-07-15', 2248.32, 313);
-INSERT INTO `rankings` VALUES(1388108, '1955-07-15', 1984.22, 875);
-INSERT INTO `rankings` VALUES(1388109, '1955-07-16', 1937.68, 679);
-INSERT INTO `rankings` VALUES(1388110, '1955-07-16', 2292.68, 181);
-INSERT INTO `rankings` VALUES(1388111, '1955-07-16', 1956.42, 135);
-INSERT INTO `rankings` VALUES(1388112, '1955-07-16', 2284.88, 263);
-INSERT INTO `rankings` VALUES(1388113, '1955-07-16', 2168.78, 93);
-INSERT INTO `rankings` VALUES(1388114, '1955-07-16', 1881.43, 314);
-INSERT INTO `rankings` VALUES(1388115, '1955-07-16', 1942.83, 259);
-INSERT INTO `rankings` VALUES(1388116, '1955-07-16', 2190.38, 859);
-INSERT INTO `rankings` VALUES(1388117, '1955-07-16', 2008.34, 865);
-INSERT INTO `rankings` VALUES(1388118, '1955-07-16', 2157.74, 171);
-INSERT INTO `rankings` VALUES(1388119, '1955-07-16', 2233.37, 75);
-INSERT INTO `rankings` VALUES(1388120, '1955-07-16', 2135.58, 871);
-INSERT INTO `rankings` VALUES(1388121, '1955-07-16', 1827.51, 282);
-INSERT INTO `rankings` VALUES(1388122, '1955-07-16', 2302.05, 12);
-INSERT INTO `rankings` VALUES(1388123, '1955-07-16', 2049.49, 196);
-INSERT INTO `rankings` VALUES(1388124, '1955-07-16', 1981.34, 177);
-INSERT INTO `rankings` VALUES(1388125, '1955-07-16', 2212.84, 85);
-INSERT INTO `rankings` VALUES(1388126, '1955-07-16', 1906.17, 204);
-INSERT INTO `rankings` VALUES(1388127, '1955-07-16', 2365.55, 128);
-INSERT INTO `rankings` VALUES(1388128, '1955-07-16', 2131.72, 21);
-INSERT INTO `rankings` VALUES(1388129, '1955-07-16', 2156.52, 118);
-INSERT INTO `rankings` VALUES(1388130, '1955-07-16', 2619.41, 109);
-INSERT INTO `rankings` VALUES(1388131, '1955-07-16', 2072.26, 84);
-INSERT INTO `rankings` VALUES(1388132, '1955-07-16', 2029.02, 83);
-INSERT INTO `rankings` VALUES(1388133, '1955-07-16', 2257.12, 313);
-INSERT INTO `rankings` VALUES(1388134, '1955-07-16', 1981.92, 875);
-INSERT INTO `rankings` VALUES(1388135, '1955-07-29', 2169.11, 93);
-INSERT INTO `rankings` VALUES(1388136, '1955-07-29', 1999.48, 795);
-INSERT INTO `rankings` VALUES(1388137, '1955-07-29', 1928.26, 897);
-INSERT INTO `rankings` VALUES(1388138, '1955-07-29', 1828.73, 282);
-INSERT INTO `rankings` VALUES(1388139, '1955-07-29', 1989.59, 905);
-INSERT INTO `rankings` VALUES(1388140, '1955-07-29', 2000, 913);
-INSERT INTO `rankings` VALUES(1388141, '1955-07-29', 1884.54, 314);
-INSERT INTO `rankings` VALUES(1388142, '1955-07-29', 1821.88, 206);
-INSERT INTO `rankings` VALUES(1388143, '1955-07-29', 2293.58, 181);
-INSERT INTO `rankings` VALUES(1388144, '1955-07-29', 1990.64, 817);
-INSERT INTO `rankings` VALUES(1388145, '1955-07-29', 1996.03, 914);
-INSERT INTO `rankings` VALUES(1388146, '1955-07-29', 1824.31, 262);
-INSERT INTO `rankings` VALUES(1388147, '1955-07-29', 2073.84, 37);
-INSERT INTO `rankings` VALUES(1388148, '1955-07-29', 1844.82, 899);
-INSERT INTO `rankings` VALUES(1388149, '1955-07-29', 1985.13, 915);
-INSERT INTO `rankings` VALUES(1388150, '1955-07-29', 1904.98, 901);
-INSERT INTO `rankings` VALUES(1388151, '1955-07-29', 1940.11, 679);
-INSERT INTO `rankings` VALUES(1388152, '1955-07-29', 2000, 916);
-INSERT INTO `rankings` VALUES(1388153, '1955-07-29', 2133.59, 21);
-INSERT INTO `rankings` VALUES(1388154, '1955-07-29', 1902.92, 264);
-INSERT INTO `rankings` VALUES(1388155, '1955-07-30', 1996.03, 914);
-INSERT INTO `rankings` VALUES(1388156, '1955-07-30', 2002.06, 795);
-INSERT INTO `rankings` VALUES(1388157, '1955-07-30', 1913.95, 897);
-INSERT INTO `rankings` VALUES(1388158, '1955-07-30', 1828.73, 282);
-INSERT INTO `rankings` VALUES(1388159, '1955-07-30', 1838.31, 899);
-INSERT INTO `rankings` VALUES(1388160, '1955-07-30', 1884.54, 314);
-INSERT INTO `rankings` VALUES(1388161, '1955-07-30', 2302.93, 181);
-INSERT INTO `rankings` VALUES(1388162, '1955-07-30', 1940.11, 679);
-INSERT INTO `rankings` VALUES(1388163, '1955-07-30', 1819.57, 262);
-INSERT INTO `rankings` VALUES(1388164, '1955-07-30', 2141.76, 21);
-INSERT INTO `rankings` VALUES(1388165, '1955-07-30', 2174.57, 93);
-INSERT INTO `rankings` VALUES(1388166, '1955-08-12', 2171.87, 93);
-INSERT INTO `rankings` VALUES(1388167, '1955-08-12', 1935.58, 679);
-INSERT INTO `rankings` VALUES(1388168, '1955-08-12', 2034.91, 55);
-INSERT INTO `rankings` VALUES(1388169, '1955-08-12', 1829.49, 282);
-INSERT INTO `rankings` VALUES(1388170, '1955-08-12', 2144.27, 21);
-INSERT INTO `rankings` VALUES(1388171, '1955-08-12', 1984.52, 177);
-INSERT INTO `rankings` VALUES(1388172, '1955-08-12', 2366.67, 128);
-INSERT INTO `rankings` VALUES(1388173, '1955-08-12', 2071.7, 84);
-INSERT INTO `rankings` VALUES(1388174, '1955-08-12', 1890.49, 314);
-INSERT INTO `rankings` VALUES(1388175, '1955-08-12', 1996.87, 922);
-INSERT INTO `rankings` VALUES(1388176, '1955-08-12', 1939.46, 259);
-INSERT INTO `rankings` VALUES(1388177, '1955-08-13', 1965.47, 679);
-INSERT INTO `rankings` VALUES(1388178, '1955-08-13', 2021.38, 55);
-INSERT INTO `rankings` VALUES(1388179, '1955-08-13', 1939.46, 259);
-INSERT INTO `rankings` VALUES(1388180, '1955-08-13', 2166.08, 93);
-INSERT INTO `rankings` VALUES(1388181, '1955-08-13', 1817.42, 899);
-INSERT INTO `rankings` VALUES(1388182, '1955-08-13', 1873.84, 901);
-INSERT INTO `rankings` VALUES(1388183, '1955-08-13', 2030.27, 177);
-INSERT INTO `rankings` VALUES(1388184, '1955-08-13', 1845.88, 282);
-INSERT INTO `rankings` VALUES(1388185, '1955-08-13', 1902.92, 264);
-INSERT INTO `rankings` VALUES(1388186, '1955-08-13', 2000, 916);
-INSERT INTO `rankings` VALUES(1388187, '1955-08-13', 2071.7, 84);
-INSERT INTO `rankings` VALUES(1388188, '1955-08-13', 2175.82, 21);
-INSERT INTO `rankings` VALUES(1388189, '1955-08-13', 1890.49, 314);
-INSERT INTO `rankings` VALUES(1388190, '1955-08-13', 1986.56, 922);
-INSERT INTO `rankings` VALUES(1388191, '1955-08-13', 2363.18, 128);
-INSERT INTO `rankings` VALUES(1388192, '1955-08-13', 1911.12, 243);
-INSERT INTO `rankings` VALUES(1388193, '1955-09-02', 2167.43, 93);
-INSERT INTO `rankings` VALUES(1388194, '1955-09-02', 2020.37, 55);
-INSERT INTO `rankings` VALUES(1388195, '1955-09-02', 1844.1, 282);
-INSERT INTO `rankings` VALUES(1388196, '1955-09-02', 1894.28, 314);
-INSERT INTO `rankings` VALUES(1388197, '1955-09-02', 2000.42, 795);
-INSERT INTO `rankings` VALUES(1388198, '1955-09-02', 2073.97, 37);
-INSERT INTO `rankings` VALUES(1388199, '1955-09-02', 2049.49, 196);
-INSERT INTO `rankings` VALUES(1388200, '1955-09-02', 2364.02, 128);
-INSERT INTO `rankings` VALUES(1388201, '1955-09-02', 2193.39, 27);
-INSERT INTO `rankings` VALUES(1388202, '1955-09-03', 1814.71, 282);
-INSERT INTO `rankings` VALUES(1388203, '1955-09-03', 1982.15, 817);
-INSERT INTO `rankings` VALUES(1388204, '1955-09-03', 2025.64, 795);
-INSERT INTO `rankings` VALUES(1388205, '1955-09-03', 2020.37, 55);
-INSERT INTO `rankings` VALUES(1388206, '1955-09-03', 1956.48, 914);
-INSERT INTO `rankings` VALUES(1388207, '1955-09-03', 1964.21, 314);
-INSERT INTO `rankings` VALUES(1388208, '1955-09-03', 2025.67, 916);
-INSERT INTO `rankings` VALUES(1388209, '1955-09-03', 1989.67, 913);
-INSERT INTO `rankings` VALUES(1388210, '1955-09-03', 2364.02, 128);
-INSERT INTO `rankings` VALUES(1388211, '1955-09-03', 1819.57, 262);
-INSERT INTO `rankings` VALUES(1388212, '1955-09-03', 1847.08, 193);
-INSERT INTO `rankings` VALUES(1388213, '1955-09-03', 1977.73, 915);
-INSERT INTO `rankings` VALUES(1388214, '1955-09-03', 2199.17, 93);
-INSERT INTO `rankings` VALUES(1388215, '1955-09-03', 1932.94, 851);
-INSERT INTO `rankings` VALUES(1388216, '1955-09-03', 1915.61, 267);
-INSERT INTO `rankings` VALUES(1388217, '1955-09-03', 2106.39, 37);
-INSERT INTO `rankings` VALUES(1388218, '1955-09-03', 2155.53, 27);
-INSERT INTO `rankings` VALUES(1388219, '1955-09-10', 2273.48, 26);
-INSERT INTO `rankings` VALUES(1388220, '1955-09-10', 2294.13, 181);
-INSERT INTO `rankings` VALUES(1388221, '1955-09-10', 2288.05, 263);
-INSERT INTO `rankings` VALUES(1388222, '1955-09-10', 1958.56, 24);
-INSERT INTO `rankings` VALUES(1388223, '1955-09-10', 2470.67, 15);
-INSERT INTO `rankings` VALUES(1388224, '1955-09-10', 1984.23, 279);
-INSERT INTO `rankings` VALUES(1388225, '1955-09-10', 2202.68, 859);
-INSERT INTO `rankings` VALUES(1388226, '1955-09-10', 2174.43, 21);
-INSERT INTO `rankings` VALUES(1388227, '1955-09-10', 2168.43, 171);
-INSERT INTO `rankings` VALUES(1388228, '1955-09-10', 2235.64, 75);
-INSERT INTO `rankings` VALUES(1388229, '1955-09-10', 2291.69, 12);
-INSERT INTO `rankings` VALUES(1388230, '1955-09-10', 2057.51, 196);
-INSERT INTO `rankings` VALUES(1388231, '1955-09-10', 2029.61, 177);
-INSERT INTO `rankings` VALUES(1388232, '1955-09-10', 2007.12, 865);
-INSERT INTO `rankings` VALUES(1388233, '1955-09-10', 2003.76, 248);
-INSERT INTO `rankings` VALUES(1388234, '1955-09-10', 1969.34, 302);
-INSERT INTO `rankings` VALUES(1388235, '1955-09-10', 2372.01, 128);
-INSERT INTO `rankings` VALUES(1388236, '1955-09-10', 2075.79, 312);
-INSERT INTO `rankings` VALUES(1388237, '1955-09-10', 2622.24, 109);
-INSERT INTO `rankings` VALUES(1388238, '1955-09-10', 1983.92, 848);
-INSERT INTO `rankings` VALUES(1388239, '1955-09-10', 2152.16, 871);
-INSERT INTO `rankings` VALUES(1388240, '1955-09-10', 1955.03, 314);
-INSERT INTO `rankings` VALUES(1388241, '1955-09-10', 2256.71, 313);
-INSERT INTO `rankings` VALUES(1388242, '1955-09-11', 2372.01, 128);
-INSERT INTO `rankings` VALUES(1388243, '1955-09-11', 2273.48, 26);
-INSERT INTO `rankings` VALUES(1388244, '1955-09-11', 2198.65, 181);
-INSERT INTO `rankings` VALUES(1388245, '1955-09-11', 1958.56, 24);
-INSERT INTO `rankings` VALUES(1388246, '1955-09-11', 2470.67, 15);
-INSERT INTO `rankings` VALUES(1388247, '1955-09-11', 1984.23, 279);
-INSERT INTO `rankings` VALUES(1388248, '1955-09-11', 2253.31, 859);
-INSERT INTO `rankings` VALUES(1388249, '1955-09-11', 2057.51, 196);
-INSERT INTO `rankings` VALUES(1388250, '1955-09-11', 2202.02, 171);
-INSERT INTO `rankings` VALUES(1388251, '1955-09-11', 1983.92, 848);
-INSERT INTO `rankings` VALUES(1388252, '1955-09-11', 2236.67, 12);
-INSERT INTO `rankings` VALUES(1388253, '1955-09-11', 2007.12, 865);
-INSERT INTO `rankings` VALUES(1388254, '1955-09-11', 2029.61, 177);
-INSERT INTO `rankings` VALUES(1388255, '1955-09-11', 2044.85, 248);
-INSERT INTO `rankings` VALUES(1388256, '1955-09-11', 1949.53, 302);
-INSERT INTO `rankings` VALUES(1388257, '1955-09-11', 2249.73, 263);
-INSERT INTO `rankings` VALUES(1388258, '1955-09-11', 2174.43, 21);
-INSERT INTO `rankings` VALUES(1388259, '1955-09-11', 2103.78, 312);
-INSERT INTO `rankings` VALUES(1388260, '1955-09-11', 2633.59, 109);
-INSERT INTO `rankings` VALUES(1388261, '1955-09-11', 2279.61, 75);
-INSERT INTO `rankings` VALUES(1388262, '1955-09-11', 2152.16, 871);
-INSERT INTO `rankings` VALUES(1388263, '1955-09-11', 1955.03, 314);
-INSERT INTO `rankings` VALUES(1388264, '1955-09-11', 2256.71, 313);
-INSERT INTO `rankings` VALUES(1388265, '1955-09-23', 2199.32, 93);
-INSERT INTO `rankings` VALUES(1388266, '1955-09-23', 1815.22, 282);
-INSERT INTO `rankings` VALUES(1388267, '1955-09-23', 2154.99, 27);
-INSERT INTO `rankings` VALUES(1388268, '1955-09-23', 1977.38, 817);
-INSERT INTO `rankings` VALUES(1388269, '1955-09-23', 2006.74, 868);
-INSERT INTO `rankings` VALUES(1388270, '1955-09-23', 1814.27, 899);
-INSERT INTO `rankings` VALUES(1388271, '1955-09-23', 2019.66, 916);
-INSERT INTO `rankings` VALUES(1388272, '1955-09-23', 1996.18, 857);
-INSERT INTO `rankings` VALUES(1388273, '1955-09-23', 1955.8, 314);
-INSERT INTO `rankings` VALUES(1388274, '1955-09-23', 2106.13, 37);
-INSERT INTO `rankings` VALUES(1388275, '1955-09-23', 2204.01, 181);
-INSERT INTO `rankings` VALUES(1388276, '1955-09-23', 2073.83, 84);
-INSERT INTO `rankings` VALUES(1388277, '1955-09-23', 1925.89, 851);
-INSERT INTO `rankings` VALUES(1388278, '1955-09-23', 1941.84, 259);
-INSERT INTO `rankings` VALUES(1388279, '1955-09-23', 2259.37, 313);
-INSERT INTO `rankings` VALUES(1388280, '1955-09-23', 2055.16, 196);
-INSERT INTO `rankings` VALUES(1388281, '1955-09-23', 2373.7, 128);
-INSERT INTO `rankings` VALUES(1388282, '1955-09-23', 2177.09, 21);
-INSERT INTO `rankings` VALUES(1388283, '1955-09-23', 2255.23, 859);
-INSERT INTO `rankings` VALUES(1388284, '1955-09-24', 2055.32, 868);
-INSERT INTO `rankings` VALUES(1388285, '1955-09-24', 1977.38, 817);
-INSERT INTO `rankings` VALUES(1388286, '1955-09-24', 2180.94, 27);
-INSERT INTO `rankings` VALUES(1388287, '1955-09-24', 2202.85, 93);
-INSERT INTO `rankings` VALUES(1388288, '1955-09-24', 1845.96, 899);
-INSERT INTO `rankings` VALUES(1388289, '1955-09-24', 1978.27, 916);
-INSERT INTO `rankings` VALUES(1388290, '1955-09-24', 1948.85, 857);
-INSERT INTO `rankings` VALUES(1388291, '1955-09-24', 1822.78, 282);
-INSERT INTO `rankings` VALUES(1388292, '1955-09-24', 2392.25, 128);
-INSERT INTO `rankings` VALUES(1388293, '1955-09-24', 2234.88, 181);
-INSERT INTO `rankings` VALUES(1388294, '1955-09-24', 2239.2, 859);
-INSERT INTO `rankings` VALUES(1388295, '1955-09-24', 2056.11, 84);
-INSERT INTO `rankings` VALUES(1388296, '1955-09-24', 1925.89, 851);
-INSERT INTO `rankings` VALUES(1388297, '1955-09-24', 1955.8, 314);
-INSERT INTO `rankings` VALUES(1388298, '1955-09-24', 2234.81, 313);
-INSERT INTO `rankings` VALUES(1388299, '1955-09-24', 2055.16, 196);
-INSERT INTO `rankings` VALUES(1388300, '1955-09-24', 1904.82, 259);
-INSERT INTO `rankings` VALUES(1388301, '1955-09-24', 2177.09, 21);
-INSERT INTO `rankings` VALUES(1388302, '1955-09-24', 2123.44, 37);
-INSERT INTO `rankings` VALUES(1388303, '1955-09-30', 1963.73, 314);
-INSERT INTO `rankings` VALUES(1388304, '1955-09-30', 2054.04, 120);
-INSERT INTO `rankings` VALUES(1388305, '1955-09-30', 1954.8, 914);
-INSERT INTO `rankings` VALUES(1388306, '1955-09-30', 1922.47, 851);
-INSERT INTO `rankings` VALUES(1388307, '1955-09-30', 1986.04, 913);
-INSERT INTO `rankings` VALUES(1388308, '1955-09-30', 2125.6, 37);
-INSERT INTO `rankings` VALUES(1388309, '1955-09-30', 2028.71, 795);
-INSERT INTO `rankings` VALUES(1388310, '1955-09-30', 1821.85, 262);
-INSERT INTO `rankings` VALUES(1388311, '1955-09-30', 2055.43, 84);
-INSERT INTO `rankings` VALUES(1388312, '1955-09-30', 1841.76, 899);
-INSERT INTO `rankings` VALUES(1388313, '1955-09-30', 2202.21, 93);
-INSERT INTO `rankings` VALUES(1388314, '1955-09-30', 2048.9, 196);
-INSERT INTO `rankings` VALUES(1388315, '1955-09-30', 2180.41, 21);
-INSERT INTO `rankings` VALUES(1388316, '1955-09-30', 2021.94, 55);
-INSERT INTO `rankings` VALUES(1388317, '1955-10-01', 2204.63, 93);
-INSERT INTO `rankings` VALUES(1388318, '1955-10-01', 2050.98, 120);
-INSERT INTO `rankings` VALUES(1388319, '1955-10-01', 1954.8, 914);
-INSERT INTO `rankings` VALUES(1388320, '1955-10-01', 1825.97, 899);
-INSERT INTO `rankings` VALUES(1388321, '1955-10-01', 1986.04, 913);
-INSERT INTO `rankings` VALUES(1388322, '1955-10-01', 2002.53, 314);
-INSERT INTO `rankings` VALUES(1388323, '1955-10-01', 2136.09, 37);
-INSERT INTO `rankings` VALUES(1388324, '1955-10-01', 2028.77, 795);
-INSERT INTO `rankings` VALUES(1388325, '1955-10-01', 1808.57, 262);
-INSERT INTO `rankings` VALUES(1388326, '1955-10-01', 2016.2, 84);
-INSERT INTO `rankings` VALUES(1388327, '1955-10-01', 1919.48, 851);
-INSERT INTO `rankings` VALUES(1388328, '1955-10-01', 2048.9, 196);
-INSERT INTO `rankings` VALUES(1388329, '1955-10-01', 2203, 21);
-INSERT INTO `rankings` VALUES(1388330, '1955-10-01', 2021.94, 55);
-INSERT INTO `rankings` VALUES(1388331, '1955-10-22', 2200.45, 93);
-INSERT INTO `rankings` VALUES(1388332, '1955-10-22', 2024.76, 291);
-INSERT INTO `rankings` VALUES(1388333, '1955-10-22', 2006.14, 833);
-INSERT INTO `rankings` VALUES(1388334, '1955-10-22', 2203.24, 21);
-INSERT INTO `rankings` VALUES(1388335, '1955-10-22', 2275.48, 26);
-INSERT INTO `rankings` VALUES(1388336, '1955-10-22', 2004.88, 314);
-INSERT INTO `rankings` VALUES(1388337, '1955-10-22', 1980.84, 848);
-INSERT INTO `rankings` VALUES(1388338, '1955-10-22', 2034.21, 795);
-INSERT INTO `rankings` VALUES(1388339, '1955-10-22', 2238.16, 313);
-INSERT INTO `rankings` VALUES(1388340, '1955-10-22', 1965.11, 799);
-INSERT INTO `rankings` VALUES(1388341, '1955-10-22', 2031.66, 83);
-INSERT INTO `rankings` VALUES(1388342, '1955-10-22', 1995.34, 923);
-INSERT INTO `rankings` VALUES(1388343, '1955-10-22', 1906.09, 243);
-INSERT INTO `rankings` VALUES(1388344, '1955-10-22', 1984.74, 279);
-INSERT INTO `rankings` VALUES(1388345, '1955-10-22', 2023.11, 55);
-INSERT INTO `rankings` VALUES(1388346, '1955-10-23', 2200.45, 93);
-INSERT INTO `rankings` VALUES(1388347, '1955-10-23', 1945.02, 799);
-INSERT INTO `rankings` VALUES(1388348, '1955-10-23', 2073.72, 795);
-INSERT INTO `rankings` VALUES(1388349, '1955-10-23', 2008.61, 833);
-INSERT INTO `rankings` VALUES(1388350, '1955-10-23', 2023.49, 314);
-INSERT INTO `rankings` VALUES(1388351, '1955-10-23', 2267.42, 26);
-INSERT INTO `rankings` VALUES(1388352, '1955-10-23', 1958.63, 848);
-INSERT INTO `rankings` VALUES(1388353, '1955-10-23', 2201.44, 21);
-INSERT INTO `rankings` VALUES(1388354, '1955-10-23', 2031.66, 83);
-INSERT INTO `rankings` VALUES(1388355, '1955-10-23', 2249.21, 313);
-INSERT INTO `rankings` VALUES(1388356, '1955-10-23', 1984.74, 279);
-INSERT INTO `rankings` VALUES(1388357, '1955-10-23', 1906.09, 243);
-INSERT INTO `rankings` VALUES(1388358, '1955-10-23', 2005.27, 291);
-INSERT INTO `rankings` VALUES(1388359, '1955-10-23', 1995.34, 923);
-INSERT INTO `rankings` VALUES(1388360, '1955-10-23', 2023.11, 55);
-INSERT INTO `rankings` VALUES(1388361, '1956-01-21', 1978.38, 863);
-INSERT INTO `rankings` VALUES(1388362, '1956-01-21', 2232.57, 181);
-INSERT INTO `rankings` VALUES(1388363, '1956-01-21', 2049.82, 196);
-INSERT INTO `rankings` VALUES(1388364, '1956-01-21', 1999.14, 796);
-INSERT INTO `rankings` VALUES(1388365, '1956-01-21', 2635.36, 109);
-INSERT INTO `rankings` VALUES(1388366, '1956-01-21', 1954.24, 848);
-INSERT INTO `rankings` VALUES(1388367, '1956-01-21', 2050.3, 175);
-INSERT INTO `rankings` VALUES(1388368, '1956-01-21', 2254.55, 313);
-INSERT INTO `rankings` VALUES(1388369, '1956-01-21', 2246.38, 859);
-INSERT INTO `rankings` VALUES(1388370, '1956-01-21', 2527.57, 119);
-INSERT INTO `rankings` VALUES(1388371, '1956-01-21', 2206.94, 171);
-INSERT INTO `rankings` VALUES(1388372, '1956-01-21', 2388.03, 128);
-INSERT INTO `rankings` VALUES(1388373, '1956-01-21', 2050.68, 248);
-INSERT INTO `rankings` VALUES(1388374, '1956-01-22', 1916.82, 848);
-INSERT INTO `rankings` VALUES(1388375, '1956-01-22', 2527.57, 119);
-INSERT INTO `rankings` VALUES(1388376, '1956-01-22', 2050.68, 248);
-INSERT INTO `rankings` VALUES(1388377, '1956-01-22', 2015.43, 845);
-INSERT INTO `rankings` VALUES(1388378, '1956-01-22', 2011.72, 796);
-INSERT INTO `rankings` VALUES(1388379, '1956-01-22', 2241.84, 181);
-INSERT INTO `rankings` VALUES(1388380, '1956-01-22', 2642.48, 109);
-INSERT INTO `rankings` VALUES(1388381, '1956-01-22', 2261.67, 313);
-INSERT INTO `rankings` VALUES(1388382, '1956-01-22', 2065.73, 175);
-INSERT INTO `rankings` VALUES(1388383, '1956-01-22', 2246.38, 859);
-INSERT INTO `rankings` VALUES(1388384, '1956-01-22', 1973.8, 863);
-INSERT INTO `rankings` VALUES(1388385, '1956-01-22', 2236.41, 171);
-INSERT INTO `rankings` VALUES(1388386, '1956-01-22', 1999.99, 196);
-INSERT INTO `rankings` VALUES(1388387, '1956-01-22', 2388.03, 128);
-INSERT INTO `rankings` VALUES(1388388, '1956-01-22', 1995.42, 864);
-INSERT INTO `rankings` VALUES(1388389, '1956-02-04', 1913.53, 848);
-INSERT INTO `rankings` VALUES(1388390, '1956-02-04', 1997.77, 928);
-INSERT INTO `rankings` VALUES(1388391, '1956-02-04', 2053.22, 248);
-INSERT INTO `rankings` VALUES(1388392, '1956-02-04', 2001.36, 196);
-INSERT INTO `rankings` VALUES(1388393, '1956-02-04', 2064.46, 175);
-INSERT INTO `rankings` VALUES(1388394, '1956-02-04', 2012.01, 796);
-INSERT INTO `rankings` VALUES(1388395, '1956-02-04', 2643.09, 109);
-INSERT INTO `rankings` VALUES(1388396, '1956-02-04', 2263.75, 313);
-INSERT INTO `rankings` VALUES(1388397, '1956-02-04', 2240.97, 181);
-INSERT INTO `rankings` VALUES(1388398, '1956-02-04', 2249.45, 859);
-INSERT INTO `rankings` VALUES(1388399, '1956-02-04', 2237.2, 171);
-INSERT INTO `rankings` VALUES(1388400, '1956-02-04', 1970.81, 863);
-INSERT INTO `rankings` VALUES(1388401, '1956-02-04', 2387.94, 128);
-INSERT INTO `rankings` VALUES(1388402, '1956-02-05', 2395.28, 128);
-INSERT INTO `rankings` VALUES(1388403, '1956-02-05', 2071.88, 175);
-INSERT INTO `rankings` VALUES(1388404, '1956-02-05', 2027.66, 196);
-INSERT INTO `rankings` VALUES(1388405, '1956-02-05', 2025.17, 796);
-INSERT INTO `rankings` VALUES(1388406, '1956-02-05', 2648.1, 109);
-INSERT INTO `rankings` VALUES(1388407, '1956-02-05', 1899.52, 848);
-INSERT INTO `rankings` VALUES(1388408, '1956-02-05', 2211.38, 181);
-INSERT INTO `rankings` VALUES(1388409, '1956-02-05', 2257.99, 171);
-INSERT INTO `rankings` VALUES(1388410, '1956-02-05', 2249.45, 859);
-INSERT INTO `rankings` VALUES(1388411, '1956-02-05', 1970.81, 863);
-INSERT INTO `rankings` VALUES(1388412, '1956-02-05', 2205.92, 313);
-INSERT INTO `rankings` VALUES(1388413, '1956-02-05', 1990.51, 928);
-INSERT INTO `rankings` VALUES(1388414, '1956-02-05', 2081.88, 248);
-INSERT INTO `rankings` VALUES(1388415, '1956-04-01', 2200.27, 93);
-INSERT INTO `rankings` VALUES(1388416, '1956-04-01', 2022.06, 55);
-INSERT INTO `rankings` VALUES(1388417, '1956-04-01', 2007.57, 867);
-INSERT INTO `rankings` VALUES(1388418, '1956-04-01', 2212.66, 181);
-INSERT INTO `rankings` VALUES(1388419, '1956-04-01', 2031.3, 83);
-INSERT INTO `rankings` VALUES(1388420, '1956-04-01', 2026.88, 177);
-INSERT INTO `rankings` VALUES(1388421, '1956-04-01', 2137.54, 37);
-INSERT INTO `rankings` VALUES(1388422, '1956-04-01', 2069.61, 795);
-INSERT INTO `rankings` VALUES(1388423, '1956-04-01', 2128.82, 224);
-INSERT INTO `rankings` VALUES(1388424, '1956-04-01', 2396.67, 128);
-INSERT INTO `rankings` VALUES(1388425, '1956-04-01', 2180.2, 27);
-INSERT INTO `rankings` VALUES(1388426, '1956-04-01', 2006.05, 291);
-INSERT INTO `rankings` VALUES(1388427, '1956-04-02', 2214.92, 93);
-INSERT INTO `rankings` VALUES(1388428, '1956-04-02', 2013.32, 55);
-INSERT INTO `rankings` VALUES(1388429, '1956-04-02', 2007.57, 867);
-INSERT INTO `rankings` VALUES(1388430, '1956-04-02', 2174.17, 181);
-INSERT INTO `rankings` VALUES(1388431, '1956-04-02', 2033.75, 83);
-INSERT INTO `rankings` VALUES(1388432, '1956-04-02', 2026.88, 177);
-INSERT INTO `rankings` VALUES(1388433, '1956-04-02', 2142.11, 37);
-INSERT INTO `rankings` VALUES(1388434, '1956-04-02', 2069.61, 795);
-INSERT INTO `rankings` VALUES(1388435, '1956-04-02', 2110.22, 224);
-INSERT INTO `rankings` VALUES(1388436, '1956-04-02', 2407.65, 128);
-INSERT INTO `rankings` VALUES(1388437, '1956-04-02', 2180.73, 27);
-INSERT INTO `rankings` VALUES(1388438, '1956-04-02', 2038.69, 291);
-INSERT INTO `rankings` VALUES(1388439, '1956-04-14', 2056.42, 868);
-INSERT INTO `rankings` VALUES(1388440, '1956-04-14', 2036.02, 83);
-INSERT INTO `rankings` VALUES(1388441, '1956-04-14', 2267.65, 26);
-INSERT INTO `rankings` VALUES(1388442, '1956-04-14', 1975.54, 910);
-INSERT INTO `rankings` VALUES(1388443, '1956-04-14', 2648.58, 109);
-INSERT INTO `rankings` VALUES(1388444, '1956-04-14', 2005.44, 865);
-INSERT INTO `rankings` VALUES(1388445, '1956-04-14', 2023.13, 314);
-INSERT INTO `rankings` VALUES(1388446, '1956-04-14', 2014.41, 845);
-INSERT INTO `rankings` VALUES(1388447, '1956-04-14', 1986.11, 236);
-INSERT INTO `rankings` VALUES(1388448, '1956-04-14', 2207.8, 313);
-INSERT INTO `rankings` VALUES(1388449, '1956-04-14', 2259.95, 171);
-INSERT INTO `rankings` VALUES(1388450, '1956-04-14', 2030.83, 196);
-INSERT INTO `rankings` VALUES(1388451, '1956-04-14', 1902.4, 848);
-INSERT INTO `rankings` VALUES(1388452, '1956-04-14', 1941, 799);
-INSERT INTO `rankings` VALUES(1388453, '1956-04-14', 2252.32, 859);
-INSERT INTO `rankings` VALUES(1388454, '1956-04-15', 1975.54, 910);
-INSERT INTO `rankings` VALUES(1388455, '1956-04-15', 2056.42, 868);
-INSERT INTO `rankings` VALUES(1388456, '1956-04-15', 1941, 799);
-INSERT INTO `rankings` VALUES(1388457, '1956-04-15', 2033.7, 83);
-INSERT INTO `rankings` VALUES(1388458, '1956-04-15', 2220.37, 313);
-INSERT INTO `rankings` VALUES(1388459, '1956-04-15', 2005.44, 865);
-INSERT INTO `rankings` VALUES(1388460, '1956-04-15', 2260.01, 26);
-INSERT INTO `rankings` VALUES(1388461, '1956-04-15', 2651.43, 109);
-INSERT INTO `rankings` VALUES(1388462, '1956-04-15', 1986.11, 236);
-INSERT INTO `rankings` VALUES(1388463, '1956-04-15', 2023.13, 314);
-INSERT INTO `rankings` VALUES(1388464, '1956-04-15', 2259.95, 171);
-INSERT INTO `rankings` VALUES(1388465, '1956-04-15', 2056.91, 196);
-INSERT INTO `rankings` VALUES(1388466, '1956-04-15', 1898.14, 848);
-INSERT INTO `rankings` VALUES(1388467, '1956-04-15', 2025.73, 845);
-INSERT INTO `rankings` VALUES(1388468, '1956-04-15', 2213.73, 859);
-INSERT INTO `rankings` VALUES(1388469, '1956-04-20', 1964.16, 679);
-INSERT INTO `rankings` VALUES(1388470, '1956-04-20', 2014.9, 55);
-INSERT INTO `rankings` VALUES(1388471, '1956-04-20', 2060.53, 868);
-INSERT INTO `rankings` VALUES(1388472, '1956-04-20', 2014.04, 867);
-INSERT INTO `rankings` VALUES(1388473, '1956-04-20', 1915.41, 851);
-INSERT INTO `rankings` VALUES(1388474, '1956-04-20', 1977.91, 916);
-INSERT INTO `rankings` VALUES(1388475, '1956-04-20', 2137.7, 37);
-INSERT INTO `rankings` VALUES(1388476, '1956-04-20', 2071.11, 795);
-INSERT INTO `rankings` VALUES(1388477, '1956-04-20', 2177.29, 181);
-INSERT INTO `rankings` VALUES(1388478, '1956-04-20', 1973.44, 817);
-INSERT INTO `rankings` VALUES(1388479, '1956-04-20', 2215.08, 93);
-INSERT INTO `rankings` VALUES(1388480, '1956-04-20', 2406.58, 128);
-INSERT INTO `rankings` VALUES(1388481, '1956-04-20', 2178.96, 27);
-INSERT INTO `rankings` VALUES(1388482, '1956-04-21', 2215.08, 93);
-INSERT INTO `rankings` VALUES(1388483, '1956-04-21', 2086.07, 795);
-INSERT INTO `rankings` VALUES(1388484, '1956-04-21', 2014.22, 55);
-INSERT INTO `rankings` VALUES(1388485, '1956-04-21', 2178.96, 27);
-INSERT INTO `rankings` VALUES(1388486, '1956-04-21', 1950.5, 817);
-INSERT INTO `rankings` VALUES(1388487, '1956-04-21', 1910.65, 851);
-INSERT INTO `rankings` VALUES(1388488, '1956-04-21', 1977.91, 916);
-INSERT INTO `rankings` VALUES(1388489, '1956-04-21', 2177.29, 181);
-INSERT INTO `rankings` VALUES(1388490, '1956-04-21', 2410.85, 128);
-INSERT INTO `rankings` VALUES(1388491, '1956-04-21', 1978.06, 679);
-INSERT INTO `rankings` VALUES(1388492, '1956-04-21', 2137.7, 37);
-INSERT INTO `rankings` VALUES(1388493, '1956-04-21', 2060.53, 868);
-INSERT INTO `rankings` VALUES(1388494, '1956-04-21', 1995.24, 925);
-INSERT INTO `rankings` VALUES(1388495, '1956-04-21', 2014.04, 867);
-INSERT INTO `rankings` VALUES(1388496, '1956-04-25', 1958.79, 24);
-INSERT INTO `rankings` VALUES(1388497, '1956-04-25', 2217.9, 93);
-INSERT INTO `rankings` VALUES(1388498, '1956-04-25', 2019.41, 55);
-INSERT INTO `rankings` VALUES(1388499, '1956-04-25', 1807.92, 262);
-INSERT INTO `rankings` VALUES(1388500, '1956-04-25', 2036.55, 83);
-INSERT INTO `rankings` VALUES(1388501, '1956-04-25', 2024.56, 314);
-INSERT INTO `rankings` VALUES(1388502, '1956-04-25', 1998.18, 929);
-INSERT INTO `rankings` VALUES(1388503, '1956-04-25', 2003.18, 865);
-INSERT INTO `rankings` VALUES(1388504, '1956-04-25', 1994.58, 930);
-INSERT INTO `rankings` VALUES(1388505, '1956-04-25', 2154.97, 118);
-INSERT INTO `rankings` VALUES(1388506, '1956-04-25', 1993.38, 931);
-INSERT INTO `rankings` VALUES(1388507, '1956-04-25', 1956.9, 817);
-INSERT INTO `rankings` VALUES(1388508, '1956-04-25', 2200.85, 21);
-INSERT INTO `rankings` VALUES(1388509, '1956-04-26', 1986.74, 24);
-INSERT INTO `rankings` VALUES(1388510, '1956-04-26', 1931.18, 817);
-INSERT INTO `rankings` VALUES(1388511, '1956-04-26', 1985.8, 55);
-INSERT INTO `rankings` VALUES(1388512, '1956-04-26', 2179.93, 118);
-INSERT INTO `rankings` VALUES(1388513, '1956-04-26', 2000.4, 83);
-INSERT INTO `rankings` VALUES(1388514, '1956-04-26', 1990.19, 314);
-INSERT INTO `rankings` VALUES(1388515, '1956-04-26', 2031.25, 929);
-INSERT INTO `rankings` VALUES(1388516, '1956-04-26', 1807.92, 262);
-INSERT INTO `rankings` VALUES(1388517, '1956-04-26', 1991.3, 931);
-INSERT INTO `rankings` VALUES(1388518, '1956-04-26', 2003.18, 865);
-INSERT INTO `rankings` VALUES(1388519, '1956-04-26', 2227, 93);
-INSERT INTO `rankings` VALUES(1388520, '1956-04-26', 2004.29, 930);
-INSERT INTO `rankings` VALUES(1388521, '1956-04-26', 2227.97, 21);
-INSERT INTO `rankings` VALUES(1388522, '1956-05-04', 1977.38, 679);
-INSERT INTO `rankings` VALUES(1388523, '1956-05-04', 2019.93, 867);
-INSERT INTO `rankings` VALUES(1388524, '1956-05-04', 2181.55, 181);
-INSERT INTO `rankings` VALUES(1388525, '1956-05-04', 1908.34, 851);
-INSERT INTO `rankings` VALUES(1388526, '1956-05-04', 2228.6, 93);
-INSERT INTO `rankings` VALUES(1388527, '1956-05-04', 1978.88, 55);
-INSERT INTO `rankings` VALUES(1388528, '1956-05-04', 2136.88, 37);
-INSERT INTO `rankings` VALUES(1388529, '1956-05-04', 1915.61, 267);
-INSERT INTO `rankings` VALUES(1388530, '1956-05-04', 2104.12, 162);
-INSERT INTO `rankings` VALUES(1388531, '1956-05-04', 1972.26, 915);
-INSERT INTO `rankings` VALUES(1388532, '1956-05-04', 1977.22, 922);
-INSERT INTO `rankings` VALUES(1388533, '1956-05-04', 2063.29, 196);
-INSERT INTO `rankings` VALUES(1388534, '1956-05-04', 1832.32, 282);
-INSERT INTO `rankings` VALUES(1388535, '1956-05-04', 2064.42, 868);
-INSERT INTO `rankings` VALUES(1388536, '1956-05-04', 2232.75, 21);
-INSERT INTO `rankings` VALUES(1388537, '1956-05-04', 2004.94, 865);
-INSERT INTO `rankings` VALUES(1388538, '1956-05-04', 1974.83, 916);
-INSERT INTO `rankings` VALUES(1388539, '1956-05-04', 2413.51, 128);
-INSERT INTO `rankings` VALUES(1388540, '1956-05-04', 2177.99, 27);
-INSERT INTO `rankings` VALUES(1388541, '1956-05-04', 1924.69, 817);
-INSERT INTO `rankings` VALUES(1388542, '1956-05-04', 2650.54, 109);
-INSERT INTO `rankings` VALUES(1388543, '1956-05-04', 1983.98, 236);
-INSERT INTO `rankings` VALUES(1388544, '1956-05-05', 2094.44, 868);
-INSERT INTO `rankings` VALUES(1388545, '1956-05-05', 1991.66, 55);
-INSERT INTO `rankings` VALUES(1388546, '1956-05-05', 2104.12, 162);
-INSERT INTO `rankings` VALUES(1388547, '1956-05-05', 2027.36, 865);
-INSERT INTO `rankings` VALUES(1388548, '1956-05-05', 1930.28, 922);
-INSERT INTO `rankings` VALUES(1388549, '1956-05-05', 2181.55, 181);
-INSERT INTO `rankings` VALUES(1388550, '1956-05-05', 2650.54, 109);
-INSERT INTO `rankings` VALUES(1388551, '1956-05-05', 1832.32, 282);
-INSERT INTO `rankings` VALUES(1388552, '1956-05-05', 2064.22, 867);
-INSERT INTO `rankings` VALUES(1388553, '1956-05-05', 1974.83, 916);
-INSERT INTO `rankings` VALUES(1388554, '1956-05-05', 2063.29, 196);
-INSERT INTO `rankings` VALUES(1388555, '1956-05-05', 1983.91, 236);
-INSERT INTO `rankings` VALUES(1388556, '1956-05-05', 1944.15, 915);
-INSERT INTO `rankings` VALUES(1388557, '1956-05-05', 2232.75, 21);
-INSERT INTO `rankings` VALUES(1388558, '1956-05-05', 2171.96, 93);
-INSERT INTO `rankings` VALUES(1388559, '1956-05-05', 1908.5, 851);
-INSERT INTO `rankings` VALUES(1388560, '1956-05-05', 2423.34, 128);
-INSERT INTO `rankings` VALUES(1388561, '1956-05-05', 2177.99, 27);
-INSERT INTO `rankings` VALUES(1388562, '1956-05-05', 2149.13, 37);
-INSERT INTO `rankings` VALUES(1388563, '1956-05-05', 1990.55, 314);
-INSERT INTO `rankings` VALUES(1388564, '1956-05-05', 1904.09, 243);
-INSERT INTO `rankings` VALUES(1388565, '1956-05-05', 1971.32, 910);
-INSERT INTO `rankings` VALUES(1388566, '1956-05-05', 2259.46, 26);
-INSERT INTO `rankings` VALUES(1388567, '1956-05-05', 2015.47, 154);
-INSERT INTO `rankings` VALUES(1388568, '1956-05-05', 2216.03, 859);
-INSERT INTO `rankings` VALUES(1388569, '1956-05-05', 2003.62, 83);
-INSERT INTO `rankings` VALUES(1388570, '1956-05-05', 2221.8, 313);
-INSERT INTO `rankings` VALUES(1388571, '1956-05-05', 2025.03, 845);
-INSERT INTO `rankings` VALUES(1388572, '1956-05-05', 1939.7, 799);
-INSERT INTO `rankings` VALUES(1388573, '1956-05-06', 1948.21, 910);
-INSERT INTO `rankings` VALUES(1388574, '1956-05-06', 1900.99, 243);
-INSERT INTO `rankings` VALUES(1388575, '1956-05-06', 2013.11, 314);
-INSERT INTO `rankings` VALUES(1388576, '1956-05-06', 2259.46, 26);
-INSERT INTO `rankings` VALUES(1388577, '1956-05-06', 1979.04, 154);
-INSERT INTO `rankings` VALUES(1388578, '1956-05-06', 1944.4, 799);
-INSERT INTO `rankings` VALUES(1388579, '1956-05-06', 2032.4, 83);
-INSERT INTO `rankings` VALUES(1388580, '1956-05-06', 2221.8, 313);
-INSERT INTO `rankings` VALUES(1388581, '1956-05-06', 2031.62, 845);
-INSERT INTO `rankings` VALUES(1388582, '1956-05-06', 2216.03, 859);
-INSERT INTO `rankings` VALUES(1388583, '1956-05-12', 2007.12, 314);
-INSERT INTO `rankings` VALUES(1388584, '1956-05-12', 1986.3, 55);
-INSERT INTO `rankings` VALUES(1388585, '1956-05-12', 2239.22, 12);
-INSERT INTO `rankings` VALUES(1388586, '1956-05-12', 2179.66, 181);
-INSERT INTO `rankings` VALUES(1388587, '1956-05-12', 2032.91, 83);
-INSERT INTO `rankings` VALUES(1388588, '1956-05-12', 2652.07, 109);
-INSERT INTO `rankings` VALUES(1388589, '1956-05-12', 2024.86, 865);
-INSERT INTO `rankings` VALUES(1388590, '1956-05-12', 2045.76, 2);
-INSERT INTO `rankings` VALUES(1388591, '1956-05-12', 2109.41, 224);
-INSERT INTO `rankings` VALUES(1388592, '1956-05-12', 2264.91, 171);
-INSERT INTO `rankings` VALUES(1388593, '1956-05-12', 2224.1, 859);
-INSERT INTO `rankings` VALUES(1388594, '1956-05-12', 2221.67, 313);
-INSERT INTO `rankings` VALUES(1388595, '1956-05-12', 2009.93, 858);
-INSERT INTO `rankings` VALUES(1388596, '1956-05-12', 2067.46, 196);
-INSERT INTO `rankings` VALUES(1388597, '1956-05-12', 2237.03, 21);
-INSERT INTO `rankings` VALUES(1388598, '1956-05-12', 2426.91, 128);
-INSERT INTO `rankings` VALUES(1388599, '1956-05-12', 1936.47, 799);
-INSERT INTO `rankings` VALUES(1388600, '1956-05-12', 2082.98, 795);
-INSERT INTO `rankings` VALUES(1388601, '1956-05-13', 2012.48, 314);
-INSERT INTO `rankings` VALUES(1388602, '1956-05-13', 1936.47, 799);
-INSERT INTO `rankings` VALUES(1388603, '1956-05-13', 1986.3, 55);
-INSERT INTO `rankings` VALUES(1388604, '1956-05-13', 2118.31, 224);
-INSERT INTO `rankings` VALUES(1388605, '1956-05-13', 2001.45, 83);
-INSERT INTO `rankings` VALUES(1388606, '1956-05-13', 2163.39, 21);
-INSERT INTO `rankings` VALUES(1388607, '1956-05-13', 2239.22, 12);
-INSERT INTO `rankings` VALUES(1388608, '1956-05-13', 2663.33, 109);
-INSERT INTO `rankings` VALUES(1388609, '1956-05-13', 2074.93, 865);
-INSERT INTO `rankings` VALUES(1388610, '1956-05-13', 2045.76, 2);
-INSERT INTO `rankings` VALUES(1388611, '1956-05-13', 2179.66, 181);
-INSERT INTO `rankings` VALUES(1388612, '1956-05-13', 2289.48, 171);
-INSERT INTO `rankings` VALUES(1388613, '1956-05-13', 2220.37, 859);
-INSERT INTO `rankings` VALUES(1388614, '1956-05-13', 2151.25, 313);
-INSERT INTO `rankings` VALUES(1388615, '1956-05-13', 2030.78, 858);
-INSERT INTO `rankings` VALUES(1388616, '1956-05-13', 2082.45, 196);
-INSERT INTO `rankings` VALUES(1388617, '1956-05-13', 2461.24, 128);
-INSERT INTO `rankings` VALUES(1388618, '1956-05-13', 2113.02, 162);
-INSERT INTO `rankings` VALUES(1388619, '1956-05-13', 2082.98, 795);
-INSERT INTO `rankings` VALUES(1388620, '1956-06-02', 2005.32, 314);
-INSERT INTO `rankings` VALUES(1388621, '1956-06-02', 1990.62, 55);
-INSERT INTO `rankings` VALUES(1388622, '1956-06-02', 2170.83, 181);
-INSERT INTO `rankings` VALUES(1388623, '1956-06-02', 2167.91, 21);
-INSERT INTO `rankings` VALUES(1388624, '1956-06-02', 2664.77, 109);
-INSERT INTO `rankings` VALUES(1388625, '1956-06-02', 1974.06, 154);
-INSERT INTO `rankings` VALUES(1388626, '1956-06-02', 2100.86, 162);
-INSERT INTO `rankings` VALUES(1388627, '1956-06-02', 2293.17, 171);
-INSERT INTO `rankings` VALUES(1388628, '1956-06-02', 2224.59, 859);
-INSERT INTO `rankings` VALUES(1388629, '1956-06-02', 1983.53, 236);
-INSERT INTO `rankings` VALUES(1388630, '1956-06-02', 2252.05, 26);
-INSERT INTO `rankings` VALUES(1388631, '1956-06-02', 2109.19, 198);
-INSERT INTO `rankings` VALUES(1388632, '1956-06-02', 2035.02, 858);
-INSERT INTO `rankings` VALUES(1388633, '1956-06-02', 2094.54, 196);
-INSERT INTO `rankings` VALUES(1388634, '1956-06-02', 2463.96, 128);
-INSERT INTO `rankings` VALUES(1388635, '1956-06-02', 2239.64, 12);
-INSERT INTO `rankings` VALUES(1388636, '1956-06-03', 2005.32, 314);
-INSERT INTO `rankings` VALUES(1388637, '1956-06-03', 1983.16, 55);
-INSERT INTO `rankings` VALUES(1388638, '1956-06-03', 2239.64, 12);
-INSERT INTO `rankings` VALUES(1388639, '1956-06-03', 1922.71, 154);
-INSERT INTO `rankings` VALUES(1388640, '1956-06-03', 2172.18, 196);
-INSERT INTO `rankings` VALUES(1388641, '1956-06-03', 2159.72, 198);
-INSERT INTO `rankings` VALUES(1388642, '1956-06-03', 2233.16, 26);
-INSERT INTO `rankings` VALUES(1388643, '1956-06-03', 2664.77, 109);
-INSERT INTO `rankings` VALUES(1388644, '1956-06-03', 2077.16, 162);
-INSERT INTO `rankings` VALUES(1388645, '1956-06-03', 1983.53, 236);
-INSERT INTO `rankings` VALUES(1388646, '1956-06-03', 2230.72, 171);
-INSERT INTO `rankings` VALUES(1388647, '1956-06-03', 2045.82, 858);
-INSERT INTO `rankings` VALUES(1388648, '1956-06-03', 2474.76, 128);
-INSERT INTO `rankings` VALUES(1388649, '1956-06-03', 2181.99, 21);
-INSERT INTO `rankings` VALUES(1388650, '1956-06-03', 2224.59, 859);
-INSERT INTO `rankings` VALUES(1388651, '1956-06-30', 1946.17, 866);
-INSERT INTO `rankings` VALUES(1388652, '1956-06-30', 1988.66, 55);
-INSERT INTO `rankings` VALUES(1388653, '1956-06-30', 2160.69, 118);
-INSERT INTO `rankings` VALUES(1388654, '1956-06-30', 2039.52, 858);
-INSERT INTO `rankings` VALUES(1388655, '1956-06-30', 2191.47, 21);
-INSERT INTO `rankings` VALUES(1388656, '1956-06-30', 2028.53, 796);
-INSERT INTO `rankings` VALUES(1388657, '1956-06-30', 2176.77, 181);
-INSERT INTO `rankings` VALUES(1388658, '1956-06-30', 2666.44, 109);
-INSERT INTO `rankings` VALUES(1388659, '1956-06-30', 1963.31, 857);
-INSERT INTO `rankings` VALUES(1388660, '1956-06-30', 1919.23, 154);
-INSERT INTO `rankings` VALUES(1388661, '1956-06-30', 2268.45, 75);
-INSERT INTO `rankings` VALUES(1388662, '1956-06-30', 2063.92, 162);
-INSERT INTO `rankings` VALUES(1388663, '1956-06-30', 2235.53, 859);
-INSERT INTO `rankings` VALUES(1388664, '1956-06-30', 2229.36, 26);
-INSERT INTO `rankings` VALUES(1388665, '1956-06-30', 1998.59, 83);
-INSERT INTO `rankings` VALUES(1388666, '1956-06-30', 2232.62, 171);
-INSERT INTO `rankings` VALUES(1388667, '1956-06-30', 2183.67, 196);
-INSERT INTO `rankings` VALUES(1388668, '1956-06-30', 2070.58, 865);
-INSERT INTO `rankings` VALUES(1388669, '1956-06-30', 2467.5, 128);
-INSERT INTO `rankings` VALUES(1388670, '1956-06-30', 2221.19, 12);
-INSERT INTO `rankings` VALUES(1388671, '1956-07-01', 2031.49, 55);
-INSERT INTO `rankings` VALUES(1388672, '1956-07-01', 1946.48, 154);
-INSERT INTO `rankings` VALUES(1388673, '1956-07-01', 2133.91, 181);
-INSERT INTO `rankings` VALUES(1388674, '1956-07-01', 2090.69, 858);
-INSERT INTO `rankings` VALUES(1388675, '1956-07-01', 2148.61, 21);
-INSERT INTO `rankings` VALUES(1388676, '1956-07-01', 2221.19, 12);
-INSERT INTO `rankings` VALUES(1388677, '1956-07-01', 2628.7, 109);
-INSERT INTO `rankings` VALUES(1388678, '1956-07-01', 1963.31, 857);
-INSERT INTO `rankings` VALUES(1388679, '1956-07-01', 2053.78, 865);
-INSERT INTO `rankings` VALUES(1388680, '1956-07-01', 2229.36, 26);
-INSERT INTO `rankings` VALUES(1388681, '1956-07-01', 2028.53, 796);
-INSERT INTO `rankings` VALUES(1388682, '1956-07-01', 2285.56, 859);
-INSERT INTO `rankings` VALUES(1388683, '1956-07-01', 1980.84, 162);
-INSERT INTO `rankings` VALUES(1388684, '1956-07-01', 1954.3, 83);
-INSERT INTO `rankings` VALUES(1388685, '1956-07-01', 2160.69, 118);
-INSERT INTO `rankings` VALUES(1388686, '1956-07-01', 2283.32, 171);
-INSERT INTO `rankings` VALUES(1388687, '1956-07-01', 2270.07, 196);
-INSERT INTO `rankings` VALUES(1388688, '1956-07-01', 2426.76, 128);
-INSERT INTO `rankings` VALUES(1388689, '1956-07-01', 1946.17, 866);
-INSERT INTO `rankings` VALUES(1388690, '1956-07-13', 1955.49, 679);
-INSERT INTO `rankings` VALUES(1388691, '1956-07-13', 2094.98, 795);
-INSERT INTO `rankings` VALUES(1388692, '1956-07-13', 2214.44, 26);
-INSERT INTO `rankings` VALUES(1388693, '1956-07-13', 2152.41, 181);
-INSERT INTO `rankings` VALUES(1388694, '1956-07-13', 2091.82, 858);
-INSERT INTO `rankings` VALUES(1388695, '1956-07-13', 2075.78, 867);
-INSERT INTO `rankings` VALUES(1388696, '1956-07-13', 2102.54, 868);
-INSERT INTO `rankings` VALUES(1388697, '1956-07-13', 2012.27, 55);
-INSERT INTO `rankings` VALUES(1388698, '1956-07-13', 1958.13, 83);
-INSERT INTO `rankings` VALUES(1388699, '1956-07-13', 1934.08, 154);
-INSERT INTO `rankings` VALUES(1388700, '1956-07-13', 2132.33, 37);
-INSERT INTO `rankings` VALUES(1388701, '1956-07-13', 2287.8, 859);
-INSERT INTO `rankings` VALUES(1388702, '1956-07-13', 2163.04, 21);
-INSERT INTO `rankings` VALUES(1388703, '1956-07-13', 2276.86, 171);
-INSERT INTO `rankings` VALUES(1388704, '1956-07-13', 2279.46, 196);
-INSERT INTO `rankings` VALUES(1388705, '1956-07-13', 1836.94, 282);
-INSERT INTO `rankings` VALUES(1388706, '1956-07-13', 2213.1, 12);
-INSERT INTO `rankings` VALUES(1388707, '1956-07-13', 2181.82, 93);
-INSERT INTO `rankings` VALUES(1388708, '1956-07-13', 2034.79, 865);
-INSERT INTO `rankings` VALUES(1388709, '1956-07-13', 1980.87, 857);
-INSERT INTO `rankings` VALUES(1388710, '1956-07-13', 1809.07, 262);
-INSERT INTO `rankings` VALUES(1388711, '1956-07-13', 2524.43, 119);
-INSERT INTO `rankings` VALUES(1388712, '1956-07-13', 2434.49, 128);
-INSERT INTO `rankings` VALUES(1388713, '1956-07-13', 1925.84, 817);
-INSERT INTO `rankings` VALUES(1388714, '1956-07-13', 2085.71, 312);
-INSERT INTO `rankings` VALUES(1388715, '1956-07-13', 2629.91, 109);
-INSERT INTO `rankings` VALUES(1388716, '1956-07-13', 1943.88, 227);
-INSERT INTO `rankings` VALUES(1388717, '1956-07-13', 2013.3, 314);
-INSERT INTO `rankings` VALUES(1388718, '1956-07-14', 1955.49, 679);
-INSERT INTO `rankings` VALUES(1388719, '1956-07-14', 2075.78, 867);
-INSERT INTO `rankings` VALUES(1388720, '1956-07-14', 2637.91, 109);
-INSERT INTO `rankings` VALUES(1388721, '1956-07-14', 2152.41, 181);
-INSERT INTO `rankings` VALUES(1388722, '1956-07-14', 2085.64, 858);
-INSERT INTO `rankings` VALUES(1388723, '1956-07-14', 1991.96, 795);
-INSERT INTO `rankings` VALUES(1388724, '1956-07-14', 2181.82, 93);
-INSERT INTO `rankings` VALUES(1388725, '1956-07-14', 2012.27, 55);
-INSERT INTO `rankings` VALUES(1388726, '1956-07-14', 2059.84, 314);
-INSERT INTO `rankings` VALUES(1388727, '1956-07-14', 1945.1, 154);
-INSERT INTO `rankings` VALUES(1388728, '1956-07-14', 2035.57, 37);
-INSERT INTO `rankings` VALUES(1388729, '1956-07-14', 2247.16, 859);
-INSERT INTO `rankings` VALUES(1388730, '1956-07-14', 2163.04, 21);
-INSERT INTO `rankings` VALUES(1388731, '1956-07-14', 2298.2, 171);
-INSERT INTO `rankings` VALUES(1388732, '1956-07-14', 1983, 282);
-INSERT INTO `rankings` VALUES(1388733, '1956-07-14', 2213.1, 12);
-INSERT INTO `rankings` VALUES(1388734, '1956-07-14', 2102.54, 868);
-INSERT INTO `rankings` VALUES(1388735, '1956-07-14', 2315.36, 196);
-INSERT INTO `rankings` VALUES(1388736, '1956-07-14', 1976.13, 857);
-INSERT INTO `rankings` VALUES(1388737, '1956-07-14', 2034.79, 865);
-INSERT INTO `rankings` VALUES(1388738, '1956-07-14', 1809.07, 262);
-INSERT INTO `rankings` VALUES(1388739, '1956-07-14', 2524.43, 119);
-INSERT INTO `rankings` VALUES(1388740, '1956-07-14', 2434.49, 128);
-INSERT INTO `rankings` VALUES(1388741, '1956-07-14', 1925.84, 817);
-INSERT INTO `rankings` VALUES(1388742, '1956-07-14', 2085.71, 312);
-INSERT INTO `rankings` VALUES(1388743, '1956-07-14', 2193.46, 26);
-INSERT INTO `rankings` VALUES(1388744, '1956-07-14', 1943.88, 227);
-INSERT INTO `rankings` VALUES(1388745, '1956-07-14', 1961.58, 83);
-INSERT INTO `rankings` VALUES(1388746, '1956-08-04', 2171.14, 26);
-INSERT INTO `rankings` VALUES(1388747, '1956-08-04', 2068.66, 858);
-INSERT INTO `rankings` VALUES(1388748, '1956-08-04', 2185.25, 93);
-INSERT INTO `rankings` VALUES(1388749, '1956-08-04', 2014.76, 55);
-INSERT INTO `rankings` VALUES(1388750, '1956-08-04', 2061.42, 314);
-INSERT INTO `rankings` VALUES(1388751, '1956-08-04', 1946.23, 154);
-INSERT INTO `rankings` VALUES(1388752, '1956-08-04', 1967.79, 162);
-INSERT INTO `rankings` VALUES(1388753, '1956-08-04', 2255.68, 859);
-INSERT INTO `rankings` VALUES(1388754, '1956-08-04', 2322.84, 196);
-INSERT INTO `rankings` VALUES(1388755, '1956-08-04', 2298.31, 171);
-INSERT INTO `rankings` VALUES(1388756, '1956-08-04', 1889.96, 848);
-INSERT INTO `rankings` VALUES(1388757, '1956-08-04', 2160.96, 21);
-INSERT INTO `rankings` VALUES(1388758, '1956-08-04', 1989.77, 857);
-INSERT INTO `rankings` VALUES(1388759, '1956-08-04', 1935.71, 799);
-INSERT INTO `rankings` VALUES(1388760, '1956-08-04', 1985.75, 869);
-INSERT INTO `rankings` VALUES(1388761, '1956-08-04', 2435.16, 128);
-INSERT INTO `rankings` VALUES(1388762, '1956-08-04', 2097.13, 312);
-INSERT INTO `rankings` VALUES(1388763, '1956-08-04', 1940.1, 817);
-INSERT INTO `rankings` VALUES(1388764, '1956-08-04', 1899.85, 243);
-INSERT INTO `rankings` VALUES(1388765, '1956-08-04', 2639.7, 109);
-INSERT INTO `rankings` VALUES(1388766, '1956-08-04', 1964.12, 83);
-INSERT INTO `rankings` VALUES(1388767, '1956-08-04', 2160.94, 313);
-INSERT INTO `rankings` VALUES(1388768, '1956-08-05', 2647.9, 109);
-INSERT INTO `rankings` VALUES(1388769, '1956-08-05', 2068.66, 858);
-INSERT INTO `rankings` VALUES(1388770, '1956-08-05', 2185.25, 93);
-INSERT INTO `rankings` VALUES(1388771, '1956-08-05', 2036.08, 55);
-INSERT INTO `rankings` VALUES(1388772, '1956-08-05', 2061.42, 314);
-INSERT INTO `rankings` VALUES(1388773, '1956-08-05', 2010.94, 154);
-INSERT INTO `rankings` VALUES(1388774, '1956-08-05', 1967.79, 162);
-INSERT INTO `rankings` VALUES(1388775, '1956-08-05', 2255.68, 859);
-INSERT INTO `rankings` VALUES(1388776, '1956-08-05', 2160.96, 21);
-INSERT INTO `rankings` VALUES(1388777, '1956-08-05', 2317.36, 171);
-INSERT INTO `rankings` VALUES(1388778, '1956-08-05', 1889.96, 848);
-INSERT INTO `rankings` VALUES(1388779, '1956-08-05', 2322.84, 196);
-INSERT INTO `rankings` VALUES(1388780, '1956-08-05', 1960.53, 857);
-INSERT INTO `rankings` VALUES(1388781, '1956-08-05', 1935.71, 799);
-INSERT INTO `rankings` VALUES(1388782, '1956-08-05', 1985.75, 869);
-INSERT INTO `rankings` VALUES(1388783, '1956-08-05', 2437.12, 128);
-INSERT INTO `rankings` VALUES(1388784, '1956-08-05', 1926.66, 243);
-INSERT INTO `rankings` VALUES(1388785, '1956-08-05', 1886.18, 817);
-INSERT INTO `rankings` VALUES(1388786, '1956-08-05', 2097.13, 312);
-INSERT INTO `rankings` VALUES(1388787, '1956-08-05', 2171.14, 26);
-INSERT INTO `rankings` VALUES(1388788, '1956-08-05', 1964.12, 83);
-INSERT INTO `rankings` VALUES(1388789, '1956-08-05', 2102.06, 313);
-INSERT INTO `rankings` VALUES(1388790, '1956-09-01', 2649.98, 109);
-INSERT INTO `rankings` VALUES(1388791, '1956-09-01', 2137.52, 118);
-INSERT INTO `rankings` VALUES(1388792, '1956-09-01', 2182.36, 93);
-INSERT INTO `rankings` VALUES(1388793, '1956-09-01', 2032.76, 291);
-INSERT INTO `rankings` VALUES(1388794, '1956-09-01', 1953.77, 83);
-INSERT INTO `rankings` VALUES(1388795, '1956-09-01', 2009.76, 154);
-INSERT INTO `rankings` VALUES(1388796, '1956-09-01', 1979.99, 793);
-INSERT INTO `rankings` VALUES(1388797, '1956-09-01', 2267.64, 859);
-INSERT INTO `rankings` VALUES(1388798, '1956-09-01', 2323.81, 196);
-INSERT INTO `rankings` VALUES(1388799, '1956-09-01', 2321.76, 171);
-INSERT INTO `rankings` VALUES(1388800, '1956-09-01', 1903.45, 848);
-INSERT INTO `rankings` VALUES(1388801, '1956-09-01', 1988.17, 282);
-INSERT INTO `rankings` VALUES(1388802, '1956-09-01', 2211.96, 12);
-INSERT INTO `rankings` VALUES(1388803, '1956-09-01', 2030.88, 845);
-INSERT INTO `rankings` VALUES(1388804, '1956-09-01', 1981.62, 857);
-INSERT INTO `rankings` VALUES(1388805, '1956-09-01', 2027.48, 865);
-INSERT INTO `rankings` VALUES(1388806, '1956-09-01', 2435.64, 128);
-INSERT INTO `rankings` VALUES(1388807, '1956-09-01', 2164.17, 21);
-INSERT INTO `rankings` VALUES(1388808, '1956-09-01', 2100.69, 312);
-INSERT INTO `rankings` VALUES(1388809, '1956-09-01', 1883.09, 817);
-INSERT INTO `rankings` VALUES(1388810, '1956-09-01', 2138.2, 73);
-INSERT INTO `rankings` VALUES(1388811, '1956-09-01', 2177.8, 26);
-INSERT INTO `rankings` VALUES(1388812, '1956-09-01', 2276.61, 75);
-INSERT INTO `rankings` VALUES(1388813, '1956-09-01', 1932.47, 227);
-INSERT INTO `rankings` VALUES(1388814, '1956-09-01', 2120.54, 313);
-INSERT INTO `rankings` VALUES(1388815, '1956-09-02', 2585.64, 109);
-INSERT INTO `rankings` VALUES(1388816, '1956-09-02', 2069.36, 118);
-INSERT INTO `rankings` VALUES(1388817, '1956-09-02', 2071.78, 93);
-INSERT INTO `rankings` VALUES(1388818, '1956-09-02', 2032.76, 291);
-INSERT INTO `rankings` VALUES(1388819, '1956-09-02', 1953.77, 83);
-INSERT INTO `rankings` VALUES(1388820, '1956-09-02', 2080.09, 154);
-INSERT INTO `rankings` VALUES(1388821, '1956-09-02', 1979.99, 793);
-INSERT INTO `rankings` VALUES(1388822, '1956-09-02', 2213.88, 859);
-INSERT INTO `rankings` VALUES(1388823, '1956-09-02', 2027.48, 865);
-INSERT INTO `rankings` VALUES(1388824, '1956-09-02', 2321.76, 171);
-INSERT INTO `rankings` VALUES(1388825, '1956-09-02', 2359.38, 196);
-INSERT INTO `rankings` VALUES(1388826, '1956-09-02', 2276.61, 75);
-INSERT INTO `rankings` VALUES(1388827, '1956-09-02', 2043.72, 282);
-INSERT INTO `rankings` VALUES(1388828, '1956-09-02', 2211.96, 12);
-INSERT INTO `rankings` VALUES(1388829, '1956-09-02', 1972.21, 845);
-INSERT INTO `rankings` VALUES(1388830, '1956-09-02', 1981.62, 857);
-INSERT INTO `rankings` VALUES(1388831, '1956-09-02', 2120.54, 313);
-INSERT INTO `rankings` VALUES(1388832, '1956-09-02', 2475.69, 128);
-INSERT INTO `rankings` VALUES(1388833, '1956-09-02', 2164.17, 21);
-INSERT INTO `rankings` VALUES(1388834, '1956-09-02', 2100.69, 312);
-INSERT INTO `rankings` VALUES(1388835, '1956-09-02', 1883.09, 817);
-INSERT INTO `rankings` VALUES(1388836, '1956-09-02', 2093.88, 73);
-INSERT INTO `rankings` VALUES(1388837, '1956-09-02', 2177.8, 26);
-INSERT INTO `rankings` VALUES(1388838, '1956-09-02', 1982.44, 848);
-INSERT INTO `rankings` VALUES(1388839, '1956-09-02', 2051.82, 227);
-INSERT INTO `rankings` VALUES(1388840, '1956-09-02', 2000, 670);
-INSERT INTO `rankings` VALUES(1388841, '1956-09-21', 1971.34, 679);
-INSERT INTO `rankings` VALUES(1388842, '1956-09-21', 2057.74, 867);
-INSERT INTO `rankings` VALUES(1388843, '1956-09-21', 2004.02, 838);
-INSERT INTO `rankings` VALUES(1388844, '1956-09-21', 2005.22, 794);
-INSERT INTO `rankings` VALUES(1388845, '1956-09-21', 2001.62, 860);
-INSERT INTO `rankings` VALUES(1388846, '1956-09-21', 1990.82, 940);
-INSERT INTO `rankings` VALUES(1388847, '1956-09-21', 1837.92, 193);
-INSERT INTO `rankings` VALUES(1388848, '1956-09-21', 2008.39, 795);
-INSERT INTO `rankings` VALUES(1388849, '1956-09-21', 2082.32, 93);
-INSERT INTO `rankings` VALUES(1388850, '1956-09-21', 2058.06, 227);
-INSERT INTO `rankings` VALUES(1388851, '1956-09-21', 2039.09, 291);
-INSERT INTO `rankings` VALUES(1388852, '1956-09-21', 2010.02, 861);
-INSERT INTO `rankings` VALUES(1388853, '1956-09-21', 1968.56, 91);
-INSERT INTO `rankings` VALUES(1388854, '1956-09-21', 1998.02, 934);
-INSERT INTO `rankings` VALUES(1388855, '1956-09-21', 1986.02, 943);
-INSERT INTO `rankings` VALUES(1388856, '1956-09-21', 2002.82, 831);
-INSERT INTO `rankings` VALUES(1388857, '1956-09-21', 1992.02, 938);
-INSERT INTO `rankings` VALUES(1388858, '1956-09-21', 1987.22, 933);
-INSERT INTO `rankings` VALUES(1388859, '1956-09-21', 1918.61, 897);
-INSERT INTO `rankings` VALUES(1388860, '1956-09-21', 1989.62, 937);
-INSERT INTO `rankings` VALUES(1388861, '1956-09-21', 1999.22, 942);
-INSERT INTO `rankings` VALUES(1388862, '1956-09-21', 1995.62, 758);
-INSERT INTO `rankings` VALUES(1388863, '1956-09-21', 2036.28, 177);
-INSERT INTO `rankings` VALUES(1388864, '1956-09-21', 1993.22, 936);
-INSERT INTO `rankings` VALUES(1388865, '1956-09-21', 2006.42, 941);
-INSERT INTO `rankings` VALUES(1388866, '1956-09-21', 1994.42, 935);
-INSERT INTO `rankings` VALUES(1388867, '1956-09-21', 1996.82, 939);
-INSERT INTO `rankings` VALUES(1388868, '1956-09-21', 1961.28, 866);
-INSERT INTO `rankings` VALUES(1388869, '1956-09-22', 1898.39, 679);
-INSERT INTO `rankings` VALUES(1388870, '1956-09-22', 2113.91, 795);
-INSERT INTO `rankings` VALUES(1388871, '1956-09-22', 1986.02, 943);
-INSERT INTO `rankings` VALUES(1388872, '1956-09-22', 1876.67, 941);
-INSERT INTO `rankings` VALUES(1388873, '1956-09-22', 2037.67, 860);
-INSERT INTO `rankings` VALUES(1388874, '1956-09-22', 1861.33, 940);
-INSERT INTO `rankings` VALUES(1388875, '1956-09-22', 1806.95, 193);
-INSERT INTO `rankings` VALUES(1388876, '1956-09-22', 1929.06, 867);
-INSERT INTO `rankings` VALUES(1388877, '1956-09-22', 2172.89, 93);
-INSERT INTO `rankings` VALUES(1388878, '1956-09-22', 2093.21, 291);
-INSERT INTO `rankings` VALUES(1388879, '1956-09-22', 1888.7, 939);
-INSERT INTO `rankings` VALUES(1388880, '1956-09-22', 1932.82, 91);
-INSERT INTO `rankings` VALUES(1388881, '1956-09-22', 1985.37, 934);
-INSERT INTO `rankings` VALUES(1388882, '1956-09-22', 1944.66, 937);
-INSERT INTO `rankings` VALUES(1388883, '1956-09-22', 2002.82, 831);
-INSERT INTO `rankings` VALUES(1388884, '1956-09-22', 1922.01, 938);
-INSERT INTO `rankings` VALUES(1388885, '1956-09-22', 1979.31, 933);
-INSERT INTO `rankings` VALUES(1388886, '1956-09-22', 2071.17, 838);
-INSERT INTO `rankings` VALUES(1388887, '1956-09-22', 1982.24, 897);
-INSERT INTO `rankings` VALUES(1388888, '1956-09-22', 1999.22, 942);
-INSERT INTO `rankings` VALUES(1388889, '1956-09-22', 2026.02, 758);
-INSERT INTO `rankings` VALUES(1388890, '1956-09-22', 2113.43, 177);
-INSERT INTO `rankings` VALUES(1388891, '1956-09-22', 1946.68, 936);
-INSERT INTO `rankings` VALUES(1388892, '1956-09-22', 2071.92, 794);
-INSERT INTO `rankings` VALUES(1388893, '1956-09-22', 2042.93, 861);
-INSERT INTO `rankings` VALUES(1388894, '1956-09-22', 1983.35, 935);
-INSERT INTO `rankings` VALUES(1388895, '1956-09-22', 2145.26, 227);
-INSERT INTO `rankings` VALUES(1388896, '1956-09-22', 2078.71, 866);
-INSERT INTO `rankings` VALUES(1388897, '1957-01-12', 2085.14, 248);
-INSERT INTO `rankings` VALUES(1388898, '1957-01-12', 2513.75, 119);
-INSERT INTO `rankings` VALUES(1388899, '1957-01-12', 2125.93, 313);
-INSERT INTO `rankings` VALUES(1388900, '1957-01-12', 2163.53, 21);
-INSERT INTO `rankings` VALUES(1388901, '1957-01-12', 2586.8, 109);
-INSERT INTO `rankings` VALUES(1388902, '1957-01-12', 1996.8, 840);
-INSERT INTO `rankings` VALUES(1388903, '1957-01-12', 2155.3, 181);
-INSERT INTO `rankings` VALUES(1388904, '1957-01-12', 1975.01, 848);
-INSERT INTO `rankings` VALUES(1388905, '1957-01-12', 2219.87, 859);
-INSERT INTO `rankings` VALUES(1388906, '1957-01-12', 2067.49, 858);
-INSERT INTO `rankings` VALUES(1388907, '1957-01-12', 2326.52, 171);
-INSERT INTO `rankings` VALUES(1388908, '1957-01-12', 2360.04, 196);
-INSERT INTO `rankings` VALUES(1388909, '1957-01-12', 2480.29, 128);
-INSERT INTO `rankings` VALUES(1388910, '1957-01-12', 1994.4, 670);
-INSERT INTO `rankings` VALUES(1388911, '1957-01-13', 2514.67, 119);
-INSERT INTO `rankings` VALUES(1388912, '1957-01-13', 2155.3, 181);
-INSERT INTO `rankings` VALUES(1388913, '1957-01-13', 2075.67, 858);
-INSERT INTO `rankings` VALUES(1388914, '1957-01-13', 2182.29, 21);
-INSERT INTO `rankings` VALUES(1388915, '1957-01-13', 1962.98, 840);
-INSERT INTO `rankings` VALUES(1388916, '1957-01-13', 2602.81, 109);
-INSERT INTO `rankings` VALUES(1388917, '1957-01-13', 1982.54, 857);
-INSERT INTO `rankings` VALUES(1388918, '1957-01-13', 2152.3, 248);
-INSERT INTO `rankings` VALUES(1388919, '1957-01-13', 2361.85, 171);
-INSERT INTO `rankings` VALUES(1388920, '1957-01-13', 2388.34, 128);
-INSERT INTO `rankings` VALUES(1388921, '1957-01-13', 2219.87, 859);
-INSERT INTO `rankings` VALUES(1388922, '1957-01-13', 2009.16, 670);
-INSERT INTO `rankings` VALUES(1388923, '1957-01-13', 2125.93, 313);
-INSERT INTO `rankings` VALUES(1388924, '1957-01-13', 2368.22, 196);
-INSERT INTO `rankings` VALUES(1388925, '1957-01-13', 1922.37, 848);
-INSERT INTO `rankings` VALUES(1388926, '1957-01-13', 1988.17, 793);
-INSERT INTO `rankings` VALUES(1388927, '1957-01-26', 1995.44, 952);
-INSERT INTO `rankings` VALUES(1388928, '1957-01-26', 2510.21, 119);
-INSERT INTO `rankings` VALUES(1388929, '1957-01-26', 2160.24, 181);
-INSERT INTO `rankings` VALUES(1388930, '1957-01-26', 2075.03, 858);
-INSERT INTO `rankings` VALUES(1388931, '1957-01-26', 2367.73, 196);
-INSERT INTO `rankings` VALUES(1388932, '1957-01-26', 2604.05, 109);
-INSERT INTO `rankings` VALUES(1388933, '1957-01-26', 2390.81, 128);
-INSERT INTO `rankings` VALUES(1388934, '1957-01-26', 2153.28, 248);
-INSERT INTO `rankings` VALUES(1388935, '1957-01-26', 1989.82, 793);
-INSERT INTO `rankings` VALUES(1388936, '1957-01-26', 2222.23, 859);
-INSERT INTO `rankings` VALUES(1388937, '1957-01-26', 2128.12, 313);
-INSERT INTO `rankings` VALUES(1388938, '1957-01-26', 2363.04, 171);
-INSERT INTO `rankings` VALUES(1388939, '1957-01-26', 1961.46, 840);
-INSERT INTO `rankings` VALUES(1388940, '1957-01-26', 2179.21, 21);
-INSERT INTO `rankings` VALUES(1388941, '1957-01-26', 1933.44, 799);
-INSERT INTO `rankings` VALUES(1388942, '1957-01-27', 1916.37, 848);
-INSERT INTO `rankings` VALUES(1388943, '1957-01-27', 2174.34, 181);
-INSERT INTO `rankings` VALUES(1388944, '1957-01-27', 2372.37, 196);
-INSERT INTO `rankings` VALUES(1388945, '1957-01-27', 2610.46, 109);
-INSERT INTO `rankings` VALUES(1388946, '1957-01-27', 2386.15, 128);
-INSERT INTO `rankings` VALUES(1388947, '1957-01-27', 2148.62, 248);
-INSERT INTO `rankings` VALUES(1388948, '1957-01-27', 2144.95, 313);
-INSERT INTO `rankings` VALUES(1388949, '1957-01-27', 2228.51, 859);
-INSERT INTO `rankings` VALUES(1388950, '1957-01-27', 2373.24, 171);
-INSERT INTO `rankings` VALUES(1388951, '1957-01-27', 2073.65, 858);
-INSERT INTO `rankings` VALUES(1388952, '1957-01-27', 2149.36, 21);
-INSERT INTO `rankings` VALUES(1388953, '1957-01-27', 1955.46, 840);
-INSERT INTO `rankings` VALUES(1388954, '1957-01-27', 1983.91, 793);
-INSERT INTO `rankings` VALUES(1388955, '1957-04-06', 2045.73, 282);
-INSERT INTO `rankings` VALUES(1388956, '1957-04-06', 2009.64, 178);
-INSERT INTO `rankings` VALUES(1388957, '1957-04-06', 1897.97, 679);
-INSERT INTO `rankings` VALUES(1388958, '1957-04-06', 2152.48, 21);
-INSERT INTO `rankings` VALUES(1388959, '1957-04-06', 2004.85, 831);
-INSERT INTO `rankings` VALUES(1388960, '1957-04-06', 2082.17, 154);
-INSERT INTO `rankings` VALUES(1388961, '1957-04-06', 2275.9, 75);
-INSERT INTO `rankings` VALUES(1388962, '1957-04-06', 2118.52, 795);
-INSERT INTO `rankings` VALUES(1388963, '1957-04-06', 2232.82, 290);
-INSERT INTO `rankings` VALUES(1388964, '1957-04-06', 1994.74, 945);
-INSERT INTO `rankings` VALUES(1388965, '1957-04-06', 2150.56, 313);
-INSERT INTO `rankings` VALUES(1388966, '1957-04-06', 2010.36, 84);
-INSERT INTO `rankings` VALUES(1388967, '1957-04-06', 1886.6, 817);
-INSERT INTO `rankings` VALUES(1388968, '1957-04-06', 1916.75, 848);
-INSERT INTO `rankings` VALUES(1388969, '1957-04-06', 2371.96, 171);
-INSERT INTO `rankings` VALUES(1388970, '1957-04-06', 2375.1, 196);
-INSERT INTO `rankings` VALUES(1388971, '1957-04-06', 2387.11, 128);
-INSERT INTO `rankings` VALUES(1388972, '1957-04-06', 1931.02, 799);
-INSERT INTO `rankings` VALUES(1388973, '1957-04-07', 2045.73, 282);
-INSERT INTO `rankings` VALUES(1388974, '1957-04-07', 2093.21, 291);
-INSERT INTO `rankings` VALUES(1388975, '1957-04-07', 2118.52, 795);
-INSERT INTO `rankings` VALUES(1388976, '1957-04-07', 2379.26, 128);
-INSERT INTO `rankings` VALUES(1388977, '1957-04-07', 1888.2, 817);
-INSERT INTO `rankings` VALUES(1388978, '1957-04-07', 2152.48, 21);
-INSERT INTO `rankings` VALUES(1388979, '1957-04-07', 2017.57, 831);
-INSERT INTO `rankings` VALUES(1388980, '1957-04-07', 2082.17, 154);
-INSERT INTO `rankings` VALUES(1388981, '1957-04-07', 1910.36, 679);
-INSERT INTO `rankings` VALUES(1388982, '1957-04-07', 2232.82, 290);
-INSERT INTO `rankings` VALUES(1388983, '1957-04-07', 2371.96, 171);
-INSERT INTO `rankings` VALUES(1388984, '1957-04-07', 1960.04, 945);
-INSERT INTO `rankings` VALUES(1388985, '1957-04-07', 2388.01, 196);
-INSERT INTO `rankings` VALUES(1388986, '1957-04-07', 1916.75, 848);
-INSERT INTO `rankings` VALUES(1388987, '1957-04-07', 2173.29, 313);
-INSERT INTO `rankings` VALUES(1388988, '1957-04-07', 1990.55, 84);
-INSERT INTO `rankings` VALUES(1388989, '1957-04-07', 2275.9, 75);
-INSERT INTO `rankings` VALUES(1388990, '1957-04-07', 1931.02, 799);
-INSERT INTO `rankings` VALUES(1388991, '1957-04-07', 2009.64, 178);
-INSERT INTO `rankings` VALUES(1388992, '1957-04-21', 2171.18, 93);
-INSERT INTO `rankings` VALUES(1388993, '1957-04-21', 2145.88, 227);
-INSERT INTO `rankings` VALUES(1388994, '1957-04-21', 1934.62, 867);
-INSERT INTO `rankings` VALUES(1388995, '1957-04-21', 2068.7, 794);
-INSERT INTO `rankings` VALUES(1388996, '1957-04-21', 2002.02, 849);
-INSERT INTO `rankings` VALUES(1388997, '1957-04-21', 2044.86, 282);
-INSERT INTO `rankings` VALUES(1388998, '1957-04-21', 2121.48, 795);
-INSERT INTO `rankings` VALUES(1388999, '1957-04-21', 1807.9, 262);
-INSERT INTO `rankings` VALUES(1389000, '1957-04-21', 1910.2, 679);
-INSERT INTO `rankings` VALUES(1389001, '1957-04-21', 2380.41, 128);
-INSERT INTO `rankings` VALUES(1389002, '1957-04-21', 1994.82, 949);
-INSERT INTO `rankings` VALUES(1389003, '1957-04-21', 1891.2, 817);
-INSERT INTO `rankings` VALUES(1389004, '1957-04-21', 2094.16, 291);
-INSERT INTO `rankings` VALUES(1389005, '1957-04-21', 1994.72, 957);
-INSERT INTO `rankings` VALUES(1389006, '1957-04-21', 2212.62, 12);
-INSERT INTO `rankings` VALUES(1389007, '1957-04-21', 2082.51, 154);
-INSERT INTO `rankings` VALUES(1389008, '1957-04-21', 2026.77, 865);
-INSERT INTO `rankings` VALUES(1389009, '1957-04-21', 1912.01, 848);
-INSERT INTO `rankings` VALUES(1389010, '1957-04-21', 2065.92, 118);
-INSERT INTO `rankings` VALUES(1389011, '1957-04-21', 2006.72, 741);
-INSERT INTO `rankings` VALUES(1389012, '1957-04-21', 2156.05, 21);
-INSERT INTO `rankings` VALUES(1389013, '1957-04-21', 2057.32, 314);
-INSERT INTO `rankings` VALUES(1389014, '1957-04-21', 2373.56, 171);
-INSERT INTO `rankings` VALUES(1389015, '1957-04-21', 2020.63, 831);
-INSERT INTO `rankings` VALUES(1389016, '1957-04-21', 1995.61, 854);
-INSERT INTO `rankings` VALUES(1389017, '1957-04-21', 2000, 958);
-INSERT INTO `rankings` VALUES(1389018, '1957-04-22', 2171.18, 93);
-INSERT INTO `rankings` VALUES(1389019, '1957-04-22', 2152.86, 227);
-INSERT INTO `rankings` VALUES(1389020, '1957-04-22', 1934.62, 867);
-INSERT INTO `rankings` VALUES(1389021, '1957-04-22', 2068.7, 794);
-INSERT INTO `rankings` VALUES(1389022, '1957-04-22', 2019.74, 849);
-INSERT INTO `rankings` VALUES(1389023, '1957-04-22', 1986.94, 949);
-INSERT INTO `rankings` VALUES(1389024, '1957-04-22', 2059.29, 282);
-INSERT INTO `rankings` VALUES(1389025, '1957-04-22', 1910.25, 679);
-INSERT INTO `rankings` VALUES(1389026, '1957-04-22', 1807.9, 262);
-INSERT INTO `rankings` VALUES(1389027, '1957-04-22', 2380.41, 128);
-INSERT INTO `rankings` VALUES(1389028, '1957-04-22', 2090.18, 795);
-INSERT INTO `rankings` VALUES(1389029, '1957-04-22', 2038.55, 314);
-INSERT INTO `rankings` VALUES(1389030, '1957-04-22', 2103.03, 291);
-INSERT INTO `rankings` VALUES(1389031, '1957-04-22', 2046.75, 154);
-INSERT INTO `rankings` VALUES(1389032, '1957-04-22', 1891.2, 817);
-INSERT INTO `rankings` VALUES(1389033, '1957-04-22', 1959.62, 957);
-INSERT INTO `rankings` VALUES(1389034, '1957-04-22', 2000, 950);
-INSERT INTO `rankings` VALUES(1389035, '1957-04-22', 2031.25, 929);
-INSERT INTO `rankings` VALUES(1389036, '1957-04-22', 2031.62, 865);
-INSERT INTO `rankings` VALUES(1389037, '1957-04-22', 1912.01, 848);
-INSERT INTO `rankings` VALUES(1389038, '1957-04-22', 2065.92, 118);
-INSERT INTO `rankings` VALUES(1389039, '1957-04-22', 2025.93, 741);
-INSERT INTO `rankings` VALUES(1389040, '1957-04-22', 2177.84, 21);
-INSERT INTO `rankings` VALUES(1389041, '1957-04-22', 2384.13, 171);
-INSERT INTO `rankings` VALUES(1389042, '1957-04-22', 2050.21, 831);
-INSERT INTO `rankings` VALUES(1389043, '1957-04-22', 1990.37, 854);
-INSERT INTO `rankings` VALUES(1389044, '1957-04-22', 2212.62, 12);
-INSERT INTO `rankings` VALUES(1389045, '1957-04-27', 1949.93, 910);
-INSERT INTO `rankings` VALUES(1389046, '1957-04-27', 1887.06, 817);
-INSERT INTO `rankings` VALUES(1389047, '1957-04-27', 1996.57, 918);
-INSERT INTO `rankings` VALUES(1389048, '1957-04-27', 1920.5, 243);
-INSERT INTO `rankings` VALUES(1389049, '1957-04-27', 1996.82, 953);
-INSERT INTO `rankings` VALUES(1389050, '1957-04-27', 2024.07, 849);
-INSERT INTO `rankings` VALUES(1389051, '1957-04-27', 1995.62, 956);
-INSERT INTO `rankings` VALUES(1389052, '1957-04-27', 2043.29, 314);
-INSERT INTO `rankings` VALUES(1389053, '1957-04-27', 2034.1, 865);
-INSERT INTO `rankings` VALUES(1389054, '1957-04-27', 1998.02, 955);
-INSERT INTO `rankings` VALUES(1389055, '1957-04-27', 2178.81, 181);
-INSERT INTO `rankings` VALUES(1389056, '1957-04-27', 2029.33, 741);
-INSERT INTO `rankings` VALUES(1389057, '1957-04-27', 1999.22, 954);
-INSERT INTO `rankings` VALUES(1389058, '1957-04-27', 2176.18, 313);
-INSERT INTO `rankings` VALUES(1389059, '1957-04-27', 2388.81, 196);
-INSERT INTO `rankings` VALUES(1389060, '1957-04-27', 2100.95, 312);
-INSERT INTO `rankings` VALUES(1389061, '1957-04-28', 1998.02, 955);
-INSERT INTO `rankings` VALUES(1389062, '1957-04-28', 1984.53, 918);
-INSERT INTO `rankings` VALUES(1389063, '1957-04-28', 1995.62, 956);
-INSERT INTO `rankings` VALUES(1389064, '1957-04-28', 1999.22, 954);
-INSERT INTO `rankings` VALUES(1389065, '1957-04-28', 1900.58, 817);
-INSERT INTO `rankings` VALUES(1389066, '1957-04-28', 1949.93, 910);
-INSERT INTO `rankings` VALUES(1389067, '1957-04-28', 2024.07, 849);
-INSERT INTO `rankings` VALUES(1389068, '1957-04-28', 2034.1, 865);
-INSERT INTO `rankings` VALUES(1389069, '1957-04-28', 1960.75, 953);
-INSERT INTO `rankings` VALUES(1389070, '1957-04-28', 2192.99, 181);
-INSERT INTO `rankings` VALUES(1389071, '1957-04-28', 2039.19, 741);
-INSERT INTO `rankings` VALUES(1389072, '1957-04-28', 2059.65, 314);
-INSERT INTO `rankings` VALUES(1389073, '1957-04-28', 2190.62, 313);
-INSERT INTO `rankings` VALUES(1389074, '1957-04-28', 2398.39, 196);
-INSERT INTO `rankings` VALUES(1389075, '1957-04-28', 2071.12, 312);
-INSERT INTO `rankings` VALUES(1389076, '1957-04-28', 1920.5, 243);
-INSERT INTO `rankings` VALUES(1389077, '1957-05-18', 2215.44, 290);
-INSERT INTO `rankings` VALUES(1389078, '1957-05-18', 2158, 93);
-INSERT INTO `rankings` VALUES(1389079, '1957-05-18', 2044.74, 741);
-INSERT INTO `rankings` VALUES(1389080, '1957-05-18', 2151.69, 227);
-INSERT INTO `rankings` VALUES(1389081, '1957-05-18', 2103.83, 795);
-INSERT INTO `rankings` VALUES(1389082, '1957-05-18', 2384.24, 128);
-INSERT INTO `rankings` VALUES(1389083, '1957-05-18', 2200.47, 181);
-INSERT INTO `rankings` VALUES(1389084, '1957-05-18', 2181.17, 21);
-INSERT INTO `rankings` VALUES(1389085, '1957-05-18', 2217.67, 12);
-INSERT INTO `rankings` VALUES(1389086, '1957-05-18', 2612.66, 109);
-INSERT INTO `rankings` VALUES(1389087, '1957-05-18', 2025.49, 849);
-INSERT INTO `rankings` VALUES(1389088, '1957-05-18', 2044.06, 831);
-INSERT INTO `rankings` VALUES(1389089, '1957-05-18', 1997.4, 793);
-INSERT INTO `rankings` VALUES(1389090, '1957-05-18', 1913.27, 679);
-INSERT INTO `rankings` VALUES(1389091, '1957-05-18', 2154.83, 248);
-INSERT INTO `rankings` VALUES(1389092, '1957-05-18', 1935.39, 799);
-INSERT INTO `rankings` VALUES(1389093, '1957-05-18', 2061.08, 314);
-INSERT INTO `rankings` VALUES(1389094, '1957-05-18', 2054.26, 118);
-INSERT INTO `rankings` VALUES(1389095, '1957-05-18', 2403.31, 196);
-INSERT INTO `rankings` VALUES(1389096, '1957-05-18', 1902.94, 848);
-INSERT INTO `rankings` VALUES(1389097, '1957-05-18', 2085.69, 291);
-INSERT INTO `rankings` VALUES(1389098, '1957-05-19', 2158, 93);
-INSERT INTO `rankings` VALUES(1389099, '1957-05-19', 1935.39, 799);
-INSERT INTO `rankings` VALUES(1389100, '1957-05-19', 2185.79, 795);
-INSERT INTO `rankings` VALUES(1389101, '1957-05-19', 2291.03, 128);
-INSERT INTO `rankings` VALUES(1389102, '1957-05-19', 2151.69, 227);
-INSERT INTO `rankings` VALUES(1389103, '1957-05-19', 2031.97, 314);
-INSERT INTO `rankings` VALUES(1389104, '1957-05-19', 2215.64, 12);
-INSERT INTO `rankings` VALUES(1389105, '1957-05-19', 2142, 181);
-INSERT INTO `rankings` VALUES(1389106, '1957-05-19', 2044.06, 831);
-INSERT INTO `rankings` VALUES(1389107, '1957-05-19', 2626.35, 109);
-INSERT INTO `rankings` VALUES(1389108, '1957-05-19', 2001.21, 679);
-INSERT INTO `rankings` VALUES(1389109, '1957-05-19', 2215.44, 290);
-INSERT INTO `rankings` VALUES(1389110, '1957-05-19', 1997.4, 793);
-INSERT INTO `rankings` VALUES(1389111, '1957-05-19', 2122.98, 741);
-INSERT INTO `rankings` VALUES(1389112, '1957-05-19', 2307.03, 196);
-INSERT INTO `rankings` VALUES(1389113, '1957-05-19', 2054.26, 118);
-INSERT INTO `rankings` VALUES(1389114, '1957-05-19', 2091.61, 849);
-INSERT INTO `rankings` VALUES(1389115, '1957-05-19', 2181.17, 21);
-INSERT INTO `rankings` VALUES(1389116, '1957-05-19', 1902.94, 848);
-INSERT INTO `rankings` VALUES(1389117, '1957-05-19', 2105.97, 248);
-INSERT INTO `rankings` VALUES(1389118, '1957-05-19', 2085.69, 291);
-INSERT INTO `rankings` VALUES(1389119, '1957-07-06', 2161.48, 93);
-INSERT INTO `rankings` VALUES(1389120, '1957-07-06', 2147.36, 227);
-INSERT INTO `rankings` VALUES(1389121, '1957-07-06', 2214.16, 12);
-INSERT INTO `rankings` VALUES(1389122, '1957-07-06', 2106.25, 248);
-INSERT INTO `rankings` VALUES(1389123, '1957-07-06', 2307.77, 196);
-INSERT INTO `rankings` VALUES(1389124, '1957-07-06', 2040.29, 861);
-INSERT INTO `rankings` VALUES(1389125, '1957-07-06', 2090.72, 849);
-INSERT INTO `rankings` VALUES(1389126, '1957-07-06', 2627.82, 109);
-INSERT INTO `rankings` VALUES(1389127, '1957-07-06', 1998.13, 679);
-INSERT INTO `rankings` VALUES(1389128, '1957-07-06', 2144.37, 181);
-INSERT INTO `rankings` VALUES(1389129, '1957-07-06', 2387.81, 171);
-INSERT INTO `rankings` VALUES(1389130, '1957-07-06', 2030.38, 860);
-INSERT INTO `rankings` VALUES(1389131, '1957-07-06', 2026.44, 314);
-INSERT INTO `rankings` VALUES(1389132, '1957-07-06', 2197.9, 313);
-INSERT INTO `rankings` VALUES(1389133, '1957-07-06', 2187.13, 21);
-INSERT INTO `rankings` VALUES(1389134, '1957-07-07', 2161.48, 93);
-INSERT INTO `rankings` VALUES(1389135, '1957-07-07', 1969.05, 679);
-INSERT INTO `rankings` VALUES(1389136, '1957-07-07', 2100.96, 227);
-INSERT INTO `rankings` VALUES(1389137, '1957-07-07', 2214.16, 12);
-INSERT INTO `rankings` VALUES(1389138, '1957-07-07', 2106.25, 248);
-INSERT INTO `rankings` VALUES(1389139, '1957-07-07', 2026.44, 314);
-INSERT INTO `rankings` VALUES(1389140, '1957-07-07', 2040.29, 861);
-INSERT INTO `rankings` VALUES(1389141, '1957-07-07', 2638.16, 109);
-INSERT INTO `rankings` VALUES(1389142, '1957-07-07', 2174.51, 181);
-INSERT INTO `rankings` VALUES(1389143, '1957-07-07', 2344.56, 171);
-INSERT INTO `rankings` VALUES(1389144, '1957-07-07', 2032.67, 860);
-INSERT INTO `rankings` VALUES(1389145, '1957-07-07', 2090.72, 849);
-INSERT INTO `rankings` VALUES(1389146, '1957-07-07', 2242.31, 313);
-INSERT INTO `rankings` VALUES(1389147, '1957-07-07', 2332.96, 196);
-INSERT INTO `rankings` VALUES(1389148, '1957-07-07', 2193.49, 21);
-INSERT INTO `rankings` VALUES(1389149, '1957-07-13', 2164.82, 93);
-INSERT INTO `rankings` VALUES(1389150, '1957-07-13', 1962.29, 679);
-INSERT INTO `rankings` VALUES(1389151, '1957-07-13', 1900.3, 817);
-INSERT INTO `rankings` VALUES(1389152, '1957-07-13', 2192.21, 21);
-INSERT INTO `rankings` VALUES(1389153, '1957-07-13', 2042.89, 861);
-INSERT INTO `rankings` VALUES(1389154, '1957-07-13', 2097.89, 849);
-INSERT INTO `rankings` VALUES(1389155, '1957-07-13', 2038.58, 831);
-INSERT INTO `rankings` VALUES(1389156, '1957-07-13', 2026.92, 314);
-INSERT INTO `rankings` VALUES(1389157, '1957-07-13', 2046.02, 154);
-INSERT INTO `rankings` VALUES(1389158, '1957-07-13', 2176, 181);
-INSERT INTO `rankings` VALUES(1389159, '1957-07-13', 2032.17, 796);
-INSERT INTO `rankings` VALUES(1389160, '1957-07-13', 1903.8, 848);
-INSERT INTO `rankings` VALUES(1389161, '1957-07-13', 2244.94, 313);
-INSERT INTO `rankings` VALUES(1389162, '1957-07-13', 2122.29, 741);
-INSERT INTO `rankings` VALUES(1389163, '1957-07-13', 2346.37, 171);
-INSERT INTO `rankings` VALUES(1389164, '1957-07-13', 2005.19, 670);
-INSERT INTO `rankings` VALUES(1389165, '1957-07-13', 2332.54, 196);
-INSERT INTO `rankings` VALUES(1389166, '1957-07-13', 2638.9, 109);
-INSERT INTO `rankings` VALUES(1389167, '1957-07-13', 2101.1, 248);
-INSERT INTO `rankings` VALUES(1389168, '1957-07-14', 2174.32, 93);
-INSERT INTO `rankings` VALUES(1389169, '1957-07-14', 1882.25, 817);
-INSERT INTO `rankings` VALUES(1389170, '1957-07-14', 2005.19, 670);
-INSERT INTO `rankings` VALUES(1389171, '1957-07-14', 2046.02, 154);
-INSERT INTO `rankings` VALUES(1389172, '1957-07-14', 2032.17, 796);
-INSERT INTO `rankings` VALUES(1389173, '1957-07-14', 2332.54, 196);
-INSERT INTO `rankings` VALUES(1389174, '1957-07-14', 2042.89, 861);
-INSERT INTO `rankings` VALUES(1389175, '1957-07-14', 2135.81, 849);
-INSERT INTO `rankings` VALUES(1389176, '1957-07-14', 2581.46, 109);
-INSERT INTO `rankings` VALUES(1389177, '1957-07-14', 2045.97, 314);
-INSERT INTO `rankings` VALUES(1389178, '1957-07-14', 2020.14, 831);
-INSERT INTO `rankings` VALUES(1389179, '1957-07-14', 1923.05, 679);
-INSERT INTO `rankings` VALUES(1389180, '1957-07-14', 2176, 181);
-INSERT INTO `rankings` VALUES(1389181, '1957-07-14', 2206.4, 21);
-INSERT INTO `rankings` VALUES(1389182, '1957-07-14', 2277.1, 313);
-INSERT INTO `rankings` VALUES(1389183, '1957-07-14', 2356.46, 171);
-INSERT INTO `rankings` VALUES(1389184, '1957-07-14', 1915.26, 848);
-INSERT INTO `rankings` VALUES(1389185, '1957-07-14', 2101.1, 248);
-INSERT INTO `rankings` VALUES(1389186, '1957-07-14', 2121.1, 741);
-INSERT INTO `rankings` VALUES(1389187, '1957-07-19', 2165.24, 93);
-INSERT INTO `rankings` VALUES(1389188, '1957-07-19', 2053.11, 282);
-INSERT INTO `rankings` VALUES(1389189, '1957-07-19', 2196.25, 795);
-INSERT INTO `rankings` VALUES(1389190, '1957-07-19', 2102.1, 248);
-INSERT INTO `rankings` VALUES(1389191, '1957-07-19', 2143.45, 849);
-INSERT INTO `rankings` VALUES(1389192, '1957-07-19', 2213.92, 12);
-INSERT INTO `rankings` VALUES(1389193, '1957-07-19', 2183.65, 181);
-INSERT INTO `rankings` VALUES(1389194, '1957-07-19', 2579.12, 109);
-INSERT INTO `rankings` VALUES(1389195, '1957-07-19', 2043.49, 314);
-INSERT INTO `rankings` VALUES(1389196, '1957-07-19', 2010.61, 831);
-INSERT INTO `rankings` VALUES(1389197, '1957-07-19', 1928.55, 679);
-INSERT INTO `rankings` VALUES(1389198, '1957-07-19', 2027.07, 37);
-INSERT INTO `rankings` VALUES(1389199, '1957-07-19', 2272.92, 313);
-INSERT INTO `rankings` VALUES(1389200, '1957-07-19', 1999.39, 670);
-INSERT INTO `rankings` VALUES(1389201, '1957-07-19', 2329.67, 196);
-INSERT INTO `rankings` VALUES(1389202, '1957-07-19', 2362.43, 171);
-INSERT INTO `rankings` VALUES(1389203, '1957-07-19', 2300.76, 128);
-INSERT INTO `rankings` VALUES(1389204, '1957-07-19', 2209.66, 21);
-INSERT INTO `rankings` VALUES(1389205, '1957-07-19', 2085.69, 291);
-INSERT INTO `rankings` VALUES(1389206, '1957-07-20', 2157.48, 93);
-INSERT INTO `rankings` VALUES(1389207, '1957-07-20', 2053.11, 282);
-INSERT INTO `rankings` VALUES(1389208, '1957-07-20', 2217.16, 795);
-INSERT INTO `rankings` VALUES(1389209, '1957-07-20', 1928.55, 679);
-INSERT INTO `rankings` VALUES(1389210, '1957-07-20', 2324.65, 196);
-INSERT INTO `rankings` VALUES(1389211, '1957-07-20', 2208.9, 12);
-INSERT INTO `rankings` VALUES(1389212, '1957-07-20', 2212.66, 181);
-INSERT INTO `rankings` VALUES(1389213, '1957-07-20', 2579.12, 109);
-INSERT INTO `rankings` VALUES(1389214, '1957-07-20', 2043.49, 314);
-INSERT INTO `rankings` VALUES(1389215, '1957-07-20', 2018.41, 37);
-INSERT INTO `rankings` VALUES(1389216, '1957-07-20', 2102.1, 248);
-INSERT INTO `rankings` VALUES(1389217, '1957-07-20', 2362.43, 171);
-INSERT INTO `rankings` VALUES(1389218, '1957-07-20', 2209.66, 21);
-INSERT INTO `rankings` VALUES(1389219, '1957-07-20', 2115.5, 849);
-INSERT INTO `rankings` VALUES(1389220, '1957-07-20', 2286.7, 313);
-INSERT INTO `rankings` VALUES(1389221, '1957-07-20', 1980.42, 831);
-INSERT INTO `rankings` VALUES(1389222, '1957-07-20', 2321.67, 128);
-INSERT INTO `rankings` VALUES(1389223, '1957-07-20', 1999.39, 670);
-INSERT INTO `rankings` VALUES(1389224, '1957-07-20', 2085.69, 291);
-INSERT INTO `rankings` VALUES(1389225, '1957-07-27', 1887.48, 817);
-INSERT INTO `rankings` VALUES(1389226, '1957-07-27', 2219.12, 795);
-INSERT INTO `rankings` VALUES(1389227, '1957-07-27', 2159.37, 93);
-INSERT INTO `rankings` VALUES(1389228, '1957-07-27', 1983.15, 24);
-INSERT INTO `rankings` VALUES(1389229, '1957-07-27', 1994.99, 950);
-INSERT INTO `rankings` VALUES(1389230, '1957-07-27', 2042.95, 314);
-INSERT INTO `rankings` VALUES(1389231, '1957-07-27', 1928.29, 679);
-INSERT INTO `rankings` VALUES(1389232, '1957-07-27', 2208.9, 21);
-INSERT INTO `rankings` VALUES(1389233, '1957-07-27', 2363.78, 171);
-INSERT INTO `rankings` VALUES(1389234, '1957-07-27', 1914, 848);
-INSERT INTO `rankings` VALUES(1389235, '1957-07-27', 2000.39, 670);
-INSERT INTO `rankings` VALUES(1389236, '1957-07-28', 2163.87, 93);
-INSERT INTO `rankings` VALUES(1389237, '1957-07-28', 1928.29, 679);
-INSERT INTO `rankings` VALUES(1389238, '1957-07-28', 2219.12, 795);
-INSERT INTO `rankings` VALUES(1389239, '1957-07-28', 1921.42, 817);
-INSERT INTO `rankings` VALUES(1389240, '1957-07-28', 2034.92, 314);
-INSERT INTO `rankings` VALUES(1389241, '1957-07-28', 2370.11, 171);
-INSERT INTO `rankings` VALUES(1389242, '1957-07-28', 1994.99, 950);
-INSERT INTO `rankings` VALUES(1389243, '1957-07-28', 2004.07, 670);
-INSERT INTO `rankings` VALUES(1389244, '1957-07-28', 1953.37, 24);
-INSERT INTO `rankings` VALUES(1389245, '1957-07-28', 1903.35, 848);
-INSERT INTO `rankings` VALUES(1389246, '1957-07-28', 2208.9, 21);
-INSERT INTO `rankings` VALUES(1389247, '1957-08-03', 1997.51, 801);
-INSERT INTO `rankings` VALUES(1389248, '1957-08-03', 2227.6, 795);
-INSERT INTO `rankings` VALUES(1389249, '1957-08-03', 1928.01, 679);
-INSERT INTO `rankings` VALUES(1389250, '1957-08-03', 2226.26, 181);
-INSERT INTO `rankings` VALUES(1389251, '1957-08-03', 1985.51, 777);
-INSERT INTO `rankings` VALUES(1389252, '1957-08-03', 2160, 93);
-INSERT INTO `rankings` VALUES(1389253, '1957-08-03', 2027.78, 314);
-INSERT INTO `rankings` VALUES(1389254, '1957-08-03', 2034.26, 154);
-INSERT INTO `rankings` VALUES(1389255, '1957-08-03', 2028.01, 285);
-INSERT INTO `rankings` VALUES(1389256, '1957-08-03', 1983.11, 862);
-INSERT INTO `rankings` VALUES(1389257, '1957-08-03', 2375.27, 171);
-INSERT INTO `rankings` VALUES(1389258, '1957-08-03', 2329.95, 196);
-INSERT INTO `rankings` VALUES(1389259, '1957-08-03', 1894.99, 851);
-INSERT INTO `rankings` VALUES(1389260, '1957-08-03', 1946.68, 799);
-INSERT INTO `rankings` VALUES(1389261, '1957-08-03', 2322.29, 128);
-INSERT INTO `rankings` VALUES(1389262, '1957-08-03', 2216.29, 21);
-INSERT INTO `rankings` VALUES(1389263, '1957-08-03', 1990.31, 751);
-INSERT INTO `rankings` VALUES(1389264, '1957-08-03', 1926.35, 817);
-INSERT INTO `rankings` VALUES(1389265, '1957-08-03', 2070.76, 312);
-INSERT INTO `rankings` VALUES(1389266, '1957-08-03', 2123.06, 849);
-INSERT INTO `rankings` VALUES(1389267, '1957-08-03', 2581.99, 109);
-INSERT INTO `rankings` VALUES(1389268, '1957-08-03', 2214.5, 290);
-INSERT INTO `rankings` VALUES(1389269, '1957-08-03', 2287.2, 313);
-INSERT INTO `rankings` VALUES(1389270, '1957-08-03', 2126.76, 741);
-INSERT INTO `rankings` VALUES(1389271, '1957-08-03', 1939.43, 679);
-INSERT INTO `rankings` VALUES(1389272, '1957-08-03', 2088.32, 312);
-INSERT INTO `rankings` VALUES(1389273, '1957-08-03', 2174.74, 93);
-INSERT INTO `rankings` VALUES(1389274, '1957-08-03', 2010.43, 801);
-INSERT INTO `rankings` VALUES(1389275, '1957-08-03', 1950.24, 862);
-INSERT INTO `rankings` VALUES(1389276, '1957-08-03', 2067.27, 285);
-INSERT INTO `rankings` VALUES(1389277, '1957-08-03', 1863.17, 851);
-INSERT INTO `rankings` VALUES(1389278, '1957-08-03', 1964.27, 777);
-INSERT INTO `rankings` VALUES(1389279, '1957-08-03', 1980.34, 751);
-INSERT INTO `rankings` VALUES(1389280, '1957-08-04', 1926.43, 817);
-INSERT INTO `rankings` VALUES(1389281, '1957-08-04', 2167.73, 795);
-INSERT INTO `rankings` VALUES(1389282, '1957-08-04', 2123.06, 849);
-INSERT INTO `rankings` VALUES(1389283, '1957-08-04', 2214.97, 21);
-INSERT INTO `rankings` VALUES(1389284, '1957-08-04', 2286.69, 181);
-INSERT INTO `rankings` VALUES(1389285, '1957-08-04', 2034.26, 154);
-INSERT INTO `rankings` VALUES(1389286, '1957-08-04', 2600.75, 109);
-INSERT INTO `rankings` VALUES(1389287, '1957-08-04', 2214.5, 290);
-INSERT INTO `rankings` VALUES(1389288, '1957-08-04', 2339.35, 171);
-INSERT INTO `rankings` VALUES(1389289, '1957-08-04', 2089.3, 741);
-INSERT INTO `rankings` VALUES(1389290, '1957-08-04', 2027.78, 314);
-INSERT INTO `rankings` VALUES(1389291, '1957-08-04', 2301.97, 313);
-INSERT INTO `rankings` VALUES(1389292, '1957-08-04', 2367.42, 196);
-INSERT INTO `rankings` VALUES(1389293, '1957-08-04', 2329.4, 128);
-INSERT INTO `rankings` VALUES(1389294, '1957-08-04', 1942.64, 799);
-INSERT INTO `rankings` VALUES(1389295, '1957-08-04', 2174.74, 93);
-INSERT INTO `rankings` VALUES(1389296, '1957-08-04', 1982.11, 751);
-INSERT INTO `rankings` VALUES(1389297, '1957-08-04', 2011.74, 801);
-INSERT INTO `rankings` VALUES(1389298, '1957-08-04', 1863.17, 851);
-INSERT INTO `rankings` VALUES(1389299, '1957-08-04', 2079.28, 285);
-INSERT INTO `rankings` VALUES(1389300, '1957-08-04', 1939.43, 679);
-INSERT INTO `rankings` VALUES(1389301, '1957-08-04', 1950.24, 862);
-INSERT INTO `rankings` VALUES(1389302, '1957-08-04', 1949.17, 777);
-INSERT INTO `rankings` VALUES(1389303, '1957-08-04', 2088.32, 312);
-INSERT INTO `rankings` VALUES(1389304, '1957-08-17', 2160.95, 93);
-INSERT INTO `rankings` VALUES(1389305, '1957-08-17', 2027.02, 314);
-INSERT INTO `rankings` VALUES(1389306, '1957-08-17', 1921.91, 817);
-INSERT INTO `rankings` VALUES(1389307, '1957-08-17', 2170.97, 795);
-INSERT INTO `rankings` VALUES(1389308, '1957-08-17', 2031.68, 154);
-INSERT INTO `rankings` VALUES(1389309, '1957-08-17', 2305.95, 313);
-INSERT INTO `rankings` VALUES(1389310, '1957-08-17', 2124.6, 849);
-INSERT INTO `rankings` VALUES(1389311, '1957-08-17', 2602.37, 109);
-INSERT INTO `rankings` VALUES(1389312, '1957-08-17', 1902.12, 848);
-INSERT INTO `rankings` VALUES(1389313, '1957-08-17', 1929.59, 679);
-INSERT INTO `rankings` VALUES(1389314, '1957-08-17', 2093.61, 741);
-INSERT INTO `rankings` VALUES(1389315, '1957-08-17', 2340.76, 171);
-INSERT INTO `rankings` VALUES(1389316, '1957-08-17', 2008.12, 670);
-INSERT INTO `rankings` VALUES(1389317, '1957-08-17', 2334.26, 128);
-INSERT INTO `rankings` VALUES(1389318, '1957-08-17', 2218.29, 21);
-INSERT INTO `rankings` VALUES(1389319, '1957-08-17', 1947.07, 799);
-INSERT INTO `rankings` VALUES(1389320, '1957-08-18', 1934.55, 679);
-INSERT INTO `rankings` VALUES(1389321, '1957-08-18', 1921.91, 817);
-INSERT INTO `rankings` VALUES(1389322, '1957-08-18', 2170.97, 795);
-INSERT INTO `rankings` VALUES(1389323, '1957-08-18', 2089.59, 93);
-INSERT INTO `rankings` VALUES(1389324, '1957-08-18', 2248.55, 21);
-INSERT INTO `rankings` VALUES(1389325, '1957-08-18', 2031.68, 154);
-INSERT INTO `rankings` VALUES(1389326, '1957-08-18', 1981.13, 314);
-INSERT INTO `rankings` VALUES(1389327, '1957-08-18', 2586.56, 109);
-INSERT INTO `rankings` VALUES(1389328, '1957-08-18', 2340.76, 171);
-INSERT INTO `rankings` VALUES(1389329, '1957-08-18', 2305.95, 313);
-INSERT INTO `rankings` VALUES(1389330, '1957-08-18', 2123.02, 741);
-INSERT INTO `rankings` VALUES(1389331, '1957-08-18', 2120.09, 849);
-INSERT INTO `rankings` VALUES(1389332, '1957-08-18', 1902.12, 848);
-INSERT INTO `rankings` VALUES(1389333, '1957-08-18', 2008.12, 670);
-INSERT INTO `rankings` VALUES(1389334, '1957-08-18', 2370.04, 128);
-INSERT INTO `rankings` VALUES(1389335, '1957-08-18', 1984.23, 799);
-INSERT INTO `rankings` VALUES(1389336, '1957-09-07', 1922, 817);
-INSERT INTO `rankings` VALUES(1389337, '1957-09-07', 2181.5, 795);
-INSERT INTO `rankings` VALUES(1389338, '1957-09-07', 2375.49, 128);
-INSERT INTO `rankings` VALUES(1389339, '1957-09-07', 2135.76, 849);
-INSERT INTO `rankings` VALUES(1389340, '1957-09-07', 1969.02, 314);
-INSERT INTO `rankings` VALUES(1389341, '1957-09-07', 2281.09, 181);
-INSERT INTO `rankings` VALUES(1389342, '1957-09-07', 2025.97, 154);
-INSERT INTO `rankings` VALUES(1389343, '1957-09-07', 2584.18, 109);
-INSERT INTO `rankings` VALUES(1389344, '1957-09-07', 2046.09, 118);
-INSERT INTO `rankings` VALUES(1389345, '1957-09-07', 1895.81, 848);
-INSERT INTO `rankings` VALUES(1389346, '1957-09-07', 2301.33, 313);
-INSERT INTO `rankings` VALUES(1389347, '1957-09-07', 1986.38, 799);
-INSERT INTO `rankings` VALUES(1389348, '1957-09-07', 2342.26, 171);
-INSERT INTO `rankings` VALUES(1389349, '1957-09-07', 2007.31, 670);
-INSERT INTO `rankings` VALUES(1389350, '1957-09-07', 2364.94, 196);
-INSERT INTO `rankings` VALUES(1389351, '1957-09-07', 2008.53, 793);
-INSERT INTO `rankings` VALUES(1389352, '1957-09-07', 2251.45, 21);
-INSERT INTO `rankings` VALUES(1389353, '1957-09-07', 2121.78, 741);
-INSERT INTO `rankings` VALUES(1389354, '1957-09-08', 1922, 817);
-INSERT INTO `rankings` VALUES(1389355, '1957-09-08', 2143, 795);
-INSERT INTO `rankings` VALUES(1389356, '1957-09-08', 2003.19, 154);
-INSERT INTO `rankings` VALUES(1389357, '1957-09-08', 2135.76, 849);
-INSERT INTO `rankings` VALUES(1389358, '1957-09-08', 2255.9, 21);
-INSERT INTO `rankings` VALUES(1389359, '1957-09-08', 2583.72, 109);
-INSERT INTO `rankings` VALUES(1389360, '1957-09-08', 1924.95, 314);
-INSERT INTO `rankings` VALUES(1389361, '1957-09-08', 2421.48, 128);
-INSERT INTO `rankings` VALUES(1389362, '1957-09-08', 2242.71, 181);
-INSERT INTO `rankings` VALUES(1389363, '1957-09-08', 2110.06, 793);
-INSERT INTO `rankings` VALUES(1389364, '1957-09-08', 2158.52, 741);
-INSERT INTO `rankings` VALUES(1389365, '1957-09-08', 2342.26, 171);
-INSERT INTO `rankings` VALUES(1389366, '1957-09-08', 2009.91, 118);
-INSERT INTO `rankings` VALUES(1389367, '1957-09-08', 2234.46, 313);
-INSERT INTO `rankings` VALUES(1389368, '1957-09-08', 2364.94, 196);
-INSERT INTO `rankings` VALUES(1389369, '1957-09-08', 1884.32, 243);
-INSERT INTO `rankings` VALUES(1389370, '1957-09-08', 1895.81, 848);
-INSERT INTO `rankings` VALUES(1389371, '1957-09-08', 2007.31, 670);
-INSERT INTO `rankings` VALUES(1389372, '1957-09-08', 2081.09, 799);
-INSERT INTO `rankings` VALUES(1389373, '1957-09-13', 2086.71, 93);
-INSERT INTO `rankings` VALUES(1389374, '1957-09-13', 1927.55, 817);
-INSERT INTO `rankings` VALUES(1389375, '1957-09-13', 2082.88, 291);
-INSERT INTO `rankings` VALUES(1389376, '1957-09-13', 1998.53, 727);
-INSERT INTO `rankings` VALUES(1389377, '1957-09-13', 2011.74, 801);
-INSERT INTO `rankings` VALUES(1389378, '1957-09-13', 1930.44, 314);
-INSERT INTO `rankings` VALUES(1389379, '1957-09-13', 2068.7, 794);
-INSERT INTO `rankings` VALUES(1389380, '1957-09-13', 2024.26, 758);
-INSERT INTO `rankings` VALUES(1389381, '1957-09-13', 1948.77, 777);
-INSERT INTO `rankings` VALUES(1389382, '1957-09-13', 1934.62, 867);
-INSERT INTO `rankings` VALUES(1389383, '1957-09-13', 2104.48, 227);
-INSERT INTO `rankings` VALUES(1389384, '1957-09-13', 2161.11, 741);
-INSERT INTO `rankings` VALUES(1389385, '1957-09-13', 2343.79, 171);
-INSERT INTO `rankings` VALUES(1389386, '1957-09-13', 1993.73, 947);
-INSERT INTO `rankings` VALUES(1389387, '1957-09-13', 1998.53, 946);
-INSERT INTO `rankings` VALUES(1389388, '1957-09-13', 2016.78, 37);
-INSERT INTO `rankings` VALUES(1389389, '1957-09-13', 2143, 795);
-INSERT INTO `rankings` VALUES(1389390, '1957-09-13', 2066.22, 838);
-INSERT INTO `rankings` VALUES(1389391, '1957-09-13', 1942.26, 679);
-INSERT INTO `rankings` VALUES(1389392, '1957-09-13', 2142.36, 795);
-INSERT INTO `rankings` VALUES(1389393, '1957-09-13', 1982.24, 897);
-INSERT INTO `rankings` VALUES(1389394, '1957-09-13', 1995.97, 948);
-INSERT INTO `rankings` VALUES(1389395, '1957-09-13', 2000.77, 612);
-INSERT INTO `rankings` VALUES(1389396, '1957-09-13', 2068.7, 794);
-INSERT INTO `rankings` VALUES(1389397, '1957-09-13', 1984.66, 831);
-INSERT INTO `rankings` VALUES(1389398, '1957-09-13', 2052.47, 282);
-INSERT INTO `rankings` VALUES(1389399, '1957-09-13', 2012.68, 670);
-INSERT INTO `rankings` VALUES(1389400, '1957-09-13', 1993.71, 87);
-INSERT INTO `rankings` VALUES(1389401, '1957-09-13', 1994.99, 950);
-INSERT INTO `rankings` VALUES(1389402, '1957-09-13', 1964.76, 945);
-INSERT INTO `rankings` VALUES(1389403, '1957-09-13', 1862.24, 851);
-INSERT INTO `rankings` VALUES(1389404, '1957-09-13', 2000, 797);
-INSERT INTO `rankings` VALUES(1389405, '1957-09-13', 1982.33, 943);
-INSERT INTO `rankings` VALUES(1389406, '1957-09-13', 1948.89, 840);
-INSERT INTO `rankings` VALUES(1389407, '1957-09-13', 2258.26, 21);
-INSERT INTO `rankings` VALUES(1389408, '1957-09-13', 1983.22, 949);
-INSERT INTO `rankings` VALUES(1389409, '1957-09-14', 1942.26, 679);
-INSERT INTO `rankings` VALUES(1389410, '1957-09-14', 2142.36, 795);
-INSERT INTO `rankings` VALUES(1389411, '1957-09-14', 2066.22, 838);
-INSERT INTO `rankings` VALUES(1389412, '1957-09-14', 1966.12, 794);
-INSERT INTO `rankings` VALUES(1389413, '1957-09-14', 1828.67, 851);
-INSERT INTO `rankings` VALUES(1389414, '1957-09-14', 1963.12, 777);
-INSERT INTO `rankings` VALUES(1389415, '1957-09-14', 2111.66, 93);
-INSERT INTO `rankings` VALUES(1389416, '1957-09-14', 1983.22, 949);
-INSERT INTO `rankings` VALUES(1389417, '1957-09-14', 2004.17, 314);
-INSERT INTO `rankings` VALUES(1389418, '1957-09-14', 1922.49, 947);
-INSERT INTO `rankings` VALUES(1389419, '1957-09-14', 1975.41, 37);
-INSERT INTO `rankings` VALUES(1389420, '1957-09-14', 1924.04, 948);
-INSERT INTO `rankings` VALUES(1389421, '1957-09-14', 2367.47, 171);
-INSERT INTO `rankings` VALUES(1389422, '1957-09-14', 1997.82, 946);
-INSERT INTO `rankings` VALUES(1389423, '1957-09-14', 1998.53, 727);
-INSERT INTO `rankings` VALUES(1389424, '1957-09-14', 2282.77, 21);
-INSERT INTO `rankings` VALUES(1389425, '1957-09-14', 2024.26, 758);
-INSERT INTO `rankings` VALUES(1389426, '1957-09-14', 1988.2, 831);
-INSERT INTO `rankings` VALUES(1389427, '1957-09-14', 2168.66, 741);
-INSERT INTO `rankings` VALUES(1389428, '1957-09-14', 2080.37, 670);
-INSERT INTO `rankings` VALUES(1389429, '1957-09-14', 2024.77, 291);
-INSERT INTO `rankings` VALUES(1389430, '1957-09-14', 2002.12, 817);
-INSERT INTO `rankings` VALUES(1389431, '1957-09-14', 2161.1, 227);
-INSERT INTO `rankings` VALUES(1389432, '1957-09-14', 1999.52, 612);
-INSERT INTO `rankings` VALUES(1389433, '1957-09-14', 1982.33, 943);
-INSERT INTO `rankings` VALUES(1389434, '1957-09-14', 1974.33, 945);
-INSERT INTO `rankings` VALUES(1389435, '1957-09-21', 2005.47, 314);
-INSERT INTO `rankings` VALUES(1389436, '1957-09-21', 1998.11, 780);
-INSERT INTO `rankings` VALUES(1389437, '1957-09-21', 1999.84, 817);
-INSERT INTO `rankings` VALUES(1389438, '1957-09-21', 2284.37, 21);
-INSERT INTO `rankings` VALUES(1389439, '1957-09-21', 2237.34, 313);
-INSERT INTO `rankings` VALUES(1389440, '1957-09-21', 2162.35, 227);
-INSERT INTO `rankings` VALUES(1389441, '1957-09-21', 2082.4, 799);
-INSERT INTO `rankings` VALUES(1389442, '1957-09-21', 2080.09, 670);
-INSERT INTO `rankings` VALUES(1389443, '1957-09-21', 2367.52, 171);
-INSERT INTO `rankings` VALUES(1389444, '1957-09-21', 2361.01, 196);
-INSERT INTO `rankings` VALUES(1389445, '1957-09-22', 2003.75, 314);
-INSERT INTO `rankings` VALUES(1389446, '1957-09-22', 1982.81, 817);
-INSERT INTO `rankings` VALUES(1389447, '1957-09-22', 2350.11, 196);
-INSERT INTO `rankings` VALUES(1389448, '1957-09-22', 2083.45, 799);
-INSERT INTO `rankings` VALUES(1389449, '1957-09-22', 2246.99, 313);
-INSERT INTO `rankings` VALUES(1389450, '1957-09-22', 2380.21, 171);
-INSERT INTO `rankings` VALUES(1389451, '1957-09-22', 2290.63, 21);
-INSERT INTO `rankings` VALUES(1389452, '1957-10-26', 1949.91, 24);
-INSERT INTO `rankings` VALUES(1389453, '1957-10-26', 1944.98, 679);
-INSERT INTO `rankings` VALUES(1389454, '1957-10-26', 2160.35, 227);
-INSERT INTO `rankings` VALUES(1389455, '1957-10-26', 2208.23, 12);
-INSERT INTO `rankings` VALUES(1389456, '1957-10-26', 2108.81, 93);
-INSERT INTO `rankings` VALUES(1389457, '1957-10-26', 2140.15, 849);
-INSERT INTO `rankings` VALUES(1389458, '1957-10-26', 2002.65, 154);
-INSERT INTO `rankings` VALUES(1389459, '1957-10-26', 2581.47, 109);
-INSERT INTO `rankings` VALUES(1389460, '1957-10-26', 2243.16, 181);
-INSERT INTO `rankings` VALUES(1389461, '1957-10-26', 2080.2, 799);
-INSERT INTO `rankings` VALUES(1389462, '1957-10-26', 2289.63, 21);
-INSERT INTO `rankings` VALUES(1389463, '1957-10-26', 2382.12, 171);
-INSERT INTO `rankings` VALUES(1389464, '1957-10-26', 2350.76, 196);
-INSERT INTO `rankings` VALUES(1389465, '1957-10-26', 2148.26, 795);
-INSERT INTO `rankings` VALUES(1389466, '1957-10-27', 2108.81, 93);
-INSERT INTO `rankings` VALUES(1389467, '1957-10-27', 1922.05, 679);
-INSERT INTO `rankings` VALUES(1389468, '1957-10-27', 2160.35, 227);
-INSERT INTO `rankings` VALUES(1389469, '1957-10-27', 2231.65, 12);
-INSERT INTO `rankings` VALUES(1389470, '1957-10-27', 2170.3, 849);
-INSERT INTO `rankings` VALUES(1389471, '1957-10-27', 2305.16, 196);
-INSERT INTO `rankings` VALUES(1389472, '1957-10-27', 2564.61, 109);
-INSERT INTO `rankings` VALUES(1389473, '1957-10-27', 2022.23, 154);
-INSERT INTO `rankings` VALUES(1389474, '1957-10-27', 2243.16, 181);
-INSERT INTO `rankings` VALUES(1389475, '1957-10-27', 2080.31, 799);
-INSERT INTO `rankings` VALUES(1389476, '1957-10-27', 2281.37, 21);
-INSERT INTO `rankings` VALUES(1389477, '1957-10-27', 2401.97, 171);
-INSERT INTO `rankings` VALUES(1389478, '1957-10-27', 1950.43, 24);
-INSERT INTO `rankings` VALUES(1389479, '1957-10-27', 2421.48, 128);
-INSERT INTO `rankings` VALUES(1389480, '1957-10-27', 2148.26, 795);
-INSERT INTO `rankings` VALUES(1389481, '1958-01-18', 2104.18, 248);
-INSERT INTO `rankings` VALUES(1389482, '1958-01-18', 2000.95, 314);
-INSERT INTO `rankings` VALUES(1389483, '1958-01-18', 2020.77, 154);
-INSERT INTO `rankings` VALUES(1389484, '1958-01-18', 2566.75, 109);
-INSERT INTO `rankings` VALUES(1389485, '1958-01-18', 2249.07, 181);
-INSERT INTO `rankings` VALUES(1389486, '1958-01-18', 2248.02, 313);
-INSERT INTO `rankings` VALUES(1389487, '1958-01-18', 2401.73, 171);
-INSERT INTO `rankings` VALUES(1389488, '1958-01-18', 2308.29, 196);
-INSERT INTO `rankings` VALUES(1389489, '1958-01-18', 2416.11, 128);
-INSERT INTO `rankings` VALUES(1389490, '1958-01-18', 2276.95, 21);
-INSERT INTO `rankings` VALUES(1389491, '1958-01-19', 2096.33, 248);
-INSERT INTO `rankings` VALUES(1389492, '1958-01-19', 2288.81, 313);
-INSERT INTO `rankings` VALUES(1389493, '1958-01-19', 1975.62, 314);
-INSERT INTO `rankings` VALUES(1389494, '1958-01-19', 2008.87, 154);
-INSERT INTO `rankings` VALUES(1389495, '1958-01-19', 2536.98, 109);
-INSERT INTO `rankings` VALUES(1389496, '1958-01-19', 2289.68, 181);
-INSERT INTO `rankings` VALUES(1389497, '1958-01-19', 2308.29, 196);
-INSERT INTO `rankings` VALUES(1389498, '1958-01-19', 2377.57, 171);
-INSERT INTO `rankings` VALUES(1389499, '1958-01-19', 2453.79, 128);
-INSERT INTO `rankings` VALUES(1389500, '1958-01-19', 2256.89, 21);
-INSERT INTO `rankings` VALUES(1389501, '1958-04-06', 2113.26, 93);
-INSERT INTO `rankings` VALUES(1389502, '1958-04-06', 1991.99, 961);
-INSERT INTO `rankings` VALUES(1389503, '1958-04-06', 1977.62, 817);
-INSERT INTO `rankings` VALUES(1389504, '1958-04-06', 1938.99, 867);
-INSERT INTO `rankings` VALUES(1389505, '1958-04-06', 1970.94, 794);
-INSERT INTO `rankings` VALUES(1389506, '1958-04-06', 1999.19, 856);
-INSERT INTO `rankings` VALUES(1389507, '1958-04-06', 2257.78, 21);
-INSERT INTO `rankings` VALUES(1389508, '1958-04-06', 2291.66, 181);
-INSERT INTO `rankings` VALUES(1389509, '1958-04-06', 2025.34, 758);
-INSERT INTO `rankings` VALUES(1389510, '1958-04-06', 1962.01, 777);
-INSERT INTO `rankings` VALUES(1389511, '1958-04-06', 1929.11, 679);
-INSERT INTO `rankings` VALUES(1389512, '1958-04-06', 1807.75, 262);
-INSERT INTO `rankings` VALUES(1389513, '1958-04-06', 2167.52, 849);
-INSERT INTO `rankings` VALUES(1389514, '1958-04-06', 2379.2, 171);
-INSERT INTO `rankings` VALUES(1389515, '1958-04-06', 1996.32, 612);
-INSERT INTO `rankings` VALUES(1389516, '1958-04-06', 1987.05, 87);
-INSERT INTO `rankings` VALUES(1389517, '1958-04-06', 2455.43, 128);
-INSERT INTO `rankings` VALUES(1389518, '1958-04-07', 2136.52, 93);
-INSERT INTO `rankings` VALUES(1389519, '1958-04-07', 1943.87, 817);
-INSERT INTO `rankings` VALUES(1389520, '1958-04-07', 1966.76, 867);
-INSERT INTO `rankings` VALUES(1389521, '1958-04-07', 1807.75, 262);
-INSERT INTO `rankings` VALUES(1389522, '1958-04-07', 1943.15, 856);
-INSERT INTO `rankings` VALUES(1389523, '1958-04-07', 2152.08, 849);
-INSERT INTO `rankings` VALUES(1389524, '1958-04-07', 1979.38, 961);
-INSERT INTO `rankings` VALUES(1389525, '1958-04-07', 2028.51, 794);
-INSERT INTO `rankings` VALUES(1389526, '1958-04-07', 2033.93, 758);
-INSERT INTO `rankings` VALUES(1389527, '1958-04-07', 2455.43, 128);
-INSERT INTO `rankings` VALUES(1389528, '1958-04-07', 2012.75, 679);
-INSERT INTO `rankings` VALUES(1389529, '1958-04-07', 2315.66, 181);
-INSERT INTO `rankings` VALUES(1389530, '1958-04-07', 2000, 846);
-INSERT INTO `rankings` VALUES(1389531, '1958-04-07', 2272.52, 171);
-INSERT INTO `rankings` VALUES(1389532, '1958-04-07', 1996.32, 612);
-INSERT INTO `rankings` VALUES(1389533, '1958-04-07', 1963.43, 87);
-INSERT INTO `rankings` VALUES(1389534, '1958-04-07', 1985.33, 777);
-INSERT INTO `rankings` VALUES(1389535, '1958-04-07', 2257.78, 21);
-INSERT INTO `rankings` VALUES(1389536, '1958-04-12', 1997.7, 846);
-INSERT INTO `rankings` VALUES(1389537, '1958-04-12', 1996.5, 814);
-INSERT INTO `rankings` VALUES(1389538, '1958-04-12', 1998.9, 828);
-INSERT INTO `rankings` VALUES(1389539, '1958-04-12', 1994.1, 832);
-INSERT INTO `rankings` VALUES(1389540, '1958-04-12', 2012.49, 154);
-INSERT INTO `rankings` VALUES(1389541, '1958-04-12', 2290.73, 313);
-INSERT INTO `rankings` VALUES(1389542, '1958-04-12', 1855.23, 286);
-INSERT INTO `rankings` VALUES(1389543, '1958-04-12', 1995.3, 823);
-INSERT INTO `rankings` VALUES(1389544, '1958-04-12', 1977.39, 314);
-INSERT INTO `rankings` VALUES(1389545, '1958-04-12', 2083.3, 670);
-INSERT INTO `rankings` VALUES(1389546, '1958-04-12', 2084.31, 799);
-INSERT INTO `rankings` VALUES(1389547, '1958-04-12', 2168.88, 741);
-INSERT INTO `rankings` VALUES(1389548, '1958-04-13', 1979.26, 846);
-INSERT INTO `rankings` VALUES(1389549, '1958-04-13', 1966.2, 814);
-INSERT INTO `rankings` VALUES(1389550, '1958-04-13', 1992.33, 828);
-INSERT INTO `rankings` VALUES(1389551, '1958-04-13', 1994.1, 832);
-INSERT INTO `rankings` VALUES(1389552, '1958-04-13', 2030.61, 154);
-INSERT INTO `rankings` VALUES(1389553, '1958-04-13', 2300.95, 313);
-INSERT INTO `rankings` VALUES(1389554, '1958-04-13', 1855.23, 286);
-INSERT INTO `rankings` VALUES(1389555, '1958-04-13', 2168.88, 741);
-INSERT INTO `rankings` VALUES(1389556, '1958-04-13', 1985.25, 314);
-INSERT INTO `rankings` VALUES(1389557, '1958-04-13', 2102.41, 670);
-INSERT INTO `rankings` VALUES(1389558, '1958-04-13', 2084.31, 799);
-INSERT INTO `rankings` VALUES(1389559, '1958-04-13', 1995.3, 823);
-INSERT INTO `rankings` VALUES(1389560, '1958-04-18', 2025.47, 679);
-INSERT INTO `rankings` VALUES(1389561, '1958-04-18', 2149.69, 795);
-INSERT INTO `rankings` VALUES(1389562, '1958-04-18', 2016.51, 801);
-INSERT INTO `rankings` VALUES(1389563, '1958-04-18', 2051.18, 838);
-INSERT INTO `rankings` VALUES(1389564, '1958-04-18', 1987.53, 963);
-INSERT INTO `rankings` VALUES(1389565, '1958-04-18', 1972.55, 846);
-INSERT INTO `rankings` VALUES(1389566, '1958-04-18', 1985.54, 777);
-INSERT INTO `rankings` VALUES(1389567, '1958-04-18', 1978.61, 867);
-INSERT INTO `rankings` VALUES(1389568, '1958-04-18', 2145.98, 93);
-INSERT INTO `rankings` VALUES(1389569, '1958-04-18', 1981.12, 949);
-INSERT INTO `rankings` VALUES(1389570, '1958-04-18', 2037.79, 794);
-INSERT INTO `rankings` VALUES(1389571, '1958-04-18', 1985.13, 959);
-INSERT INTO `rankings` VALUES(1389572, '1958-04-18', 1988.73, 762);
-INSERT INTO `rankings` VALUES(1389573, '1958-04-18', 2278.46, 171);
-INSERT INTO `rankings` VALUES(1389574, '1958-04-18', 1991.13, 962);
-INSERT INTO `rankings` VALUES(1389575, '1958-04-18', 1973.86, 961);
-INSERT INTO `rankings` VALUES(1389576, '1958-04-18', 2227.54, 12);
-INSERT INTO `rankings` VALUES(1389577, '1958-04-18', 1813.97, 262);
-INSERT INTO `rankings` VALUES(1389578, '1958-04-18', 1989.93, 960);
-INSERT INTO `rankings` VALUES(1389579, '1958-04-18', 2252.12, 21);
-INSERT INTO `rankings` VALUES(1389580, '1958-04-18', 2035.39, 758);
-INSERT INTO `rankings` VALUES(1389581, '1958-04-18', 1997.88, 831);
-INSERT INTO `rankings` VALUES(1389582, '1958-04-18', 2000.73, 684);
-INSERT INTO `rankings` VALUES(1389583, '1958-04-18', 1970.24, 945);
-INSERT INTO `rankings` VALUES(1389584, '1958-04-18', 2456.19, 128);
-INSERT INTO `rankings` VALUES(1389585, '1958-04-18', 1953.15, 817);
-INSERT INTO `rankings` VALUES(1389586, '1958-04-18', 1961.04, 87);
-INSERT INTO `rankings` VALUES(1389587, '1958-04-18', 2158.57, 849);
-INSERT INTO `rankings` VALUES(1389588, '1958-04-18', 2009.22, 612);
-INSERT INTO `rankings` VALUES(1389589, '1958-04-19', 1945.24, 801);
-INSERT INTO `rankings` VALUES(1389590, '1958-04-19', 2198.58, 795);
-INSERT INTO `rankings` VALUES(1389591, '1958-04-19', 2102.14, 679);
-INSERT INTO `rankings` VALUES(1389592, '1958-04-19', 1991.95, 838);
-INSERT INTO `rankings` VALUES(1389593, '1958-04-19', 1988.73, 762);
-INSERT INTO `rankings` VALUES(1389594, '1958-04-19', 1972.55, 846);
-INSERT INTO `rankings` VALUES(1389595, '1958-04-19', 1985.54, 777);
-INSERT INTO `rankings` VALUES(1389596, '1958-04-19', 2008.98, 867);
-INSERT INTO `rankings` VALUES(1389597, '1958-04-19', 1989.93, 960);
-INSERT INTO `rankings` VALUES(1389598, '1958-04-19', 1962.77, 949);
-INSERT INTO `rankings` VALUES(1389599, '1958-04-19', 2075.63, 794);
-INSERT INTO `rankings` VALUES(1389600, '1958-04-19', 1929.63, 959);
-INSERT INTO `rankings` VALUES(1389601, '1958-04-19', 1907.33, 963);
-INSERT INTO `rankings` VALUES(1389602, '1958-04-19', 2278.46, 171);
-INSERT INTO `rankings` VALUES(1389603, '1958-04-19', 1991.13, 962);
-INSERT INTO `rankings` VALUES(1389604, '1958-04-19', 1973.86, 961);
-INSERT INTO `rankings` VALUES(1389605, '1958-04-19', 2203.08, 12);
-INSERT INTO `rankings` VALUES(1389606, '1958-04-19', 2179.65, 93);
-INSERT INTO `rankings` VALUES(1389607, '1958-04-19', 2245.31, 21);
-INSERT INTO `rankings` VALUES(1389608, '1958-04-19', 1997.88, 831);
-INSERT INTO `rankings` VALUES(1389609, '1958-04-19', 2007.78, 758);
-INSERT INTO `rankings` VALUES(1389610, '1958-04-19', 1967.07, 684);
-INSERT INTO `rankings` VALUES(1389611, '1958-04-19', 1970.24, 945);
-INSERT INTO `rankings` VALUES(1389612, '1958-04-19', 1972.41, 87);
-INSERT INTO `rankings` VALUES(1389613, '1958-04-19', 2471.15, 128);
-INSERT INTO `rankings` VALUES(1389614, '1958-04-19', 1953.15, 817);
-INSERT INTO `rankings` VALUES(1389615, '1958-04-19', 1861.84, 262);
-INSERT INTO `rankings` VALUES(1389616, '1958-04-19', 2189.6, 849);
-INSERT INTO `rankings` VALUES(1389617, '1958-04-19', 2053.62, 612);
-INSERT INTO `rankings` VALUES(1389618, '1958-05-02', 2114.66, 679);
-INSERT INTO `rankings` VALUES(1389619, '1958-05-02', 2200.04, 795);
-INSERT INTO `rankings` VALUES(1389620, '1958-05-02', 1970.38, 943);
-INSERT INTO `rankings` VALUES(1389621, '1958-05-02', 2084.5, 794);
-INSERT INTO `rankings` VALUES(1389622, '1958-05-02', 1965.9, 846);
-INSERT INTO `rankings` VALUES(1389623, '1958-05-02', 1980.63, 777);
-INSERT INTO `rankings` VALUES(1389624, '1958-05-02', 1973.99, 960);
-INSERT INTO `rankings` VALUES(1389625, '1958-05-02', 1968.61, 949);
-INSERT INTO `rankings` VALUES(1389626, '1958-05-02', 1969.81, 37);
-INSERT INTO `rankings` VALUES(1389627, '1958-05-02', 1914.7, 947);
-INSERT INTO `rankings` VALUES(1389628, '1958-05-02', 1997.95, 844);
-INSERT INTO `rankings` VALUES(1389629, '1958-05-02', 1981.91, 838);
-INSERT INTO `rankings` VALUES(1389630, '1958-05-02', 2282.07, 171);
-INSERT INTO `rankings` VALUES(1389631, '1958-05-02', 2311.85, 196);
-INSERT INTO `rankings` VALUES(1389632, '1958-05-02', 2081.2, 799);
-INSERT INTO `rankings` VALUES(1389633, '1958-05-02', 2200.37, 12);
-INSERT INTO `rankings` VALUES(1389634, '1958-05-02', 2189.81, 93);
-INSERT INTO `rankings` VALUES(1389635, '1958-05-02', 1822.56, 851);
-INSERT INTO `rankings` VALUES(1389636, '1958-05-02', 2010.08, 758);
-INSERT INTO `rankings` VALUES(1389637, '1958-05-02', 2006.73, 831);
-INSERT INTO `rankings` VALUES(1389638, '1958-05-02', 1974.17, 87);
-INSERT INTO `rankings` VALUES(1389639, '1958-05-02', 2172.26, 741);
-INSERT INTO `rankings` VALUES(1389640, '1958-05-02', 2064.26, 612);
-INSERT INTO `rankings` VALUES(1389641, '1958-05-02', 1996.75, 797);
-INSERT INTO `rankings` VALUES(1389642, '1958-05-02', 2472.14, 128);
-INSERT INTO `rankings` VALUES(1389643, '1958-05-02', 1961.87, 817);
-INSERT INTO `rankings` VALUES(1389644, '1958-05-02', 1964.3, 684);
-INSERT INTO `rankings` VALUES(1389645, '1958-05-02', 2192.99, 849);
-INSERT INTO `rankings` VALUES(1389646, '1958-05-02', 2167.26, 227);
-INSERT INTO `rankings` VALUES(1389647, '1958-05-02', 1852.85, 286);
-INSERT INTO `rankings` VALUES(1389648, '1958-05-02', 2105.71, 670);
-INSERT INTO `rankings` VALUES(1389649, '1958-05-02', 1984.75, 964);
-INSERT INTO `rankings` VALUES(1389650, '1958-05-02', 1974.51, 945);
-INSERT INTO `rankings` VALUES(1389651, '1958-05-03', 2150.23, 679);
-INSERT INTO `rankings` VALUES(1389652, '1958-05-03', 2200.04, 795);
-INSERT INTO `rankings` VALUES(1389653, '1958-05-03', 1970.38, 943);
-INSERT INTO `rankings` VALUES(1389654, '1958-05-03', 2128.35, 794);
-INSERT INTO `rankings` VALUES(1389655, '1958-05-03', 1917.15, 846);
-INSERT INTO `rankings` VALUES(1389656, '1958-05-03', 1963.11, 777);
-INSERT INTO `rankings` VALUES(1389657, '1958-05-03', 2238.16, 93);
-INSERT INTO `rankings` VALUES(1389658, '1958-05-03', 2014.99, 949);
-INSERT INTO `rankings` VALUES(1389659, '1958-05-03', 1969.81, 37);
-INSERT INTO `rankings` VALUES(1389660, '1958-05-03', 1914.7, 947);
-INSERT INTO `rankings` VALUES(1389661, '1958-05-03', 1974.75, 844);
-INSERT INTO `rankings` VALUES(1389662, '1958-05-03', 1822.56, 851);
-INSERT INTO `rankings` VALUES(1389663, '1958-05-03', 2298.57, 171);
-INSERT INTO `rankings` VALUES(1389664, '1958-05-03', 2081.2, 799);
-INSERT INTO `rankings` VALUES(1389665, '1958-05-03', 1963.97, 838);
-INSERT INTO `rankings` VALUES(1389666, '1958-05-03', 2200.37, 12);
-INSERT INTO `rankings` VALUES(1389667, '1958-05-03', 1973.99, 960);
-INSERT INTO `rankings` VALUES(1389668, '1958-05-03', 2346.95, 196);
-INSERT INTO `rankings` VALUES(1389669, '1958-05-03', 2025.02, 758);
-INSERT INTO `rankings` VALUES(1389670, '1958-05-03', 2006.73, 831);
-INSERT INTO `rankings` VALUES(1389671, '1958-05-03', 2012.07, 684);
-INSERT INTO `rankings` VALUES(1389672, '1958-05-03', 2224.88, 741);
-INSERT INTO `rankings` VALUES(1389673, '1958-05-03', 2113.79, 612);
-INSERT INTO `rankings` VALUES(1389674, '1958-05-03', 1996.75, 797);
-INSERT INTO `rankings` VALUES(1389675, '1958-05-03', 2472.14, 128);
-INSERT INTO `rankings` VALUES(1389676, '1958-05-03', 1950.41, 817);
-INSERT INTO `rankings` VALUES(1389677, '1958-05-03', 1994.75, 87);
-INSERT INTO `rankings` VALUES(1389678, '1958-05-03', 2208.58, 849);
-INSERT INTO `rankings` VALUES(1389679, '1958-05-03', 2029.13, 227);
-INSERT INTO `rankings` VALUES(1389680, '1958-05-03', 1837.45, 286);
-INSERT INTO `rankings` VALUES(1389681, '1958-05-03', 2105.71, 670);
-INSERT INTO `rankings` VALUES(1389682, '1958-05-03', 1905.89, 964);
-INSERT INTO `rankings` VALUES(1389683, '1958-05-03', 1898.98, 945);
-INSERT INTO `rankings` VALUES(1389684, '1958-05-17', 2170.04, 679);
-INSERT INTO `rankings` VALUES(1389685, '1958-05-17', 2219.56, 795);
-INSERT INTO `rankings` VALUES(1389686, '1958-05-17', 2133.76, 794);
-INSERT INTO `rankings` VALUES(1389687, '1958-05-17', 1928.96, 846);
-INSERT INTO `rankings` VALUES(1389688, '1958-05-17', 2117.07, 612);
-INSERT INTO `rankings` VALUES(1389689, '1958-05-17', 2023.76, 2);
-INSERT INTO `rankings` VALUES(1389690, '1958-05-17', 2213.47, 12);
-INSERT INTO `rankings` VALUES(1389691, '1958-05-17', 2250.38, 93);
-INSERT INTO `rankings` VALUES(1389692, '1958-05-17', 1972.05, 314);
-INSERT INTO `rankings` VALUES(1389693, '1958-05-17', 2009.75, 154);
-INSERT INTO `rankings` VALUES(1389694, '1958-05-17', 2466.81, 128);
-INSERT INTO `rankings` VALUES(1389695, '1958-05-17', 1976.89, 844);
-INSERT INTO `rankings` VALUES(1389696, '1958-05-17', 2245.88, 21);
-INSERT INTO `rankings` VALUES(1389697, '1958-05-17', 2310.4, 171);
-INSERT INTO `rankings` VALUES(1389698, '1958-05-17', 2345.05, 196);
-INSERT INTO `rankings` VALUES(1389699, '1958-05-17', 1892.5, 848);
-INSERT INTO `rankings` VALUES(1389700, '1958-05-17', 1970.5, 315);
-INSERT INTO `rankings` VALUES(1389701, '1958-05-17', 1978.26, 847);
-INSERT INTO `rankings` VALUES(1389702, '1958-05-17', 1976.97, 845);
-INSERT INTO `rankings` VALUES(1389703, '1958-05-17', 2320.16, 181);
-INSERT INTO `rankings` VALUES(1389704, '1958-05-17', 1870.62, 262);
-INSERT INTO `rankings` VALUES(1389705, '1958-05-17', 1985.99, 823);
-INSERT INTO `rankings` VALUES(1389706, '1958-05-17', 2299.85, 313);
-INSERT INTO `rankings` VALUES(1389707, '1958-05-17', 2118.42, 793);
-INSERT INTO `rankings` VALUES(1389708, '1958-05-17', 1988.09, 828);
-INSERT INTO `rankings` VALUES(1389709, '1958-05-17', 2217.93, 849);
-INSERT INTO `rankings` VALUES(1389710, '1958-05-17', 2014.83, 227);
-INSERT INTO `rankings` VALUES(1389711, '1958-05-17', 1987.3, 832);
-INSERT INTO `rankings` VALUES(1389712, '1958-05-17', 2107.99, 670);
-INSERT INTO `rankings` VALUES(1389713, '1958-05-17', 2088.52, 799);
-INSERT INTO `rankings` VALUES(1389714, '1958-05-18', 2177.35, 679);
-INSERT INTO `rankings` VALUES(1389715, '1958-05-18', 2219.56, 795);
-INSERT INTO `rankings` VALUES(1389716, '1958-05-18', 2320.16, 181);
-INSERT INTO `rankings` VALUES(1389717, '1958-05-18', 1928.96, 846);
-INSERT INTO `rankings` VALUES(1389718, '1958-05-18', 2117.07, 612);
-INSERT INTO `rankings` VALUES(1389719, '1958-05-18', 2023.76, 2);
-INSERT INTO `rankings` VALUES(1389720, '1958-05-18', 1978.26, 847);
-INSERT INTO `rankings` VALUES(1389721, '1958-05-18', 2250.38, 93);
-INSERT INTO `rankings` VALUES(1389722, '1958-05-18', 1972.05, 314);
-INSERT INTO `rankings` VALUES(1389723, '1958-05-18', 2009.75, 154);
-INSERT INTO `rankings` VALUES(1389724, '1958-05-18', 2118.42, 793);
-INSERT INTO `rankings` VALUES(1389725, '1958-05-18', 1976.89, 844);
-INSERT INTO `rankings` VALUES(1389726, '1958-05-18', 2349.43, 196);
-INSERT INTO `rankings` VALUES(1389727, '1958-05-18', 2310.4, 171);
-INSERT INTO `rankings` VALUES(1389728, '1958-05-18', 1892.5, 848);
-INSERT INTO `rankings` VALUES(1389729, '1958-05-18', 1970.5, 315);
-INSERT INTO `rankings` VALUES(1389730, '1958-05-18', 2261.91, 12);
-INSERT INTO `rankings` VALUES(1389731, '1958-05-18', 1976.97, 845);
-INSERT INTO `rankings` VALUES(1389732, '1958-05-18', 1870.62, 262);
-INSERT INTO `rankings` VALUES(1389733, '1958-05-18', 2088.52, 799);
-INSERT INTO `rankings` VALUES(1389734, '1958-05-18', 2310.81, 313);
-INSERT INTO `rankings` VALUES(1389735, '1958-05-18', 2466.81, 128);
-INSERT INTO `rankings` VALUES(1389736, '1958-05-18', 2225.19, 21);
-INSERT INTO `rankings` VALUES(1389737, '1958-05-18', 2114.65, 794);
-INSERT INTO `rankings` VALUES(1389738, '1958-05-18', 2217.93, 849);
-INSERT INTO `rankings` VALUES(1389739, '1958-05-18', 2014.83, 227);
-INSERT INTO `rankings` VALUES(1389740, '1958-05-18', 1987.3, 832);
-INSERT INTO `rankings` VALUES(1389741, '1958-05-18', 2076.71, 670);
-INSERT INTO `rankings` VALUES(1389742, '1958-05-18', 1988.09, 828);
-INSERT INTO `rankings` VALUES(1389743, '1958-05-18', 1985.99, 823);
-INSERT INTO `rankings` VALUES(1389744, '1958-05-25', 2249.34, 93);
-INSERT INTO `rankings` VALUES(1389745, '1958-05-25', 2229.28, 795);
-INSERT INTO `rankings` VALUES(1389746, '1958-05-25', 2185.45, 679);
-INSERT INTO `rankings` VALUES(1389747, '1958-05-25', 2230.91, 849);
-INSERT INTO `rankings` VALUES(1389748, '1958-05-25', 2262.04, 12);
-INSERT INTO `rankings` VALUES(1389749, '1958-05-25', 2114.57, 612);
-INSERT INTO `rankings` VALUES(1389750, '1958-05-25', 2115.44, 794);
-INSERT INTO `rankings` VALUES(1389751, '1958-05-25', 2082.21, 799);
-INSERT INTO `rankings` VALUES(1389752, '1958-05-25', 2321.39, 181);
-INSERT INTO `rankings` VALUES(1389753, '1958-05-25', 2216.8, 741);
-INSERT INTO `rankings` VALUES(1389754, '1958-05-25', 2302.77, 313);
-INSERT INTO `rankings` VALUES(1389755, '1958-05-25', 2315.17, 171);
-INSERT INTO `rankings` VALUES(1389756, '1958-05-25', 2343.26, 196);
-INSERT INTO `rankings` VALUES(1389757, '1958-05-25', 2228.3, 21);
-INSERT INTO `rankings` VALUES(1389758, '1958-05-25', 2470, 128);
-INSERT INTO `rankings` VALUES(1389759, '1958-05-25', 2072.4, 670);
-INSERT INTO `rankings` VALUES(1389760, '1958-05-25', 1974.52, 751);
-INSERT INTO `rankings` VALUES(1389761, '1958-05-26', 2269.72, 93);
-INSERT INTO `rankings` VALUES(1389762, '1958-05-26', 2181.12, 679);
-INSERT INTO `rankings` VALUES(1389763, '1958-05-26', 2207.39, 12);
-INSERT INTO `rankings` VALUES(1389764, '1958-05-26', 2324.93, 181);
-INSERT INTO `rankings` VALUES(1389765, '1958-05-26', 2230.91, 849);
-INSERT INTO `rankings` VALUES(1389766, '1958-05-26', 2082.21, 799);
-INSERT INTO `rankings` VALUES(1389767, '1958-05-26', 1972.05, 314);
-INSERT INTO `rankings` VALUES(1389768, '1958-05-26', 2127.33, 794);
-INSERT INTO `rankings` VALUES(1389769, '1958-05-26', 2352.12, 171);
-INSERT INTO `rankings` VALUES(1389770, '1958-05-26', 1932.21, 751);
-INSERT INTO `rankings` VALUES(1389771, '1958-05-26', 2216.8, 741);
-INSERT INTO `rankings` VALUES(1389772, '1958-05-26', 2114.57, 612);
-INSERT INTO `rankings` VALUES(1389773, '1958-05-26', 2270.57, 313);
-INSERT INTO `rankings` VALUES(1389774, '1958-05-26', 2343.26, 196);
-INSERT INTO `rankings` VALUES(1389775, '1958-05-26', 2285.72, 21);
-INSERT INTO `rankings` VALUES(1389776, '1958-05-26', 2500.07, 128);
-INSERT INTO `rankings` VALUES(1389777, '1958-05-26', 2045.63, 670);
-INSERT INTO `rankings` VALUES(1389778, '1958-05-26', 2229.28, 795);
-INSERT INTO `rankings` VALUES(1389779, '1958-06-14', 2262.32, 93);
-INSERT INTO `rankings` VALUES(1389780, '1958-06-14', 2045.76, 796);
-INSERT INTO `rankings` VALUES(1389781, '1958-06-14', 2236.33, 795);
-INSERT INTO `rankings` VALUES(1389782, '1958-06-14', 2185.39, 679);
-INSERT INTO `rankings` VALUES(1389783, '1958-06-14', 2228.29, 849);
-INSERT INTO `rankings` VALUES(1389784, '1958-06-14', 2197.75, 12);
-INSERT INTO `rankings` VALUES(1389785, '1958-06-14', 2110.44, 612);
-INSERT INTO `rankings` VALUES(1389786, '1958-06-14', 2127.47, 794);
-INSERT INTO `rankings` VALUES(1389787, '1958-06-14', 2004.19, 154);
-INSERT INTO `rankings` VALUES(1389788, '1958-06-14', 2045.89, 670);
-INSERT INTO `rankings` VALUES(1389789, '1958-06-14', 2334.59, 181);
-INSERT INTO `rankings` VALUES(1389790, '1958-06-14', 1978.3, 828);
-INSERT INTO `rankings` VALUES(1389791, '1958-06-14', 1919.49, 846);
-INSERT INTO `rankings` VALUES(1389792, '1958-06-14', 1838.63, 286);
-INSERT INTO `rankings` VALUES(1389793, '1958-06-14', 2280.73, 313);
-INSERT INTO `rankings` VALUES(1389794, '1958-06-14', 2346.4, 171);
-INSERT INTO `rankings` VALUES(1389795, '1958-06-14', 2347.45, 196);
-INSERT INTO `rankings` VALUES(1389796, '1958-06-14', 2501.17, 128);
-INSERT INTO `rankings` VALUES(1389797, '1958-06-14', 2287.28, 21);
-INSERT INTO `rankings` VALUES(1389798, '1958-06-14', 2217.97, 741);
-INSERT INTO `rankings` VALUES(1389799, '1958-06-15', 2237.51, 93);
-INSERT INTO `rankings` VALUES(1389800, '1958-06-15', 2305.77, 795);
-INSERT INTO `rankings` VALUES(1389801, '1958-06-15', 2072.93, 796);
-INSERT INTO `rankings` VALUES(1389802, '1958-06-15', 2347.45, 196);
-INSERT INTO `rankings` VALUES(1389803, '1958-06-15', 2110.44, 612);
-INSERT INTO `rankings` VALUES(1389804, '1958-06-15', 2175.67, 794);
-INSERT INTO `rankings` VALUES(1389805, '1958-06-15', 2004.19, 154);
-INSERT INTO `rankings` VALUES(1389806, '1958-06-15', 2357.4, 181);
-INSERT INTO `rankings` VALUES(1389807, '1958-06-15', 1961.86, 828);
-INSERT INTO `rankings` VALUES(1389808, '1958-06-15', 2275.69, 849);
-INSERT INTO `rankings` VALUES(1389809, '1958-06-15', 2217.97, 741);
-INSERT INTO `rankings` VALUES(1389810, '1958-06-15', 1838.63, 286);
-INSERT INTO `rankings` VALUES(1389811, '1958-06-15', 2171.58, 313);
-INSERT INTO `rankings` VALUES(1389812, '1958-06-15', 2185.39, 679);
-INSERT INTO `rankings` VALUES(1389813, '1958-06-15', 2346.4, 171);
-INSERT INTO `rankings` VALUES(1389814, '1958-06-15', 2256.61, 21);
-INSERT INTO `rankings` VALUES(1389815, '1958-06-15', 2501.17, 128);
-INSERT INTO `rankings` VALUES(1389816, '1958-06-15', 2021.03, 670);
-INSERT INTO `rankings` VALUES(1389817, '1958-06-15', 2188.66, 12);
-INSERT INTO `rankings` VALUES(1389818, '1958-07-05', 2230.49, 93);
-INSERT INTO `rankings` VALUES(1389819, '1958-07-05', 2311.07, 795);
-INSERT INTO `rankings` VALUES(1389820, '1958-07-05', 2006.69, 726);
-INSERT INTO `rankings` VALUES(1389821, '1958-07-05', 2187.48, 313);
-INSERT INTO `rankings` VALUES(1389822, '1958-07-05', 2274.23, 849);
-INSERT INTO `rankings` VALUES(1389823, '1958-07-05', 2530.05, 109);
-INSERT INTO `rankings` VALUES(1389824, '1958-07-05', 2160.18, 794);
-INSERT INTO `rankings` VALUES(1389825, '1958-07-05', 2012.86, 154);
-INSERT INTO `rankings` VALUES(1389826, '1958-07-05', 2498.31, 128);
-INSERT INTO `rankings` VALUES(1389827, '1958-07-05', 2184.67, 679);
-INSERT INTO `rankings` VALUES(1389828, '1958-07-05', 2367.09, 181);
-INSERT INTO `rankings` VALUES(1389829, '1958-07-05', 1980.04, 845);
-INSERT INTO `rankings` VALUES(1389830, '1958-07-05', 2005.91, 833);
-INSERT INTO `rankings` VALUES(1389831, '1958-07-05', 2019.44, 670);
-INSERT INTO `rankings` VALUES(1389832, '1958-07-05', 2267.16, 21);
-INSERT INTO `rankings` VALUES(1389833, '1958-07-05', 2099.46, 612);
-INSERT INTO `rankings` VALUES(1389834, '1958-07-05', 2352.72, 196);
-INSERT INTO `rankings` VALUES(1389835, '1958-07-05', 2343.71, 171);
-INSERT INTO `rankings` VALUES(1389836, '1958-07-05', 1994.69, 850);
-INSERT INTO `rankings` VALUES(1389837, '1958-07-05', 2103.89, 793);
-INSERT INTO `rankings` VALUES(1389838, '1958-07-05', 2195.79, 12);
-INSERT INTO `rankings` VALUES(1389839, '1958-07-06', 2500.37, 109);
-INSERT INTO `rankings` VALUES(1389840, '1958-07-06', 2141.62, 93);
-INSERT INTO `rankings` VALUES(1389841, '1958-07-06', 2195.79, 12);
-INSERT INTO `rankings` VALUES(1389842, '1958-07-06', 2505.43, 128);
-INSERT INTO `rankings` VALUES(1389843, '1958-07-06', 2195.55, 679);
-INSERT INTO `rankings` VALUES(1389844, '1958-07-06', 2355.11, 196);
-INSERT INTO `rankings` VALUES(1389845, '1958-07-06', 2099.46, 612);
-INSERT INTO `rankings` VALUES(1389846, '1958-07-06', 2422.43, 181);
-INSERT INTO `rankings` VALUES(1389847, '1958-07-06', 2049.47, 670);
-INSERT INTO `rankings` VALUES(1389848, '1958-07-06', 1956.52, 154);
-INSERT INTO `rankings` VALUES(1389849, '1958-07-06', 2311.07, 795);
-INSERT INTO `rankings` VALUES(1389850, '1958-07-06', 2160.18, 794);
-INSERT INTO `rankings` VALUES(1389851, '1958-07-06', 2343.71, 171);
-INSERT INTO `rankings` VALUES(1389852, '1958-07-06', 2005.91, 833);
-INSERT INTO `rankings` VALUES(1389853, '1958-07-06', 2200.07, 793);
-INSERT INTO `rankings` VALUES(1389854, '1958-07-06', 2267.16, 21);
-INSERT INTO `rankings` VALUES(1389855, '1958-07-06', 2274.23, 849);
-INSERT INTO `rankings` VALUES(1389856, '1958-07-06', 2085.63, 313);
-INSERT INTO `rankings` VALUES(1389857, '1958-07-06', 1989.13, 850);
-INSERT INTO `rankings` VALUES(1389858, '1958-07-06', 2003.21, 845);
-INSERT INTO `rankings` VALUES(1389859, '1958-07-06', 2063.88, 726);
-INSERT INTO `rankings` VALUES(1389860, '1958-07-18', 2155.93, 93);
-INSERT INTO `rankings` VALUES(1389861, '1958-07-18', 2045.08, 282);
-INSERT INTO `rankings` VALUES(1389862, '1958-07-18', 2308.61, 795);
-INSERT INTO `rankings` VALUES(1389863, '1958-07-18', 2006.85, 833);
-INSERT INTO `rankings` VALUES(1389864, '1958-07-18', 2277.64, 21);
-INSERT INTO `rankings` VALUES(1389865, '1958-07-18', 2023.58, 758);
-INSERT INTO `rankings` VALUES(1389866, '1958-07-18', 2276.42, 849);
-INSERT INTO `rankings` VALUES(1389867, '1958-07-18', 1988.61, 815);
-INSERT INTO `rankings` VALUES(1389868, '1958-07-18', 2509.73, 128);
-INSERT INTO `rankings` VALUES(1389869, '1958-07-18', 2196.27, 679);
-INSERT INTO `rankings` VALUES(1389870, '1958-07-18', 2170.46, 794);
-INSERT INTO `rankings` VALUES(1389871, '1958-07-18', 1958.31, 315);
-INSERT INTO `rankings` VALUES(1389872, '1958-07-18', 2424.14, 181);
-INSERT INTO `rankings` VALUES(1389873, '1958-07-18', 2355.82, 196);
-INSERT INTO `rankings` VALUES(1389874, '1958-07-18', 1999.45, 845);
-INSERT INTO `rankings` VALUES(1389875, '1958-07-18', 2341.63, 171);
-INSERT INTO `rankings` VALUES(1389876, '1958-07-18', 2098.03, 612);
-INSERT INTO `rankings` VALUES(1389877, '1958-07-18', 2004.43, 831);
-INSERT INTO `rankings` VALUES(1389878, '1958-07-18', 2199, 793);
-INSERT INTO `rankings` VALUES(1389879, '1958-07-18', 2051.81, 670);
-INSERT INTO `rankings` VALUES(1389880, '1958-07-18', 2193.3, 12);
-INSERT INTO `rankings` VALUES(1389881, '1958-07-19', 2212.99, 93);
-INSERT INTO `rankings` VALUES(1389882, '1958-07-19', 2264.5, 795);
-INSERT INTO `rankings` VALUES(1389883, '1958-07-19', 2045.08, 282);
-INSERT INTO `rankings` VALUES(1389884, '1958-07-19', 1988.61, 815);
-INSERT INTO `rankings` VALUES(1389885, '1958-07-19', 2398.96, 196);
-INSERT INTO `rankings` VALUES(1389886, '1958-07-19', 2098.03, 612);
-INSERT INTO `rankings` VALUES(1389887, '1958-07-19', 2431.66, 181);
-INSERT INTO `rankings` VALUES(1389888, '1958-07-19', 2004.43, 831);
-INSERT INTO `rankings` VALUES(1389889, '1958-07-19', 2199, 793);
-INSERT INTO `rankings` VALUES(1389890, '1958-07-19', 2189.8, 679);
-INSERT INTO `rankings` VALUES(1389891, '1958-07-19', 2170.46, 794);
-INSERT INTO `rankings` VALUES(1389892, '1958-07-19', 1999.45, 845);
-INSERT INTO `rankings` VALUES(1389893, '1958-07-19', 1983.76, 833);
-INSERT INTO `rankings` VALUES(1389894, '1958-07-19', 2279.46, 21);
-INSERT INTO `rankings` VALUES(1389895, '1958-07-19', 2051.81, 670);
-INSERT INTO `rankings` VALUES(1389896, '1958-07-19', 2278.48, 849);
-INSERT INTO `rankings` VALUES(1389897, '1958-07-19', 2341.63, 171);
-INSERT INTO `rankings` VALUES(1389898, '1958-07-19', 2509.73, 128);
-INSERT INTO `rankings` VALUES(1389899, '1958-07-19', 2023.58, 758);
-INSERT INTO `rankings` VALUES(1389900, '1958-07-19', 2155.39, 12);
-INSERT INTO `rankings` VALUES(1389901, '1958-07-19', 1955.85, 817);
-INSERT INTO `rankings` VALUES(1389902, '1958-07-19', 2019.94, 291);
-INSERT INTO `rankings` VALUES(1389903, '1958-07-19', 1831, 851);
-INSERT INTO `rankings` VALUES(1389904, '1958-07-19', 2155.62, 12);
-INSERT INTO `rankings` VALUES(1389905, '1958-07-19', 2510.64, 128);
-INSERT INTO `rankings` VALUES(1389906, '1958-07-19', 2342.99, 171);
-INSERT INTO `rankings` VALUES(1389907, '1958-07-19', 2275.44, 21);
-INSERT INTO `rankings` VALUES(1389908, '1958-07-19', 2272.47, 849);
-INSERT INTO `rankings` VALUES(1389909, '1958-07-19', 2052.61, 670);
-INSERT INTO `rankings` VALUES(1389910, '1958-07-19', 1989.93, 962);
-INSERT INTO `rankings` VALUES(1389911, '1958-07-19', 1995.71, 845);
-INSERT INTO `rankings` VALUES(1389912, '1958-07-19', 1901.6, 945);
-INSERT INTO `rankings` VALUES(1389913, '1958-07-20', 1995.67, 817);
-INSERT INTO `rankings` VALUES(1389914, '1958-07-20', 2153.63, 12);
-INSERT INTO `rankings` VALUES(1389915, '1958-07-20', 2241.36, 849);
-INSERT INTO `rankings` VALUES(1389916, '1958-07-20', 1831, 851);
-INSERT INTO `rankings` VALUES(1389917, '1958-07-20', 1989.93, 962);
-INSERT INTO `rankings` VALUES(1389918, '1958-07-20', 2342.99, 171);
-INSERT INTO `rankings` VALUES(1389919, '1958-07-20', 1905.18, 945);
-INSERT INTO `rankings` VALUES(1389920, '1958-07-20', 1989.03, 845);
-INSERT INTO `rankings` VALUES(1389921, '1958-07-20', 2073.99, 670);
-INSERT INTO `rankings` VALUES(1389922, '1958-07-20', 2515.17, 128);
-INSERT INTO `rankings` VALUES(1389923, '1958-07-20', 2275.44, 21);
-INSERT INTO `rankings` VALUES(1389924, '1958-07-20', 1990.41, 291);
-INSERT INTO `rankings` VALUES(1389925, '1958-08-02', 2078.95, 285);
-INSERT INTO `rankings` VALUES(1389926, '1958-08-02', 2192.88, 679);
-INSERT INTO `rankings` VALUES(1389927, '1958-08-02', 2276.56, 795);
-INSERT INTO `rankings` VALUES(1389928, '1958-08-02', 1939.94, 801);
-INSERT INTO `rankings` VALUES(1389929, '1958-08-02', 2172.99, 794);
-INSERT INTO `rankings` VALUES(1389930, '1958-08-02', 1827.63, 851);
-INSERT INTO `rankings` VALUES(1389931, '1958-08-02', 1966.21, 777);
-INSERT INTO `rankings` VALUES(1389932, '1958-08-02', 2221.24, 93);
-INSERT INTO `rankings` VALUES(1389933, '1958-08-02', 2069.24, 726);
-INSERT INTO `rankings` VALUES(1389934, '1958-08-02', 2209.59, 793);
-INSERT INTO `rankings` VALUES(1389935, '1958-08-02', 1837.27, 286);
-INSERT INTO `rankings` VALUES(1389936, '1958-08-02', 2277.38, 21);
-INSERT INTO `rankings` VALUES(1389937, '1958-08-02', 2335.54, 171);
-INSERT INTO `rankings` VALUES(1389938, '1958-08-02', 2163.49, 12);
-INSERT INTO `rankings` VALUES(1389939, '1958-08-02', 2402.17, 196);
-INSERT INTO `rankings` VALUES(1389940, '1958-08-02', 2029.63, 758);
-INSERT INTO `rankings` VALUES(1389941, '1958-08-02', 2001.96, 831);
-INSERT INTO `rankings` VALUES(1389942, '1958-08-02', 2017.17, 684);
-INSERT INTO `rankings` VALUES(1389943, '1958-08-02', 2085.17, 670);
-INSERT INTO `rankings` VALUES(1389944, '1958-08-02', 2516.5, 128);
-INSERT INTO `rankings` VALUES(1389945, '1958-08-02', 1934.97, 751);
-INSERT INTO `rankings` VALUES(1389946, '1958-08-02', 2438.56, 181);
-INSERT INTO `rankings` VALUES(1389947, '1958-08-02', 1968.82, 850);
-INSERT INTO `rankings` VALUES(1389948, '1958-08-02', 2198.68, 290);
-INSERT INTO `rankings` VALUES(1389949, '1958-08-02', 2077.43, 612);
-INSERT INTO `rankings` VALUES(1389950, '1958-08-02', 1983.71, 852);
-INSERT INTO `rankings` VALUES(1389951, '1958-08-02', 2097.95, 285);
-INSERT INTO `rankings` VALUES(1389952, '1958-08-02', 1880.17, 801);
-INSERT INTO `rankings` VALUES(1389953, '1958-08-02', 1960.24, 751);
-INSERT INTO `rankings` VALUES(1389954, '1958-08-02', 2054.78, 684);
-INSERT INTO `rankings` VALUES(1389955, '1958-08-02', 1837.92, 851);
-INSERT INTO `rankings` VALUES(1389956, '1958-08-02', 2073.05, 758);
-INSERT INTO `rankings` VALUES(1389957, '1958-08-02', 1996.82, 777);
-INSERT INTO `rankings` VALUES(1389958, '1958-08-02', 2130.88, 679);
-INSERT INTO `rankings` VALUES(1389959, '1958-08-02', 1857.84, 286);
-INSERT INTO `rankings` VALUES(1389960, '1958-08-02', 2024.68, 612);
-INSERT INTO `rankings` VALUES(1389961, '1958-08-02', 2002.26, 831);
-INSERT INTO `rankings` VALUES(1389962, '1958-08-02', 1926.55, 852);
-INSERT INTO `rankings` VALUES(1389963, '1958-08-02', 2113.86, 726);
-INSERT INTO `rankings` VALUES(1389964, '1958-08-03', 2244.63, 93);
-INSERT INTO `rankings` VALUES(1389965, '1958-08-03', 2315.43, 795);
-INSERT INTO `rankings` VALUES(1389966, '1958-08-03', 2516.5, 128);
-INSERT INTO `rankings` VALUES(1389967, '1958-08-03', 2163.87, 794);
-INSERT INTO `rankings` VALUES(1389968, '1958-08-03', 2277.38, 21);
-INSERT INTO `rankings` VALUES(1389969, '1958-08-03', 2438.56, 181);
-INSERT INTO `rankings` VALUES(1389970, '1958-08-03', 1968.82, 850);
-INSERT INTO `rankings` VALUES(1389971, '1958-08-03', 2198.68, 290);
-INSERT INTO `rankings` VALUES(1389972, '1958-08-03', 2335.7, 196);
-INSERT INTO `rankings` VALUES(1389973, '1958-08-03', 2335.54, 171);
-INSERT INTO `rankings` VALUES(1389974, '1958-08-03', 2210.79, 793);
-INSERT INTO `rankings` VALUES(1389975, '1958-08-03', 2064.98, 670);
-INSERT INTO `rankings` VALUES(1389976, '1958-08-03', 2195.82, 12);
-INSERT INTO `rankings` VALUES(1389977, '1958-08-03', 2108.86, 285);
-INSERT INTO `rankings` VALUES(1389978, '1958-08-03', 1880.17, 801);
-INSERT INTO `rankings` VALUES(1389979, '1958-08-03', 2081.45, 684);
-INSERT INTO `rankings` VALUES(1389980, '1958-08-03', 1960.24, 751);
-INSERT INTO `rankings` VALUES(1389981, '1958-08-03', 2098.97, 679);
-INSERT INTO `rankings` VALUES(1389982, '1958-08-03', 1837.92, 851);
-INSERT INTO `rankings` VALUES(1389983, '1958-08-03', 2086.12, 758);
-INSERT INTO `rankings` VALUES(1389984, '1958-08-03', 1999.32, 777);
-INSERT INTO `rankings` VALUES(1389985, '1958-08-03', 1857.84, 286);
-INSERT INTO `rankings` VALUES(1389986, '1958-08-03', 2024.68, 612);
-INSERT INTO `rankings` VALUES(1389987, '1958-08-03', 1989.47, 831);
-INSERT INTO `rankings` VALUES(1389988, '1958-08-03', 1926.55, 852);
-INSERT INTO `rankings` VALUES(1389989, '1958-08-03', 2105.4, 726);
-INSERT INTO `rankings` VALUES(1389990, '1958-08-23', 2238.04, 93);
-INSERT INTO `rankings` VALUES(1389991, '1958-08-23', 2194.78, 12);
-INSERT INTO `rankings` VALUES(1389992, '1958-08-23', 2156.64, 794);
-INSERT INTO `rankings` VALUES(1389993, '1958-08-23', 2248.48, 849);
-INSERT INTO `rankings` VALUES(1389994, '1958-08-23', 2023.28, 612);
-INSERT INTO `rankings` VALUES(1389995, '1958-08-23', 2441.82, 181);
-INSERT INTO `rankings` VALUES(1389996, '1958-08-23', 2519.76, 128);
-INSERT INTO `rankings` VALUES(1389997, '1958-08-23', 2102.58, 679);
-INSERT INTO `rankings` VALUES(1389998, '1958-08-23', 1955, 828);
-INSERT INTO `rankings` VALUES(1389999, '1958-08-23', 1988.15, 833);
-INSERT INTO `rankings` VALUES(1390000, '1958-08-23', 2338.24, 171);
-INSERT INTO `rankings` VALUES(1390001, '1958-08-23', 2059.22, 670);
-INSERT INTO `rankings` VALUES(1390002, '1958-08-23', 2214.07, 793);
-INSERT INTO `rankings` VALUES(1390003, '1958-08-23', 2276.98, 21);
-INSERT INTO `rankings` VALUES(1390004, '1958-08-23', 2317.1, 795);
-INSERT INTO `rankings` VALUES(1390005, '1958-08-24', 2196.08, 93);
-INSERT INTO `rankings` VALUES(1390006, '1958-08-24', 1988.15, 833);
-INSERT INTO `rankings` VALUES(1390007, '1958-08-24', 2186.72, 12);
-INSERT INTO `rankings` VALUES(1390008, '1958-08-24', 2156.64, 794);
-INSERT INTO `rankings` VALUES(1390009, '1958-08-24', 2114.18, 679);
-INSERT INTO `rankings` VALUES(1390010, '1958-08-24', 2298, 21);
-INSERT INTO `rankings` VALUES(1390011, '1958-08-24', 2276.11, 849);
-INSERT INTO `rankings` VALUES(1390012, '1958-08-24', 2249.63, 793);
-INSERT INTO `rankings` VALUES(1390013, '1958-08-24', 2467.27, 181);
-INSERT INTO `rankings` VALUES(1390014, '1958-08-24', 1955, 828);
-INSERT INTO `rankings` VALUES(1390015, '1958-08-24', 2345.27, 171);
-INSERT INTO `rankings` VALUES(1390016, '1958-08-24', 2059.22, 670);
-INSERT INTO `rankings` VALUES(1390017, '1958-08-24', 2001.24, 612);
-INSERT INTO `rankings` VALUES(1390018, '1958-08-24', 2547.73, 128);
-INSERT INTO `rankings` VALUES(1390019, '1958-08-24', 2232.9, 795);
-INSERT INTO `rankings` VALUES(1390020, '1958-09-06', 2190.79, 93);
-INSERT INTO `rankings` VALUES(1390021, '1958-09-06', 1984.75, 833);
-INSERT INTO `rankings` VALUES(1390022, '1958-09-06', 2245.16, 795);
-INSERT INTO `rankings` VALUES(1390023, '1958-09-06', 2149.97, 794);
-INSERT INTO `rankings` VALUES(1390024, '1958-09-06', 2111.08, 679);
-INSERT INTO `rankings` VALUES(1390025, '1958-09-06', 1980.78, 845);
-INSERT INTO `rankings` VALUES(1390026, '1958-09-06', 2183.46, 12);
-INSERT INTO `rankings` VALUES(1390027, '1958-09-06', 2007.99, 612);
-INSERT INTO `rankings` VALUES(1390028, '1958-09-06', 2469.48, 181);
-INSERT INTO `rankings` VALUES(1390029, '1958-09-06', 2066.64, 670);
-INSERT INTO `rankings` VALUES(1390030, '1958-09-06', 2254.76, 793);
-INSERT INTO `rankings` VALUES(1390031, '1958-09-06', 2186.07, 290);
-INSERT INTO `rankings` VALUES(1390032, '1958-09-06', 2115.51, 726);
-INSERT INTO `rankings` VALUES(1390033, '1958-09-06', 1975.51, 823);
-INSERT INTO `rankings` VALUES(1390034, '1958-09-06', 2087.73, 796);
-INSERT INTO `rankings` VALUES(1390035, '1958-09-06', 2283.31, 849);
-INSERT INTO `rankings` VALUES(1390036, '1958-09-06', 2343.35, 171);
-INSERT INTO `rankings` VALUES(1390037, '1958-09-06', 1943.74, 828);
-INSERT INTO `rankings` VALUES(1390038, '1958-09-06', 2551.26, 128);
-INSERT INTO `rankings` VALUES(1390039, '1958-09-06', 2296.3, 21);
-INSERT INTO `rankings` VALUES(1390040, '1958-09-06', 2216.49, 741);
-INSERT INTO `rankings` VALUES(1390041, '1958-09-07', 2186.07, 290);
-INSERT INTO `rankings` VALUES(1390042, '1958-09-07', 2006.14, 833);
-INSERT INTO `rankings` VALUES(1390043, '1958-09-07', 2179.08, 726);
-INSERT INTO `rankings` VALUES(1390044, '1958-09-07', 1975.51, 823);
-INSERT INTO `rankings` VALUES(1390045, '1958-09-07', 2111.08, 679);
-INSERT INTO `rankings` VALUES(1390046, '1958-09-07', 2283.31, 849);
-INSERT INTO `rankings` VALUES(1390047, '1958-09-07', 2183.46, 12);
-INSERT INTO `rankings` VALUES(1390048, '1958-09-07', 2466.26, 181);
-INSERT INTO `rankings` VALUES(1390049, '1958-09-07', 2066.64, 670);
-INSERT INTO `rankings` VALUES(1390050, '1958-09-07', 2180.25, 793);
-INSERT INTO `rankings` VALUES(1390051, '1958-09-07', 2189.93, 93);
-INSERT INTO `rankings` VALUES(1390052, '1958-09-07', 2087.73, 796);
-INSERT INTO `rankings` VALUES(1390053, '1958-09-07', 2343.35, 171);
-INSERT INTO `rankings` VALUES(1390054, '1958-09-07', 2134.04, 794);
-INSERT INTO `rankings` VALUES(1390055, '1958-09-07', 2237.88, 741);
-INSERT INTO `rankings` VALUES(1390056, '1958-09-07', 1954.74, 845);
-INSERT INTO `rankings` VALUES(1390057, '1958-09-07', 2045.61, 612);
-INSERT INTO `rankings` VALUES(1390058, '1958-09-07', 1943.74, 828);
-INSERT INTO `rankings` VALUES(1390059, '1958-09-07', 2551.26, 128);
-INSERT INTO `rankings` VALUES(1390060, '1958-09-07', 2213.4, 21);
-INSERT INTO `rankings` VALUES(1390061, '1958-09-07', 2304.65, 795);
-INSERT INTO `rankings` VALUES(1390062, '1958-10-18', 2103.16, 679);
-INSERT INTO `rankings` VALUES(1390063, '1958-10-18', 2306.73, 795);
-INSERT INTO `rankings` VALUES(1390064, '1958-10-18', 2102.72, 796);
-INSERT INTO `rankings` VALUES(1390065, '1958-10-18', 2130.43, 794);
-INSERT INTO `rankings` VALUES(1390066, '1958-10-18', 1983.38, 855);
-INSERT INTO `rankings` VALUES(1390067, '1958-10-18', 2186.47, 93);
-INSERT INTO `rankings` VALUES(1390068, '1958-10-18', 2190.6, 726);
-INSERT INTO `rankings` VALUES(1390069, '1958-10-18', 2175.61, 290);
-INSERT INTO `rankings` VALUES(1390070, '1958-10-18', 1985.78, 853);
-INSERT INTO `rankings` VALUES(1390071, '1958-10-18', 1957.96, 845);
-INSERT INTO `rankings` VALUES(1390072, '1958-10-18', 2348.59, 171);
-INSERT INTO `rankings` VALUES(1390073, '1958-10-18', 1972.01, 854);
-INSERT INTO `rankings` VALUES(1390074, '1958-10-18', 2054.45, 282);
-INSERT INTO `rankings` VALUES(1390075, '1958-10-18', 2188.34, 12);
-INSERT INTO `rankings` VALUES(1390076, '1958-10-18', 2215.1, 21);
-INSERT INTO `rankings` VALUES(1390077, '1958-10-18', 2071.19, 684);
-INSERT INTO `rankings` VALUES(1390078, '1958-10-18', 2233.53, 741);
-INSERT INTO `rankings` VALUES(1390079, '1958-10-18', 2053.35, 612);
-INSERT INTO `rankings` VALUES(1390080, '1958-10-18', 2553.36, 128);
-INSERT INTO `rankings` VALUES(1390081, '1958-10-18', 1935.11, 856);
-INSERT INTO `rankings` VALUES(1390082, '1958-10-18', 2472.06, 181);
-INSERT INTO `rankings` VALUES(1390083, '1958-10-18', 2292.76, 849);
-INSERT INTO `rankings` VALUES(1390084, '1958-10-18', 2019.46, 227);
-INSERT INTO `rankings` VALUES(1390085, '1958-10-18', 1859.46, 286);
-INSERT INTO `rankings` VALUES(1390086, '1958-10-18', 2079.61, 670);
-INSERT INTO `rankings` VALUES(1390087, '1958-10-18', 2117.76, 679);
-INSERT INTO `rankings` VALUES(1390088, '1958-10-18', 1976.15, 853);
-INSERT INTO `rankings` VALUES(1390089, '1958-10-18', 1941.75, 856);
-INSERT INTO `rankings` VALUES(1390090, '1958-10-18', 1951.55, 854);
-INSERT INTO `rankings` VALUES(1390091, '1958-10-18', 2080.05, 684);
-INSERT INTO `rankings` VALUES(1390092, '1958-10-19', 2198.61, 93);
-INSERT INTO `rankings` VALUES(1390093, '1958-10-19', 2019.46, 227);
-INSERT INTO `rankings` VALUES(1390094, '1958-10-19', 2306.73, 795);
-INSERT INTO `rankings` VALUES(1390095, '1958-10-19', 2167.1, 290);
-INSERT INTO `rankings` VALUES(1390096, '1958-10-19', 2149.74, 849);
-INSERT INTO `rankings` VALUES(1390097, '1958-10-19', 2188.34, 12);
-INSERT INTO `rankings` VALUES(1390098, '1958-10-19', 2016.95, 796);
-INSERT INTO `rankings` VALUES(1390099, '1958-10-19', 2112.02, 794);
-INSERT INTO `rankings` VALUES(1390100, '1958-10-19', 2083.5, 282);
-INSERT INTO `rankings` VALUES(1390101, '1958-10-19', 2484.3, 181);
-INSERT INTO `rankings` VALUES(1390102, '1958-10-19', 2348.59, 171);
-INSERT INTO `rankings` VALUES(1390103, '1958-10-19', 2247.42, 741);
-INSERT INTO `rankings` VALUES(1390104, '1958-10-19', 1833.12, 286);
-INSERT INTO `rankings` VALUES(1390105, '1958-10-19', 1972.32, 845);
-INSERT INTO `rankings` VALUES(1390106, '1958-10-19', 2018.73, 612);
-INSERT INTO `rankings` VALUES(1390107, '1958-10-19', 2258.5, 21);
-INSERT INTO `rankings` VALUES(1390108, '1958-10-19', 2576.71, 128);
-INSERT INTO `rankings` VALUES(1390109, '1958-10-19', 2164.99, 670);
-INSERT INTO `rankings` VALUES(1390110, '1958-10-19', 2273.47, 726);
-INSERT INTO `rankings` VALUES(1390111, '1958-10-19', 1924.58, 856);
-INSERT INTO `rankings` VALUES(1390112, '1958-10-19', 1985.45, 853);
-INSERT INTO `rankings` VALUES(1390113, '1958-10-19', 1963.38, 854);
-INSERT INTO `rankings` VALUES(1390114, '1958-10-19', 2134.89, 679);
-INSERT INTO `rankings` VALUES(1390115, '1958-10-19', 2080.4, 684);
-INSERT INTO `rankings` VALUES(1390116, '1958-10-19', 1961.93, 855);
-INSERT INTO `rankings` VALUES(1390117, '1959-03-29', 2201.88, 93);
-INSERT INTO `rankings` VALUES(1390118, '1959-03-29', 2082.1, 684);
-INSERT INTO `rankings` VALUES(1390119, '1959-03-29', 2138.23, 679);
-INSERT INTO `rankings` VALUES(1390120, '1959-03-29', 2261.81, 21);
-INSERT INTO `rankings` VALUES(1390121, '1959-03-29', 2014.88, 612);
-INSERT INTO `rankings` VALUES(1390122, '1959-03-29', 2079.56, 282);
-INSERT INTO `rankings` VALUES(1390123, '1959-03-29', 2001.27, 822);
-INSERT INTO `rankings` VALUES(1390124, '1959-03-29', 1919.73, 846);
-INSERT INTO `rankings` VALUES(1390125, '1959-03-29', 2031.64, 865);
-INSERT INTO `rankings` VALUES(1390126, '1959-03-29', 2167.11, 670);
-INSERT INTO `rankings` VALUES(1390127, '1959-03-29', 2574.2, 128);
-INSERT INTO `rankings` VALUES(1390128, '1959-03-29', 2081.08, 799);
-INSERT INTO `rankings` VALUES(1390129, '1959-03-29', 2246.06, 741);
-INSERT INTO `rankings` VALUES(1390130, '1959-03-30', 2184.5, 93);
-INSERT INTO `rankings` VALUES(1390131, '1959-03-30', 2090.11, 684);
-INSERT INTO `rankings` VALUES(1390132, '1959-03-30', 2007.22, 865);
-INSERT INTO `rankings` VALUES(1390133, '1959-03-30', 2014.88, 612);
-INSERT INTO `rankings` VALUES(1390134, '1959-03-30', 2075.85, 282);
-INSERT INTO `rankings` VALUES(1390135, '1959-03-30', 2167.91, 679);
-INSERT INTO `rankings` VALUES(1390136, '1959-03-30', 1994.08, 822);
-INSERT INTO `rankings` VALUES(1390137, '1959-03-30', 1899.89, 846);
-INSERT INTO `rankings` VALUES(1390138, '1959-03-30', 2278.16, 21);
-INSERT INTO `rankings` VALUES(1390139, '1959-03-30', 2181.55, 670);
-INSERT INTO `rankings` VALUES(1390140, '1959-03-30', 2580.31, 128);
-INSERT INTO `rankings` VALUES(1390141, '1959-03-30', 2081.08, 799);
-INSERT INTO `rankings` VALUES(1390142, '1959-03-30', 2244.01, 741);
-INSERT INTO `rankings` VALUES(1390143, '1959-04-17', 1875.09, 801);
-INSERT INTO `rankings` VALUES(1390144, '1959-04-17', 2307.08, 795);
-INSERT INTO `rankings` VALUES(1390145, '1959-04-17', 2174.75, 679);
-INSERT INTO `rankings` VALUES(1390146, '1959-04-17', 1965.17, 838);
-INSERT INTO `rankings` VALUES(1390147, '1959-04-17', 2000.2, 777);
-INSERT INTO `rankings` VALUES(1390148, '1959-04-17', 2189.18, 93);
-INSERT INTO `rankings` VALUES(1390149, '1959-04-17', 2024.24, 949);
-INSERT INTO `rankings` VALUES(1390150, '1959-04-17', 1988.85, 966);
-INSERT INTO `rankings` VALUES(1390151, '1959-04-17', 2005.65, 783);
-INSERT INTO `rankings` VALUES(1390152, '1959-04-17', 2283.24, 21);
-INSERT INTO `rankings` VALUES(1390153, '1959-04-17', 2352.77, 171);
-INSERT INTO `rankings` VALUES(1390154, '1959-04-17', 2002.05, 836);
-INSERT INTO `rankings` VALUES(1390155, '1959-04-17', 2071.99, 282);
-INSERT INTO `rankings` VALUES(1390156, '1959-04-17', 2178.5, 12);
-INSERT INTO `rankings` VALUES(1390157, '1959-04-17', 1993.65, 757);
-INSERT INTO `rankings` VALUES(1390158, '1959-04-17', 2010.36, 865);
-INSERT INTO `rankings` VALUES(1390159, '1959-04-17', 1999.18, 831);
-INSERT INTO `rankings` VALUES(1390160, '1959-04-17', 1986.79, 822);
-INSERT INTO `rankings` VALUES(1390161, '1959-04-17', 2251.65, 741);
-INSERT INTO `rankings` VALUES(1390162, '1959-04-17', 2188.73, 670);
-INSERT INTO `rankings` VALUES(1390163, '1959-04-17', 2001.34, 797);
-INSERT INTO `rankings` VALUES(1390164, '1959-04-17', 2006.85, 821);
-INSERT INTO `rankings` VALUES(1390165, '1959-04-17', 2577.83, 128);
-INSERT INTO `rankings` VALUES(1390166, '1959-04-17', 1982.31, 817);
-INSERT INTO `rankings` VALUES(1390167, '1959-04-17', 2094.52, 684);
-INSERT INTO `rankings` VALUES(1390168, '1959-04-17', 1994.85, 724);
-INSERT INTO `rankings` VALUES(1390169, '1959-04-17', 1900.36, 945);
-INSERT INTO `rankings` VALUES(1390170, '1959-04-17', 2003.33, 612);
-INSERT INTO `rankings` VALUES(1390171, '1959-04-17', 1997.25, 773);
-INSERT INTO `rankings` VALUES(1390172, '1959-04-18', 2174.75, 679);
-INSERT INTO `rankings` VALUES(1390173, '1959-04-18', 2318.65, 795);
-INSERT INTO `rankings` VALUES(1390174, '1959-04-18', 1899.63, 801);
-INSERT INTO `rankings` VALUES(1390175, '1959-04-18', 1938.13, 838);
-INSERT INTO `rankings` VALUES(1390176, '1959-04-18', 1946.66, 777);
-INSERT INTO `rankings` VALUES(1390177, '1959-04-18', 2189.18, 93);
-INSERT INTO `rankings` VALUES(1390178, '1959-04-18', 1986.79, 822);
-INSERT INTO `rankings` VALUES(1390179, '1959-04-18', 2024.24, 949);
-INSERT INTO `rankings` VALUES(1390180, '1959-04-18', 2036.98, 783);
-INSERT INTO `rankings` VALUES(1390181, '1959-04-18', 2040.71, 865);
-INSERT INTO `rankings` VALUES(1390182, '1959-04-18', 2371.37, 171);
-INSERT INTO `rankings` VALUES(1390183, '1959-04-18', 2002.05, 836);
-INSERT INTO `rankings` VALUES(1390184, '1959-04-18', 2037.93, 821);
-INSERT INTO `rankings` VALUES(1390185, '1959-04-18', 2251.65, 741);
-INSERT INTO `rankings` VALUES(1390186, '1959-04-18', 2178.5, 12);
-INSERT INTO `rankings` VALUES(1390187, '1959-04-18', 1929.42, 757);
-INSERT INTO `rankings` VALUES(1390188, '1959-04-18', 2283.24, 21);
-INSERT INTO `rankings` VALUES(1390189, '1959-04-18', 1999.18, 831);
-INSERT INTO `rankings` VALUES(1390190, '1959-04-18', 1925.84, 966);
-INSERT INTO `rankings` VALUES(1390191, '1959-04-18', 1961.11, 945);
-INSERT INTO `rankings` VALUES(1390192, '1959-04-18', 2188.73, 670);
-INSERT INTO `rankings` VALUES(1390193, '1959-04-18', 1999.57, 797);
-INSERT INTO `rankings` VALUES(1390194, '1959-04-18', 2577.83, 128);
-INSERT INTO `rankings` VALUES(1390195, '1959-04-18', 1982.31, 817);
-INSERT INTO `rankings` VALUES(1390196, '1959-04-18', 2139.75, 684);
-INSERT INTO `rankings` VALUES(1390197, '1959-04-18', 2071.99, 282);
-INSERT INTO `rankings` VALUES(1390198, '1959-04-18', 1930.32, 724);
-INSERT INTO `rankings` VALUES(1390199, '1959-04-18', 1987.14, 612);
-INSERT INTO `rankings` VALUES(1390200, '1959-04-18', 2034.11, 773);
-INSERT INTO `rankings` VALUES(1390201, '1959-05-01', 1892.15, 801);
-INSERT INTO `rankings` VALUES(1390202, '1959-05-01', 2322.17, 795);
-INSERT INTO `rankings` VALUES(1390203, '1959-05-01', 2179.99, 679);
-INSERT INTO `rankings` VALUES(1390204, '1959-05-01', 1998.62, 967);
-INSERT INTO `rankings` VALUES(1390205, '1959-05-01', 1935.99, 828);
-INSERT INTO `rankings` VALUES(1390206, '1959-05-01', 2270.71, 726);
-INSERT INTO `rankings` VALUES(1390207, '1959-05-01', 2194.84, 93);
-INSERT INTO `rankings` VALUES(1390208, '1959-05-01', 2026.68, 949);
-INSERT INTO `rankings` VALUES(1390209, '1959-05-01', 2155.35, 290);
-INSERT INTO `rankings` VALUES(1390210, '1959-05-01', 1999.6, 727);
-INSERT INTO `rankings` VALUES(1390211, '1959-05-01', 2035.86, 865);
-INSERT INTO `rankings` VALUES(1390212, '1959-05-01', 2083.89, 758);
-INSERT INTO `rankings` VALUES(1390213, '1959-05-01', 1996.63, 831);
-INSERT INTO `rankings` VALUES(1390214, '1959-05-01', 2137.96, 684);
-INSERT INTO `rankings` VALUES(1390215, '1959-05-01', 2075.81, 799);
-INSERT INTO `rankings` VALUES(1390216, '1959-05-01', 2040.76, 821);
-INSERT INTO `rankings` VALUES(1390217, '1959-05-01', 2578.94, 128);
-INSERT INTO `rankings` VALUES(1390218, '1959-05-01', 2009.42, 677);
-INSERT INTO `rankings` VALUES(1390219, '1959-05-01', 2014.73, 833);
-INSERT INTO `rankings` VALUES(1390220, '1959-05-01', 1993.82, 837);
-INSERT INTO `rankings` VALUES(1390221, '1959-05-01', 1981.77, 762);
-INSERT INTO `rankings` VALUES(1390222, '1959-05-01', 2076.59, 282);
-INSERT INTO `rankings` VALUES(1390223, '1959-05-01', 2028.45, 227);
-INSERT INTO `rankings` VALUES(1390224, '1959-05-01', 1994.63, 612);
-INSERT INTO `rankings` VALUES(1390225, '1959-05-02', 1892.15, 801);
-INSERT INTO `rankings` VALUES(1390226, '1959-05-02', 2322.17, 795);
-INSERT INTO `rankings` VALUES(1390227, '1959-05-02', 2109.08, 282);
-INSERT INTO `rankings` VALUES(1390228, '1959-05-02', 2007.26, 967);
-INSERT INTO `rankings` VALUES(1390229, '1959-05-02', 2221.52, 679);
-INSERT INTO `rankings` VALUES(1390230, '1959-05-02', 1946.49, 762);
-INSERT INTO `rankings` VALUES(1390231, '1959-05-02', 2270.32, 726);
-INSERT INTO `rankings` VALUES(1390232, '1959-05-02', 2221.88, 93);
-INSERT INTO `rankings` VALUES(1390233, '1959-05-02', 1950.96, 677);
-INSERT INTO `rankings` VALUES(1390234, '1959-05-02', 2155.35, 290);
-INSERT INTO `rankings` VALUES(1390235, '1959-05-02', 1984.21, 821);
-INSERT INTO `rankings` VALUES(1390236, '1959-05-02', 2035.86, 865);
-INSERT INTO `rankings` VALUES(1390237, '1959-05-02', 2005.75, 831);
-INSERT INTO `rankings` VALUES(1390238, '1959-05-02', 2076.98, 758);
-INSERT INTO `rankings` VALUES(1390239, '1959-05-02', 2137.96, 684);
-INSERT INTO `rankings` VALUES(1390240, '1959-05-02', 2075.81, 799);
-INSERT INTO `rankings` VALUES(1390241, '1959-05-02', 2578.94, 128);
-INSERT INTO `rankings` VALUES(1390242, '1959-05-02', 2030.88, 949);
-INSERT INTO `rankings` VALUES(1390243, '1959-05-02', 2021.25, 833);
-INSERT INTO `rankings` VALUES(1390244, '1959-05-02', 1955.63, 837);
-INSERT INTO `rankings` VALUES(1390245, '1959-05-02', 1935.99, 828);
-INSERT INTO `rankings` VALUES(1390246, '1959-05-02', 2086.3, 227);
-INSERT INTO `rankings` VALUES(1390247, '1959-05-02', 2008, 727);
-INSERT INTO `rankings` VALUES(1390248, '1959-05-02', 1994.63, 612);
-INSERT INTO `rankings` VALUES(1390249, '1959-05-09', 2233.81, 679);
-INSERT INTO `rankings` VALUES(1390250, '1959-05-09', 2328.1, 795);
-INSERT INTO `rankings` VALUES(1390251, '1959-05-09', 1929.04, 828);
-INSERT INTO `rankings` VALUES(1390252, '1959-05-09', 1993.8, 829);
-INSERT INTO `rankings` VALUES(1390253, '1959-05-09', 2226.15, 93);
-INSERT INTO `rankings` VALUES(1390254, '1959-05-09', 1940.7, 677);
-INSERT INTO `rankings` VALUES(1390255, '1959-05-09', 2180.32, 793);
-INSERT INTO `rankings` VALUES(1390256, '1959-05-09', 2378.53, 171);
-INSERT INTO `rankings` VALUES(1390257, '1959-05-09', 2188.26, 12);
-INSERT INTO `rankings` VALUES(1390258, '1959-05-09', 2282.9, 21);
-INSERT INTO `rankings` VALUES(1390259, '1959-05-09', 2005.93, 831);
-INSERT INTO `rankings` VALUES(1390260, '1959-05-09', 1991.4, 699);
-INSERT INTO `rankings` VALUES(1390261, '1959-05-09', 2138.75, 684);
-INSERT INTO `rankings` VALUES(1390262, '1959-05-09', 2070.5, 799);
-INSERT INTO `rankings` VALUES(1390263, '1959-05-09', 2196.34, 670);
-INSERT INTO `rankings` VALUES(1390264, '1959-05-09', 2582, 128);
-INSERT INTO `rankings` VALUES(1390265, '1959-05-09', 2276.99, 726);
-INSERT INTO `rankings` VALUES(1390266, '1959-05-09', 1984.47, 817);
-INSERT INTO `rankings` VALUES(1390267, '1959-05-09', 2110.27, 794);
-INSERT INTO `rankings` VALUES(1390268, '1959-05-09', 1984.2, 830);
-INSERT INTO `rankings` VALUES(1390269, '1959-05-09', 2094.8, 227);
-INSERT INTO `rankings` VALUES(1390270, '1959-05-09', 1969.94, 832);
-INSERT INTO `rankings` VALUES(1390271, '1959-05-09', 2000.79, 612);
-INSERT INTO `rankings` VALUES(1390272, '1959-05-09', 2249.62, 741);
-INSERT INTO `rankings` VALUES(1390273, '1959-05-10', 2304.05, 679);
-INSERT INTO `rankings` VALUES(1390274, '1959-05-10', 2360.39, 795);
-INSERT INTO `rankings` VALUES(1390275, '1959-05-10', 1929.04, 828);
-INSERT INTO `rankings` VALUES(1390276, '1959-05-10', 1993.8, 829);
-INSERT INTO `rankings` VALUES(1390277, '1959-05-10', 2218.28, 93);
-INSERT INTO `rankings` VALUES(1390278, '1959-05-10', 1940.7, 677);
-INSERT INTO `rankings` VALUES(1390279, '1959-05-10', 2131.85, 793);
-INSERT INTO `rankings` VALUES(1390280, '1959-05-10', 2378.53, 171);
-INSERT INTO `rankings` VALUES(1390281, '1959-05-10', 2237.81, 12);
-INSERT INTO `rankings` VALUES(1390282, '1959-05-10', 2209.37, 21);
-INSERT INTO `rankings` VALUES(1390283, '1959-05-10', 2005.93, 831);
-INSERT INTO `rankings` VALUES(1390284, '1959-05-10', 1991.4, 699);
-INSERT INTO `rankings` VALUES(1390285, '1959-05-10', 2168.62, 684);
-INSERT INTO `rankings` VALUES(1390286, '1959-05-10', 2249.62, 741);
-INSERT INTO `rankings` VALUES(1390287, '1959-05-10', 2000.79, 612);
-INSERT INTO `rankings` VALUES(1390288, '1959-05-10', 2582, 128);
-INSERT INTO `rankings` VALUES(1390289, '1959-05-10', 2288.84, 726);
-INSERT INTO `rankings` VALUES(1390290, '1959-05-10', 1979.19, 817);
-INSERT INTO `rankings` VALUES(1390291, '1959-05-10', 2079.1, 794);
-INSERT INTO `rankings` VALUES(1390292, '1959-05-10', 1984.2, 830);
-INSERT INTO `rankings` VALUES(1390293, '1959-05-10', 2067.33, 227);
-INSERT INTO `rankings` VALUES(1390294, '1959-05-10', 1969.94, 832);
-INSERT INTO `rankings` VALUES(1390295, '1959-05-10', 2196.34, 670);
-INSERT INTO `rankings` VALUES(1390296, '1959-05-10', 2070.5, 799);
-INSERT INTO `rankings` VALUES(1390297, '1959-05-30', 2209.99, 93);
-INSERT INTO `rankings` VALUES(1390298, '1959-05-30', 2023.49, 833);
-INSERT INTO `rankings` VALUES(1390299, '1959-05-30', 2232.14, 12);
-INSERT INTO `rankings` VALUES(1390300, '1959-05-30', 2310.84, 679);
-INSERT INTO `rankings` VALUES(1390301, '1959-05-30', 2212.55, 21);
-INSERT INTO `rankings` VALUES(1390302, '1959-05-30', 2011.55, 612);
-INSERT INTO `rankings` VALUES(1390303, '1959-05-30', 2280.06, 726);
-INSERT INTO `rankings` VALUES(1390304, '1959-05-30', 2070.96, 794);
-INSERT INTO `rankings` VALUES(1390305, '1959-05-30', 1955.65, 751);
-INSERT INTO `rankings` VALUES(1390306, '1959-05-30', 2249.99, 741);
-INSERT INTO `rankings` VALUES(1390307, '1959-05-30', 2012.18, 727);
-INSERT INTO `rankings` VALUES(1390308, '1959-05-30', 2380.11, 171);
-INSERT INTO `rankings` VALUES(1390309, '1959-05-30', 2207.92, 670);
-INSERT INTO `rankings` VALUES(1390310, '1959-05-30', 2581.15, 128);
-INSERT INTO `rankings` VALUES(1390311, '1959-05-30', 2356.04, 795);
-INSERT INTO `rankings` VALUES(1390312, '1959-05-31', 2332.44, 679);
-INSERT INTO `rankings` VALUES(1390313, '1959-05-31', 2235.62, 726);
-INSERT INTO `rankings` VALUES(1390314, '1959-05-31', 2023.49, 833);
-INSERT INTO `rankings` VALUES(1390315, '1959-05-31', 2212.55, 21);
-INSERT INTO `rankings` VALUES(1390316, '1959-05-31', 2197.41, 12);
-INSERT INTO `rankings` VALUES(1390317, '1959-05-31', 2356.04, 795);
-INSERT INTO `rankings` VALUES(1390318, '1959-05-31', 2037.87, 794);
-INSERT INTO `rankings` VALUES(1390319, '1959-05-31', 2357.39, 171);
-INSERT INTO `rankings` VALUES(1390320, '1959-05-31', 2283.59, 741);
-INSERT INTO `rankings` VALUES(1390321, '1959-05-31', 2062.54, 727);
-INSERT INTO `rankings` VALUES(1390322, '1959-05-31', 2022.02, 612);
-INSERT INTO `rankings` VALUES(1390323, '1959-05-31', 2209.99, 93);
-INSERT INTO `rankings` VALUES(1390324, '1959-05-31', 2581.15, 128);
-INSERT INTO `rankings` VALUES(1390325, '1959-05-31', 2274.23, 670);
-INSERT INTO `rankings` VALUES(1390326, '1959-05-31', 1908.28, 751);
-INSERT INTO `rankings` VALUES(1390327, '1959-07-04', 2340.63, 679);
-INSERT INTO `rankings` VALUES(1390328, '1959-07-04', 2008.41, 687);
-INSERT INTO `rankings` VALUES(1390329, '1959-07-04', 1994.01, 834);
-INSERT INTO `rankings` VALUES(1390330, '1959-07-04', 2364.95, 795);
-INSERT INTO `rankings` VALUES(1390331, '1959-07-04', 2200.21, 93);
-INSERT INTO `rankings` VALUES(1390332, '1959-07-04', 2246.27, 726);
-INSERT INTO `rankings` VALUES(1390333, '1959-07-04', 2025.27, 796);
-INSERT INTO `rankings` VALUES(1390334, '1959-07-04', 2359.85, 171);
-INSERT INTO `rankings` VALUES(1390335, '1959-07-04', 2061.49, 727);
-INSERT INTO `rankings` VALUES(1390336, '1959-07-04', 2201.82, 12);
-INSERT INTO `rankings` VALUES(1390337, '1959-07-04', 1984.41, 1203);
-INSERT INTO `rankings` VALUES(1390338, '1959-07-04', 2214.66, 21);
-INSERT INTO `rankings` VALUES(1390339, '1959-07-04', 2067.23, 758);
-INSERT INTO `rankings` VALUES(1390340, '1959-07-04', 2171.2, 684);
-INSERT INTO `rankings` VALUES(1390341, '1959-07-04', 1994.63, 780);
-INSERT INTO `rankings` VALUES(1390342, '1959-07-04', 2285.74, 741);
-INSERT INTO `rankings` VALUES(1390343, '1959-07-04', 2278.38, 670);
-INSERT INTO `rankings` VALUES(1390344, '1959-07-04', 2579.27, 128);
-INSERT INTO `rankings` VALUES(1390345, '1959-07-04', 1902.5, 751);
-INSERT INTO `rankings` VALUES(1390346, '1959-07-04', 2069.25, 227);
-INSERT INTO `rankings` VALUES(1390347, '1959-07-04', 2024.5, 612);
-INSERT INTO `rankings` VALUES(1390348, '1959-07-04', 2057.07, 799);
-INSERT INTO `rankings` VALUES(1390349, '1959-07-05', 2369.84, 679);
-INSERT INTO `rankings` VALUES(1390350, '1959-07-05', 2008.41, 687);
-INSERT INTO `rankings` VALUES(1390351, '1959-07-05', 2000, 835);
-INSERT INTO `rankings` VALUES(1390352, '1959-07-05', 1981.91, 834);
-INSERT INTO `rankings` VALUES(1390353, '1959-07-05', 2413.31, 795);
-INSERT INTO `rankings` VALUES(1390354, '1959-07-05', 2200.21, 93);
-INSERT INTO `rankings` VALUES(1390355, '1959-07-05', 2296.25, 726);
-INSERT INTO `rankings` VALUES(1390356, '1959-07-05', 2097, 796);
-INSERT INTO `rankings` VALUES(1390357, '1959-07-05', 2359.85, 171);
-INSERT INTO `rankings` VALUES(1390358, '1959-07-05', 2061.49, 727);
-INSERT INTO `rankings` VALUES(1390359, '1959-07-05', 2110.42, 12);
-INSERT INTO `rankings` VALUES(1390360, '1959-07-05', 2200.15, 21);
-INSERT INTO `rankings` VALUES(1390361, '1959-07-05', 2067.23, 758);
-INSERT INTO `rankings` VALUES(1390362, '1959-07-05', 2207.3, 684);
-INSERT INTO `rankings` VALUES(1390363, '1959-07-05', 1994.63, 780);
-INSERT INTO `rankings` VALUES(1390364, '1959-07-05', 2065.26, 799);
-INSERT INTO `rankings` VALUES(1390365, '1959-07-05', 2278.38, 670);
-INSERT INTO `rankings` VALUES(1390366, '1959-07-05', 2403.43, 128);
-INSERT INTO `rankings` VALUES(1390367, '1959-07-05', 1915.53, 751);
-INSERT INTO `rankings` VALUES(1390368, '1959-07-05', 2106.5, 227);
-INSERT INTO `rankings` VALUES(1390369, '1959-07-05', 2024.5, 612);
-INSERT INTO `rankings` VALUES(1390370, '1959-07-05', 2285.74, 741);
-INSERT INTO `rankings` VALUES(1390371, '1959-07-17', 1912.37, 801);
-INSERT INTO `rankings` VALUES(1390372, '1959-07-17', 2392.53, 795);
-INSERT INTO `rankings` VALUES(1390373, '1959-07-17', 2109.37, 282);
-INSERT INTO `rankings` VALUES(1390374, '1959-07-17', 1922.21, 838);
-INSERT INTO `rankings` VALUES(1390375, '1959-07-17', 2378.76, 679);
-INSERT INTO `rankings` VALUES(1390376, '1959-07-17', 1929.86, 762);
-INSERT INTO `rankings` VALUES(1390377, '1959-07-17', 1980.16, 834);
-INSERT INTO `rankings` VALUES(1390378, '1959-07-17', 2216.59, 93);
-INSERT INTO `rankings` VALUES(1390379, '1959-07-17', 2114.98, 227);
-INSERT INTO `rankings` VALUES(1390380, '1959-07-17', 2145.14, 290);
-INSERT INTO `rankings` VALUES(1390381, '1959-07-17', 2016.67, 783);
-INSERT INTO `rankings` VALUES(1390382, '1959-07-17', 2006.21, 820);
-INSERT INTO `rankings` VALUES(1390383, '1959-07-17', 1972.65, 821);
-INSERT INTO `rankings` VALUES(1390384, '1959-07-17', 2129.81, 12);
-INSERT INTO `rankings` VALUES(1390385, '1959-07-17', 2214.93, 21);
-INSERT INTO `rankings` VALUES(1390386, '1959-07-17', 2074.63, 758);
-INSERT INTO `rankings` VALUES(1390387, '1959-07-17', 2008.36, 831);
-INSERT INTO `rankings` VALUES(1390388, '1959-07-17', 1979.8, 822);
-INSERT INTO `rankings` VALUES(1390389, '1959-07-17', 2292.27, 741);
-INSERT INTO `rankings` VALUES(1390390, '1959-07-17', 2277.3, 670);
-INSERT INTO `rankings` VALUES(1390391, '1959-07-17', 1993.82, 797);
-INSERT INTO `rankings` VALUES(1390392, '1959-07-17', 2401.41, 128);
-INSERT INTO `rankings` VALUES(1390393, '1959-07-17', 2046.2, 833);
-INSERT INTO `rankings` VALUES(1390394, '1959-07-17', 1938.21, 837);
-INSERT INTO `rankings` VALUES(1390395, '1959-07-17', 2213.62, 684);
-INSERT INTO `rankings` VALUES(1390396, '1959-07-17', 1978.61, 710);
-INSERT INTO `rankings` VALUES(1390397, '1959-07-17', 2005.46, 815);
-INSERT INTO `rankings` VALUES(1390398, '1959-07-17', 1994.37, 836);
-INSERT INTO `rankings` VALUES(1390399, '1959-07-17', 1915.06, 724);
-INSERT INTO `rankings` VALUES(1390400, '1959-07-17', 2042.33, 612);
-INSERT INTO `rankings` VALUES(1390401, '1959-07-18', 1912.37, 801);
-INSERT INTO `rankings` VALUES(1390402, '1959-07-18', 2392.53, 795);
-INSERT INTO `rankings` VALUES(1390403, '1959-07-18', 2109.37, 282);
-INSERT INTO `rankings` VALUES(1390404, '1959-07-18', 1922.21, 838);
-INSERT INTO `rankings` VALUES(1390405, '1959-07-18', 2425.25, 679);
-INSERT INTO `rankings` VALUES(1390406, '1959-07-18', 1929.86, 762);
-INSERT INTO `rankings` VALUES(1390407, '1959-07-18', 1890.41, 834);
-INSERT INTO `rankings` VALUES(1390408, '1959-07-18', 2243.16, 93);
-INSERT INTO `rankings` VALUES(1390409, '1959-07-18', 1915.06, 724);
-INSERT INTO `rankings` VALUES(1390410, '1959-07-18', 2030.45, 820);
-INSERT INTO `rankings` VALUES(1390411, '1959-07-18', 2016.67, 783);
-INSERT INTO `rankings` VALUES(1390412, '1959-07-18', 2184.72, 12);
-INSERT INTO `rankings` VALUES(1390413, '1959-07-18', 2242.02, 21);
-INSERT INTO `rankings` VALUES(1390414, '1959-07-18', 2074.63, 758);
-INSERT INTO `rankings` VALUES(1390415, '1959-07-18', 1983.9, 831);
-INSERT INTO `rankings` VALUES(1390416, '1959-07-18', 1979.8, 822);
-INSERT INTO `rankings` VALUES(1390417, '1959-07-18', 2264.48, 741);
-INSERT INTO `rankings` VALUES(1390418, '1959-07-18', 2145.14, 290);
-INSERT INTO `rankings` VALUES(1390419, '1959-07-18', 1958.35, 797);
-INSERT INTO `rankings` VALUES(1390420, '1959-07-18', 1972.65, 821);
-INSERT INTO `rankings` VALUES(1390421, '1959-07-18', 2418.97, 128);
-INSERT INTO `rankings` VALUES(1390422, '1959-07-18', 2046.2, 833);
-INSERT INTO `rankings` VALUES(1390423, '1959-07-18', 1938.21, 837);
-INSERT INTO `rankings` VALUES(1390424, '1959-07-18', 2281.13, 684);
-INSERT INTO `rankings` VALUES(1390425, '1959-07-18', 1978.61, 710);
-INSERT INTO `rankings` VALUES(1390426, '1959-07-18', 2053.94, 815);
-INSERT INTO `rankings` VALUES(1390427, '1959-07-18', 1958.67, 836);
-INSERT INTO `rankings` VALUES(1390428, '1959-07-18', 2002.89, 227);
-INSERT INTO `rankings` VALUES(1390429, '1959-07-18', 2277.3, 670);
-INSERT INTO `rankings` VALUES(1390430, '1959-07-18', 2054.73, 612);
-INSERT INTO `rankings` VALUES(1390431, '1959-08-01', 2424.83, 679);
-INSERT INTO `rankings` VALUES(1390432, '1959-08-01', 2277.22, 684);
-INSERT INTO `rankings` VALUES(1390433, '1959-08-01', 2023.13, 687);
-INSERT INTO `rankings` VALUES(1390434, '1959-08-01', 2296.62, 726);
-INSERT INTO `rankings` VALUES(1390435, '1959-08-01', 2142.77, 290);
-INSERT INTO `rankings` VALUES(1390436, '1959-08-01', 2241.07, 21);
-INSERT INTO `rankings` VALUES(1390437, '1959-08-01', 2056.91, 612);
-INSERT INTO `rankings` VALUES(1390438, '1959-08-01', 2069.79, 758);
-INSERT INTO `rankings` VALUES(1390439, '1959-08-01', 2122.73, 793);
-INSERT INTO `rankings` VALUES(1390440, '1959-08-01', 2397.84, 795);
-INSERT INTO `rankings` VALUES(1390441, '1959-08-01', 2056.55, 794);
-INSERT INTO `rankings` VALUES(1390442, '1959-08-01', 2267.54, 741);
-INSERT INTO `rankings` VALUES(1390443, '1959-08-01', 2058.66, 727);
-INSERT INTO `rankings` VALUES(1390444, '1959-08-01', 2342.95, 171);
-INSERT INTO `rankings` VALUES(1390445, '1959-08-01', 2276.72, 670);
-INSERT INTO `rankings` VALUES(1390446, '1959-08-01', 2421.92, 128);
-INSERT INTO `rankings` VALUES(1390447, '1959-08-01', 2179.38, 12);
-INSERT INTO `rankings` VALUES(1390448, '1959-08-02', 2058.66, 727);
-INSERT INTO `rankings` VALUES(1390449, '1959-08-02', 2423, 795);
-INSERT INTO `rankings` VALUES(1390450, '1959-08-02', 2084.02, 687);
-INSERT INTO `rankings` VALUES(1390451, '1959-08-02', 2097.09, 290);
-INSERT INTO `rankings` VALUES(1390452, '1959-08-02', 2194.63, 21);
-INSERT INTO `rankings` VALUES(1390453, '1959-08-02', 2191.5, 12);
-INSERT INTO `rankings` VALUES(1390454, '1959-08-02', 2056.55, 794);
-INSERT INTO `rankings` VALUES(1390455, '1959-08-02', 2067.85, 758);
-INSERT INTO `rankings` VALUES(1390456, '1959-08-02', 2424.83, 679);
-INSERT INTO `rankings` VALUES(1390457, '1959-08-02', 2277.22, 684);
-INSERT INTO `rankings` VALUES(1390458, '1959-08-02', 2267.54, 741);
-INSERT INTO `rankings` VALUES(1390459, '1959-08-02', 2056.91, 612);
-INSERT INTO `rankings` VALUES(1390460, '1959-08-02', 2256.29, 670);
-INSERT INTO `rankings` VALUES(1390461, '1959-08-02', 2421.92, 128);
-INSERT INTO `rankings` VALUES(1390462, '1959-08-02', 2312.93, 726);
-INSERT INTO `rankings` VALUES(1390463, '1959-08-22', 2236.41, 93);
-INSERT INTO `rankings` VALUES(1390464, '1959-08-22', 1996.02, 752);
-INSERT INTO `rankings` VALUES(1390465, '1959-08-22', 2199.27, 12);
-INSERT INTO `rankings` VALUES(1390466, '1959-08-22', 2044.23, 833);
-INSERT INTO `rankings` VALUES(1390467, '1959-08-22', 2194.29, 21);
-INSERT INTO `rankings` VALUES(1390468, '1959-08-22', 2414.11, 795);
-INSERT INTO `rankings` VALUES(1390469, '1959-08-22', 2005.36, 227);
-INSERT INTO `rankings` VALUES(1390470, '1959-08-22', 2274.4, 741);
-INSERT INTO `rankings` VALUES(1390471, '1959-08-22', 2311.95, 726);
-INSERT INTO `rankings` VALUES(1390472, '1959-08-22', 2050.72, 727);
-INSERT INTO `rankings` VALUES(1390473, '1959-08-22', 2050.62, 612);
-INSERT INTO `rankings` VALUES(1390474, '1959-08-22', 2275.77, 684);
-INSERT INTO `rankings` VALUES(1390475, '1959-08-22', 2260.31, 670);
-INSERT INTO `rankings` VALUES(1390476, '1959-08-22', 2428.69, 679);
-INSERT INTO `rankings` VALUES(1390477, '1959-08-22', 2427.45, 128);
-INSERT INTO `rankings` VALUES(1390478, '1959-08-22', 2092.1, 687);
-INSERT INTO `rankings` VALUES(1390479, '1959-08-23', 2233.59, 93);
-INSERT INTO `rankings` VALUES(1390480, '1959-08-23', 2050.72, 727);
-INSERT INTO `rankings` VALUES(1390481, '1959-08-23', 2275.77, 684);
-INSERT INTO `rankings` VALUES(1390482, '1959-08-23', 2324.17, 795);
-INSERT INTO `rankings` VALUES(1390483, '1959-08-23', 2428.69, 679);
-INSERT INTO `rankings` VALUES(1390484, '1959-08-23', 2201.97, 21);
-INSERT INTO `rankings` VALUES(1390485, '1959-08-23', 2009.82, 612);
-INSERT INTO `rankings` VALUES(1390486, '1959-08-23', 2058.81, 227);
-INSERT INTO `rankings` VALUES(1390487, '1959-08-23', 2318.37, 741);
-INSERT INTO `rankings` VALUES(1390488, '1959-08-23', 2056.92, 833);
-INSERT INTO `rankings` VALUES(1390489, '1959-08-23', 2207.18, 726);
-INSERT INTO `rankings` VALUES(1390490, '1959-08-23', 2260.31, 670);
-INSERT INTO `rankings` VALUES(1390491, '1959-08-23', 2181.36, 687);
-INSERT INTO `rankings` VALUES(1390492, '1959-08-23', 1953.22, 752);
-INSERT INTO `rankings` VALUES(1390493, '1959-08-23', 2463.08, 128);
-INSERT INTO `rankings` VALUES(1390494, '1959-08-23', 2237.7, 12);
-INSERT INTO `rankings` VALUES(1390495, '1959-09-12', 2220.94, 93);
-INSERT INTO `rankings` VALUES(1390496, '1959-09-12', 2274.14, 684);
-INSERT INTO `rankings` VALUES(1390497, '1959-09-12', 2057.23, 227);
-INSERT INTO `rankings` VALUES(1390498, '1959-09-12', 2231.27, 12);
-INSERT INTO `rankings` VALUES(1390499, '1959-09-12', 1962.75, 823);
-INSERT INTO `rankings` VALUES(1390500, '1959-09-12', 2096.72, 282);
-INSERT INTO `rankings` VALUES(1390501, '1959-09-12', 2206.7, 21);
-INSERT INTO `rankings` VALUES(1390502, '1959-09-12', 2108.11, 796);
-INSERT INTO `rankings` VALUES(1390503, '1959-09-12', 2214.88, 726);
-INSERT INTO `rankings` VALUES(1390504, '1959-09-12', 2064.27, 758);
-INSERT INTO `rankings` VALUES(1390505, '1959-09-12', 2431.33, 679);
-INSERT INTO `rankings` VALUES(1390506, '1959-09-12', 2066.27, 794);
-INSERT INTO `rankings` VALUES(1390507, '1959-09-12', 2048.23, 833);
-INSERT INTO `rankings` VALUES(1390508, '1959-09-12', 1987.99, 780);
-INSERT INTO `rankings` VALUES(1390509, '1959-09-12', 2068.2, 799);
-INSERT INTO `rankings` VALUES(1390510, '1959-09-12', 2051.1, 727);
-INSERT INTO `rankings` VALUES(1390511, '1959-09-12', 2256.12, 670);
-INSERT INTO `rankings` VALUES(1390512, '1959-09-12', 2018.35, 612);
-INSERT INTO `rankings` VALUES(1390513, '1959-09-12', 2331.85, 795);
-INSERT INTO `rankings` VALUES(1390514, '1959-09-12', 2467.99, 128);
-INSERT INTO `rankings` VALUES(1390515, '1959-09-12', 2191.82, 687);
-INSERT INTO `rankings` VALUES(1390516, '1959-09-13', 2078.23, 833);
-INSERT INTO `rankings` VALUES(1390517, '1959-09-13', 1996.35, 227);
-INSERT INTO `rankings` VALUES(1390518, '1959-09-13', 2246.98, 687);
-INSERT INTO `rankings` VALUES(1390519, '1959-09-13', 1877.96, 823);
-INSERT INTO `rankings` VALUES(1390520, '1959-09-13', 2220.94, 93);
-INSERT INTO `rankings` VALUES(1390521, '1959-09-13', 2185.12, 21);
-INSERT INTO `rankings` VALUES(1390522, '1959-09-13', 2202.03, 12);
-INSERT INTO `rankings` VALUES(1390523, '1959-09-13', 2166.64, 796);
-INSERT INTO `rankings` VALUES(1390524, '1959-09-13', 2138.48, 794);
-INSERT INTO `rankings` VALUES(1390525, '1959-09-13', 2286.73, 726);
-INSERT INTO `rankings` VALUES(1390526, '1959-09-13', 2096.72, 282);
-INSERT INTO `rankings` VALUES(1390527, '1959-09-13', 2001.12, 758);
-INSERT INTO `rankings` VALUES(1390528, '1959-09-13', 2331.85, 795);
-INSERT INTO `rankings` VALUES(1390529, '1959-09-13', 2274.14, 684);
-INSERT INTO `rankings` VALUES(1390530, '1959-09-13', 2039.78, 799);
-INSERT INTO `rankings` VALUES(1390531, '1959-09-13', 2051.1, 727);
-INSERT INTO `rankings` VALUES(1390532, '1959-09-13', 2219.36, 670);
-INSERT INTO `rankings` VALUES(1390533, '1959-09-13', 2446.7, 679);
-INSERT INTO `rankings` VALUES(1390534, '1959-09-13', 2018.35, 612);
-INSERT INTO `rankings` VALUES(1390535, '1959-09-13', 2500.45, 128);
-INSERT INTO `rankings` VALUES(1390536, '1959-09-13', 1977.22, 780);
-INSERT INTO `rankings` VALUES(1390537, '1959-09-25', 2220.86, 93);
-INSERT INTO `rankings` VALUES(1390538, '1959-09-25', 1979.34, 817);
-INSERT INTO `rankings` VALUES(1390539, '1959-09-25', 1981.14, 822);
-INSERT INTO `rankings` VALUES(1390540, '1959-09-25', 1868.07, 262);
-INSERT INTO `rankings` VALUES(1390541, '1959-09-25', 2447.37, 679);
-INSERT INTO `rankings` VALUES(1390542, '1959-09-25', 1998.52, 968);
-INSERT INTO `rankings` VALUES(1390543, '1959-09-25', 1996.12, 826);
-INSERT INTO `rankings` VALUES(1390544, '1959-09-25', 2274.15, 684);
-INSERT INTO `rankings` VALUES(1390545, '1959-09-25', 2501.54, 128);
-INSERT INTO `rankings` VALUES(1390546, '1959-09-25', 2035.97, 820);
-INSERT INTO `rankings` VALUES(1390547, '1959-09-25', 1993.72, 969);
-INSERT INTO `rankings` VALUES(1390548, '1959-09-25', 2023.29, 612);
-INSERT INTO `rankings` VALUES(1390549, '1959-09-25', 1997.32, 742);
-INSERT INTO `rankings` VALUES(1390550, '1959-09-25', 1949.87, 777);
-INSERT INTO `rankings` VALUES(1390551, '1959-09-26', 2224.34, 93);
-INSERT INTO `rankings` VALUES(1390552, '1959-09-26', 1979.34, 817);
-INSERT INTO `rankings` VALUES(1390553, '1959-09-26', 1965.45, 822);
-INSERT INTO `rankings` VALUES(1390554, '1959-09-26', 1962.55, 777);
-INSERT INTO `rankings` VALUES(1390555, '1959-09-26', 1855.43, 262);
-INSERT INTO `rankings` VALUES(1390556, '1959-09-26', 1992.36, 968);
-INSERT INTO `rankings` VALUES(1390557, '1959-09-26', 1912.37, 801);
-INSERT INTO `rankings` VALUES(1390558, '1959-09-26', 1954.3, 826);
-INSERT INTO `rankings` VALUES(1390559, '1959-09-26', 2445.97, 679);
-INSERT INTO `rankings` VALUES(1390560, '1959-09-26', 1997.32, 742);
-INSERT INTO `rankings` VALUES(1390561, '1959-09-26', 2509.32, 128);
-INSERT INTO `rankings` VALUES(1390562, '1959-09-26', 1993.72, 969);
-INSERT INTO `rankings` VALUES(1390563, '1959-09-26', 2040.96, 612);
-INSERT INTO `rankings` VALUES(1390564, '1959-09-26', 2274.15, 684);
-INSERT INTO `rankings` VALUES(1390565, '1959-09-26', 1958.35, 797);
-INSERT INTO `rankings` VALUES(1390566, '1959-09-26', 2072.07, 820);
-INSERT INTO `rankings` VALUES(1390567, '1959-10-09', 2442.74, 679);
-INSERT INTO `rankings` VALUES(1390568, '1959-10-09', 2015.77, 783);
-INSERT INTO `rankings` VALUES(1390569, '1959-10-09', 1988.29, 972);
-INSERT INTO `rankings` VALUES(1390570, '1959-10-09', 2001.31, 742);
-INSERT INTO `rankings` VALUES(1390571, '1959-10-09', 2228.28, 93);
-INSERT INTO `rankings` VALUES(1390572, '1959-10-09', 1914.98, 724);
-INSERT INTO `rankings` VALUES(1390573, '1959-10-09', 1963.32, 162);
-INSERT INTO `rankings` VALUES(1390574, '1959-10-09', 1994.15, 968);
-INSERT INTO `rankings` VALUES(1390575, '1959-10-09', 1923.23, 762);
-INSERT INTO `rankings` VALUES(1390576, '1959-10-09', 2074.84, 820);
-INSERT INTO `rankings` VALUES(1390577, '1959-10-09', 2057.39, 727);
-INSERT INTO `rankings` VALUES(1390578, '1959-10-09', 1932.41, 757);
-INSERT INTO `rankings` VALUES(1390579, '1959-10-09', 1833.29, 851);
-INSERT INTO `rankings` VALUES(1390580, '1959-10-09', 1983.62, 699);
-INSERT INTO `rankings` VALUES(1390581, '1959-10-09', 1973.07, 822);
-INSERT INTO `rankings` VALUES(1390582, '1959-10-09', 1995.49, 971);
-INSERT INTO `rankings` VALUES(1390583, '1959-10-09', 1987.09, 973);
-INSERT INTO `rankings` VALUES(1390584, '1959-10-09', 1990.03, 817);
-INSERT INTO `rankings` VALUES(1390585, '1959-10-09', 2002.69, 970);
-INSERT INTO `rankings` VALUES(1390586, '1959-10-09', 1972.53, 710);
-INSERT INTO `rankings` VALUES(1390587, '1959-10-09', 2009.98, 227);
-INSERT INTO `rankings` VALUES(1390588, '1959-10-09', 1997.89, 974);
-INSERT INTO `rankings` VALUES(1390589, '1959-10-09', 2049.6, 612);
-INSERT INTO `rankings` VALUES(1390590, '1959-10-10', 2442.12, 679);
-INSERT INTO `rankings` VALUES(1390591, '1959-10-10', 2057.39, 727);
-INSERT INTO `rankings` VALUES(1390592, '1959-10-10', 1953.05, 972);
-INSERT INTO `rankings` VALUES(1390593, '1959-10-10', 1968.4, 742);
-INSERT INTO `rankings` VALUES(1390594, '1959-10-10', 2228.28, 93);
-INSERT INTO `rankings` VALUES(1390595, '1959-10-10', 1994.15, 968);
-INSERT INTO `rankings` VALUES(1390596, '1959-10-10', 1899.07, 724);
-INSERT INTO `rankings` VALUES(1390597, '1959-10-10', 1934.72, 162);
-INSERT INTO `rankings` VALUES(1390598, '1959-10-10', 1905.18, 762);
-INSERT INTO `rankings` VALUES(1390599, '1959-10-10', 2096.87, 820);
-INSERT INTO `rankings` VALUES(1390600, '1959-10-10', 2015.77, 783);
-INSERT INTO `rankings` VALUES(1390601, '1959-10-10', 1911.97, 757);
-INSERT INTO `rankings` VALUES(1390602, '1959-10-10', 1837.27, 851);
-INSERT INTO `rankings` VALUES(1390603, '1959-10-10', 1983.62, 699);
-INSERT INTO `rankings` VALUES(1390604, '1959-10-10', 2019.88, 822);
-INSERT INTO `rankings` VALUES(1390605, '1959-10-10', 1958.34, 971);
-INSERT INTO `rankings` VALUES(1390606, '1959-10-10', 1952.17, 973);
-INSERT INTO `rankings` VALUES(1390607, '1959-10-10', 2068.33, 817);
-INSERT INTO `rankings` VALUES(1390608, '1959-10-10', 2041.45, 970);
-INSERT INTO `rankings` VALUES(1390609, '1959-10-10', 1941.48, 710);
-INSERT INTO `rankings` VALUES(1390610, '1959-10-10', 2075, 227);
-INSERT INTO `rankings` VALUES(1390611, '1959-10-10', 1997.89, 974);
-INSERT INTO `rankings` VALUES(1390612, '1959-10-10', 2049.6, 612);
-INSERT INTO `rankings` VALUES(1390613, '1959-12-11', 2224.33, 93);
-INSERT INTO `rankings` VALUES(1390614, '1959-12-11', 2270.04, 684);
-INSERT INTO `rankings` VALUES(1390615, '1959-12-11', 2335.32, 795);
-INSERT INTO `rankings` VALUES(1390616, '1959-12-11', 1995.33, 841);
-INSERT INTO `rankings` VALUES(1390617, '1959-12-11', 2195.74, 21);
-INSERT INTO `rankings` VALUES(1390618, '1959-12-11', 1949.17, 840);
-INSERT INTO `rankings` VALUES(1390619, '1959-12-11', 2144.69, 794);
-INSERT INTO `rankings` VALUES(1390620, '1959-12-11', 2055.89, 815);
-INSERT INTO `rankings` VALUES(1390621, '1959-12-11', 2131.23, 793);
-INSERT INTO `rankings` VALUES(1390622, '1959-12-11', 2445.63, 679);
-INSERT INTO `rankings` VALUES(1390623, '1959-12-11', 1988.13, 843);
-INSERT INTO `rankings` VALUES(1390624, '1959-12-11', 2000.13, 842);
-INSERT INTO `rankings` VALUES(1390625, '1959-12-11', 1992.93, 839);
-INSERT INTO `rankings` VALUES(1390626, '1959-12-11', 2063.99, 727);
-INSERT INTO `rankings` VALUES(1390627, '1959-12-11', 2285.36, 726);
-INSERT INTO `rankings` VALUES(1390628, '1959-12-11', 1985.73, 769);
-INSERT INTO `rankings` VALUES(1390629, '1959-12-11', 1886.13, 834);
-INSERT INTO `rankings` VALUES(1390630, '1959-12-11', 2512.94, 128);
-INSERT INTO `rankings` VALUES(1390631, '1959-12-11', 2208.74, 12);
-INSERT INTO `rankings` VALUES(1390632, '1959-12-12', 2416.83, 679);
-INSERT INTO `rankings` VALUES(1390633, '1959-12-12', 2313.14, 684);
-INSERT INTO `rankings` VALUES(1390634, '1959-12-12', 2344.62, 795);
-INSERT INTO `rankings` VALUES(1390635, '1959-12-12', 2512.94, 128);
-INSERT INTO `rankings` VALUES(1390636, '1959-12-12', 2224.33, 93);
-INSERT INTO `rankings` VALUES(1390637, '1959-12-12', 1966.94, 842);
-INSERT INTO `rankings` VALUES(1390638, '1959-12-12', 1949.17, 840);
-INSERT INTO `rankings` VALUES(1390639, '1959-12-12', 2144.69, 794);
-INSERT INTO `rankings` VALUES(1390640, '1959-12-12', 2055.89, 815);
-INSERT INTO `rankings` VALUES(1390641, '1959-12-12', 1986.73, 839);
-INSERT INTO `rankings` VALUES(1390642, '1959-12-12', 2105.11, 793);
-INSERT INTO `rankings` VALUES(1390643, '1959-12-12', 1988.13, 843);
-INSERT INTO `rankings` VALUES(1390644, '1959-12-12', 1995.33, 841);
-INSERT INTO `rankings` VALUES(1390645, '1959-12-12', 1985.73, 769);
-INSERT INTO `rankings` VALUES(1390646, '1959-12-12', 2076.92, 727);
-INSERT INTO `rankings` VALUES(1390647, '1959-12-12', 2195.74, 21);
-INSERT INTO `rankings` VALUES(1390648, '1959-12-12', 2237.71, 12);
-INSERT INTO `rankings` VALUES(1390649, '1959-12-12', 1886.13, 834);
-INSERT INTO `rankings` VALUES(1390650, '1959-12-12', 2285.36, 726);
-INSERT INTO `rankings` VALUES(1390651, '1960-01-09', 2430.25, 679);
-INSERT INTO `rankings` VALUES(1390652, '1960-01-09', 1979.38, 1018);
-INSERT INTO `rankings` VALUES(1390653, '1960-01-09', 2512.94, 128);
-INSERT INTO `rankings` VALUES(1390654, '1960-01-09', 2000, 1023);
-INSERT INTO `rankings` VALUES(1390655, '1960-01-09', 2000, 1028);
-INSERT INTO `rankings` VALUES(1390656, '1960-01-09', 2009.38, 1017);
-INSERT INTO `rankings` VALUES(1390657, '1960-01-09', 2045.38, 997);
-INSERT INTO `rankings` VALUES(1390658, '1960-01-09', 2000, 1029);
-INSERT INTO `rankings` VALUES(1390659, '1960-01-09', 2000, 1027);
-INSERT INTO `rankings` VALUES(1390660, '1960-01-09', 2057.38, 1094);
-INSERT INTO `rankings` VALUES(1390661, '1960-01-09', 2000, 1025);
-INSERT INTO `rankings` VALUES(1390662, '1960-01-09', 1937.38, 1021);
-INSERT INTO `rankings` VALUES(1390663, '1960-01-09', 2000, 1024);
-INSERT INTO `rankings` VALUES(1390664, '1960-01-09', 2000, 1022);
-INSERT INTO `rankings` VALUES(1390665, '1960-01-09', 2009.38, 1016);
-INSERT INTO `rankings` VALUES(1390666, '1960-01-09', 2009.38, 980);
-INSERT INTO `rankings` VALUES(1390667, '1960-01-09', 2001.12, 758);
-INSERT INTO `rankings` VALUES(1390668, '1960-01-09', 2019.88, 822);
-INSERT INTO `rankings` VALUES(1390669, '1960-01-09', 2000, 1026);
-INSERT INTO `rankings` VALUES(1390670, '1960-01-09', 1961.38, 1019);
-INSERT INTO `rankings` VALUES(1390671, '1960-01-09', 2000, 1030);
-INSERT INTO `rankings` VALUES(1390672, '1960-01-09', 2033.38, 1015);
-INSERT INTO `rankings` VALUES(1390673, '1960-01-09', 2328.53, 684);
-INSERT INTO `rankings` VALUES(1390674, '1960-01-09', 1979.38, 627);
-INSERT INTO `rankings` VALUES(1390675, '1960-01-09', 1949.38, 1020);
-INSERT INTO `rankings` VALUES(1390676, '1960-02-06', 1989.15, 760);
-INSERT INTO `rankings` VALUES(1390677, '1960-02-06', 2422.92, 679);
-INSERT INTO `rankings` VALUES(1390678, '1960-02-06', 2153.71, 794);
-INSERT INTO `rankings` VALUES(1390679, '1960-02-06', 2069.61, 612);
-INSERT INTO `rankings` VALUES(1390680, '1960-02-06', 2289.62, 726);
-INSERT INTO `rankings` VALUES(1390681, '1960-02-06', 2119.24, 793);
-INSERT INTO `rankings` VALUES(1390682, '1960-02-06', 1996.35, 812);
-INSERT INTO `rankings` VALUES(1390683, '1960-02-06', 2097.21, 727);
-INSERT INTO `rankings` VALUES(1390684, '1960-02-06', 2240.81, 12);
-INSERT INTO `rankings` VALUES(1390685, '1960-02-06', 2199.14, 21);
-INSERT INTO `rankings` VALUES(1390686, '1960-02-06', 2001.15, 811);
-INSERT INTO `rankings` VALUES(1390687, '1960-02-06', 2319.88, 684);
-INSERT INTO `rankings` VALUES(1390688, '1960-02-06', 2304.51, 741);
-INSERT INTO `rankings` VALUES(1390689, '1960-02-06', 1991.55, 813);
-INSERT INTO `rankings` VALUES(1390690, '1960-02-06', 2499.11, 119);
-INSERT INTO `rankings` VALUES(1390691, '1960-02-06', 2517.78, 128);
-INSERT INTO `rankings` VALUES(1390692, '1960-02-06', 1952.47, 814);
-INSERT INTO `rankings` VALUES(1390693, '1960-02-06', 2099.68, 248);
-INSERT INTO `rankings` VALUES(1390694, '1960-02-06', 2058, 815);
-INSERT INTO `rankings` VALUES(1390695, '1960-02-06', 2229.68, 670);
-INSERT INTO `rankings` VALUES(1390696, '1960-02-06', 1986.75, 816);
-INSERT INTO `rankings` VALUES(1390697, '1960-02-06', 2034.66, 799);
-INSERT INTO `rankings` VALUES(1390698, '1960-02-07', 1904.57, 760);
-INSERT INTO `rankings` VALUES(1390699, '1960-02-07', 2422.92, 679);
-INSERT INTO `rankings` VALUES(1390700, '1960-02-07', 2245.64, 794);
-INSERT INTO `rankings` VALUES(1390701, '1960-02-07', 1952.47, 814);
-INSERT INTO `rankings` VALUES(1390702, '1960-02-07', 2533.02, 128);
-INSERT INTO `rankings` VALUES(1390703, '1960-02-07', 1969.24, 812);
-INSERT INTO `rankings` VALUES(1390704, '1960-02-07', 2150.06, 727);
-INSERT INTO `rankings` VALUES(1390705, '1960-02-07', 2256.05, 12);
-INSERT INTO `rankings` VALUES(1390706, '1960-02-07', 2199.14, 21);
-INSERT INTO `rankings` VALUES(1390707, '1960-02-07', 2033.63, 811);
-INSERT INTO `rankings` VALUES(1390708, '1960-02-07', 2388.78, 684);
-INSERT INTO `rankings` VALUES(1390709, '1960-02-07', 2034.66, 799);
-INSERT INTO `rankings` VALUES(1390710, '1960-02-07', 1930.13, 813);
-INSERT INTO `rankings` VALUES(1390711, '1960-02-07', 2401.91, 119);
-INSERT INTO `rankings` VALUES(1390712, '1960-02-07', 2165.51, 793);
-INSERT INTO `rankings` VALUES(1390713, '1960-02-07', 2238.46, 726);
-INSERT INTO `rankings` VALUES(1390714, '1960-02-07', 2183.79, 248);
-INSERT INTO `rankings` VALUES(1390715, '1960-02-07', 2058, 815);
-INSERT INTO `rankings` VALUES(1390716, '1960-02-07', 2243.22, 670);
-INSERT INTO `rankings` VALUES(1390717, '1960-02-07', 2069.61, 612);
-INSERT INTO `rankings` VALUES(1390718, '1960-02-07', 1986.75, 816);
-INSERT INTO `rankings` VALUES(1390719, '1960-02-07', 2205.4, 741);
-INSERT INTO `rankings` VALUES(1390720, '1960-02-14', 2154.17, 727);
-INSERT INTO `rankings` VALUES(1390721, '1960-02-14', 2205.4, 741);
-INSERT INTO `rankings` VALUES(1390722, '1960-02-14', 2262.54, 687);
-INSERT INTO `rankings` VALUES(1390723, '1960-02-14', 2422.92, 679);
-INSERT INTO `rankings` VALUES(1390724, '1960-02-14', 1952.47, 814);
-INSERT INTO `rankings` VALUES(1390725, '1960-02-14', 2058, 815);
-INSERT INTO `rankings` VALUES(1390726, '1960-02-14', 2033.63, 811);
-INSERT INTO `rankings` VALUES(1390727, '1960-02-14', 2170.89, 248);
-INSERT INTO `rankings` VALUES(1390728, '1960-02-14', 1969.24, 812);
-INSERT INTO `rankings` VALUES(1390729, '1960-02-14', 2401.91, 119);
-INSERT INTO `rankings` VALUES(1390730, '1960-02-14', 2337.35, 684);
-INSERT INTO `rankings` VALUES(1390731, '1960-02-14', 1974.73, 813);
-INSERT INTO `rankings` VALUES(1390732, '1960-02-14', 2199.14, 21);
-INSERT INTO `rankings` VALUES(1390733, '1960-02-14', 1996.14, 816);
-INSERT INTO `rankings` VALUES(1390734, '1960-02-14', 2211.1, 670);
-INSERT INTO `rankings` VALUES(1390735, '1960-02-14', 2278.84, 12);
-INSERT INTO `rankings` VALUES(1390736, '1960-04-17', 2225.5, 93);
-INSERT INTO `rankings` VALUES(1390737, '1960-04-17', 2157.1, 727);
-INSERT INTO `rankings` VALUES(1390738, '1960-04-17', 2341.87, 795);
-INSERT INTO `rankings` VALUES(1390739, '1960-04-17', 1969.4, 821);
-INSERT INTO `rankings` VALUES(1390740, '1960-04-17', 2202.25, 21);
-INSERT INTO `rankings` VALUES(1390741, '1960-04-17', 2056.61, 815);
-INSERT INTO `rankings` VALUES(1390742, '1960-04-17', 2102.97, 820);
-INSERT INTO `rankings` VALUES(1390743, '1960-04-17', 2336.29, 684);
-INSERT INTO `rankings` VALUES(1390744, '1960-04-17', 2014.11, 783);
-INSERT INTO `rankings` VALUES(1390745, '1960-04-17', 2069.67, 612);
-INSERT INTO `rankings` VALUES(1390746, '1960-04-17', 2208.45, 670);
-INSERT INTO `rankings` VALUES(1390747, '1960-04-17', 2533.34, 128);
-INSERT INTO `rankings` VALUES(1390748, '1960-04-17', 2261.6, 687);
-INSERT INTO `rankings` VALUES(1390749, '1960-04-18', 2225.5, 93);
-INSERT INTO `rankings` VALUES(1390750, '1960-04-18', 2192.43, 727);
-INSERT INTO `rankings` VALUES(1390751, '1960-04-18', 2322.31, 795);
-INSERT INTO `rankings` VALUES(1390752, '1960-04-18', 2014.11, 783);
-INSERT INTO `rankings` VALUES(1390753, '1960-04-18', 2202.25, 21);
-INSERT INTO `rankings` VALUES(1390754, '1960-04-18', 2056.61, 815);
-INSERT INTO `rankings` VALUES(1390755, '1960-04-18', 2130.44, 820);
-INSERT INTO `rankings` VALUES(1390756, '1960-04-18', 2333.16, 684);
-INSERT INTO `rankings` VALUES(1390757, '1960-04-18', 2071.53, 612);
-INSERT INTO `rankings` VALUES(1390758, '1960-04-18', 2199.64, 670);
-INSERT INTO `rankings` VALUES(1390759, '1960-04-18', 1969.4, 821);
-INSERT INTO `rankings` VALUES(1390760, '1960-04-18', 2529.35, 128);
-INSERT INTO `rankings` VALUES(1390761, '1960-04-18', 2232.43, 687);
-INSERT INTO `rankings` VALUES(1390762, '1960-05-13', 1905.02, 801);
-INSERT INTO `rankings` VALUES(1390763, '1960-05-13', 2238.19, 687);
-INSERT INTO `rankings` VALUES(1390764, '1960-05-13', 2423.2, 679);
-INSERT INTO `rankings` VALUES(1390765, '1960-05-13', 1901.64, 762);
-INSERT INTO `rankings` VALUES(1390766, '1960-05-13', 2012.61, 664);
-INSERT INTO `rankings` VALUES(1390767, '1960-05-13', 1960.82, 777);
-INSERT INTO `rankings` VALUES(1390768, '1960-05-13', 2225.43, 93);
-INSERT INTO `rankings` VALUES(1390769, '1960-05-13', 2019.74, 822);
-INSERT INTO `rankings` VALUES(1390770, '1960-05-13', 2243.27, 726);
-INSERT INTO `rankings` VALUES(1390771, '1960-05-13', 2014.93, 783);
-INSERT INTO `rankings` VALUES(1390772, '1960-05-13', 2097.66, 282);
-INSERT INTO `rankings` VALUES(1390773, '1960-05-13', 2274.3, 12);
-INSERT INTO `rankings` VALUES(1390774, '1960-05-13', 1907.03, 757);
-INSERT INTO `rankings` VALUES(1390775, '1960-05-13', 2000.69, 758);
-INSERT INTO `rankings` VALUES(1390776, '1960-05-13', 2326.66, 684);
-INSERT INTO `rankings` VALUES(1390777, '1960-05-13', 2204.23, 741);
-INSERT INTO `rankings` VALUES(1390778, '1960-05-13', 2207.02, 670);
-INSERT INTO `rankings` VALUES(1390779, '1960-05-13', 1961.44, 821);
-INSERT INTO `rankings` VALUES(1390780, '1960-05-13', 2531.4, 128);
-INSERT INTO `rankings` VALUES(1390781, '1960-05-13', 2064.06, 817);
-INSERT INTO `rankings` VALUES(1390782, '1960-05-13', 2247.48, 794);
-INSERT INTO `rankings` VALUES(1390783, '1960-05-13', 1974.69, 627);
-INSERT INTO `rankings` VALUES(1390784, '1960-05-13', 2061.86, 815);
-INSERT INTO `rankings` VALUES(1390785, '1960-05-13', 2192.4, 727);
-INSERT INTO `rankings` VALUES(1390786, '1960-05-13', 2077.17, 612);
-INSERT INTO `rankings` VALUES(1390787, '1960-05-14', 2439.78, 679);
-INSERT INTO `rankings` VALUES(1390788, '1960-05-14', 2238.19, 687);
-INSERT INTO `rankings` VALUES(1390789, '1960-05-14', 1964.99, 801);
-INSERT INTO `rankings` VALUES(1390790, '1960-05-14', 2248.3, 794);
-INSERT INTO `rankings` VALUES(1390791, '1960-05-14', 2012.61, 664);
-INSERT INTO `rankings` VALUES(1390792, '1960-05-14', 1953.2, 777);
-INSERT INTO `rankings` VALUES(1390793, '1960-05-14', 2225.43, 93);
-INSERT INTO `rankings` VALUES(1390794, '1960-05-14', 2272.89, 726);
-INSERT INTO `rankings` VALUES(1390795, '1960-05-14', 2012.21, 783);
-INSERT INTO `rankings` VALUES(1390796, '1960-05-14', 2130.44, 820);
-INSERT INTO `rankings` VALUES(1390797, '1960-05-14', 2260.05, 727);
-INSERT INTO `rankings` VALUES(1390798, '1960-05-14', 2261.43, 684);
-INSERT INTO `rankings` VALUES(1390799, '1960-05-14', 2246.14, 12);
-INSERT INTO `rankings` VALUES(1390800, '1960-05-14', 1900.54, 757);
-INSERT INTO `rankings` VALUES(1390801, '1960-05-14', 2202.25, 21);
-INSERT INTO `rankings` VALUES(1390802, '1960-05-14', 2028.94, 758);
-INSERT INTO `rankings` VALUES(1390803, '1960-05-14', 2019.74, 822);
-INSERT INTO `rankings` VALUES(1390804, '1960-05-14', 2225.49, 741);
-INSERT INTO `rankings` VALUES(1390805, '1960-05-14', 2157.17, 612);
-INSERT INTO `rankings` VALUES(1390806, '1960-05-14', 1893.67, 821);
-INSERT INTO `rankings` VALUES(1390807, '1960-05-14', 2388.04, 128);
-INSERT INTO `rankings` VALUES(1390808, '1960-05-14', 2006.88, 817);
-INSERT INTO `rankings` VALUES(1390809, '1960-05-14', 1901.64, 762);
-INSERT INTO `rankings` VALUES(1390810, '1960-05-14', 2017.49, 627);
-INSERT INTO `rankings` VALUES(1390811, '1960-05-14', 2129.15, 815);
-INSERT INTO `rankings` VALUES(1390812, '1960-05-14', 2141.25, 282);
-INSERT INTO `rankings` VALUES(1390813, '1960-05-14', 2127.73, 670);
-INSERT INTO `rankings` VALUES(1390814, '1960-05-28', 2444.73, 679);
-INSERT INTO `rankings` VALUES(1390815, '1960-05-28', 2231.77, 687);
-INSERT INTO `rankings` VALUES(1390816, '1960-05-28', 1963.08, 801);
-INSERT INTO `rankings` VALUES(1390817, '1960-05-28', 2234.97, 794);
-INSERT INTO `rankings` VALUES(1390818, '1960-05-28', 2016.43, 664);
-INSERT INTO `rankings` VALUES(1390819, '1960-05-28', 2330.24, 795);
-INSERT INTO `rankings` VALUES(1390820, '1960-05-28', 2222.87, 93);
-INSERT INTO `rankings` VALUES(1390821, '1960-05-28', 2271.14, 726);
-INSERT INTO `rankings` VALUES(1390822, '1960-05-28', 2019.91, 708);
-INSERT INTO `rankings` VALUES(1390823, '1960-05-28', 2146.54, 820);
-INSERT INTO `rankings` VALUES(1390824, '1960-05-28', 2173.32, 793);
-INSERT INTO `rankings` VALUES(1390825, '1960-05-28', 2264.53, 727);
-INSERT INTO `rankings` VALUES(1390826, '1960-05-28', 2236.12, 12);
-INSERT INTO `rankings` VALUES(1390827, '1960-05-28', 2015.15, 758);
-INSERT INTO `rankings` VALUES(1390828, '1960-05-28', 2258.64, 684);
-INSERT INTO `rankings` VALUES(1390829, '1960-05-28', 2024.59, 799);
-INSERT INTO `rankings` VALUES(1390830, '1960-05-28', 2168.63, 612);
-INSERT INTO `rankings` VALUES(1390831, '1960-05-28', 2396.44, 128);
-INSERT INTO `rankings` VALUES(1390832, '1960-05-28', 2007.78, 817);
-INSERT INTO `rankings` VALUES(1390833, '1960-05-28', 1986.31, 819);
-INSERT INTO `rankings` VALUES(1390834, '1960-05-28', 2130.12, 815);
-INSERT INTO `rankings` VALUES(1390835, '1960-05-28', 1991.11, 818);
-INSERT INTO `rankings` VALUES(1390836, '1960-05-28', 2142.37, 670);
-INSERT INTO `rankings` VALUES(1390837, '1960-05-28', 2209.33, 741);
-INSERT INTO `rankings` VALUES(1390838, '1960-05-29', 1991.11, 818);
-INSERT INTO `rankings` VALUES(1390839, '1960-05-29', 2336.87, 795);
-INSERT INTO `rankings` VALUES(1390840, '1960-05-29', 2333.93, 679);
-INSERT INTO `rankings` VALUES(1390841, '1960-05-29', 2234.97, 794);
-INSERT INTO `rankings` VALUES(1390842, '1960-05-29', 2016.43, 664);
-INSERT INTO `rankings` VALUES(1390843, '1960-05-29', 2231.77, 687);
-INSERT INTO `rankings` VALUES(1390844, '1960-05-29', 2222.87, 93);
-INSERT INTO `rankings` VALUES(1390845, '1960-05-29', 2314.11, 726);
-INSERT INTO `rankings` VALUES(1390846, '1960-05-29', 1963.08, 801);
-INSERT INTO `rankings` VALUES(1390847, '1960-05-29', 2055.46, 708);
-INSERT INTO `rankings` VALUES(1390848, '1960-05-29', 2146.54, 820);
-INSERT INTO `rankings` VALUES(1390849, '1960-05-29', 2148.9, 793);
-INSERT INTO `rankings` VALUES(1390850, '1960-05-29', 2220.9, 727);
-INSERT INTO `rankings` VALUES(1390851, '1960-05-29', 2236.12, 12);
-INSERT INTO `rankings` VALUES(1390852, '1960-05-29', 2015.15, 758);
-INSERT INTO `rankings` VALUES(1390853, '1960-05-29', 2304.26, 684);
-INSERT INTO `rankings` VALUES(1390854, '1960-05-29', 2024.59, 799);
-INSERT INTO `rankings` VALUES(1390855, '1960-05-29', 2172.2, 670);
-INSERT INTO `rankings` VALUES(1390856, '1960-05-29', 2438.15, 128);
-INSERT INTO `rankings` VALUES(1390857, '1960-05-29', 2007.78, 817);
-INSERT INTO `rankings` VALUES(1390858, '1960-05-29', 1986.31, 819);
-INSERT INTO `rankings` VALUES(1390859, '1960-05-29', 2130.12, 815);
-INSERT INTO `rankings` VALUES(1390860, '1960-05-29', 2145.17, 612);
-INSERT INTO `rankings` VALUES(1390861, '1960-05-29', 2209.33, 741);
-INSERT INTO `rankings` VALUES(1390862, '1960-06-05', 2340.27, 679);
-INSERT INTO `rankings` VALUES(1390863, '1960-06-05', 2300.38, 684);
-INSERT INTO `rankings` VALUES(1390864, '1960-06-05', 2330.32, 795);
-INSERT INTO `rankings` VALUES(1390865, '1960-06-05', 2443.1, 128);
-INSERT INTO `rankings` VALUES(1390866, '1960-06-05', 2229.59, 727);
-INSERT INTO `rankings` VALUES(1390867, '1960-06-05', 2134.21, 815);
-INSERT INTO `rankings` VALUES(1390868, '1960-06-05', 2139.49, 793);
-INSERT INTO `rankings` VALUES(1390869, '1960-06-05', 2302.7, 726);
-INSERT INTO `rankings` VALUES(1390870, '1960-06-05', 1908.64, 751);
-INSERT INTO `rankings` VALUES(1390871, '1960-06-05', 2151.61, 820);
-INSERT INTO `rankings` VALUES(1390872, '1960-06-05', 2004.22, 696);
-INSERT INTO `rankings` VALUES(1390873, '1960-06-05', 1957.08, 797);
-INSERT INTO `rankings` VALUES(1390874, '1960-06-05', 2153.5, 612);
-INSERT INTO `rankings` VALUES(1390875, '1960-06-05', 2235.26, 687);
-INSERT INTO `rankings` VALUES(1390876, '1960-06-05', 2181.11, 670);
-INSERT INTO `rankings` VALUES(1390877, '1960-06-05', 2055.06, 708);
-INSERT INTO `rankings` VALUES(1390878, '1960-06-05', 2221.85, 12);
-INSERT INTO `rankings` VALUES(1390879, '1960-06-06', 1991.11, 818);
-INSERT INTO `rankings` VALUES(1390880, '1960-06-06', 2209.33, 741);
-INSERT INTO `rankings` VALUES(1390881, '1960-06-06', 1897.24, 751);
-INSERT INTO `rankings` VALUES(1390882, '1960-06-06', 2375.7, 679);
-INSERT INTO `rankings` VALUES(1390883, '1960-06-06', 2222.87, 93);
-INSERT INTO `rankings` VALUES(1390884, '1960-06-06', 2070.83, 708);
-INSERT INTO `rankings` VALUES(1390885, '1960-06-06', 2198.41, 612);
-INSERT INTO `rankings` VALUES(1390886, '1960-06-06', 2134.21, 815);
-INSERT INTO `rankings` VALUES(1390887, '1960-06-06', 2416.09, 128);
-INSERT INTO `rankings` VALUES(1390888, '1960-06-06', 2330.32, 795);
-INSERT INTO `rankings` VALUES(1390889, '1960-06-06', 2300.38, 684);
-INSERT INTO `rankings` VALUES(1390890, '1960-06-06', 2302.7, 726);
-INSERT INTO `rankings` VALUES(1390891, '1960-06-06', 2004.22, 696);
-INSERT INTO `rankings` VALUES(1390892, '1960-06-06', 2260.09, 727);
-INSERT INTO `rankings` VALUES(1390893, '1960-06-06', 2181.11, 670);
-INSERT INTO `rankings` VALUES(1390894, '1960-06-06', 2144.71, 687);
-INSERT INTO `rankings` VALUES(1390895, '1960-06-06', 1959.82, 797);
-INSERT INTO `rankings` VALUES(1390896, '1960-06-06', 2221.85, 12);
-INSERT INTO `rankings` VALUES(1390897, '1960-06-06', 2151.61, 820);
-INSERT INTO `rankings` VALUES(1390898, '1960-06-06', 2139.1, 793);
-INSERT INTO `rankings` VALUES(1390899, '1960-06-06', 1986.31, 819);
-INSERT INTO `rankings` VALUES(1390900, '1960-06-12', 2097.56, 1094);
-INSERT INTO `rankings` VALUES(1390901, '1960-06-12', 2000, 998);
-INSERT INTO `rankings` VALUES(1390902, '1960-06-12', 1965.19, 982);
-INSERT INTO `rankings` VALUES(1390903, '1960-06-12', 1965.19, 984);
-INSERT INTO `rankings` VALUES(1390904, '1960-06-12', 2000, 995);
-INSERT INTO `rankings` VALUES(1390905, '1960-06-12', 2025.19, 978);
-INSERT INTO `rankings` VALUES(1390906, '1960-06-12', 1965.19, 981);
-INSERT INTO `rankings` VALUES(1390907, '1960-06-12', 2034.1, 980);
-INSERT INTO `rankings` VALUES(1390908, '1960-06-12', 1965.19, 986);
-INSERT INTO `rankings` VALUES(1390909, '1960-06-12', 2000, 994);
-INSERT INTO `rankings` VALUES(1390910, '1960-06-12', 2000, 993);
-INSERT INTO `rankings` VALUES(1390911, '1960-06-12', 2073.19, 975);
-INSERT INTO `rankings` VALUES(1390912, '1960-06-12', 2000, 988);
-INSERT INTO `rankings` VALUES(1390913, '1960-06-12', 2000, 991);
-INSERT INTO `rankings` VALUES(1390914, '1960-06-12', 2000, 990);
-INSERT INTO `rankings` VALUES(1390915, '1960-06-12', 1965.19, 985);
-INSERT INTO `rankings` VALUES(1390916, '1960-06-12', 1965.19, 983);
-INSERT INTO `rankings` VALUES(1390917, '1960-06-12', 2025.19, 979);
-INSERT INTO `rankings` VALUES(1390918, '1960-06-12', 2055.19, 976);
-INSERT INTO `rankings` VALUES(1390919, '1960-06-12', 2000, 996);
-INSERT INTO `rankings` VALUES(1390920, '1960-06-12', 1965.19, 987);
-INSERT INTO `rankings` VALUES(1390921, '1960-06-12', 2000, 992);
-INSERT INTO `rankings` VALUES(1390922, '1960-06-12', 2000, 989);
-INSERT INTO `rankings` VALUES(1390923, '1960-06-12', 2045.38, 997);
-INSERT INTO `rankings` VALUES(1390924, '1960-06-18', 2260.22, 727);
-INSERT INTO `rankings` VALUES(1390925, '1960-06-18', 2336.08, 795);
-INSERT INTO `rankings` VALUES(1390926, '1960-06-18', 2142.82, 687);
-INSERT INTO `rankings` VALUES(1390927, '1960-06-18', 2175.09, 796);
-INSERT INTO `rankings` VALUES(1390928, '1960-06-18', 1980.25, 699);
-INSERT INTO `rankings` VALUES(1390929, '1960-06-18', 2000.68, 756);
-INSERT INTO `rankings` VALUES(1390930, '1960-06-18', 2122.33, 815);
-INSERT INTO `rankings` VALUES(1390931, '1960-06-18', 2381.7, 679);
-INSERT INTO `rankings` VALUES(1390932, '1960-06-18', 2288.71, 684);
-INSERT INTO `rankings` VALUES(1390933, '1960-06-18', 2154.25, 820);
-INSERT INTO `rankings` VALUES(1390934, '1960-06-18', 2307.76, 726);
-INSERT INTO `rankings` VALUES(1390935, '1960-06-18', 2204.03, 612);
-INSERT INTO `rankings` VALUES(1390936, '1960-06-18', 1980.2, 818);
-INSERT INTO `rankings` VALUES(1390937, '1960-06-18', 2185.8, 670);
-INSERT INTO `rankings` VALUES(1390938, '1960-06-18', 2010.88, 696);
-INSERT INTO `rankings` VALUES(1390939, '1960-06-18', 2139.03, 793);
-INSERT INTO `rankings` VALUES(1390940, '1960-06-18', 1980.42, 819);
-INSERT INTO `rankings` VALUES(1390941, '1960-06-19', 2412.63, 679);
-INSERT INTO `rankings` VALUES(1390942, '1960-06-19', 2336.08, 795);
-INSERT INTO `rankings` VALUES(1390943, '1960-06-19', 2310.99, 726);
-INSERT INTO `rankings` VALUES(1390944, '1960-06-19', 1893.67, 821);
-INSERT INTO `rankings` VALUES(1390945, '1960-06-19', 2080.87, 815);
-INSERT INTO `rankings` VALUES(1390946, '1960-06-19', 2203.42, 796);
-INSERT INTO `rankings` VALUES(1390947, '1960-06-19', 1980.42, 819);
-INSERT INTO `rankings` VALUES(1390948, '1960-06-19', 2009.6, 699);
-INSERT INTO `rankings` VALUES(1390949, '1960-06-19', 2000.68, 756);
-INSERT INTO `rankings` VALUES(1390950, '1960-06-19', 2416.09, 128);
-INSERT INTO `rankings` VALUES(1390951, '1960-06-19', 2319.37, 684);
-INSERT INTO `rankings` VALUES(1390952, '1960-06-19', 2045.51, 696);
-INSERT INTO `rankings` VALUES(1390953, '1960-06-19', 2192.15, 727);
-INSERT INTO `rankings` VALUES(1390954, '1960-06-19', 2185.8, 670);
-INSERT INTO `rankings` VALUES(1390955, '1960-06-19', 1980.2, 818);
-INSERT INTO `rankings` VALUES(1390956, '1960-06-19', 2204.03, 612);
-INSERT INTO `rankings` VALUES(1390957, '1960-06-19', 2106.63, 820);
-INSERT INTO `rankings` VALUES(1390958, '1960-06-19', 2139.03, 793);
-INSERT INTO `rankings` VALUES(1390959, '1960-06-19', 2142.82, 687);
-INSERT INTO `rankings` VALUES(1390960, '1960-07-02', 2004.44, 817);
-INSERT INTO `rankings` VALUES(1390961, '1960-07-02', 2315.24, 684);
-INSERT INTO `rankings` VALUES(1390962, '1960-07-02', 1964.72, 797);
-INSERT INTO `rankings` VALUES(1390963, '1960-07-02', 2318.36, 726);
-INSERT INTO `rankings` VALUES(1390964, '1960-07-02', 2082.5, 227);
-INSERT INTO `rankings` VALUES(1390965, '1960-07-02', 2206.29, 12);
-INSERT INTO `rankings` VALUES(1390966, '1960-07-02', 2007.79, 699);
-INSERT INTO `rankings` VALUES(1390967, '1960-07-02', 2016.02, 756);
-INSERT INTO `rankings` VALUES(1390968, '1960-07-02', 2004.32, 758);
-INSERT INTO `rankings` VALUES(1390969, '1960-07-02', 2418.33, 679);
-INSERT INTO `rankings` VALUES(1390970, '1960-07-02', 2200.62, 796);
-INSERT INTO `rankings` VALUES(1390971, '1960-07-02', 2195.89, 741);
-INSERT INTO `rankings` VALUES(1390972, '1960-07-02', 2047.85, 696);
-INSERT INTO `rankings` VALUES(1390973, '1960-07-02', 2201.03, 727);
-INSERT INTO `rankings` VALUES(1390974, '1960-07-02', 2214.01, 612);
-INSERT INTO `rankings` VALUES(1390975, '1960-07-02', 2149.01, 687);
-INSERT INTO `rankings` VALUES(1390976, '1960-07-02', 1964.46, 813);
-INSERT INTO `rankings` VALUES(1390977, '1960-07-02', 2146.99, 793);
-INSERT INTO `rankings` VALUES(1390978, '1960-07-02', 2185.35, 670);
-INSERT INTO `rankings` VALUES(1390979, '1960-07-02', 2322.56, 795);
-INSERT INTO `rankings` VALUES(1390980, '1960-07-03', 2457.63, 679);
-INSERT INTO `rankings` VALUES(1390981, '1960-07-03', 2322.56, 795);
-INSERT INTO `rankings` VALUES(1390982, '1960-07-03', 1980.2, 818);
-INSERT INTO `rankings` VALUES(1390983, '1960-07-03', 2149.01, 687);
-INSERT INTO `rankings` VALUES(1390984, '1960-07-03', 2204.69, 726);
-INSERT INTO `rankings` VALUES(1390985, '1960-07-03', 2271.9, 796);
-INSERT INTO `rankings` VALUES(1390986, '1960-07-03', 2070.83, 708);
-INSERT INTO `rankings` VALUES(1390987, '1960-07-03', 2192.19, 727);
-INSERT INTO `rankings` VALUES(1390988, '1960-07-03', 2091.89, 12);
-INSERT INTO `rankings` VALUES(1390989, '1960-07-03', 2028.49, 817);
-INSERT INTO `rankings` VALUES(1390990, '1960-07-03', 2007.79, 699);
-INSERT INTO `rankings` VALUES(1390991, '1960-07-03', 2004.4, 758);
-INSERT INTO `rankings` VALUES(1390992, '1960-07-03', 2354.38, 684);
-INSERT INTO `rankings` VALUES(1390993, '1960-07-03', 2120.13, 696);
-INSERT INTO `rankings` VALUES(1390994, '1960-07-03', 2097.34, 612);
-INSERT INTO `rankings` VALUES(1390995, '1960-07-03', 2105.81, 797);
-INSERT INTO `rankings` VALUES(1390996, '1960-07-03', 2082.29, 793);
-INSERT INTO `rankings` VALUES(1390997, '1960-07-03', 2016.02, 756);
-INSERT INTO `rankings` VALUES(1390998, '1960-07-03', 2019.74, 822);
-INSERT INTO `rankings` VALUES(1390999, '1960-07-03', 2144.89, 227);
-INSERT INTO `rankings` VALUES(1391000, '1960-07-03', 2185.35, 670);
-INSERT INTO `rankings` VALUES(1391001, '1960-07-03', 1964.46, 813);
-INSERT INTO `rankings` VALUES(1391002, '1960-07-03', 2164.57, 741);
-INSERT INTO `rankings` VALUES(1391003, '1960-07-15', 2462.64, 679);
-INSERT INTO `rankings` VALUES(1391004, '1960-07-15', 2158.91, 687);
-INSERT INTO `rankings` VALUES(1391005, '1960-07-15', 1961.77, 801);
-INSERT INTO `rankings` VALUES(1391006, '1960-07-15', 2025.36, 664);
-INSERT INTO `rankings` VALUES(1391007, '1960-07-15', 2319.34, 795);
-INSERT INTO `rankings` VALUES(1391008, '1960-07-15', 2217.76, 93);
-INSERT INTO `rankings` VALUES(1391009, '1960-07-15', 2205.29, 726);
-INSERT INTO `rankings` VALUES(1391010, '1960-07-15', 2002.15, 783);
-INSERT INTO `rankings` VALUES(1391011, '1960-07-15', 2137.16, 282);
-INSERT INTO `rankings` VALUES(1391012, '1960-07-15', 2079.25, 12);
-INSERT INTO `rankings` VALUES(1391013, '1960-07-15', 2007.55, 699);
-INSERT INTO `rankings` VALUES(1391014, '1960-07-15', 1997.94, 758);
-INSERT INTO `rankings` VALUES(1391015, '1960-07-15', 2007.7, 822);
-INSERT INTO `rankings` VALUES(1391016, '1960-07-15', 2160.84, 741);
-INSERT INTO `rankings` VALUES(1391017, '1960-07-15', 1948.66, 813);
-INSERT INTO `rankings` VALUES(1391018, '1960-07-15', 2102.02, 797);
-INSERT INTO `rankings` VALUES(1391019, '1960-07-15', 2094.16, 793);
-INSERT INTO `rankings` VALUES(1391020, '1960-07-15', 2359.51, 684);
-INSERT INTO `rankings` VALUES(1391021, '1960-07-15', 2266.06, 796);
-INSERT INTO `rankings` VALUES(1391022, '1960-07-15', 2201.43, 727);
-INSERT INTO `rankings` VALUES(1391023, '1960-07-15', 2196.54, 670);
-INSERT INTO `rankings` VALUES(1391024, '1960-07-15', 1975.35, 818);
-INSERT INTO `rankings` VALUES(1391025, '1960-07-15', 2116.4, 612);
-INSERT INTO `rankings` VALUES(1391026, '1960-07-15', 2128.37, 696);
-INSERT INTO `rankings` VALUES(1391027, '1960-07-16', 1975.35, 818);
-INSERT INTO `rankings` VALUES(1391028, '1960-07-16', 1980.42, 819);
-INSERT INTO `rankings` VALUES(1391029, '1960-07-16', 1983.62, 801);
-INSERT INTO `rankings` VALUES(1391030, '1960-07-16', 2499.71, 679);
-INSERT INTO `rankings` VALUES(1391031, '1960-07-16', 1988.54, 612);
-INSERT INTO `rankings` VALUES(1391032, '1960-07-16', 2178.61, 664);
-INSERT INTO `rankings` VALUES(1391033, '1960-07-16', 2159.24, 687);
-INSERT INTO `rankings` VALUES(1391034, '1960-07-16', 2217.76, 93);
-INSERT INTO `rankings` VALUES(1391035, '1960-07-16', 2228.66, 726);
-INSERT INTO `rankings` VALUES(1391036, '1960-07-16', 2336.66, 795);
-INSERT INTO `rankings` VALUES(1391037, '1960-07-16', 2002.15, 783);
-INSERT INTO `rankings` VALUES(1391038, '1960-07-16', 2137.16, 282);
-INSERT INTO `rankings` VALUES(1391039, '1960-07-16', 2057.15, 12);
-INSERT INTO `rankings` VALUES(1391040, '1960-07-16', 1997.94, 758);
-INSERT INTO `rankings` VALUES(1391041, '1960-07-16', 2007.55, 699);
-INSERT INTO `rankings` VALUES(1391042, '1960-07-16', 2011.05, 822);
-INSERT INTO `rankings` VALUES(1391043, '1960-07-16', 2072.46, 741);
-INSERT INTO `rankings` VALUES(1391044, '1960-07-16', 2196.54, 670);
-INSERT INTO `rankings` VALUES(1391045, '1960-07-16', 2123.51, 797);
-INSERT INTO `rankings` VALUES(1391046, '1960-07-16', 2158.56, 793);
-INSERT INTO `rankings` VALUES(1391047, '1960-07-16', 2365.23, 684);
-INSERT INTO `rankings` VALUES(1391048, '1960-07-16', 2228.33, 796);
-INSERT INTO `rankings` VALUES(1391049, '1960-07-16', 2290.19, 727);
-INSERT INTO `rankings` VALUES(1391050, '1960-07-16', 1892.14, 813);
-INSERT INTO `rankings` VALUES(1391051, '1960-07-16', 2024.06, 696);
-INSERT INTO `rankings` VALUES(1391052, '1960-07-31', 2500.73, 679);
-INSERT INTO `rankings` VALUES(1391053, '1960-07-31', 2159.63, 687);
-INSERT INTO `rankings` VALUES(1391054, '1960-07-31', 1974.47, 801);
-INSERT INTO `rankings` VALUES(1391055, '1960-07-31', 2181.71, 664);
-INSERT INTO `rankings` VALUES(1391056, '1960-07-31', 2337.17, 795);
-INSERT INTO `rankings` VALUES(1391057, '1960-07-31', 2219.12, 93);
-INSERT INTO `rankings` VALUES(1391058, '1960-07-31', 2008.98, 822);
-INSERT INTO `rankings` VALUES(1391059, '1960-07-31', 2220.17, 726);
-INSERT INTO `rankings` VALUES(1391060, '1960-07-31', 2002.31, 783);
-INSERT INTO `rankings` VALUES(1391061, '1960-07-31', 2035.64, 696);
-INSERT INTO `rankings` VALUES(1391062, '1960-07-31', 2019.36, 799);
-INSERT INTO `rankings` VALUES(1391063, '1960-07-31', 2293.58, 727);
-INSERT INTO `rankings` VALUES(1391064, '1960-07-31', 2008.37, 699);
-INSERT INTO `rankings` VALUES(1391065, '1960-07-31', 1996.7, 758);
-INSERT INTO `rankings` VALUES(1391066, '1960-07-31', 1987.62, 87);
-INSERT INTO `rankings` VALUES(1391067, '1960-07-31', 2063.94, 741);
-INSERT INTO `rankings` VALUES(1391068, '1960-07-31', 1890.65, 813);
-INSERT INTO `rankings` VALUES(1391069, '1960-07-31', 2125.63, 797);
-INSERT INTO `rankings` VALUES(1391070, '1960-07-31', 2070.75, 708);
-INSERT INTO `rankings` VALUES(1391071, '1960-07-31', 2030.35, 817);
-INSERT INTO `rankings` VALUES(1391072, '1960-07-31', 2362.85, 684);
-INSERT INTO `rankings` VALUES(1391073, '1960-07-31', 2002.02, 612);
-INSERT INTO `rankings` VALUES(1391074, '1960-07-31', 1967.1, 945);
-INSERT INTO `rankings` VALUES(1391075, '1960-08-01', 1968.79, 801);
-INSERT INTO `rankings` VALUES(1391076, '1960-08-01', 2173.83, 687);
-INSERT INTO `rankings` VALUES(1391077, '1960-08-01', 2512.4, 679);
-INSERT INTO `rankings` VALUES(1391078, '1960-08-01', 2192.1, 664);
-INSERT INTO `rankings` VALUES(1391079, '1960-08-01', 2337.17, 795);
-INSERT INTO `rankings` VALUES(1391080, '1960-08-01', 2131.33, 93);
-INSERT INTO `rankings` VALUES(1391081, '1960-08-01', 1958.71, 822);
-INSERT INTO `rankings` VALUES(1391082, '1960-08-01', 2240.21, 726);
-INSERT INTO `rankings` VALUES(1391083, '1960-08-01', 1995.25, 783);
-INSERT INTO `rankings` VALUES(1391084, '1960-08-01', 2035.64, 696);
-INSERT INTO `rankings` VALUES(1391085, '1960-08-01', 2019.36, 799);
-INSERT INTO `rankings` VALUES(1391086, '1960-08-01', 2293.58, 727);
-INSERT INTO `rankings` VALUES(1391087, '1960-08-01', 2008.37, 699);
-INSERT INTO `rankings` VALUES(1391088, '1960-08-01', 2015.85, 758);
-INSERT INTO `rankings` VALUES(1391089, '1960-08-01', 2375.27, 684);
-INSERT INTO `rankings` VALUES(1391090, '1960-08-01', 2063.94, 741);
-INSERT INTO `rankings` VALUES(1391091, '1960-08-01', 2073.02, 612);
-INSERT INTO `rankings` VALUES(1391092, '1960-08-01', 2145.88, 797);
-INSERT INTO `rankings` VALUES(1391093, '1960-08-01', 2075.07, 708);
-INSERT INTO `rankings` VALUES(1391094, '1960-08-01', 2042.16, 817);
-INSERT INTO `rankings` VALUES(1391095, '1960-08-01', 1954.9, 87);
-INSERT INTO `rankings` VALUES(1391096, '1960-08-01', 1878.92, 813);
-INSERT INTO `rankings` VALUES(1391097, '1960-08-01', 1967.1, 945);
-INSERT INTO `rankings` VALUES(1391098, '1960-08-13', 2512.65, 679);
-INSERT INTO `rankings` VALUES(1391099, '1960-08-13', 2236.36, 726);
-INSERT INTO `rankings` VALUES(1391100, '1960-08-13', 2373.86, 684);
-INSERT INTO `rankings` VALUES(1391101, '1960-08-13', 2082.3, 612);
-INSERT INTO `rankings` VALUES(1391102, '1960-08-13', 2158.87, 793);
-INSERT INTO `rankings` VALUES(1391103, '1960-08-13', 2218.45, 796);
-INSERT INTO `rankings` VALUES(1391104, '1960-08-13', 2063.88, 741);
-INSERT INTO `rankings` VALUES(1391105, '1960-08-13', 2292.9, 727);
-INSERT INTO `rankings` VALUES(1391106, '1960-08-13', 2204.16, 664);
-INSERT INTO `rankings` VALUES(1391107, '1960-08-13', 2184.87, 687);
-INSERT INTO `rankings` VALUES(1391108, '1960-08-13', 1947.14, 752);
-INSERT INTO `rankings` VALUES(1391109, '1960-08-13', 2041.16, 696);
-INSERT INTO `rankings` VALUES(1391110, '1960-08-13', 2416.83, 128);
-INSERT INTO `rankings` VALUES(1391111, '1960-08-13', 2189.26, 670);
-INSERT INTO `rankings` VALUES(1391112, '1960-08-13', 2327.21, 795);
-INSERT INTO `rankings` VALUES(1391113, '1960-08-14', 2538.94, 679);
-INSERT INTO `rankings` VALUES(1391114, '1960-08-14', 1952.79, 752);
-INSERT INTO `rankings` VALUES(1391115, '1960-08-14', 2321.95, 795);
-INSERT INTO `rankings` VALUES(1391116, '1960-08-14', 2278.52, 727);
-INSERT INTO `rankings` VALUES(1391117, '1960-08-14', 2204.16, 664);
-INSERT INTO `rankings` VALUES(1391118, '1960-08-14', 2306.6, 128);
-INSERT INTO `rankings` VALUES(1391119, '1960-08-14', 2203.19, 796);
-INSERT INTO `rankings` VALUES(1391120, '1960-08-14', 2063.88, 741);
-INSERT INTO `rankings` VALUES(1391121, '1960-08-14', 2189.47, 726);
-INSERT INTO `rankings` VALUES(1391122, '1960-08-14', 2189.26, 670);
-INSERT INTO `rankings` VALUES(1391123, '1960-08-14', 2399.54, 684);
-INSERT INTO `rankings` VALUES(1391124, '1960-08-14', 2082.3, 612);
-INSERT INTO `rankings` VALUES(1391125, '1960-08-14', 2130.98, 696);
-INSERT INTO `rankings` VALUES(1391126, '1960-08-14', 2203.44, 793);
-INSERT INTO `rankings` VALUES(1391127, '1960-08-14', 2184.87, 687);
-INSERT INTO `rankings` VALUES(1391128, '1960-09-03', 2027.61, 756);
-INSERT INTO `rankings` VALUES(1391129, '1960-09-03', 1999.51, 806);
-INSERT INTO `rankings` VALUES(1391130, '1960-09-03', 1987.51, 825);
-INSERT INTO `rankings` VALUES(1391131, '1960-09-03', 1985.11, 824);
-INSERT INTO `rankings` VALUES(1391132, '1960-09-03', 1974.75, 801);
-INSERT INTO `rankings` VALUES(1391133, '1960-09-03', 1982.71, 720);
-INSERT INTO `rankings` VALUES(1391134, '1960-09-03', 2085.62, 708);
-INSERT INTO `rankings` VALUES(1391135, '1960-09-03', 2201.76, 793);
-INSERT INTO `rankings` VALUES(1391136, '1960-09-03', 2197.07, 726);
-INSERT INTO `rankings` VALUES(1391137, '1960-09-03', 2026.8, 799);
-INSERT INTO `rankings` VALUES(1391138, '1960-09-03', 1831.23, 286);
-INSERT INTO `rankings` VALUES(1391139, '1960-09-03', 2090.69, 290);
-INSERT INTO `rankings` VALUES(1391140, '1960-09-03', 1886.98, 813);
-INSERT INTO `rankings` VALUES(1391141, '1960-09-03', 2097.97, 285);
-INSERT INTO `rankings` VALUES(1391142, '1960-09-03', 1951.42, 826);
-INSERT INTO `rankings` VALUES(1391143, '1960-09-03', 1895.66, 823);
-INSERT INTO `rankings` VALUES(1391144, '1960-09-04', 2077.46, 285);
-INSERT INTO `rankings` VALUES(1391145, '1960-09-04', 1974.75, 801);
-INSERT INTO `rankings` VALUES(1391146, '1960-09-04', 1999.51, 806);
-INSERT INTO `rankings` VALUES(1391147, '1960-09-04', 1907.39, 825);
-INSERT INTO `rankings` VALUES(1391148, '1960-09-04', 1982.71, 720);
-INSERT INTO `rankings` VALUES(1391149, '1960-09-04', 1953.84, 824);
-INSERT INTO `rankings` VALUES(1391150, '1960-09-04', 2091.23, 756);
-INSERT INTO `rankings` VALUES(1391151, '1960-09-04', 2190.66, 793);
-INSERT INTO `rankings` VALUES(1391152, '1960-09-04', 2148.56, 708);
-INSERT INTO `rankings` VALUES(1391153, '1960-09-04', 2072.21, 290);
-INSERT INTO `rankings` VALUES(1391154, '1960-09-04', 1978.41, 823);
-INSERT INTO `rankings` VALUES(1391155, '1960-09-04', 1825, 286);
-INSERT INTO `rankings` VALUES(1391156, '1960-09-04', 1972.05, 314);
-INSERT INTO `rankings` VALUES(1391157, '1960-09-04', 1886.98, 813);
-INSERT INTO `rankings` VALUES(1391158, '1960-09-04', 1859.82, 826);
-INSERT INTO `rankings` VALUES(1391159, '1960-09-04', 2026.8, 799);
-INSERT INTO `rankings` VALUES(1391160, '1960-09-04', 2247.06, 726);
-INSERT INTO `rankings` VALUES(1391161, '1960-09-16', 1979.75, 801);
-INSERT INTO `rankings` VALUES(1391162, '1960-09-16', 2184.78, 687);
-INSERT INTO `rankings` VALUES(1391163, '1960-09-16', 1962.83, 742);
-INSERT INTO `rankings` VALUES(1391164, '1960-09-16', 1992.08, 1014);
-INSERT INTO `rankings` VALUES(1391165, '1960-09-16', 2091.59, 612);
-INSERT INTO `rankings` VALUES(1391166, '1960-09-16', 2207.57, 664);
-INSERT INTO `rankings` VALUES(1391167, '1960-09-16', 2134.34, 93);
-INSERT INTO `rankings` VALUES(1391168, '1960-09-16', 2002.88, 730);
-INSERT INTO `rankings` VALUES(1391169, '1960-09-16', 1984.78, 962);
-INSERT INTO `rankings` VALUES(1391170, '1960-09-16', 2279.41, 727);
-INSERT INTO `rankings` VALUES(1391171, '1960-09-16', 1989.68, 1013);
-INSERT INTO `rankings` VALUES(1391172, '1960-09-16', 1996.13, 942);
-INSERT INTO `rankings` VALUES(1391173, '1960-09-16', 1990.88, 1012);
-INSERT INTO `rankings` VALUES(1391174, '1960-09-16', 2033.3, 773);
-INSERT INTO `rankings` VALUES(1391175, '1960-09-16', 1995.68, 1011);
-INSERT INTO `rankings` VALUES(1391176, '1960-09-16', 2149.27, 797);
-INSERT INTO `rankings` VALUES(1391177, '1960-09-16', 1957.01, 87);
-INSERT INTO `rankings` VALUES(1391178, '1960-09-16', 2043.1, 817);
-INSERT INTO `rankings` VALUES(1391179, '1960-09-16', 2039.61, 970);
-INSERT INTO `rankings` VALUES(1391180, '1960-09-16', 2023.2, 627);
-INSERT INTO `rankings` VALUES(1391181, '1960-09-16', 2193.85, 670);
-INSERT INTO `rankings` VALUES(1391182, '1960-09-16', 2138, 696);
-INSERT INTO `rankings` VALUES(1391183, '1960-09-17', 1979.75, 801);
-INSERT INTO `rankings` VALUES(1391184, '1960-09-17', 2184.78, 687);
-INSERT INTO `rankings` VALUES(1391185, '1960-09-17', 1922.92, 742);
-INSERT INTO `rankings` VALUES(1391186, '1960-09-17', 1944.56, 1014);
-INSERT INTO `rankings` VALUES(1391187, '1960-09-17', 2207.57, 664);
-INSERT INTO `rankings` VALUES(1391188, '1960-09-17', 2321.95, 795);
-INSERT INTO `rankings` VALUES(1391189, '1960-09-17', 2165.3, 93);
-INSERT INTO `rankings` VALUES(1391190, '1960-09-17', 2002.88, 730);
-INSERT INTO `rankings` VALUES(1391191, '1960-09-17', 1939.19, 962);
-INSERT INTO `rankings` VALUES(1391192, '1960-09-17', 2308.19, 727);
-INSERT INTO `rankings` VALUES(1391193, '1960-09-17', 1942.8, 1013);
-INSERT INTO `rankings` VALUES(1391194, '1960-09-17', 1995.54, 942);
-INSERT INTO `rankings` VALUES(1391195, '1960-09-17', 1943.68, 1012);
-INSERT INTO `rankings` VALUES(1391196, '1960-09-17', 2060.31, 773);
-INSERT INTO `rankings` VALUES(1391197, '1960-09-17', 2077.69, 612);
-INSERT INTO `rankings` VALUES(1391198, '1960-09-17', 2123.15, 797);
-INSERT INTO `rankings` VALUES(1391199, '1960-09-17', 1957.01, 87);
-INSERT INTO `rankings` VALUES(1391200, '1960-09-17', 2067.92, 817);
-INSERT INTO `rankings` VALUES(1391201, '1960-09-17', 2039.61, 970);
-INSERT INTO `rankings` VALUES(1391202, '1960-09-17', 2070.45, 627);
-INSERT INTO `rankings` VALUES(1391203, '1960-09-17', 2225.01, 670);
-INSERT INTO `rankings` VALUES(1391204, '1960-09-17', 2031.21, 1011);
-INSERT INTO `rankings` VALUES(1391205, '1960-09-17', 2180.2, 696);
-INSERT INTO `rankings` VALUES(1391206, '1960-09-23', 2165.8, 93);
-INSERT INTO `rankings` VALUES(1391207, '1960-09-23', 2059.18, 741);
-INSERT INTO `rankings` VALUES(1391208, '1960-09-23', 2141.4, 227);
-INSERT INTO `rankings` VALUES(1391209, '1960-09-23', 2185.7, 687);
-INSERT INTO `rankings` VALUES(1391210, '1960-09-23', 2067.95, 817);
-INSERT INTO `rankings` VALUES(1391211, '1960-09-23', 1980.43, 801);
-INSERT INTO `rankings` VALUES(1391212, '1960-09-23', 2011.25, 758);
-INSERT INTO `rankings` VALUES(1391213, '1960-09-23', 2538.72, 679);
-INSERT INTO `rankings` VALUES(1391214, '1960-09-23', 2399.23, 684);
-INSERT INTO `rankings` VALUES(1391215, '1960-09-23', 2122.89, 797);
-INSERT INTO `rankings` VALUES(1391216, '1960-09-23', 2186.01, 696);
-INSERT INTO `rankings` VALUES(1391217, '1960-09-23', 2308.45, 727);
-INSERT INTO `rankings` VALUES(1391218, '1960-09-23', 2083.93, 612);
-INSERT INTO `rankings` VALUES(1391219, '1960-09-23', 2208.85, 664);
-INSERT INTO `rankings` VALUES(1391220, '1960-09-23', 1955.81, 87);
-INSERT INTO `rankings` VALUES(1391221, '1960-09-23', 2310.89, 128);
-INSERT INTO `rankings` VALUES(1391222, '1960-09-23', 2223.56, 670);
-INSERT INTO `rankings` VALUES(1391223, '1960-09-23', 2053.38, 12);
-INSERT INTO `rankings` VALUES(1391224, '1960-09-24', 2165.8, 93);
-INSERT INTO `rankings` VALUES(1391225, '1960-09-24', 1964.13, 801);
-INSERT INTO `rankings` VALUES(1391226, '1960-09-24', 2141.4, 227);
-INSERT INTO `rankings` VALUES(1391227, '1960-09-24', 2180.41, 687);
-INSERT INTO `rankings` VALUES(1391228, '1960-09-24', 1958.71, 822);
-INSERT INTO `rankings` VALUES(1391229, '1960-09-24', 2053.38, 12);
-INSERT INTO `rankings` VALUES(1391230, '1960-09-24', 2121.32, 612);
-INSERT INTO `rankings` VALUES(1391231, '1960-09-24', 2208.85, 664);
-INSERT INTO `rankings` VALUES(1391232, '1960-09-24', 2011.25, 758);
-INSERT INTO `rankings` VALUES(1391233, '1960-09-24', 2535.22, 679);
-INSERT INTO `rankings` VALUES(1391234, '1960-09-24', 2393.28, 684);
-INSERT INTO `rankings` VALUES(1391235, '1960-09-24', 1886.98, 813);
-INSERT INTO `rankings` VALUES(1391236, '1960-09-24', 2059.18, 741);
-INSERT INTO `rankings` VALUES(1391237, '1960-09-24', 2308.45, 727);
-INSERT INTO `rankings` VALUES(1391238, '1960-09-24', 2062.95, 817);
-INSERT INTO `rankings` VALUES(1391239, '1960-09-24', 2124.26, 797);
-INSERT INTO `rankings` VALUES(1391240, '1960-09-24', 1955.81, 87);
-INSERT INTO `rankings` VALUES(1391241, '1960-09-24', 2154.68, 696);
-INSERT INTO `rankings` VALUES(1391242, '1960-09-24', 2336.79, 128);
-INSERT INTO `rankings` VALUES(1391243, '1960-09-24', 2226.27, 670);
-INSERT INTO `rankings` VALUES(1391244, '1960-09-24', 2026.8, 799);
-INSERT INTO `rankings` VALUES(1391245, '1960-11-19', 1965.08, 801);
-INSERT INTO `rankings` VALUES(1391246, '1960-11-19', 2320.18, 795);
-INSERT INTO `rankings` VALUES(1391247, '1960-11-19', 2537.72, 679);
-INSERT INTO `rankings` VALUES(1391248, '1960-11-19', 2217.12, 664);
-INSERT INTO `rankings` VALUES(1391249, '1960-11-19', 2194.9, 687);
-INSERT INTO `rankings` VALUES(1391250, '1960-11-19', 2161.03, 93);
-INSERT INTO `rankings` VALUES(1391251, '1960-11-19', 1935.74, 677);
-INSERT INTO `rankings` VALUES(1391252, '1960-11-19', 2208.54, 796);
-INSERT INTO `rankings` VALUES(1391253, '1960-11-19', 2010.85, 755);
-INSERT INTO `rankings` VALUES(1391254, '1960-11-19', 2183.04, 793);
-INSERT INTO `rankings` VALUES(1391255, '1960-11-19', 2310.46, 727);
-INSERT INTO `rankings` VALUES(1391256, '1960-11-19', 2046.31, 12);
-INSERT INTO `rankings` VALUES(1391257, '1960-11-19', 1998.22, 758);
-INSERT INTO `rankings` VALUES(1391258, '1960-11-19', 2387.12, 684);
-INSERT INTO `rankings` VALUES(1391259, '1960-11-19', 2167.28, 696);
-INSERT INTO `rankings` VALUES(1391260, '1960-11-19', 2236.88, 670);
-INSERT INTO `rankings` VALUES(1391261, '1960-11-19', 2123.22, 797);
-INSERT INTO `rankings` VALUES(1391262, '1960-11-19', 2347.2, 128);
-INSERT INTO `rankings` VALUES(1391263, '1960-11-19', 2241.47, 726);
-INSERT INTO `rankings` VALUES(1391264, '1960-11-19', 1986.85, 827);
-INSERT INTO `rankings` VALUES(1391265, '1960-11-19', 2125.88, 227);
-INSERT INTO `rankings` VALUES(1391266, '1960-11-19', 1973.26, 818);
-INSERT INTO `rankings` VALUES(1391267, '1960-11-19', 2126.03, 612);
-INSERT INTO `rankings` VALUES(1391268, '1960-11-20', 1965.08, 801);
-INSERT INTO `rankings` VALUES(1391269, '1960-11-20', 2124.79, 795);
-INSERT INTO `rankings` VALUES(1391270, '1960-11-20', 2500.16, 679);
-INSERT INTO `rankings` VALUES(1391271, '1960-11-20', 2290.11, 726);
-INSERT INTO `rankings` VALUES(1391272, '1960-11-20', 2058.87, 664);
-INSERT INTO `rankings` VALUES(1391273, '1960-11-20', 2194.9, 687);
-INSERT INTO `rankings` VALUES(1391274, '1960-11-20', 2200.14, 93);
-INSERT INTO `rankings` VALUES(1391275, '1960-11-20', 1991.28, 827);
-INSERT INTO `rankings` VALUES(1391276, '1960-11-20', 2125.88, 227);
-INSERT INTO `rankings` VALUES(1391277, '1960-11-20', 2430.88, 128);
-INSERT INTO `rankings` VALUES(1391278, '1960-11-20', 2197.74, 793);
-INSERT INTO `rankings` VALUES(1391279, '1960-11-20', 2382.38, 727);
-INSERT INTO `rankings` VALUES(1391280, '1960-11-20', 1992.22, 12);
-INSERT INTO `rankings` VALUES(1391281, '1960-11-20', 1998.22, 758);
-INSERT INTO `rankings` VALUES(1391282, '1960-11-20', 2434.42, 684);
-INSERT INTO `rankings` VALUES(1391283, '1960-11-20', 2052, 696);
-INSERT INTO `rankings` VALUES(1391284, '1960-11-20', 2126.03, 612);
-INSERT INTO `rankings` VALUES(1391285, '1960-11-20', 2068.74, 797);
-INSERT INTO `rankings` VALUES(1391286, '1960-11-20', 2145.08, 755);
-INSERT INTO `rankings` VALUES(1391287, '1960-11-20', 2009.17, 677);
-INSERT INTO `rankings` VALUES(1391288, '1960-11-20', 2161.54, 796);
-INSERT INTO `rankings` VALUES(1391289, '1960-11-20', 2067.52, 818);
-INSERT INTO `rankings` VALUES(1391290, '1960-11-20', 2287.23, 670);
-INSERT INTO `rankings` VALUES(1391291, '1960-12-17', 1962.72, 732);
-INSERT INTO `rankings` VALUES(1391292, '1960-12-17', 1962.72, 1001);
-INSERT INTO `rankings` VALUES(1391293, '1960-12-17', 2000, 1008);
-INSERT INTO `rankings` VALUES(1391294, '1960-12-17', 1916.7, 751);
-INSERT INTO `rankings` VALUES(1391295, '1960-12-17', 2440.43, 128);
-INSERT INTO `rankings` VALUES(1391296, '1960-12-17', 2000, 691);
-INSERT INTO `rankings` VALUES(1391297, '1960-12-17', 2000, 1003);
-INSERT INTO `rankings` VALUES(1391298, '1960-12-17', 2000, 1007);
-INSERT INTO `rankings` VALUES(1391299, '1960-12-17', 2000, 1004);
-INSERT INTO `rankings` VALUES(1391300, '1960-12-17', 2000, 1010);
-INSERT INTO `rankings` VALUES(1391301, '1960-12-17', 2000, 1009);
-INSERT INTO `rankings` VALUES(1391302, '1960-12-17', 2000, 1002);
-INSERT INTO `rankings` VALUES(1391303, '1960-12-17', 2209.81, 793);
-INSERT INTO `rankings` VALUES(1391304, '1960-12-17', 1980.72, 663);
-INSERT INTO `rankings` VALUES(1391305, '1960-12-17', 2004.72, 792);
-INSERT INTO `rankings` VALUES(1391306, '1960-12-17', 2000, 1005);
-INSERT INTO `rankings` VALUES(1391307, '1960-12-17', 2004.72, 1072);
-INSERT INTO `rankings` VALUES(1391308, '1960-12-17', 1825, 286);
-INSERT INTO `rankings` VALUES(1391309, '1960-12-17', 2040.72, 999);
-INSERT INTO `rankings` VALUES(1391310, '1960-12-17', 2289.84, 670);
-INSERT INTO `rankings` VALUES(1391311, '1960-12-17', 2000, 1006);
-INSERT INTO `rankings` VALUES(1391312, '1960-12-27', 2496.57, 679);
-INSERT INTO `rankings` VALUES(1391313, '1960-12-27', 2457.7, 128);
-INSERT INTO `rankings` VALUES(1391314, '1960-12-27', 1896.2, 1001);
-INSERT INTO `rankings` VALUES(1391315, '1960-12-27', 2082.38, 999);
-INSERT INTO `rankings` VALUES(1391316, '1960-12-27', 2001.25, 1008);
-INSERT INTO `rankings` VALUES(1391317, '1960-12-27', 1980.72, 663);
-INSERT INTO `rankings` VALUES(1391318, '1960-12-27', 1910.94, 851);
-INSERT INTO `rankings` VALUES(1391319, '1960-12-27', 1983.25, 1003);
-INSERT INTO `rankings` VALUES(1391320, '1960-12-27', 2000, 733);
-INSERT INTO `rankings` VALUES(1391321, '1960-12-27', 1923.25, 1004);
-INSERT INTO `rankings` VALUES(1391322, '1960-12-27', 1931.47, 286);
-INSERT INTO `rankings` VALUES(1391323, '1960-12-27', 1986.2, 732);
-INSERT INTO `rankings` VALUES(1391324, '1960-12-27', 2209.81, 793);
-INSERT INTO `rankings` VALUES(1391325, '1960-12-27', 2000, 1007);
-INSERT INTO `rankings` VALUES(1391326, '1960-12-27', 2000, 1009);
-INSERT INTO `rankings` VALUES(1391327, '1960-12-27', 2075.56, 792);
-INSERT INTO `rankings` VALUES(1391328, '1960-12-27', 1905.25, 1032);
-INSERT INTO `rankings` VALUES(1391329, '1960-12-27', 2316.69, 670);
-INSERT INTO `rankings` VALUES(1391330, '1960-12-27', 2000, 1002);
-INSERT INTO `rankings` VALUES(1391331, '1960-12-27', 1953.25, 1006);
-INSERT INTO `rankings` VALUES(1391332, '1960-12-27', 2031.25, 1063);
-INSERT INTO `rankings` VALUES(1391333, '1960-12-27', 1983.25, 691);
-INSERT INTO `rankings` VALUES(1391334, '1960-12-27', 1892.58, 751);
-INSERT INTO `rankings` VALUES(1391335, '1960-12-27', 2000, 1010);
-INSERT INTO `rankings` VALUES(1391336, '1960-12-27', 1953.25, 1005);
-INSERT INTO `rankings` VALUES(1391337, '1961-01-07', 2506.92, 679);
-INSERT INTO `rankings` VALUES(1391338, '1961-01-07', 2055.43, 1094);
-INSERT INTO `rankings` VALUES(1391339, '1961-01-07', 1983.61, 1022);
-INSERT INTO `rankings` VALUES(1391340, '1961-01-07', 2045.38, 997);
-INSERT INTO `rankings` VALUES(1391341, '1961-01-07', 2001.61, 1029);
-INSERT INTO `rankings` VALUES(1391342, '1961-01-07', 2058.87, 664);
-INSERT INTO `rankings` VALUES(1391343, '1961-01-07', 2194.9, 687);
-INSERT INTO `rankings` VALUES(1391344, '1961-01-07', 2200.14, 93);
-INSERT INTO `rankings` VALUES(1391345, '1961-01-07', 2030.81, 1017);
-INSERT INTO `rankings` VALUES(1391346, '1961-01-07', 2033.38, 1015);
-INSERT INTO `rankings` VALUES(1391347, '1961-01-07', 1953.61, 1065);
-INSERT INTO `rankings` VALUES(1391348, '1961-01-07', 2382.38, 727);
-INSERT INTO `rankings` VALUES(1391349, '1961-01-07', 1941.61, 1025);
-INSERT INTO `rankings` VALUES(1391350, '1961-01-07', 2000, 1066);
-INSERT INTO `rankings` VALUES(1391351, '1961-01-07', 2441.15, 684);
-INSERT INTO `rankings` VALUES(1391352, '1961-01-07', 1961.38, 1019);
-INSERT INTO `rankings` VALUES(1391353, '1961-01-07', 2316.69, 670);
-INSERT INTO `rankings` VALUES(1391354, '1961-01-07', 2457.7, 128);
-INSERT INTO `rankings` VALUES(1391355, '1961-01-07', 1983.61, 1064);
-INSERT INTO `rankings` VALUES(1391356, '1961-01-07', 2051.17, 980);
-INSERT INTO `rankings` VALUES(1391357, '1961-01-07', 2150.89, 227);
-INSERT INTO `rankings` VALUES(1391358, '1961-01-07', 2105.08, 627);
-INSERT INTO `rankings` VALUES(1391359, '1961-01-07', 2163.02, 612);
-INSERT INTO `rankings` VALUES(1391360, '1961-01-07', 2077.89, 696);
-INSERT INTO `rankings` VALUES(1391361, '1961-03-25', 2507.21, 679);
-INSERT INTO `rankings` VALUES(1391362, '1961-03-25', 1994.61, 750);
-INSERT INTO `rankings` VALUES(1391363, '1961-03-25', 1996.41, 1049);
-INSERT INTO `rankings` VALUES(1391364, '1961-03-25', 2237.21, 794);
-INSERT INTO `rankings` VALUES(1391365, '1961-03-25', 2384.47, 727);
-INSERT INTO `rankings` VALUES(1391366, '1961-03-25', 1966.99, 801);
-INSERT INTO `rankings` VALUES(1391367, '1961-03-25', 2063.16, 664);
-INSERT INTO `rankings` VALUES(1391368, '1961-03-25', 2000.01, 1038);
-INSERT INTO `rankings` VALUES(1391369, '1961-03-25', 1998.81, 1034);
-INSERT INTO `rankings` VALUES(1391370, '1961-03-25', 1901.14, 762);
-INSERT INTO `rankings` VALUES(1391371, '1961-03-25', 2080.25, 696);
-INSERT INTO `rankings` VALUES(1391372, '1961-03-25', 2070.46, 797);
-INSERT INTO `rankings` VALUES(1391373, '1961-03-25', 2201.29, 93);
-INSERT INTO `rankings` VALUES(1391374, '1961-03-25', 1994.61, 1035);
-INSERT INTO `rankings` VALUES(1391375, '1961-03-26', 2191.7, 93);
-INSERT INTO `rankings` VALUES(1391376, '1961-03-26', 2513.14, 679);
-INSERT INTO `rankings` VALUES(1391377, '1961-03-26', 1994.61, 750);
-INSERT INTO `rankings` VALUES(1391378, '1961-03-26', 1996.41, 1049);
-INSERT INTO `rankings` VALUES(1391379, '1961-03-26', 1966.99, 801);
-INSERT INTO `rankings` VALUES(1391380, '1961-03-26', 2252.39, 794);
-INSERT INTO `rankings` VALUES(1391381, '1961-03-26', 2000.01, 1038);
-INSERT INTO `rankings` VALUES(1391382, '1961-03-26', 1976.91, 1034);
-INSERT INTO `rankings` VALUES(1391383, '1961-03-26', 1902.85, 762);
-INSERT INTO `rankings` VALUES(1391384, '1961-03-26', 2082.67, 696);
-INSERT INTO `rankings` VALUES(1391385, '1961-03-26', 2384.47, 727);
-INSERT INTO `rankings` VALUES(1391386, '1961-03-26', 2083.35, 664);
-INSERT INTO `rankings` VALUES(1391387, '1961-03-26', 2089.89, 797);
-INSERT INTO `rankings` VALUES(1391388, '1961-03-26', 1961.24, 1035);
-INSERT INTO `rankings` VALUES(1391389, '1961-04-02', 2060.57, 817);
-INSERT INTO `rankings` VALUES(1391390, '1961-04-02', 2126.23, 795);
-INSERT INTO `rankings` VALUES(1391391, '1961-04-02', 2459.12, 128);
-INSERT INTO `rankings` VALUES(1391392, '1961-04-02', 2194.53, 93);
-INSERT INTO `rankings` VALUES(1391393, '1961-04-02', 1898.02, 757);
-INSERT INTO `rankings` VALUES(1391394, '1961-04-02', 1976.61, 1034);
-INSERT INTO `rankings` VALUES(1391395, '1961-04-02', 2383.33, 727);
-INSERT INTO `rankings` VALUES(1391396, '1961-04-02', 1995.41, 1038);
-INSERT INTO `rankings` VALUES(1391397, '1961-04-02', 2250.38, 794);
-INSERT INTO `rankings` VALUES(1391398, '1961-04-02', 2091.08, 797);
-INSERT INTO `rankings` VALUES(1391399, '1961-04-02', 2088.64, 664);
-INSERT INTO `rankings` VALUES(1391400, '1961-04-02', 2165.48, 612);
-INSERT INTO `rankings` VALUES(1391401, '1961-04-02', 1992.2, 783);
-INSERT INTO `rankings` VALUES(1391402, '1961-04-02', 1954.55, 777);
-INSERT INTO `rankings` VALUES(1391403, '1961-04-02', 2514.07, 679);
-INSERT INTO `rankings` VALUES(1391404, '1961-04-02', 1954.19, 752);
-INSERT INTO `rankings` VALUES(1391405, '1961-04-02', 1997.85, 700);
-INSERT INTO `rankings` VALUES(1391406, '1961-04-02', 1999.86, 12);
-INSERT INTO `rankings` VALUES(1391407, '1961-04-02', 1905.33, 724);
-INSERT INTO `rankings` VALUES(1391408, '1961-04-02', 2010.54, 699);
-INSERT INTO `rankings` VALUES(1391409, '1961-04-02', 2005.05, 709);
-INSERT INTO `rankings` VALUES(1391410, '1961-04-02', 2159.76, 796);
-INSERT INTO `rankings` VALUES(1391411, '1961-04-02', 1994.25, 1068);
-INSERT INTO `rankings` VALUES(1391412, '1961-04-02', 2088.44, 696);
-INSERT INTO `rankings` VALUES(1391413, '1961-04-02', 1926.18, 286);
-INSERT INTO `rankings` VALUES(1391414, '1961-04-02', 1885.11, 813);
-INSERT INTO `rankings` VALUES(1391415, '1961-04-02', 2310.55, 670);
-INSERT INTO `rankings` VALUES(1391416, '1961-04-02', 1958.84, 1035);
-INSERT INTO `rankings` VALUES(1391417, '1961-04-02', 1990.12, 758);
-INSERT INTO `rankings` VALUES(1391418, '1961-04-02', 2064.55, 773);
-INSERT INTO `rankings` VALUES(1391419, '1961-04-03', 2227.42, 93);
-INSERT INTO `rankings` VALUES(1391420, '1961-04-03', 1980.25, 783);
-INSERT INTO `rankings` VALUES(1391421, '1961-04-03', 2062.72, 817);
-INSERT INTO `rankings` VALUES(1391422, '1961-04-03', 2063.72, 795);
-INSERT INTO `rankings` VALUES(1391423, '1961-04-03', 2362.5, 727);
-INSERT INTO `rankings` VALUES(1391424, '1961-04-03', 1903.22, 757);
-INSERT INTO `rankings` VALUES(1391425, '1961-04-03', 2202.79, 612);
-INSERT INTO `rankings` VALUES(1391426, '1961-04-03', 1931.67, 1034);
-INSERT INTO `rankings` VALUES(1391427, '1961-04-03', 1964.83, 1038);
-INSERT INTO `rankings` VALUES(1391428, '1961-04-03', 2223.29, 794);
-INSERT INTO `rankings` VALUES(1391429, '1961-04-03', 2003.78, 777);
-INSERT INTO `rankings` VALUES(1391430, '1961-04-03', 2110.25, 797);
-INSERT INTO `rankings` VALUES(1391431, '1961-04-03', 2150.2, 664);
-INSERT INTO `rankings` VALUES(1391432, '1961-04-03', 2449.52, 128);
-INSERT INTO `rankings` VALUES(1391433, '1961-04-03', 2514.07, 679);
-INSERT INTO `rankings` VALUES(1391434, '1961-04-03', 1999.86, 12);
-INSERT INTO `rankings` VALUES(1391435, '1961-04-03', 1926.18, 286);
-INSERT INTO `rankings` VALUES(1391436, '1961-04-03', 1960.86, 1035);
-INSERT INTO `rankings` VALUES(1391437, '1961-04-03', 1990.12, 758);
-INSERT INTO `rankings` VALUES(1391438, '1961-04-03', 1980.34, 699);
-INSERT INTO `rankings` VALUES(1391439, '1961-04-03', 2064.26, 773);
-INSERT INTO `rankings` VALUES(1391440, '1961-04-03', 2025.47, 709);
-INSERT INTO `rankings` VALUES(1391441, '1961-04-03', 1994.25, 1068);
-INSERT INTO `rankings` VALUES(1391442, '1961-04-03', 2000, 1056);
-INSERT INTO `rankings` VALUES(1391443, '1961-04-03', 2113.19, 796);
-INSERT INTO `rankings` VALUES(1391444, '1961-04-03', 1986.84, 752);
-INSERT INTO `rankings` VALUES(1391445, '1961-04-03', 1885.11, 813);
-INSERT INTO `rankings` VALUES(1391446, '1961-04-03', 1905.33, 724);
-INSERT INTO `rankings` VALUES(1391447, '1961-04-03', 1982.41, 700);
-INSERT INTO `rankings` VALUES(1391448, '1961-04-03', 2314.91, 670);
-INSERT INTO `rankings` VALUES(1391449, '1961-04-03', 2121.48, 696);
-INSERT INTO `rankings` VALUES(1391450, '1961-04-08', 2228.88, 93);
-INSERT INTO `rankings` VALUES(1391451, '1961-04-08', 2443.21, 684);
-INSERT INTO `rankings` VALUES(1391452, '1961-04-08', 1930.71, 286);
-INSERT INTO `rankings` VALUES(1391453, '1961-04-08', 2200.18, 687);
-INSERT INTO `rankings` VALUES(1391454, '1961-04-08', 1898.64, 757);
-INSERT INTO `rankings` VALUES(1391455, '1961-04-08', 2110.88, 796);
-INSERT INTO `rankings` VALUES(1391456, '1961-04-08', 1984.79, 758);
-INSERT INTO `rankings` VALUES(1391457, '1961-04-08', 1978.84, 699);
-INSERT INTO `rankings` VALUES(1391458, '1961-04-08', 2513.7, 679);
-INSERT INTO `rankings` VALUES(1391459, '1961-04-08', 2220.43, 794);
-INSERT INTO `rankings` VALUES(1391460, '1961-04-08', 2111.6, 797);
-INSERT INTO `rankings` VALUES(1391461, '1961-04-08', 2008.84, 777);
-INSERT INTO `rankings` VALUES(1391462, '1961-04-08', 1931.87, 162);
-INSERT INTO `rankings` VALUES(1391463, '1961-04-08', 2356.46, 727);
-INSERT INTO `rankings` VALUES(1391464, '1961-04-08', 2319.63, 670);
-INSERT INTO `rankings` VALUES(1391465, '1961-04-08', 2154.75, 664);
-INSERT INTO `rankings` VALUES(1391466, '1961-04-08', 2125.81, 696);
-INSERT INTO `rankings` VALUES(1391467, '1961-04-08', 2445.88, 128);
-INSERT INTO `rankings` VALUES(1391468, '1961-04-08', 2087.36, 756);
-INSERT INTO `rankings` VALUES(1391469, '1961-04-09', 2071.59, 756);
-INSERT INTO `rankings` VALUES(1391470, '1961-04-09', 2052.66, 777);
-INSERT INTO `rankings` VALUES(1391471, '1961-04-09', 1878.79, 757);
-INSERT INTO `rankings` VALUES(1391472, '1961-04-09', 2219.98, 794);
-INSERT INTO `rankings` VALUES(1391473, '1961-04-09', 2003.71, 758);
-INSERT INTO `rankings` VALUES(1391474, '1961-04-09', 2022.43, 699);
-INSERT INTO `rankings` VALUES(1391475, '1961-04-09', 2525.93, 679);
-INSERT INTO `rankings` VALUES(1391476, '1961-04-09', 2448.21, 684);
-INSERT INTO `rankings` VALUES(1391477, '1961-04-09', 2308.15, 727);
-INSERT INTO `rankings` VALUES(1391478, '1961-04-09', 2406.69, 128);
-INSERT INTO `rankings` VALUES(1391479, '1961-04-15', 1995.28, 1076);
-INSERT INTO `rankings` VALUES(1391480, '1961-04-15', 1930.59, 286);
-INSERT INTO `rankings` VALUES(1391481, '1961-04-15', 1991.17, 750);
-INSERT INTO `rankings` VALUES(1391482, '1961-04-15', 1936.34, 1034);
-INSERT INTO `rankings` VALUES(1391483, '1961-04-15', 1904.32, 762);
-INSERT INTO `rankings` VALUES(1391484, '1961-04-15', 2001.28, 807);
-INSERT INTO `rankings` VALUES(1391485, '1961-04-15', 2002.48, 778);
-INSERT INTO `rankings` VALUES(1391486, '1961-04-15', 2407.38, 128);
-INSERT INTO `rankings` VALUES(1391487, '1961-04-15', 1997.68, 785);
-INSERT INTO `rankings` VALUES(1391488, '1961-04-16', 2011.82, 785);
-INSERT INTO `rankings` VALUES(1391489, '1961-04-16', 1964.02, 286);
-INSERT INTO `rankings` VALUES(1391490, '1961-04-16', 1936.34, 1034);
-INSERT INTO `rankings` VALUES(1391491, '1961-04-16', 1994.02, 750);
-INSERT INTO `rankings` VALUES(1391492, '1961-04-16', 1892.53, 762);
-INSERT INTO `rankings` VALUES(1391493, '1961-04-16', 1991.37, 807);
-INSERT INTO `rankings` VALUES(1391494, '1961-04-16', 2002.48, 778);
-INSERT INTO `rankings` VALUES(1391495, '1961-04-16', 2412.26, 128);
-INSERT INTO `rankings` VALUES(1391496, '1961-04-16', 1961.68, 1076);
-INSERT INTO `rankings` VALUES(1391497, '1961-04-21', 2527.25, 679);
-INSERT INTO `rankings` VALUES(1391498, '1961-04-21', 2196.79, 687);
-INSERT INTO `rankings` VALUES(1391499, '1961-04-21', 2309.16, 727);
-INSERT INTO `rankings` VALUES(1391500, '1961-04-21', 1992.31, 1036);
-INSERT INTO `rankings` VALUES(1391501, '1961-04-21', 2073.15, 773);
-INSERT INTO `rankings` VALUES(1391502, '1961-04-21', 2220.03, 794);
-INSERT INTO `rankings` VALUES(1391503, '1961-04-21', 2162.32, 664);
-INSERT INTO `rankings` VALUES(1391504, '1961-04-21', 2060.33, 777);
-INSERT INTO `rankings` VALUES(1391505, '1961-04-21', 1996.21, 758);
-INSERT INTO `rankings` VALUES(1391506, '1961-04-21', 2069.42, 795);
-INSERT INTO `rankings` VALUES(1391507, '1961-04-21', 2230.28, 93);
-INSERT INTO `rankings` VALUES(1391508, '1961-04-21', 1991.38, 750);
-INSERT INTO `rankings` VALUES(1391509, '1961-04-21', 1929.27, 162);
-INSERT INTO `rankings` VALUES(1391510, '1961-04-21', 1969.76, 783);
-INSERT INTO `rankings` VALUES(1391511, '1961-04-21', 1968.16, 1038);
-INSERT INTO `rankings` VALUES(1391512, '1961-04-21', 2021.91, 699);
-INSERT INTO `rankings` VALUES(1391513, '1961-04-21', 2449.77, 684);
-INSERT INTO `rankings` VALUES(1391514, '1961-04-21', 2049.04, 741);
-INSERT INTO `rankings` VALUES(1391515, '1961-04-21', 2211.32, 612);
-INSERT INTO `rankings` VALUES(1391516, '1961-04-21', 2108.93, 797);
-INSERT INTO `rankings` VALUES(1391517, '1961-04-21', 2395.6, 128);
-INSERT INTO `rankings` VALUES(1391518, '1961-04-21', 1884.17, 762);
-INSERT INTO `rankings` VALUES(1391519, '1961-04-21', 1995.91, 798);
-INSERT INTO `rankings` VALUES(1391520, '1961-04-21', 1944.37, 1034);
-INSERT INTO `rankings` VALUES(1391521, '1961-04-21', 1913.31, 724);
-INSERT INTO `rankings` VALUES(1391522, '1961-04-21', 2008.62, 778);
-INSERT INTO `rankings` VALUES(1391523, '1961-04-21', 1960.75, 1035);
-INSERT INTO `rankings` VALUES(1391524, '1961-04-21', 2133.49, 696);
-INSERT INTO `rankings` VALUES(1391525, '1961-04-22', 2543.52, 679);
-INSERT INTO `rankings` VALUES(1391526, '1961-04-22', 2029.65, 795);
-INSERT INTO `rankings` VALUES(1391527, '1961-04-22', 1992.31, 1036);
-INSERT INTO `rankings` VALUES(1391528, '1961-04-22', 2132.42, 773);
-INSERT INTO `rankings` VALUES(1391529, '1961-04-22', 2163.75, 794);
-INSERT INTO `rankings` VALUES(1391530, '1961-04-22', 2215.33, 664);
-INSERT INTO `rankings` VALUES(1391531, '1961-04-22', 2122.89, 777);
-INSERT INTO `rankings` VALUES(1391532, '1961-04-22', 2165.72, 687);
-INSERT INTO `rankings` VALUES(1391533, '1961-04-22', 2223.77, 93);
-INSERT INTO `rankings` VALUES(1391534, '1961-04-22', 1991.38, 750);
-INSERT INTO `rankings` VALUES(1391535, '1961-04-22', 1929.58, 162);
-INSERT INTO `rankings` VALUES(1391536, '1961-04-22', 1956.32, 699);
-INSERT INTO `rankings` VALUES(1391537, '1961-04-22', 1993.98, 783);
-INSERT INTO `rankings` VALUES(1391538, '1961-04-22', 1995.91, 798);
-INSERT INTO `rankings` VALUES(1391539, '1961-04-22', 1902.87, 1038);
-INSERT INTO `rankings` VALUES(1391540, '1961-04-22', 1904.16, 758);
-INSERT INTO `rankings` VALUES(1391541, '1961-04-22', 2462.29, 684);
-INSERT INTO `rankings` VALUES(1391542, '1961-04-22', 2114.5, 741);
-INSERT INTO `rankings` VALUES(1391543, '1961-04-22', 2264.97, 612);
-INSERT INTO `rankings` VALUES(1391544, '1961-04-22', 2108.93, 797);
-INSERT INTO `rankings` VALUES(1391545, '1961-04-22', 2395.6, 128);
-INSERT INTO `rankings` VALUES(1391546, '1961-04-22', 1884.17, 762);
-INSERT INTO `rankings` VALUES(1391547, '1961-04-22', 1976.26, 1034);
-INSERT INTO `rankings` VALUES(1391548, '1961-04-22', 1882.16, 724);
-INSERT INTO `rankings` VALUES(1391549, '1961-04-22', 2286.92, 727);
-INSERT INTO `rankings` VALUES(1391550, '1961-04-22', 2056.41, 778);
-INSERT INTO `rankings` VALUES(1391551, '1961-04-22', 1927.72, 1035);
-INSERT INTO `rankings` VALUES(1391552, '1961-04-22', 2149.53, 696);
-INSERT INTO `rankings` VALUES(1391553, '1961-04-24', 2541.45, 679);
-INSERT INTO `rankings` VALUES(1391554, '1961-04-24', 2030.05, 795);
-INSERT INTO `rankings` VALUES(1391555, '1961-04-24', 2220.16, 664);
-INSERT INTO `rankings` VALUES(1391556, '1961-04-24', 2173.75, 687);
-INSERT INTO `rankings` VALUES(1391557, '1961-04-24', 2224.41, 93);
-INSERT INTO `rankings` VALUES(1391558, '1961-04-24', 2006.28, 785);
-INSERT INTO `rankings` VALUES(1391559, '1961-04-24', 2015.1, 717);
-INSERT INTO `rankings` VALUES(1391560, '1961-04-24', 1992.3, 1051);
-INSERT INTO `rankings` VALUES(1391561, '1961-04-24', 1959.83, 286);
-INSERT INTO `rankings` VALUES(1391562, '1961-04-24', 1988.74, 807);
-INSERT INTO `rankings` VALUES(1391563, '1961-04-24', 2285.38, 727);
-INSERT INTO `rankings` VALUES(1391564, '1961-04-24', 1999.36, 12);
-INSERT INTO `rankings` VALUES(1391565, '1961-04-24', 1995.9, 804);
-INSERT INTO `rankings` VALUES(1391566, '1961-04-24', 2148.77, 696);
-INSERT INTO `rankings` VALUES(1391567, '1961-04-24', 1879.54, 813);
-INSERT INTO `rankings` VALUES(1391568, '1961-04-24', 2393.72, 128);
-INSERT INTO `rankings` VALUES(1391569, '1961-04-24', 2068.87, 756);
-INSERT INTO `rankings` VALUES(1391570, '1961-04-24', 2001.9, 802);
-INSERT INTO `rankings` VALUES(1391571, '1961-04-24', 2029.58, 709);
-INSERT INTO `rankings` VALUES(1391572, '1961-04-24', 2111.92, 796);
-INSERT INTO `rankings` VALUES(1391573, '1961-04-24', 2319.85, 670);
-INSERT INTO `rankings` VALUES(1391574, '1961-04-24', 2267.89, 612);
-INSERT INTO `rankings` VALUES(1391575, '1961-04-25', 2246.87, 93);
-INSERT INTO `rankings` VALUES(1391576, '1961-04-25', 1957.93, 286);
-INSERT INTO `rankings` VALUES(1391577, '1961-04-25', 2030.05, 795);
-INSERT INTO `rankings` VALUES(1391578, '1961-04-25', 2042.57, 756);
-INSERT INTO `rankings` VALUES(1391579, '1961-04-25', 2001.9, 802);
-INSERT INTO `rankings` VALUES(1391580, '1961-04-25', 1999.36, 12);
-INSERT INTO `rankings` VALUES(1391581, '1961-04-25', 2232.24, 612);
-INSERT INTO `rankings` VALUES(1391582, '1961-04-25', 2220.16, 664);
-INSERT INTO `rankings` VALUES(1391583, '1961-04-25', 2057.06, 709);
-INSERT INTO `rankings` VALUES(1391584, '1961-04-25', 2529.09, 679);
-INSERT INTO `rankings` VALUES(1391585, '1961-04-25', 2111.92, 796);
-INSERT INTO `rankings` VALUES(1391586, '1961-04-25', 2158.43, 696);
-INSERT INTO `rankings` VALUES(1391587, '1961-04-25', 2207.37, 727);
-INSERT INTO `rankings` VALUES(1391588, '1961-04-25', 1963.67, 804);
-INSERT INTO `rankings` VALUES(1391589, '1961-04-25', 2219.66, 687);
-INSERT INTO `rankings` VALUES(1391590, '1961-04-25', 2329.35, 670);
-INSERT INTO `rankings` VALUES(1391591, '1961-04-25', 2370.54, 128);
-INSERT INTO `rankings` VALUES(1391592, '1961-04-25', 2092.65, 717);
-INSERT INTO `rankings` VALUES(1391593, '1961-04-25', 2005.8, 807);
-INSERT INTO `rankings` VALUES(1391594, '1961-05-13', 2498.77, 679);
-INSERT INTO `rankings` VALUES(1391595, '1961-05-13', 2458.45, 684);
-INSERT INTO `rankings` VALUES(1391596, '1961-05-13', 2042.29, 795);
-INSERT INTO `rankings` VALUES(1391597, '1961-05-13', 2157.99, 794);
-INSERT INTO `rankings` VALUES(1391598, '1961-05-13', 2208.41, 727);
-INSERT INTO `rankings` VALUES(1391599, '1961-05-13', 2165.1, 708);
-INSERT INTO `rankings` VALUES(1391600, '1961-05-13', 2000.22, 798);
-INSERT INTO `rankings` VALUES(1391601, '1961-05-13', 2098.95, 796);
-INSERT INTO `rankings` VALUES(1391602, '1961-05-13', 2217.42, 664);
-INSERT INTO `rankings` VALUES(1391603, '1961-05-13', 1950.67, 699);
-INSERT INTO `rankings` VALUES(1391604, '1961-05-13', 2217.14, 793);
-INSERT INTO `rankings` VALUES(1391605, '1961-05-13', 2074.63, 290);
-INSERT INTO `rankings` VALUES(1391606, '1961-05-13', 2295.52, 726);
-INSERT INTO `rankings` VALUES(1391607, '1961-05-13', 2105.41, 741);
-INSERT INTO `rankings` VALUES(1391608, '1961-05-13', 2101.7, 797);
-INSERT INTO `rankings` VALUES(1391609, '1961-05-13', 2241.76, 612);
-INSERT INTO `rankings` VALUES(1391610, '1961-05-13', 2172.92, 696);
-INSERT INTO `rankings` VALUES(1391611, '1961-05-13', 1998.68, 12);
-INSERT INTO `rankings` VALUES(1391612, '1961-05-13', 2379.23, 128);
-INSERT INTO `rankings` VALUES(1391613, '1961-05-13', 2326.78, 670);
-INSERT INTO `rankings` VALUES(1391614, '1961-05-13', 2218.54, 687);
-INSERT INTO `rankings` VALUES(1391615, '1961-05-13', 2249.38, 93);
-INSERT INTO `rankings` VALUES(1391616, '1961-05-13', 1991.62, 750);
-INSERT INTO `rankings` VALUES(1391617, '1961-05-13', 2002.36, 1055);
-INSERT INTO `rankings` VALUES(1391618, '1961-05-13', 1924.61, 162);
-INSERT INTO `rankings` VALUES(1391619, '1961-05-13', 2009.74, 807);
-INSERT INTO `rankings` VALUES(1391620, '1961-05-13', 2097.77, 717);
-INSERT INTO `rankings` VALUES(1391621, '1961-05-13', 1997.95, 802);
-INSERT INTO `rankings` VALUES(1391622, '1961-05-13', 2062.35, 709);
-INSERT INTO `rankings` VALUES(1391623, '1961-05-13', 1913.18, 758);
-INSERT INTO `rankings` VALUES(1391624, '1961-05-13', 1885.4, 762);
-INSERT INTO `rankings` VALUES(1391625, '1961-05-13', 1989.16, 1056);
-INSERT INTO `rankings` VALUES(1391626, '1961-05-13', 1990.54, 783);
-INSERT INTO `rankings` VALUES(1391627, '1961-05-13', 1958.81, 804);
-INSERT INTO `rankings` VALUES(1391628, '1961-05-13', 1982.91, 1051);
-INSERT INTO `rankings` VALUES(1391629, '1961-05-13', 2064.12, 778);
-INSERT INTO `rankings` VALUES(1391630, '1961-05-13', 2011, 785);
-INSERT INTO `rankings` VALUES(1391631, '1961-05-13', 1998.76, 746);
-INSERT INTO `rankings` VALUES(1391632, '1961-05-13', 1883.77, 757);
-INSERT INTO `rankings` VALUES(1391633, '1961-05-13', 1991.56, 1054);
-INSERT INTO `rankings` VALUES(1391634, '1961-05-14', 2073.34, 290);
-INSERT INTO `rankings` VALUES(1391635, '1961-05-14', 2000.22, 798);
-INSERT INTO `rankings` VALUES(1391636, '1961-05-14', 2001.14, 795);
-INSERT INTO `rankings` VALUES(1391637, '1961-05-14', 2345.13, 726);
-INSERT INTO `rankings` VALUES(1391638, '1961-05-14', 2431.8, 128);
-INSERT INTO `rankings` VALUES(1391639, '1961-05-14', 2208.41, 727);
-INSERT INTO `rankings` VALUES(1391640, '1961-05-14', 2090.27, 12);
-INSERT INTO `rankings` VALUES(1391641, '1961-05-14', 2098.95, 796);
-INSERT INTO `rankings` VALUES(1391642, '1961-05-14', 2150.05, 794);
-INSERT INTO `rankings` VALUES(1391643, '1961-05-14', 1950.67, 699);
-INSERT INTO `rankings` VALUES(1391644, '1961-05-14', 2256.45, 793);
-INSERT INTO `rankings` VALUES(1391645, '1961-05-14', 2498.77, 679);
-INSERT INTO `rankings` VALUES(1391646, '1961-05-14', 2402.27, 684);
-INSERT INTO `rankings` VALUES(1391647, '1961-05-14', 2105.41, 741);
-INSERT INTO `rankings` VALUES(1391648, '1961-05-14', 2101.7, 797);
-INSERT INTO `rankings` VALUES(1391649, '1961-05-14', 2128.65, 664);
-INSERT INTO `rankings` VALUES(1391650, '1961-05-14', 2241.76, 612);
-INSERT INTO `rankings` VALUES(1391651, '1961-05-14', 2128.77, 696);
-INSERT INTO `rankings` VALUES(1391652, '1961-05-14', 2251.16, 708);
-INSERT INTO `rankings` VALUES(1391653, '1961-05-14', 2208.19, 670);
-INSERT INTO `rankings` VALUES(1391654, '1961-05-14', 2257.46, 687);
-INSERT INTO `rankings` VALUES(1391655, '1961-05-14', 2219.49, 93);
-INSERT INTO `rankings` VALUES(1391656, '1961-05-14', 1980.89, 785);
-INSERT INTO `rankings` VALUES(1391657, '1961-05-14', 1883.77, 757);
-INSERT INTO `rankings` VALUES(1391658, '1961-05-14', 2002.36, 1055);
-INSERT INTO `rankings` VALUES(1391659, '1961-05-14', 2092.42, 709);
-INSERT INTO `rankings` VALUES(1391660, '1961-05-14', 1957.19, 758);
-INSERT INTO `rankings` VALUES(1391661, '1961-05-14', 1997.5, 750);
-INSERT INTO `rankings` VALUES(1391662, '1961-05-14', 2134.63, 717);
-INSERT INTO `rankings` VALUES(1391663, '1961-05-14', 2003.31, 746);
-INSERT INTO `rankings` VALUES(1391664, '1961-05-14', 1942.62, 783);
-INSERT INTO `rankings` VALUES(1391665, '1961-05-14', 1886.07, 762);
-INSERT INTO `rankings` VALUES(1391666, '1961-05-14', 2093.93, 778);
-INSERT INTO `rankings` VALUES(1391667, '1961-05-14', 1965.82, 807);
-INSERT INTO `rankings` VALUES(1391668, '1961-05-21', 2493.05, 679);
-INSERT INTO `rankings` VALUES(1391669, '1961-05-21', 2106.82, 741);
-INSERT INTO `rankings` VALUES(1391670, '1961-05-21', 2260.03, 687);
-INSERT INTO `rankings` VALUES(1391671, '1961-05-21', 2352.92, 726);
-INSERT INTO `rankings` VALUES(1391672, '1961-05-21', 2071.05, 290);
-INSERT INTO `rankings` VALUES(1391673, '1961-05-21', 2258.74, 708);
-INSERT INTO `rankings` VALUES(1391674, '1961-05-21', 1955.34, 758);
-INSERT INTO `rankings` VALUES(1391675, '1961-05-21', 2265.46, 793);
-INSERT INTO `rankings` VALUES(1391676, '1961-05-21', 1878.17, 724);
-INSERT INTO `rankings` VALUES(1391677, '1961-05-21', 1885.85, 751);
-INSERT INTO `rankings` VALUES(1391678, '1961-05-21', 2127.78, 696);
-INSERT INTO `rankings` VALUES(1391679, '1961-05-21', 2246.46, 612);
-INSERT INTO `rankings` VALUES(1391680, '1961-05-21', 2385.24, 684);
-INSERT INTO `rankings` VALUES(1391681, '1961-05-21', 2130.86, 664);
-INSERT INTO `rankings` VALUES(1391682, '1961-05-21', 2432.41, 128);
-INSERT INTO `rankings` VALUES(1391683, '1961-05-21', 2202.84, 670);
-INSERT INTO `rankings` VALUES(1391684, '1961-05-21', 2009.21, 795);
-INSERT INTO `rankings` VALUES(1391685, '1961-05-22', 2434.73, 679);
-INSERT INTO `rankings` VALUES(1391686, '1961-05-22', 2042.96, 795);
-INSERT INTO `rankings` VALUES(1391687, '1961-05-22', 2399.69, 726);
-INSERT INTO `rankings` VALUES(1391688, '1961-05-22', 2267.5, 684);
-INSERT INTO `rankings` VALUES(1391689, '1961-05-22', 1901.53, 724);
-INSERT INTO `rankings` VALUES(1391690, '1961-05-22', 2170.77, 664);
-INSERT INTO `rankings` VALUES(1391691, '1961-05-22', 1955.34, 758);
-INSERT INTO `rankings` VALUES(1391692, '1961-05-22', 2427.15, 128);
-INSERT INTO `rankings` VALUES(1391693, '1961-05-22', 1996.16, 290);
-INSERT INTO `rankings` VALUES(1391694, '1961-05-22', 1847.2, 751);
-INSERT INTO `rankings` VALUES(1391695, '1961-05-22', 2240.6, 696);
-INSERT INTO `rankings` VALUES(1391696, '1961-05-22', 2137.24, 670);
-INSERT INTO `rankings` VALUES(1391697, '1961-05-22', 2221.29, 687);
-INSERT INTO `rankings` VALUES(1391698, '1961-05-22', 2251.76, 612);
-INSERT INTO `rankings` VALUES(1391699, '1961-05-22', 2300.38, 708);
-INSERT INTO `rankings` VALUES(1391700, '1961-05-22', 2361.11, 793);
-INSERT INTO `rankings` VALUES(1391701, '1961-05-22', 2106.82, 741);
-INSERT INTO `rankings` VALUES(1391702, '1961-05-22', 2222.52, 93);
-INSERT INTO `rankings` VALUES(1391703, '1961-05-22', 1991.62, 750);
-INSERT INTO `rankings` VALUES(1391704, '1961-05-22', 1992.95, 1049);
-INSERT INTO `rankings` VALUES(1391705, '1961-05-22', 1885.25, 757);
-INSERT INTO `rankings` VALUES(1391706, '1961-05-22', 1978.57, 1051);
-INSERT INTO `rankings` VALUES(1391707, '1961-05-22', 2151.84, 794);
-INSERT INTO `rankings` VALUES(1391708, '1961-05-22', 1978.08, 1034);
-INSERT INTO `rankings` VALUES(1391709, '1961-05-22', 1929.46, 1035);
-INSERT INTO `rankings` VALUES(1391710, '1961-05-22', 1961.38, 286);
-INSERT INTO `rankings` VALUES(1391711, '1961-05-22', 2135.34, 773);
-INSERT INTO `rankings` VALUES(1391712, '1961-05-22', 2106.02, 797);
-INSERT INTO `rankings` VALUES(1391713, '1961-05-22', 1946.15, 973);
-INSERT INTO `rankings` VALUES(1391714, '1961-05-22', 2124.39, 777);
-INSERT INTO `rankings` VALUES(1391715, '1961-05-22', 1997.66, 1050);
-INSERT INTO `rankings` VALUES(1391716, '1961-05-23', 1909.71, 757);
-INSERT INTO `rankings` VALUES(1391717, '1961-05-23', 1966.07, 750);
-INSERT INTO `rankings` VALUES(1391718, '1961-05-23', 1949.13, 1049);
-INSERT INTO `rankings` VALUES(1391719, '1961-05-23', 2248.85, 93);
-INSERT INTO `rankings` VALUES(1391720, '1961-05-23', 1925.63, 1051);
-INSERT INTO `rankings` VALUES(1391721, '1961-05-23', 2130.4, 794);
-INSERT INTO `rankings` VALUES(1391722, '1961-05-23', 2015.23, 1034);
-INSERT INTO `rankings` VALUES(1391723, '1961-05-23', 1929.46, 1035);
-INSERT INTO `rankings` VALUES(1391724, '1961-05-23', 2001.82, 286);
-INSERT INTO `rankings` VALUES(1391725, '1961-05-23', 2116.52, 773);
-INSERT INTO `rankings` VALUES(1391726, '1961-05-23', 2138.03, 797);
-INSERT INTO `rankings` VALUES(1391727, '1961-05-23', 1946.15, 973);
-INSERT INTO `rankings` VALUES(1391728, '1961-05-23', 2153.35, 777);
-INSERT INTO `rankings` VALUES(1391729, '1961-05-23', 1970.89, 1050);
-INSERT INTO `rankings` VALUES(1391730, '1961-06-02', 1962.35, 801);
-INSERT INTO `rankings` VALUES(1391731, '1961-06-02', 2218.72, 687);
-INSERT INTO `rankings` VALUES(1391732, '1961-06-02', 1936.41, 783);
-INSERT INTO `rankings` VALUES(1391733, '1961-06-02', 2431.67, 679);
-INSERT INTO `rankings` VALUES(1391734, '1961-06-02', 1885.25, 762);
-INSERT INTO `rankings` VALUES(1391735, '1961-06-02', 2177.88, 664);
-INSERT INTO `rankings` VALUES(1391736, '1961-06-02', 2151.73, 777);
-INSERT INTO `rankings` VALUES(1391737, '1961-06-02', 2051.28, 795);
-INSERT INTO `rankings` VALUES(1391738, '1961-06-02', 2250.82, 93);
-INSERT INTO `rankings` VALUES(1391739, '1961-06-02', 1918.78, 1051);
-INSERT INTO `rankings` VALUES(1391740, '1961-06-02', 1960.26, 750);
-INSERT INTO `rankings` VALUES(1391741, '1961-06-02', 2002.14, 286);
-INSERT INTO `rankings` VALUES(1391742, '1961-06-02', 2002.19, 798);
-INSERT INTO `rankings` VALUES(1391743, '1961-06-02', 1902.16, 757);
-INSERT INTO `rankings` VALUES(1391744, '1961-06-02', 2268.24, 684);
-INSERT INTO `rankings` VALUES(1391745, '1961-06-02', 2245.16, 696);
-INSERT INTO `rankings` VALUES(1391746, '1961-06-02', 1968.52, 1050);
-INSERT INTO `rankings` VALUES(1391747, '1961-06-02', 2139.63, 797);
-INSERT INTO `rankings` VALUES(1391748, '1961-06-02', 2429.79, 128);
-INSERT INTO `rankings` VALUES(1391749, '1961-06-02', 1909.84, 724);
-INSERT INTO `rankings` VALUES(1391750, '1961-06-02', 2134.46, 670);
-INSERT INTO `rankings` VALUES(1391751, '1961-06-02', 2255.26, 612);
-INSERT INTO `rankings` VALUES(1391752, '1961-06-02', 1929.68, 1035);
-INSERT INTO `rankings` VALUES(1391753, '1961-06-02', 2119.52, 773);
-INSERT INTO `rankings` VALUES(1391754, '1961-06-03', 1962.35, 801);
-INSERT INTO `rankings` VALUES(1391755, '1961-06-03', 2231.56, 687);
-INSERT INTO `rankings` VALUES(1391756, '1961-06-03', 2431.67, 679);
-INSERT INTO `rankings` VALUES(1391757, '1961-06-03', 1953.59, 762);
-INSERT INTO `rankings` VALUES(1391758, '1961-06-03', 2105.35, 664);
-INSERT INTO `rankings` VALUES(1391759, '1961-06-03', 2161.55, 777);
-INSERT INTO `rankings` VALUES(1391760, '1961-06-03', 2111.97, 795);
-INSERT INTO `rankings` VALUES(1391761, '1961-06-03', 2266.65, 93);
-INSERT INTO `rankings` VALUES(1391762, '1961-06-03', 1939.41, 1051);
-INSERT INTO `rankings` VALUES(1391763, '1961-06-03', 1960.26, 750);
-INSERT INTO `rankings` VALUES(1391764, '1961-06-03', 2002.14, 286);
-INSERT INTO `rankings` VALUES(1391765, '1961-06-03', 1936.41, 783);
-INSERT INTO `rankings` VALUES(1391766, '1961-06-03', 2002.19, 798);
-INSERT INTO `rankings` VALUES(1391767, '1961-06-03', 1907.68, 757);
-INSERT INTO `rankings` VALUES(1391768, '1961-06-03', 2181.44, 684);
-INSERT INTO `rankings` VALUES(1391769, '1961-06-03', 2119.52, 773);
-INSERT INTO `rankings` VALUES(1391770, '1961-06-03', 2182.41, 612);
-INSERT INTO `rankings` VALUES(1391771, '1961-06-03', 2131.47, 797);
-INSERT INTO `rankings` VALUES(1391772, '1961-06-03', 2446.87, 128);
-INSERT INTO `rankings` VALUES(1391773, '1961-06-03', 2015.23, 1034);
-INSERT INTO `rankings` VALUES(1391774, '1961-06-03', 1950.03, 724);
-INSERT INTO `rankings` VALUES(1391775, '1961-06-03', 2095.17, 670);
-INSERT INTO `rankings` VALUES(1391776, '1961-06-03', 1968.52, 1050);
-INSERT INTO `rankings` VALUES(1391777, '1961-06-03', 1929.68, 1035);
-INSERT INTO `rankings` VALUES(1391778, '1961-06-03', 2273.86, 696);
-INSERT INTO `rankings` VALUES(1391779, '1961-06-17', 2422.44, 679);
-INSERT INTO `rankings` VALUES(1391780, '1961-06-17', 2232.67, 687);
-INSERT INTO `rankings` VALUES(1391781, '1961-06-17', 2441.94, 128);
-INSERT INTO `rankings` VALUES(1391782, '1961-06-17', 2112.6, 794);
-INSERT INTO `rankings` VALUES(1391783, '1961-06-17', 2122.93, 664);
-INSERT INTO `rankings` VALUES(1391784, '1961-06-17', 2149.63, 777);
-INSERT INTO `rankings` VALUES(1391785, '1961-06-17', 2124.39, 795);
-INSERT INTO `rankings` VALUES(1391786, '1961-06-17', 2407.59, 726);
-INSERT INTO `rankings` VALUES(1391787, '1961-06-17', 2368.92, 793);
-INSERT INTO `rankings` VALUES(1391788, '1961-06-17', 1997.18, 286);
-INSERT INTO `rankings` VALUES(1391789, '1961-06-17', 2262.43, 696);
-INSERT INTO `rankings` VALUES(1391790, '1961-06-17', 2197.14, 727);
-INSERT INTO `rankings` VALUES(1391791, '1961-06-17', 2083.88, 12);
-INSERT INTO `rankings` VALUES(1391792, '1961-06-17', 1939.27, 699);
-INSERT INTO `rankings` VALUES(1391793, '1961-06-17', 1948.45, 758);
-INSERT INTO `rankings` VALUES(1391794, '1961-06-17', 2176.43, 684);
-INSERT INTO `rankings` VALUES(1391795, '1961-06-17', 2111.52, 741);
-INSERT INTO `rankings` VALUES(1391796, '1961-06-17', 2105.31, 670);
-INSERT INTO `rankings` VALUES(1391797, '1961-06-17', 2306.07, 708);
-INSERT INTO `rankings` VALUES(1391798, '1961-06-17', 2029.54, 756);
-INSERT INTO `rankings` VALUES(1391799, '1961-06-17', 1865.35, 751);
-INSERT INTO `rankings` VALUES(1391800, '1961-06-17', 2089.11, 709);
-INSERT INTO `rankings` VALUES(1391801, '1961-06-17', 2118.48, 796);
-INSERT INTO `rankings` VALUES(1391802, '1961-06-17', 2192.55, 612);
-INSERT INTO `rankings` VALUES(1391803, '1961-06-17', 2121.92, 773);
-INSERT INTO `rankings` VALUES(1391804, '1961-06-18', 2422.44, 679);
-INSERT INTO `rankings` VALUES(1391805, '1961-06-18', 2050.2, 795);
-INSERT INTO `rankings` VALUES(1391806, '1961-06-18', 2104.4, 773);
-INSERT INTO `rankings` VALUES(1391807, '1961-06-18', 2112.6, 794);
-INSERT INTO `rankings` VALUES(1391808, '1961-06-18', 2185.13, 664);
-INSERT INTO `rankings` VALUES(1391809, '1961-06-18', 2149.63, 777);
-INSERT INTO `rankings` VALUES(1391810, '1961-06-18', 2224.62, 687);
-INSERT INTO `rankings` VALUES(1391811, '1961-06-18', 2451.82, 726);
-INSERT INTO `rankings` VALUES(1391812, '1961-06-18', 2350.38, 708);
-INSERT INTO `rankings` VALUES(1391813, '1961-06-18', 1997.18, 286);
-INSERT INTO `rankings` VALUES(1391814, '1961-06-18', 2397.78, 793);
-INSERT INTO `rankings` VALUES(1391815, '1961-06-18', 2197.14, 727);
-INSERT INTO `rankings` VALUES(1391816, '1961-06-18', 2083.88, 12);
-INSERT INTO `rankings` VALUES(1391817, '1961-06-18', 1939.27, 699);
-INSERT INTO `rankings` VALUES(1391818, '1961-06-18', 1948.45, 758);
-INSERT INTO `rankings` VALUES(1391819, '1961-06-18', 2176.43, 684);
-INSERT INTO `rankings` VALUES(1391820, '1961-06-18', 2150.26, 696);
-INSERT INTO `rankings` VALUES(1391821, '1961-06-18', 2192.55, 612);
-INSERT INTO `rankings` VALUES(1391822, '1961-06-18', 2131.47, 797);
-INSERT INTO `rankings` VALUES(1391823, '1961-06-18', 2383.14, 128);
-INSERT INTO `rankings` VALUES(1391824, '1961-06-18', 2029.54, 756);
-INSERT INTO `rankings` VALUES(1391825, '1961-06-18', 1880.88, 751);
-INSERT INTO `rankings` VALUES(1391826, '1961-06-18', 2089.11, 709);
-INSERT INTO `rankings` VALUES(1391827, '1961-06-18', 2181.88, 796);
-INSERT INTO `rankings` VALUES(1391828, '1961-06-18', 2132.23, 670);
-INSERT INTO `rankings` VALUES(1391829, '1961-06-18', 2096.79, 741);
-INSERT INTO `rankings` VALUES(1391830, '1961-07-01', 2408.96, 679);
-INSERT INTO `rankings` VALUES(1391831, '1961-07-01', 2011.13, 799);
-INSERT INTO `rankings` VALUES(1391832, '1961-07-01', 2060.43, 795);
-INSERT INTO `rankings` VALUES(1391833, '1961-07-01', 1995.06, 798);
-INSERT INTO `rankings` VALUES(1391834, '1961-07-01', 2194.04, 664);
-INSERT INTO `rankings` VALUES(1391835, '1961-07-01', 2228.15, 687);
-INSERT INTO `rankings` VALUES(1391836, '1961-07-01', 2258.37, 93);
-INSERT INTO `rankings` VALUES(1391837, '1961-07-01', 2458.14, 726);
-INSERT INTO `rankings` VALUES(1391838, '1961-07-01', 1956.61, 750);
-INSERT INTO `rankings` VALUES(1391839, '1961-07-01', 2387.14, 128);
-INSERT INTO `rankings` VALUES(1391840, '1961-07-01', 2138.42, 717);
-INSERT INTO `rankings` VALUES(1391841, '1961-07-01', 2164.36, 696);
-INSERT INTO `rankings` VALUES(1391842, '1961-07-01', 2404.41, 793);
-INSERT INTO `rankings` VALUES(1391843, '1961-07-01', 2200.58, 727);
-INSERT INTO `rankings` VALUES(1391844, '1961-07-01', 2070.6, 12);
-INSERT INTO `rankings` VALUES(1391845, '1961-07-01', 1938.39, 758);
-INSERT INTO `rankings` VALUES(1391846, '1961-07-01', 1941.8, 699);
-INSERT INTO `rankings` VALUES(1391847, '1961-07-01', 2184.23, 684);
-INSERT INTO `rankings` VALUES(1391848, '1961-07-01', 2096.37, 741);
-INSERT INTO `rankings` VALUES(1391849, '1961-07-01', 2134.56, 670);
-INSERT INTO `rankings` VALUES(1391850, '1961-07-01', 2111.45, 797);
-INSERT INTO `rankings` VALUES(1391851, '1961-07-01', 2357.34, 708);
-INSERT INTO `rankings` VALUES(1391852, '1961-07-01', 2024.92, 756);
-INSERT INTO `rankings` VALUES(1391853, '1961-07-01', 1891.68, 751);
-INSERT INTO `rankings` VALUES(1391854, '1961-07-01', 2202.65, 612);
-INSERT INTO `rankings` VALUES(1391855, '1961-07-01', 2099.54, 773);
-INSERT INTO `rankings` VALUES(1391856, '1961-07-02', 1962.35, 801);
-INSERT INTO `rankings` VALUES(1391857, '1961-07-02', 2060.43, 795);
-INSERT INTO `rankings` VALUES(1391858, '1961-07-02', 2387.14, 128);
-INSERT INTO `rankings` VALUES(1391859, '1961-07-02', 2408.96, 679);
-INSERT INTO `rankings` VALUES(1391860, '1961-07-02', 2052.26, 664);
-INSERT INTO `rankings` VALUES(1391861, '1961-07-02', 2305.89, 687);
-INSERT INTO `rankings` VALUES(1391862, '1961-07-02', 2237.41, 93);
-INSERT INTO `rankings` VALUES(1391863, '1961-07-02', 2365.19, 726);
-INSERT INTO `rankings` VALUES(1391864, '1961-07-02', 1996.16, 290);
-INSERT INTO `rankings` VALUES(1391865, '1961-07-02', 1956.61, 750);
-INSERT INTO `rankings` VALUES(1391866, '1961-07-02', 2404.41, 793);
-INSERT INTO `rankings` VALUES(1391867, '1961-07-02', 2273.42, 717);
-INSERT INTO `rankings` VALUES(1391868, '1961-07-02', 2265.65, 696);
-INSERT INTO `rankings` VALUES(1391869, '1961-07-02', 2256.38, 727);
-INSERT INTO `rankings` VALUES(1391870, '1961-07-02', 2062.97, 741);
-INSERT INTO `rankings` VALUES(1391871, '1961-07-02', 2018.53, 12);
-INSERT INTO `rankings` VALUES(1391872, '1961-07-02', 1928.48, 758);
-INSERT INTO `rankings` VALUES(1391873, '1961-07-02', 1941.8, 699);
-INSERT INTO `rankings` VALUES(1391874, '1961-07-02', 2246.09, 684);
-INSERT INTO `rankings` VALUES(1391875, '1961-07-02', 2099.54, 773);
-INSERT INTO `rankings` VALUES(1391876, '1961-07-02', 2183.01, 670);
-INSERT INTO `rankings` VALUES(1391877, '1961-07-02', 2112.5, 797);
-INSERT INTO `rankings` VALUES(1391878, '1961-07-02', 2177, 708);
-INSERT INTO `rankings` VALUES(1391879, '1961-07-02', 2000, 800);
-INSERT INTO `rankings` VALUES(1391880, '1961-07-02', 2024.92, 756);
-INSERT INTO `rankings` VALUES(1391881, '1961-07-02', 1891.68, 751);
-INSERT INTO `rankings` VALUES(1391882, '1961-07-02', 2022.25, 798);
-INSERT INTO `rankings` VALUES(1391883, '1961-07-02', 2181.88, 796);
-INSERT INTO `rankings` VALUES(1391884, '1961-07-02', 1997.18, 286);
-INSERT INTO `rankings` VALUES(1391885, '1961-07-02', 2225.69, 612);
-INSERT INTO `rankings` VALUES(1391886, '1961-07-02', 2011.13, 799);
-INSERT INTO `rankings` VALUES(1391887, '1961-07-14', 2404.98, 679);
-INSERT INTO `rankings` VALUES(1391888, '1961-07-14', 2302.24, 687);
-INSERT INTO `rankings` VALUES(1391889, '1961-07-14', 2263.64, 727);
-INSERT INTO `rankings` VALUES(1391890, '1961-07-14', 1937.63, 762);
-INSERT INTO `rankings` VALUES(1391891, '1961-07-14', 2228.48, 612);
-INSERT INTO `rankings` VALUES(1391892, '1961-07-14', 2068.4, 664);
-INSERT INTO `rankings` VALUES(1391893, '1961-07-14', 2128.68, 777);
-INSERT INTO `rankings` VALUES(1391894, '1961-07-14', 2082.42, 795);
-INSERT INTO `rankings` VALUES(1391895, '1961-07-14', 2236.25, 93);
-INSERT INTO `rankings` VALUES(1391896, '1961-07-14', 1997.51, 730);
-INSERT INTO `rankings` VALUES(1391897, '1961-07-14', 1994.49, 286);
-INSERT INTO `rankings` VALUES(1391898, '1961-07-14', 2390.53, 128);
-INSERT INTO `rankings` VALUES(1391899, '1961-07-14', 2259.65, 717);
-INSERT INTO `rankings` VALUES(1391900, '1961-07-14', 2270.75, 696);
-INSERT INTO `rankings` VALUES(1391901, '1961-07-14', 1936.16, 783);
-INSERT INTO `rankings` VALUES(1391902, '1961-07-14', 2197.39, 708);
-INSERT INTO `rankings` VALUES(1391903, '1961-07-14', 1924.01, 758);
-INSERT INTO `rankings` VALUES(1391904, '1961-07-14', 1924.34, 699);
-INSERT INTO `rankings` VALUES(1391905, '1961-07-14', 2242.79, 684);
-INSERT INTO `rankings` VALUES(1391906, '1961-07-14', 2068.78, 741);
-INSERT INTO `rankings` VALUES(1391907, '1961-07-14', 2201.4, 670);
-INSERT INTO `rankings` VALUES(1391908, '1961-07-14', 2113.31, 797);
-INSERT INTO `rankings` VALUES(1391909, '1961-07-14', 2408.63, 793);
-INSERT INTO `rankings` VALUES(1391910, '1961-07-14', 2376.02, 726);
-INSERT INTO `rankings` VALUES(1391911, '1961-07-14', 1906.58, 751);
-INSERT INTO `rankings` VALUES(1391912, '1961-07-14', 1980.8, 802);
-INSERT INTO `rankings` VALUES(1391913, '1961-07-14', 2084.33, 709);
-INSERT INTO `rankings` VALUES(1391914, '1961-07-14', 2130.67, 282);
-INSERT INTO `rankings` VALUES(1391915, '1961-07-14', 2078.42, 778);
-INSERT INTO `rankings` VALUES(1391916, '1961-07-14', 2104.44, 773);
-INSERT INTO `rankings` VALUES(1391917, '1961-07-15', 2413.69, 679);
-INSERT INTO `rankings` VALUES(1391918, '1961-07-15', 2299.58, 687);
-INSERT INTO `rankings` VALUES(1391919, '1961-07-15', 2236.69, 727);
-INSERT INTO `rankings` VALUES(1391920, '1961-07-15', 1937.63, 762);
-INSERT INTO `rankings` VALUES(1391921, '1961-07-15', 2228.48, 612);
-INSERT INTO `rankings` VALUES(1391922, '1961-07-15', 2068.4, 664);
-INSERT INTO `rankings` VALUES(1391923, '1961-07-15', 2128.68, 777);
-INSERT INTO `rankings` VALUES(1391924, '1961-07-15', 2151.82, 795);
-INSERT INTO `rankings` VALUES(1391925, '1961-07-15', 2284.93, 93);
-INSERT INTO `rankings` VALUES(1391926, '1961-07-15', 2426.2, 726);
-INSERT INTO `rankings` VALUES(1391927, '1961-07-15', 1937.21, 286);
-INSERT INTO `rankings` VALUES(1391928, '1961-07-15', 2277.69, 128);
-INSERT INTO `rankings` VALUES(1391929, '1961-07-15', 2058.37, 717);
-INSERT INTO `rankings` VALUES(1391930, '1961-07-15', 1967.63, 783);
-INSERT INTO `rankings` VALUES(1391931, '1961-07-15', 2472.2, 793);
-INSERT INTO `rankings` VALUES(1391932, '1961-07-15', 2017.83, 282);
-INSERT INTO `rankings` VALUES(1391933, '1961-07-15', 2104.24, 741);
-INSERT INTO `rankings` VALUES(1391934, '1961-07-15', 1924.34, 699);
-INSERT INTO `rankings` VALUES(1391935, '1961-07-15', 1961, 758);
-INSERT INTO `rankings` VALUES(1391936, '1961-07-15', 2264.66, 684);
-INSERT INTO `rankings` VALUES(1391937, '1961-07-15', 2104.44, 773);
-INSERT INTO `rankings` VALUES(1391938, '1961-07-15', 2289.33, 670);
-INSERT INTO `rankings` VALUES(1391939, '1961-07-15', 1976.86, 797);
-INSERT INTO `rankings` VALUES(1391940, '1961-07-15', 2319.1, 708);
-INSERT INTO `rankings` VALUES(1391941, '1961-07-15', 1998.65, 730);
-INSERT INTO `rankings` VALUES(1391942, '1961-07-15', 1951.2, 751);
-INSERT INTO `rankings` VALUES(1391943, '1961-07-15', 1980.8, 802);
-INSERT INTO `rankings` VALUES(1391944, '1961-07-15', 2112.88, 709);
-INSERT INTO `rankings` VALUES(1391945, '1961-07-15', 2181.88, 796);
-INSERT INTO `rankings` VALUES(1391946, '1961-07-15', 2078.42, 778);
-INSERT INTO `rankings` VALUES(1391947, '1961-07-15', 2270.75, 696);
-INSERT INTO `rankings` VALUES(1391948, '1961-07-22', 2021.8, 798);
-INSERT INTO `rankings` VALUES(1391949, '1961-07-22', 1999.28, 746);
-INSERT INTO `rankings` VALUES(1391950, '1961-07-22', 1951.19, 751);
-INSERT INTO `rankings` VALUES(1391951, '1961-07-22', 1992.73, 1075);
-INSERT INTO `rankings` VALUES(1391952, '1961-07-22', 1954.85, 724);
-INSERT INTO `rankings` VALUES(1391953, '1961-07-22', 2014.97, 12);
-INSERT INTO `rankings` VALUES(1391954, '1961-07-22', 1993.93, 1074);
-INSERT INTO `rankings` VALUES(1391955, '1961-07-22', 2239.25, 727);
-INSERT INTO `rankings` VALUES(1391956, '1961-07-22', 2278.7, 128);
-INSERT INTO `rankings` VALUES(1391957, '1961-07-22', 2409.89, 679);
-INSERT INTO `rankings` VALUES(1391958, '1961-07-22', 2003.39, 290);
-INSERT INTO `rankings` VALUES(1391959, '1961-07-22', 2269.88, 696);
-INSERT INTO `rankings` VALUES(1391960, '1961-07-22', 1936.35, 286);
-INSERT INTO `rankings` VALUES(1391961, '1961-07-22', 2267.5, 684);
-INSERT INTO `rankings` VALUES(1391962, '1961-07-22', 2293.34, 670);
-INSERT INTO `rankings` VALUES(1391963, '1961-07-22', 2001.13, 697);
-INSERT INTO `rankings` VALUES(1391964, '1961-07-22', 2077.77, 285);
-INSERT INTO `rankings` VALUES(1391965, '1961-07-22', 2302.62, 687);
-INSERT INTO `rankings` VALUES(1391966, '1961-07-23', 2071.96, 285);
-INSERT INTO `rankings` VALUES(1391967, '1961-07-23', 2270.4, 727);
-INSERT INTO `rankings` VALUES(1391968, '1961-07-23', 2267.7, 684);
-INSERT INTO `rankings` VALUES(1391969, '1961-07-23', 2014.97, 12);
-INSERT INTO `rankings` VALUES(1391970, '1961-07-23', 1936.35, 286);
-INSERT INTO `rankings` VALUES(1391971, '1961-07-23', 1999.47, 798);
-INSERT INTO `rankings` VALUES(1391972, '1961-07-23', 1993.93, 1074);
-INSERT INTO `rankings` VALUES(1391973, '1961-07-23', 1963.24, 724);
-INSERT INTO `rankings` VALUES(1391974, '1961-07-23', 2278.7, 128);
-INSERT INTO `rankings` VALUES(1391975, '1961-07-23', 2396.77, 679);
-INSERT INTO `rankings` VALUES(1391976, '1961-07-23', 2004.76, 290);
-INSERT INTO `rankings` VALUES(1391977, '1961-07-23', 2243.83, 696);
-INSERT INTO `rankings` VALUES(1391978, '1961-07-23', 1951.19, 751);
-INSERT INTO `rankings` VALUES(1391979, '1961-07-23', 2306.9, 670);
-INSERT INTO `rankings` VALUES(1391980, '1961-07-23', 1999.28, 746);
-INSERT INTO `rankings` VALUES(1391981, '1961-07-23', 2001.13, 697);
-INSERT INTO `rankings` VALUES(1391982, '1961-07-23', 2315.25, 687);
-INSERT INTO `rankings` VALUES(1391983, '1961-08-05', 2404.48, 679);
-INSERT INTO `rankings` VALUES(1391984, '1961-08-05', 2161.26, 795);
-INSERT INTO `rankings` VALUES(1391985, '1961-08-05', 2261.82, 727);
-INSERT INTO `rankings` VALUES(1391986, '1961-08-05', 2081.25, 664);
-INSERT INTO `rankings` VALUES(1391987, '1961-08-05', 2121.11, 777);
-INSERT INTO `rankings` VALUES(1391988, '1961-08-05', 2318.73, 687);
-INSERT INTO `rankings` VALUES(1391989, '1961-08-05', 2277.17, 93);
-INSERT INTO `rankings` VALUES(1391990, '1961-08-05', 1991.93, 730);
-INSERT INTO `rankings` VALUES(1391991, '1961-08-05', 1943.24, 750);
-INSERT INTO `rankings` VALUES(1391992, '1961-08-05', 2290.47, 128);
-INSERT INTO `rankings` VALUES(1391993, '1961-08-05', 1931.51, 286);
-INSERT INTO `rankings` VALUES(1391994, '1961-08-05', 2472.27, 793);
-INSERT INTO `rankings` VALUES(1391995, '1961-08-05', 1980.69, 798);
-INSERT INTO `rankings` VALUES(1391996, '1961-08-05', 2012.54, 12);
-INSERT INTO `rankings` VALUES(1391997, '1961-08-05', 1952.13, 758);
-INSERT INTO `rankings` VALUES(1391998, '1961-08-05', 2265.66, 684);
-INSERT INTO `rankings` VALUES(1391999, '1961-08-05', 2101.53, 773);
-INSERT INTO `rankings` VALUES(1392000, '1961-08-05', 2063.48, 778);
-INSERT INTO `rankings` VALUES(1392001, '1961-08-05', 2311.18, 708);
-INSERT INTO `rankings` VALUES(1392002, '1961-08-05', 2434.33, 726);
-INSERT INTO `rankings` VALUES(1392003, '1961-08-05', 2035.52, 756);
-INSERT INTO `rankings` VALUES(1392004, '1961-08-05', 1959.78, 751);
-INSERT INTO `rankings` VALUES(1392005, '1961-08-05', 2107.87, 709);
-INSERT INTO `rankings` VALUES(1392006, '1961-08-05', 2019.71, 290);
-INSERT INTO `rankings` VALUES(1392007, '1961-08-05', 2315.6, 670);
-INSERT INTO `rankings` VALUES(1392008, '1961-08-05', 2238.23, 612);
-INSERT INTO `rankings` VALUES(1392009, '1961-08-05', 2249.51, 696);
-INSERT INTO `rankings` VALUES(1392010, '1961-08-06', 2071.96, 285);
-INSERT INTO `rankings` VALUES(1392011, '1961-08-06', 2166.91, 679);
-INSERT INTO `rankings` VALUES(1392012, '1961-08-06', 2306.87, 687);
-INSERT INTO `rankings` VALUES(1392013, '1961-08-06', 2261.82, 727);
-INSERT INTO `rankings` VALUES(1392014, '1961-08-06', 2062.22, 612);
-INSERT INTO `rankings` VALUES(1392015, '1961-08-06', 2224.3, 664);
-INSERT INTO `rankings` VALUES(1392016, '1961-08-06', 2047.06, 777);
-INSERT INTO `rankings` VALUES(1392017, '1961-08-06', 2161.26, 795);
-INSERT INTO `rankings` VALUES(1392018, '1961-08-06', 2281.37, 93);
-INSERT INTO `rankings` VALUES(1392019, '1961-08-06', 2471.67, 726);
-INSERT INTO `rankings` VALUES(1392020, '1961-08-06', 2000, 805);
-INSERT INTO `rankings` VALUES(1392021, '1961-08-06', 1878.68, 750);
-INSERT INTO `rankings` VALUES(1392022, '1961-08-06', 2499.08, 793);
-INSERT INTO `rankings` VALUES(1392023, '1961-08-06', 1931.51, 286);
-INSERT INTO `rankings` VALUES(1392024, '1961-08-06', 2320.86, 696);
-INSERT INTO `rankings` VALUES(1392025, '1961-08-06', 2000, 803);
-INSERT INTO `rankings` VALUES(1392026, '1961-08-06', 1980.69, 798);
-INSERT INTO `rankings` VALUES(1392027, '1961-08-06', 2012.54, 12);
-INSERT INTO `rankings` VALUES(1392028, '1961-08-06', 1907.68, 757);
-INSERT INTO `rankings` VALUES(1392029, '1961-08-06', 1958.81, 804);
-INSERT INTO `rankings` VALUES(1392030, '1961-08-06', 2302.17, 708);
-INSERT INTO `rankings` VALUES(1392031, '1961-08-06', 2027.43, 758);
-INSERT INTO `rankings` VALUES(1392032, '1961-08-06', 2274.46, 684);
-INSERT INTO `rankings` VALUES(1392033, '1961-08-06', 2104.24, 741);
-INSERT INTO `rankings` VALUES(1392034, '1961-08-06', 2014.05, 778);
-INSERT INTO `rankings` VALUES(1392035, '1961-08-06', 2401.43, 128);
-INSERT INTO `rankings` VALUES(1392036, '1961-08-06', 2047.69, 730);
-INSERT INTO `rankings` VALUES(1392037, '1961-08-06', 1945.73, 756);
-INSERT INTO `rankings` VALUES(1392038, '1961-08-06', 2031.45, 751);
-INSERT INTO `rankings` VALUES(1392039, '1961-08-06', 2107.87, 709);
-INSERT INTO `rankings` VALUES(1392040, '1961-08-06', 2048.37, 290);
-INSERT INTO `rankings` VALUES(1392041, '1961-08-06', 2315.6, 670);
-INSERT INTO `rankings` VALUES(1392042, '1961-08-06', 2179.91, 773);
-INSERT INTO `rankings` VALUES(1392043, '1961-08-20', 2276.93, 93);
-INSERT INTO `rankings` VALUES(1392044, '1961-08-20', 2261.82, 727);
-INSERT INTO `rankings` VALUES(1392045, '1961-08-20', 1986.47, 1045);
-INSERT INTO `rankings` VALUES(1392046, '1961-08-20', 1986.47, 1044);
-INSERT INTO `rankings` VALUES(1392047, '1961-08-20', 2166.91, 679);
-INSERT INTO `rankings` VALUES(1392048, '1961-08-20', 1986.47, 805);
-INSERT INTO `rankings` VALUES(1392049, '1961-08-20', 2320.86, 696);
-INSERT INTO `rankings` VALUES(1392050, '1961-08-20', 2236.85, 664);
-INSERT INTO `rankings` VALUES(1392051, '1961-08-20', 1954.65, 762);
-INSERT INTO `rankings` VALUES(1392052, '1961-08-20', 2320.39, 670);
-INSERT INTO `rankings` VALUES(1392053, '1961-08-20', 2412.09, 128);
-INSERT INTO `rankings` VALUES(1392054, '1961-08-21', 2276.03, 93);
-INSERT INTO `rankings` VALUES(1392055, '1961-08-21', 2169.79, 679);
-INSERT INTO `rankings` VALUES(1392056, '1961-08-21', 1984.63, 805);
-INSERT INTO `rankings` VALUES(1392057, '1961-08-21', 1985.83, 1044);
-INSERT INTO `rankings` VALUES(1392058, '1961-08-21', 1987.03, 1045);
-INSERT INTO `rankings` VALUES(1392059, '1961-08-21', 2323.45, 696);
-INSERT INTO `rankings` VALUES(1392060, '1961-08-21', 2261.9, 727);
-INSERT INTO `rankings` VALUES(1392061, '1961-08-21', 2322.19, 670);
-INSERT INTO `rankings` VALUES(1392062, '1961-08-21', 1956.84, 762);
-INSERT INTO `rankings` VALUES(1392063, '1961-08-21', 2238.04, 664);
-INSERT INTO `rankings` VALUES(1392064, '1961-08-21', 2404.16, 128);
-INSERT INTO `rankings` VALUES(1392065, '1961-08-26', 2274.45, 93);
-INSERT INTO `rankings` VALUES(1392066, '1961-08-26', 2030.09, 751);
-INSERT INTO `rankings` VALUES(1392067, '1961-08-26', 2173.09, 679);
-INSERT INTO `rankings` VALUES(1392068, '1961-08-26', 1958.78, 762);
-INSERT INTO `rankings` VALUES(1392069, '1961-08-26', 2102.77, 741);
-INSERT INTO `rankings` VALUES(1392070, '1961-08-26', 2261.29, 727);
-INSERT INTO `rankings` VALUES(1392071, '1961-08-26', 2239.71, 664);
-INSERT INTO `rankings` VALUES(1392072, '1961-08-26', 1982.12, 797);
-INSERT INTO `rankings` VALUES(1392073, '1961-08-26', 1965.82, 783);
-INSERT INTO `rankings` VALUES(1392074, '1961-08-26', 2405.7, 128);
-INSERT INTO `rankings` VALUES(1392075, '1961-08-26', 2316.56, 696);
-INSERT INTO `rankings` VALUES(1392076, '1961-08-27', 2281.03, 93);
-INSERT INTO `rankings` VALUES(1392077, '1961-08-27', 2268.84, 727);
-INSERT INTO `rankings` VALUES(1392078, '1961-08-27', 1972.43, 762);
-INSERT INTO `rankings` VALUES(1392079, '1961-08-27', 2272.15, 696);
-INSERT INTO `rankings` VALUES(1392080, '1961-08-27', 1960.88, 783);
-INSERT INTO `rankings` VALUES(1392081, '1961-08-27', 1993.79, 797);
-INSERT INTO `rankings` VALUES(1392082, '1961-08-27', 2415.61, 128);
-INSERT INTO `rankings` VALUES(1392083, '1961-09-02', 2175.18, 679);
-INSERT INTO `rankings` VALUES(1392084, '1961-09-02', 2162.94, 795);
-INSERT INTO `rankings` VALUES(1392085, '1961-09-02', 1970.53, 762);
-INSERT INTO `rankings` VALUES(1392086, '1961-09-02', 2240.56, 664);
-INSERT INTO `rankings` VALUES(1392087, '1961-09-02', 2014.17, 12);
-INSERT INTO `rankings` VALUES(1392088, '1961-09-02', 2283.95, 93);
-INSERT INTO `rankings` VALUES(1392089, '1961-09-02', 2003.48, 746);
-INSERT INTO `rankings` VALUES(1392090, '1961-09-02', 1937.2, 286);
-INSERT INTO `rankings` VALUES(1392091, '1961-09-02', 1961.79, 807);
-INSERT INTO `rankings` VALUES(1392092, '1961-09-02', 2274.5, 696);
-INSERT INTO `rankings` VALUES(1392093, '1961-09-02', 1999.37, 1052);
-INSERT INTO `rankings` VALUES(1392094, '1961-09-02', 2265.28, 727);
-INSERT INTO `rankings` VALUES(1392095, '1961-09-02', 2109.63, 741);
-INSERT INTO `rankings` VALUES(1392096, '1961-09-02', 1995.77, 748);
-INSERT INTO `rankings` VALUES(1392097, '1961-09-02', 1952.65, 804);
-INSERT INTO `rankings` VALUES(1392098, '1961-09-02', 1990.97, 1053);
-INSERT INTO `rankings` VALUES(1392099, '1961-09-02', 2010.01, 799);
-INSERT INTO `rankings` VALUES(1392100, '1961-09-02', 2072.91, 612);
-INSERT INTO `rankings` VALUES(1392101, '1961-09-02', 2000.62, 797);
-INSERT INTO `rankings` VALUES(1392102, '1961-09-02', 2418.81, 128);
-INSERT INTO `rankings` VALUES(1392103, '1961-09-02', 1993.37, 763);
-INSERT INTO `rankings` VALUES(1392104, '1961-09-02', 2030.31, 751);
-INSERT INTO `rankings` VALUES(1392105, '1961-09-02', 2113.76, 709);
-INSERT INTO `rankings` VALUES(1392106, '1961-09-02', 1980.48, 1054);
-INSERT INTO `rankings` VALUES(1392107, '1961-09-02', 2310.73, 687);
-INSERT INTO `rankings` VALUES(1392108, '1961-09-02', 2326.49, 670);
-INSERT INTO `rankings` VALUES(1392109, '1961-09-02', 2164.98, 773);
-INSERT INTO `rankings` VALUES(1392110, '1961-09-03', 2283.95, 93);
-INSERT INTO `rankings` VALUES(1392111, '1961-09-03', 2010.01, 799);
-INSERT INTO `rankings` VALUES(1392112, '1961-09-03', 2319.79, 687);
-INSERT INTO `rankings` VALUES(1392113, '1961-09-03', 2172.05, 679);
-INSERT INTO `rankings` VALUES(1392114, '1961-09-03', 2113.76, 709);
-INSERT INTO `rankings` VALUES(1392115, '1961-09-03', 2160.87, 795);
-INSERT INTO `rankings` VALUES(1392116, '1961-09-03', 2003.48, 746);
-INSERT INTO `rankings` VALUES(1392117, '1961-09-03', 2262.66, 696);
-INSERT INTO `rankings` VALUES(1392118, '1961-09-03', 2000.62, 797);
-INSERT INTO `rankings` VALUES(1392119, '1961-09-03', 2240.56, 664);
-INSERT INTO `rankings` VALUES(1392120, '1961-09-03', 2078.12, 612);
-INSERT INTO `rankings` VALUES(1392121, '1961-09-03', 2431.48, 128);
-INSERT INTO `rankings` VALUES(1392122, '1961-09-03', 2334.23, 670);
-INSERT INTO `rankings` VALUES(1392123, '1961-09-03', 2091.99, 741);
-INSERT INTO `rankings` VALUES(1392124, '1961-09-09', 1944.47, 801);
-INSERT INTO `rankings` VALUES(1392125, '1961-09-09', 2315.81, 687);
-INSERT INTO `rankings` VALUES(1392126, '1961-09-09', 2423.58, 128);
-INSERT INTO `rankings` VALUES(1392127, '1961-09-09', 1981.05, 767);
-INSERT INTO `rankings` VALUES(1392128, '1961-09-09', 2164.76, 773);
-INSERT INTO `rankings` VALUES(1392129, '1961-09-09', 2180.92, 679);
-INSERT INTO `rankings` VALUES(1392130, '1961-09-09', 1961.51, 762);
-INSERT INTO `rankings` VALUES(1392131, '1961-09-09', 2102.04, 612);
-INSERT INTO `rankings` VALUES(1392132, '1961-09-09', 2230.26, 664);
-INSERT INTO `rankings` VALUES(1392133, '1961-09-09', 2001.22, 748);
-INSERT INTO `rankings` VALUES(1392134, '1961-09-09', 2165.75, 795);
-INSERT INTO `rankings` VALUES(1392135, '1961-09-09', 2272.49, 93);
-INSERT INTO `rankings` VALUES(1392136, '1961-09-09', 2473.39, 726);
-INSERT INTO `rankings` VALUES(1392137, '1961-09-09', 1905.2, 162);
-INSERT INTO `rankings` VALUES(1392138, '1961-09-09', 2505.43, 793);
-INSERT INTO `rankings` VALUES(1392139, '1961-09-09', 2001.86, 746);
-INSERT INTO `rankings` VALUES(1392140, '1961-09-09', 2270.13, 696);
-INSERT INTO `rankings` VALUES(1392141, '1961-09-09', 2011.94, 282);
-INSERT INTO `rankings` VALUES(1392142, '1961-09-09', 2014.96, 12);
-INSERT INTO `rankings` VALUES(1392143, '1961-09-09', 1940.43, 804);
-INSERT INTO `rankings` VALUES(1392144, '1961-09-09', 2048.25, 774);
-INSERT INTO `rankings` VALUES(1392145, '1961-09-09', 2269.98, 684);
-INSERT INTO `rankings` VALUES(1392146, '1961-09-09', 2082.2, 717);
-INSERT INTO `rankings` VALUES(1392147, '1961-09-09', 2335.85, 670);
-INSERT INTO `rankings` VALUES(1392148, '1961-09-09', 2000.82, 797);
-INSERT INTO `rankings` VALUES(1392149, '1961-09-09', 2313.61, 708);
-INSERT INTO `rankings` VALUES(1392150, '1961-09-09', 2041.88, 751);
-INSERT INTO `rankings` VALUES(1392151, '1961-09-09', 1928.73, 286);
-INSERT INTO `rankings` VALUES(1392152, '1961-09-09', 1970.24, 763);
-INSERT INTO `rankings` VALUES(1392153, '1961-09-09', 2108.56, 709);
-INSERT INTO `rankings` VALUES(1392154, '1961-09-09', 2269.38, 727);
-INSERT INTO `rankings` VALUES(1392155, '1961-09-09', 2010.04, 778);
-INSERT INTO `rankings` VALUES(1392156, '1961-09-09', 2095.65, 741);
-INSERT INTO `rankings` VALUES(1392157, '1961-09-10', 2180.92, 679);
-INSERT INTO `rankings` VALUES(1392158, '1961-09-10', 2233.42, 795);
-INSERT INTO `rankings` VALUES(1392159, '1961-09-10', 1980.69, 798);
-INSERT INTO `rankings` VALUES(1392160, '1961-09-10', 2017.93, 762);
-INSERT INTO `rankings` VALUES(1392161, '1961-09-10', 2100.73, 664);
-INSERT INTO `rankings` VALUES(1392162, '1961-09-10', 2071.96, 285);
-INSERT INTO `rankings` VALUES(1392163, '1961-09-10', 2001.22, 748);
-INSERT INTO `rankings` VALUES(1392164, '1961-09-10', 1999.51, 806);
-INSERT INTO `rankings` VALUES(1392165, '1961-09-10', 2281.7, 93);
-INSERT INTO `rankings` VALUES(1392166, '1961-09-10', 1980.89, 785);
-INSERT INTO `rankings` VALUES(1392167, '1961-09-10', 2082.2, 717);
-INSERT INTO `rankings` VALUES(1392168, '1961-09-10', 1944.47, 801);
-INSERT INTO `rankings` VALUES(1392169, '1961-09-10', 1970.24, 763);
-INSERT INTO `rankings` VALUES(1392170, '1961-09-10', 2305.37, 793);
-INSERT INTO `rankings` VALUES(1392171, '1961-09-10', 1928.73, 286);
-INSERT INTO `rankings` VALUES(1392172, '1961-09-10', 1905.2, 162);
-INSERT INTO `rankings` VALUES(1392173, '1961-09-10', 2128.07, 696);
-INSERT INTO `rankings` VALUES(1392174, '1961-09-10', 1961.79, 807);
-INSERT INTO `rankings` VALUES(1392175, '1961-09-10', 1981.05, 767);
-INSERT INTO `rankings` VALUES(1392176, '1961-09-10', 2076.29, 12);
-INSERT INTO `rankings` VALUES(1392177, '1961-09-10', 1956.94, 804);
-INSERT INTO `rankings` VALUES(1392178, '1961-09-10', 2313.61, 708);
-INSERT INTO `rankings` VALUES(1392179, '1961-09-10', 2048.25, 774);
-INSERT INTO `rankings` VALUES(1392180, '1961-09-10', 1952.9, 778);
-INSERT INTO `rankings` VALUES(1392181, '1961-09-10', 2335.96, 684);
-INSERT INTO `rankings` VALUES(1392182, '1961-09-10', 2232.76, 773);
-INSERT INTO `rankings` VALUES(1392183, '1961-09-10', 2335.85, 670);
-INSERT INTO `rankings` VALUES(1392184, '1961-09-10', 2010.52, 797);
-INSERT INTO `rankings` VALUES(1392185, '1961-09-10', 2423.58, 128);
-INSERT INTO `rankings` VALUES(1392186, '1961-09-10', 2511.35, 726);
-INSERT INTO `rankings` VALUES(1392187, '1961-09-10', 2094.68, 751);
-INSERT INTO `rankings` VALUES(1392188, '1961-09-10', 1980.8, 802);
-INSERT INTO `rankings` VALUES(1392189, '1961-09-10', 2139.41, 709);
-INSERT INTO `rankings` VALUES(1392190, '1961-09-10', 2011.94, 282);
-INSERT INTO `rankings` VALUES(1392191, '1961-09-10', 2001.86, 746);
-INSERT INTO `rankings` VALUES(1392192, '1961-09-10', 2269.38, 727);
-INSERT INTO `rankings` VALUES(1392193, '1961-09-10', 2368.17, 687);
-INSERT INTO `rankings` VALUES(1392194, '1961-09-10', 2102.04, 612);
-INSERT INTO `rankings` VALUES(1392195, '1961-09-10', 2095.65, 741);
-INSERT INTO `rankings` VALUES(1392196, '1961-09-16', 2281.57, 93);
-INSERT INTO `rankings` VALUES(1392197, '1961-09-16', 2049.2, 777);
-INSERT INTO `rankings` VALUES(1392198, '1961-09-16', 2090.67, 751);
-INSERT INTO `rankings` VALUES(1392199, '1961-09-16', 1900.59, 162);
-INSERT INTO `rankings` VALUES(1392200, '1961-09-16', 1952.35, 804);
-INSERT INTO `rankings` VALUES(1392201, '1961-09-16', 2136.12, 709);
-INSERT INTO `rankings` VALUES(1392202, '1961-09-16', 2027.17, 758);
-INSERT INTO `rankings` VALUES(1392203, '1961-09-16', 2183.25, 679);
-INSERT INTO `rankings` VALUES(1392204, '1961-09-16', 1935.6, 286);
-INSERT INTO `rankings` VALUES(1392205, '1961-09-16', 2133, 696);
-INSERT INTO `rankings` VALUES(1392206, '1961-09-16', 2272.64, 727);
-INSERT INTO `rankings` VALUES(1392207, '1961-09-16', 2332.19, 670);
-INSERT INTO `rankings` VALUES(1392208, '1961-09-16', 2016.26, 762);
-INSERT INTO `rankings` VALUES(1392209, '1961-09-16', 2105.39, 664);
-INSERT INTO `rankings` VALUES(1392210, '1961-09-16', 1978.4, 700);
-INSERT INTO `rankings` VALUES(1392211, '1961-09-16', 1982.92, 785);
-INSERT INTO `rankings` VALUES(1392212, '1961-09-17', 2210.29, 679);
-INSERT INTO `rankings` VALUES(1392213, '1961-09-17', 1941.4, 785);
-INSERT INTO `rankings` VALUES(1392214, '1961-09-17', 2205.42, 93);
-INSERT INTO `rankings` VALUES(1392215, '1961-09-17', 1938.56, 804);
-INSERT INTO `rankings` VALUES(1392216, '1961-09-17', 2076.24, 664);
-INSERT INTO `rankings` VALUES(1392217, '1961-09-17', 2122.33, 709);
-INSERT INTO `rankings` VALUES(1392218, '1961-09-17', 1991.76, 700);
-INSERT INTO `rankings` VALUES(1392219, '1961-09-17', 1915.97, 162);
-INSERT INTO `rankings` VALUES(1392220, '1961-09-17', 2155.58, 696);
-INSERT INTO `rankings` VALUES(1392221, '1961-09-17', 1935.6, 286);
-INSERT INTO `rankings` VALUES(1392222, '1961-09-17', 2340.29, 670);
-INSERT INTO `rankings` VALUES(1392223, '1961-09-17', 2033.02, 762);
-INSERT INTO `rankings` VALUES(1392224, '1961-09-17', 2299.58, 727);
-INSERT INTO `rankings` VALUES(1392225, '1961-09-17', 2049.2, 777);
-INSERT INTO `rankings` VALUES(1392226, '1961-09-17', 2054.25, 758);
-INSERT INTO `rankings` VALUES(1392227, '1961-09-17', 2107.82, 751);
-INSERT INTO `rankings` VALUES(1392228, '1961-09-22', 1945.87, 801);
-INSERT INTO `rankings` VALUES(1392229, '1961-09-22', 2236.1, 795);
-INSERT INTO `rankings` VALUES(1392230, '1961-09-22', 2011.94, 282);
-INSERT INTO `rankings` VALUES(1392231, '1961-09-22', 2212.72, 679);
-INSERT INTO `rankings` VALUES(1392232, '1961-09-22', 2025.89, 762);
-INSERT INTO `rankings` VALUES(1392233, '1961-09-22', 2081.47, 664);
-INSERT INTO `rankings` VALUES(1392234, '1961-09-22', 2053.6, 777);
-INSERT INTO `rankings` VALUES(1392235, '1961-09-22', 2203.97, 93);
-INSERT INTO `rankings` VALUES(1392236, '1961-09-22', 1989.9, 1043);
-INSERT INTO `rankings` VALUES(1392237, '1961-09-22', 1873.72, 750);
-INSERT INTO `rankings` VALUES(1392238, '1961-09-22', 1933.69, 286);
-INSERT INTO `rankings` VALUES(1392239, '1961-09-22', 2161.01, 696);
-INSERT INTO `rankings` VALUES(1392240, '1961-09-22', 2296.83, 727);
-INSERT INTO `rankings` VALUES(1392241, '1961-09-22', 1953.28, 971);
-INSERT INTO `rankings` VALUES(1392242, '1961-09-22', 2051.71, 758);
-INSERT INTO `rankings` VALUES(1392243, '1961-09-22', 2339.72, 684);
-INSERT INTO `rankings` VALUES(1392244, '1961-09-22', 2099.53, 741);
-INSERT INTO `rankings` VALUES(1392245, '1961-09-22', 2013.63, 797);
-INSERT INTO `rankings` VALUES(1392246, '1961-09-22', 2425.17, 128);
-INSERT INTO `rankings` VALUES(1392247, '1961-09-22', 1960.84, 822);
-INSERT INTO `rankings` VALUES(1392248, '1961-09-22', 1966.42, 724);
-INSERT INTO `rankings` VALUES(1392249, '1961-09-22', 2109.74, 612);
-INSERT INTO `rankings` VALUES(1392250, '1961-09-22', 1926.76, 1035);
-INSERT INTO `rankings` VALUES(1392251, '1961-09-22', 2224.66, 773);
-INSERT INTO `rankings` VALUES(1392252, '1961-09-23', 1954.23, 801);
-INSERT INTO `rankings` VALUES(1392253, '1961-09-23', 2243.54, 795);
-INSERT INTO `rankings` VALUES(1392254, '1961-09-23', 2235.19, 679);
-INSERT INTO `rankings` VALUES(1392255, '1961-09-23', 2025.89, 762);
-INSERT INTO `rankings` VALUES(1392256, '1961-09-23', 2081.47, 664);
-INSERT INTO `rankings` VALUES(1392257, '1961-09-23', 2047.85, 777);
-INSERT INTO `rankings` VALUES(1392258, '1961-09-23', 2203.97, 93);
-INSERT INTO `rankings` VALUES(1392259, '1961-09-23', 1989.9, 1043);
-INSERT INTO `rankings` VALUES(1392260, '1961-09-23', 1873.72, 750);
-INSERT INTO `rankings` VALUES(1392261, '1961-09-23', 1944.31, 286);
-INSERT INTO `rankings` VALUES(1392262, '1961-09-23', 2161.01, 696);
-INSERT INTO `rankings` VALUES(1392263, '1961-09-23', 2296.83, 727);
-INSERT INTO `rankings` VALUES(1392264, '1961-09-23', 1918.25, 971);
-INSERT INTO `rankings` VALUES(1392265, '1961-09-23', 2070.26, 758);
-INSERT INTO `rankings` VALUES(1392266, '1961-09-23', 1936.38, 822);
-INSERT INTO `rankings` VALUES(1392267, '1961-09-23', 2118.47, 741);
-INSERT INTO `rankings` VALUES(1392268, '1961-09-23', 2014.34, 797);
-INSERT INTO `rankings` VALUES(1392269, '1961-09-23', 2437.62, 128);
-INSERT INTO `rankings` VALUES(1392270, '1961-09-23', 2347.54, 684);
-INSERT INTO `rankings` VALUES(1392271, '1961-09-23', 1966.42, 724);
-INSERT INTO `rankings` VALUES(1392272, '1961-09-23', 2109.74, 612);
-INSERT INTO `rankings` VALUES(1392273, '1961-09-23', 1884.64, 1035);
-INSERT INTO `rankings` VALUES(1392274, '1961-09-23', 2224.66, 773);
-INSERT INTO `rankings` VALUES(1392275, '1961-09-30', 1953.54, 801);
-INSERT INTO `rankings` VALUES(1392276, '1961-09-30', 1989.56, 1043);
-INSERT INTO `rankings` VALUES(1392277, '1961-09-30', 1989.52, 1036);
-INSERT INTO `rankings` VALUES(1392278, '1961-09-30', 1993.43, 1048);
-INSERT INTO `rankings` VALUES(1392279, '1961-09-30', 1992.23, 1046);
-INSERT INTO `rankings` VALUES(1392280, '1961-09-30', 1881.95, 1035);
-INSERT INTO `rankings` VALUES(1392281, '1961-09-30', 2006.49, 697);
-INSERT INTO `rankings` VALUES(1392282, '1961-09-30', 2028.71, 762);
-INSERT INTO `rankings` VALUES(1392283, '1961-09-30', 1916, 971);
-INSERT INTO `rankings` VALUES(1392284, '1961-09-30', 1966.03, 783);
-INSERT INTO `rankings` VALUES(1392285, '1961-09-30', 1911.67, 757);
-INSERT INTO `rankings` VALUES(1392286, '1961-09-30', 2000.63, 1047);
-INSERT INTO `rankings` VALUES(1392287, '1961-09-30', 2053.01, 777);
-INSERT INTO `rankings` VALUES(1392288, '1961-10-01', 1993.43, 1048);
-INSERT INTO `rankings` VALUES(1392289, '1961-10-01', 1989.56, 1043);
-INSERT INTO `rankings` VALUES(1392290, '1961-10-01', 1979.18, 783);
-INSERT INTO `rankings` VALUES(1392291, '1961-10-01', 1953.54, 801);
-INSERT INTO `rankings` VALUES(1392292, '1961-10-01', 1953.13, 1046);
-INSERT INTO `rankings` VALUES(1392293, '1961-10-01', 1890.37, 1035);
-INSERT INTO `rankings` VALUES(1392294, '1961-10-01', 1989.52, 1036);
-INSERT INTO `rankings` VALUES(1392295, '1961-10-01', 2083.05, 777);
-INSERT INTO `rankings` VALUES(1392296, '1961-10-01', 2049.94, 762);
-INSERT INTO `rankings` VALUES(1392297, '1961-10-01', 1919.17, 971);
-INSERT INTO `rankings` VALUES(1392298, '1961-10-01', 1897.52, 757);
-INSERT INTO `rankings` VALUES(1392299, '1961-10-01', 1953.65, 1047);
-INSERT INTO `rankings` VALUES(1392300, '1961-10-01', 2030.71, 697);
-INSERT INTO `rankings` VALUES(1392301, '1961-10-07', 2002.51, 808);
-INSERT INTO `rankings` VALUES(1392302, '1961-10-07', 2247.79, 679);
-INSERT INTO `rankings` VALUES(1392303, '1961-10-07', 2350.93, 684);
-INSERT INTO `rankings` VALUES(1392304, '1961-10-07', 1995.31, 786);
-INSERT INTO `rankings` VALUES(1392305, '1961-10-07', 2200.32, 93);
-INSERT INTO `rankings` VALUES(1392306, '1961-10-07', 2088.09, 664);
-INSERT INTO `rankings` VALUES(1392307, '1961-10-07', 2000.11, 753);
-INSERT INTO `rankings` VALUES(1392308, '1961-10-07', 2295.71, 727);
-INSERT INTO `rankings` VALUES(1392309, '1961-10-07', 2131.25, 755);
-INSERT INTO `rankings` VALUES(1392310, '1961-10-07', 2172.81, 796);
-INSERT INTO `rankings` VALUES(1392311, '1961-10-07', 2120.24, 741);
-INSERT INTO `rankings` VALUES(1392312, '1961-10-07', 1988.11, 809);
-INSERT INTO `rankings` VALUES(1392313, '1961-10-07', 2126.3, 612);
-INSERT INTO `rankings` VALUES(1392314, '1961-10-07', 2366.05, 687);
-INSERT INTO `rankings` VALUES(1392315, '1961-10-07', 2334.34, 670);
-INSERT INTO `rankings` VALUES(1392316, '1961-10-07', 1992.91, 754);
-INSERT INTO `rankings` VALUES(1392317, '1961-10-07', 2170.47, 696);
-INSERT INTO `rankings` VALUES(1392318, '1961-10-07', 2439.77, 128);
-INSERT INTO `rankings` VALUES(1392319, '1961-10-07', 2247.79, 795);
-INSERT INTO `rankings` VALUES(1392320, '1961-10-08', 2021.99, 808);
-INSERT INTO `rankings` VALUES(1392321, '1961-10-08', 2356.03, 727);
-INSERT INTO `rankings` VALUES(1392322, '1961-10-08', 2386.52, 687);
-INSERT INTO `rankings` VALUES(1392323, '1961-10-08', 2000, 810);
-INSERT INTO `rankings` VALUES(1392324, '1961-10-08', 2295.95, 795);
-INSERT INTO `rankings` VALUES(1392325, '1961-10-08', 1944.15, 753);
-INSERT INTO `rankings` VALUES(1392326, '1961-10-08', 2200.32, 93);
-INSERT INTO `rankings` VALUES(1392327, '1961-10-08', 2166.38, 612);
-INSERT INTO `rankings` VALUES(1392328, '1961-10-08', 2088.53, 796);
-INSERT INTO `rankings` VALUES(1392329, '1961-10-08', 1988.11, 809);
-INSERT INTO `rankings` VALUES(1392330, '1961-10-08', 2439.77, 128);
-INSERT INTO `rankings` VALUES(1392331, '1961-10-08', 2247.79, 679);
-INSERT INTO `rankings` VALUES(1392332, '1961-10-08', 2350.63, 684);
-INSERT INTO `rankings` VALUES(1392333, '1961-10-08', 2120.24, 741);
-INSERT INTO `rankings` VALUES(1392334, '1961-10-08', 2088.09, 664);
-INSERT INTO `rankings` VALUES(1392335, '1961-10-08', 2021.11, 786);
-INSERT INTO `rankings` VALUES(1392336, '1961-10-08', 2305.69, 670);
-INSERT INTO `rankings` VALUES(1392337, '1961-10-08', 2146.81, 696);
-INSERT INTO `rankings` VALUES(1392338, '1961-10-08', 2131.25, 755);
-INSERT INTO `rankings` VALUES(1392339, '1961-10-08', 1971.45, 754);
-INSERT INTO `rankings` VALUES(1392340, '1961-10-11', 1981.95, 767);
-INSERT INTO `rankings` VALUES(1392341, '1961-10-11', 1945.42, 785);
-INSERT INTO `rankings` VALUES(1392342, '1961-10-11', 1996.96, 1039);
-INSERT INTO `rankings` VALUES(1392343, '1961-10-11', 2003.94, 746);
-INSERT INTO `rankings` VALUES(1392344, '1961-10-11', 2084.99, 717);
-INSERT INTO `rankings` VALUES(1392345, '1961-10-11', 1994.56, 1041);
-INSERT INTO `rankings` VALUES(1392346, '1961-10-11', 1995.76, 1040);
-INSERT INTO `rankings` VALUES(1392347, '1961-10-11', 1998.16, 1042);
-INSERT INTO `rankings` VALUES(1392348, '1961-10-11', 2006.11, 748);
-INSERT INTO `rankings` VALUES(1392349, '1961-10-11', 1970.14, 763);
-INSERT INTO `rankings` VALUES(1392350, '1961-10-12', 1948.5, 767);
-INSERT INTO `rankings` VALUES(1392351, '1961-10-12', 1980.61, 763);
-INSERT INTO `rankings` VALUES(1392352, '1961-10-12', 1985.06, 1039);
-INSERT INTO `rankings` VALUES(1392353, '1961-10-12', 2012.4, 746);
-INSERT INTO `rankings` VALUES(1392354, '1961-10-12', 2116.01, 717);
-INSERT INTO `rankings` VALUES(1392355, '1961-10-12', 1972.06, 1040);
-INSERT INTO `rankings` VALUES(1392356, '1961-10-12', 1947.05, 1041);
-INSERT INTO `rankings` VALUES(1392357, '1961-10-12', 2028.26, 748);
-INSERT INTO `rankings` VALUES(1392358, '1961-10-12', 1989.87, 785);
-INSERT INTO `rankings` VALUES(1392359, '1961-12-08', 1985.52, 732);
-INSERT INTO `rankings` VALUES(1392360, '1961-12-08', 2006.51, 1008);
-INSERT INTO `rankings` VALUES(1392361, '1961-12-08', 1990.33, 1073);
-INSERT INTO `rankings` VALUES(1392362, '1961-12-08', 1993.93, 1058);
-INSERT INTO `rankings` VALUES(1392363, '1961-12-08', 2075.3, 285);
-INSERT INTO `rankings` VALUES(1392364, '1961-12-08', 2055.95, 730);
-INSERT INTO `rankings` VALUES(1392365, '1961-12-08', 1987.93, 1071);
-INSERT INTO `rankings` VALUES(1392366, '1961-12-08', 1996.33, 1059);
-INSERT INTO `rankings` VALUES(1392367, '1961-12-08', 2001.13, 1061);
-INSERT INTO `rankings` VALUES(1392368, '1961-12-08', 2155.05, 696);
-INSERT INTO `rankings` VALUES(1392369, '1961-12-08', 1989.13, 1070);
-INSERT INTO `rankings` VALUES(1392370, '1961-12-08', 1986.73, 1007);
-INSERT INTO `rankings` VALUES(1392371, '1961-12-08', 1997.53, 1062);
-INSERT INTO `rankings` VALUES(1392372, '1961-12-08', 1998.25, 1072);
-INSERT INTO `rankings` VALUES(1392373, '1961-12-08', 2081.96, 792);
-INSERT INTO `rankings` VALUES(1392374, '1961-12-08', 2127.4, 741);
-INSERT INTO `rankings` VALUES(1392375, '1961-12-08', 2003.53, 1002);
-INSERT INTO `rankings` VALUES(1392376, '1961-12-08', 1983.9, 691);
-INSERT INTO `rankings` VALUES(1392377, '1961-12-08', 2008.33, 733);
-INSERT INTO `rankings` VALUES(1392378, '1961-12-08', 1991.53, 1069);
-INSERT INTO `rankings` VALUES(1392379, '1961-12-08', 1982.18, 724);
-INSERT INTO `rankings` VALUES(1392380, '1961-12-08', 2002.33, 1057);
-INSERT INTO `rankings` VALUES(1392381, '1961-12-08', 2306.79, 670);
-INSERT INTO `rankings` VALUES(1392382, '1961-12-08', 1995.13, 737);
-INSERT INTO `rankings` VALUES(1392383, '1961-12-08', 2007.13, 789);
-INSERT INTO `rankings` VALUES(1392384, '1961-12-09', 1996.33, 1059);
-INSERT INTO `rankings` VALUES(1392385, '1961-12-09', 2006.51, 1008);
-INSERT INTO `rankings` VALUES(1392386, '1961-12-09', 1935.37, 1073);
-INSERT INTO `rankings` VALUES(1392387, '1961-12-09', 1962.14, 1058);
-INSERT INTO `rankings` VALUES(1392388, '1961-12-09', 2103.98, 285);
-INSERT INTO `rankings` VALUES(1392389, '1961-12-09', 2055.95, 730);
-INSERT INTO `rankings` VALUES(1392390, '1961-12-09', 1987.93, 1071);
-INSERT INTO `rankings` VALUES(1392391, '1961-12-09', 1967.68, 732);
-INSERT INTO `rankings` VALUES(1392392, '1961-12-09', 2006.39, 1061);
-INSERT INTO `rankings` VALUES(1392393, '1961-12-09', 2197.06, 696);
-INSERT INTO `rankings` VALUES(1392394, '1961-12-09', 1989.13, 1070);
-INSERT INTO `rankings` VALUES(1392395, '1961-12-09', 1986.73, 1007);
-INSERT INTO `rankings` VALUES(1392396, '1961-12-09', 1994.9, 1062);
-INSERT INTO `rankings` VALUES(1392397, '1961-12-09', 1998.25, 1072);
-INSERT INTO `rankings` VALUES(1392398, '1961-12-09', 2089.36, 792);
-INSERT INTO `rankings` VALUES(1392399, '1961-12-09', 2127.4, 741);
-INSERT INTO `rankings` VALUES(1392400, '1961-12-09', 2003.53, 1002);
-INSERT INTO `rankings` VALUES(1392401, '1961-12-09', 1983.9, 691);
-INSERT INTO `rankings` VALUES(1392402, '1961-12-09', 2030.17, 733);
-INSERT INTO `rankings` VALUES(1392403, '1961-12-09', 1936.3, 1069);
-INSERT INTO `rankings` VALUES(1392404, '1961-12-09', 2055.12, 724);
-INSERT INTO `rankings` VALUES(1392405, '1961-12-09', 2002.33, 1057);
-INSERT INTO `rankings` VALUES(1392406, '1961-12-09', 2313.12, 670);
-INSERT INTO `rankings` VALUES(1392407, '1961-12-09', 1939.06, 737);
-INSERT INTO `rankings` VALUES(1392408, '1961-12-09', 2041.21, 789);
-INSERT INTO `rankings` VALUES(1392409, '1961-12-16', 1972.56, 732);
-INSERT INTO `rankings` VALUES(1392410, '1961-12-16', 2006.14, 1008);
-INSERT INTO `rankings` VALUES(1392411, '1961-12-16', 1957.61, 1058);
-INSERT INTO `rankings` VALUES(1392412, '1961-12-16', 2106.52, 285);
-INSERT INTO `rankings` VALUES(1392413, '1961-12-16', 2062.2, 730);
-INSERT INTO `rankings` VALUES(1392414, '1961-12-16', 1997.75, 734);
-INSERT INTO `rankings` VALUES(1392415, '1961-12-16', 1996.61, 1059);
-INSERT INTO `rankings` VALUES(1392416, '1961-12-16', 2004.02, 1061);
-INSERT INTO `rankings` VALUES(1392417, '1961-12-16', 2202.88, 696);
-INSERT INTO `rankings` VALUES(1392418, '1961-12-16', 1990.43, 1062);
-INSERT INTO `rankings` VALUES(1392419, '1961-12-16', 2093.09, 792);
-INSERT INTO `rankings` VALUES(1392420, '1961-12-16', 2132.52, 741);
-INSERT INTO `rankings` VALUES(1392421, '1961-12-16', 2005.24, 1002);
-INSERT INTO `rankings` VALUES(1392422, '1961-12-16', 2421.99, 128);
-INSERT INTO `rankings` VALUES(1392423, '1961-12-16', 2022.59, 1063);
-INSERT INTO `rankings` VALUES(1392424, '1961-12-16', 1976.21, 691);
-INSERT INTO `rankings` VALUES(1392425, '1961-12-16', 2031.94, 733);
-INSERT INTO `rankings` VALUES(1392426, '1961-12-16', 2062.99, 724);
-INSERT INTO `rankings` VALUES(1392427, '1961-12-16', 2006.87, 1057);
-INSERT INTO `rankings` VALUES(1392428, '1961-12-16', 2315.84, 670);
-INSERT INTO `rankings` VALUES(1392429, '1961-12-16', 1934.11, 737);
-INSERT INTO `rankings` VALUES(1392430, '1961-12-16', 2047.07, 789);
-INSERT INTO `rankings` VALUES(1392431, '1961-12-17', 1982.89, 1059);
-INSERT INTO `rankings` VALUES(1392432, '1961-12-17', 2006.14, 1008);
-INSERT INTO `rankings` VALUES(1392433, '1961-12-17', 1980.72, 663);
-INSERT INTO `rankings` VALUES(1392434, '1961-12-17', 1950.73, 1058);
-INSERT INTO `rankings` VALUES(1392435, '1961-12-17', 2128.85, 285);
-INSERT INTO `rankings` VALUES(1392436, '1961-12-17', 2062.2, 730);
-INSERT INTO `rankings` VALUES(1392437, '1961-12-17', 1997.75, 734);
-INSERT INTO `rankings` VALUES(1392438, '1961-12-17', 1999.09, 732);
-INSERT INTO `rankings` VALUES(1392439, '1961-12-17', 2004.02, 1061);
-INSERT INTO `rankings` VALUES(1392440, '1961-12-17', 2236.32, 696);
-INSERT INTO `rankings` VALUES(1392441, '1961-12-17', 1990.43, 1062);
-INSERT INTO `rankings` VALUES(1392442, '1961-12-17', 2099.33, 792);
-INSERT INTO `rankings` VALUES(1392443, '1961-12-17', 2001.93, 789);
-INSERT INTO `rankings` VALUES(1392444, '1961-12-17', 2005.24, 1002);
-INSERT INTO `rankings` VALUES(1392445, '1961-12-17', 2426.03, 128);
-INSERT INTO `rankings` VALUES(1392446, '1961-12-17', 2022.59, 1063);
-INSERT INTO `rankings` VALUES(1392447, '1961-12-17', 1976.21, 691);
-INSERT INTO `rankings` VALUES(1392448, '1961-12-17', 2031.94, 733);
-INSERT INTO `rankings` VALUES(1392449, '1961-12-17', 2015.55, 724);
-INSERT INTO `rankings` VALUES(1392450, '1961-12-17', 2025.52, 1057);
-INSERT INTO `rankings` VALUES(1392451, '1961-12-17', 2320.73, 670);
-INSERT INTO `rankings` VALUES(1392452, '1961-12-17', 1931.18, 737);
-INSERT INTO `rankings` VALUES(1392453, '1961-12-17', 2132.52, 741);
-INSERT INTO `rankings` VALUES(1392454, '1961-12-25', 2001.01, 732);
-INSERT INTO `rankings` VALUES(1392455, '1961-12-25', 1990.61, 1072);
-INSERT INTO `rankings` VALUES(1392456, '1961-12-25', 1948.4, 1058);
-INSERT INTO `rankings` VALUES(1392457, '1961-12-25', 2132.03, 285);
-INSERT INTO `rankings` VALUES(1392458, '1961-12-25', 2068.09, 730);
-INSERT INTO `rankings` VALUES(1392459, '1961-12-25', 1977.01, 1059);
-INSERT INTO `rankings` VALUES(1392460, '1961-12-25', 2002.45, 1061);
-INSERT INTO `rankings` VALUES(1392461, '1961-12-25', 1978.22, 1070);
-INSERT INTO `rankings` VALUES(1392462, '1961-12-25', 1977.11, 1007);
-INSERT INTO `rankings` VALUES(1392463, '1961-12-25', 1991.47, 1062);
-INSERT INTO `rankings` VALUES(1392464, '1961-12-25', 2006.51, 1008);
-INSERT INTO `rankings` VALUES(1392465, '1961-12-25', 2102.54, 792);
-INSERT INTO `rankings` VALUES(1392466, '1961-12-25', 2137.19, 741);
-INSERT INTO `rankings` VALUES(1392467, '1961-12-25', 2008.83, 1002);
-INSERT INTO `rankings` VALUES(1392468, '1961-12-25', 2427.33, 128);
-INSERT INTO `rankings` VALUES(1392469, '1961-12-25', 2036.33, 733);
-INSERT INTO `rankings` VALUES(1392470, '1961-12-25', 1975.37, 691);
-INSERT INTO `rankings` VALUES(1392471, '1961-12-25', 2014.86, 1063);
-INSERT INTO `rankings` VALUES(1392472, '1961-12-25', 1933.28, 1069);
-INSERT INTO `rankings` VALUES(1392473, '1961-12-25', 2025.24, 724);
-INSERT INTO `rankings` VALUES(1392474, '1961-12-25', 2029.31, 1057);
-INSERT INTO `rankings` VALUES(1392475, '1961-12-25', 2321.95, 670);
-INSERT INTO `rankings` VALUES(1392476, '1961-12-25', 2241.6, 696);
-INSERT INTO `rankings` VALUES(1392477, '1961-12-26', 2035.89, 732);
-INSERT INTO `rankings` VALUES(1392478, '1961-12-26', 1920.49, 1072);
-INSERT INTO `rankings` VALUES(1392479, '1961-12-26', 1930.45, 1058);
-INSERT INTO `rankings` VALUES(1392480, '1961-12-26', 2154.33, 285);
-INSERT INTO `rankings` VALUES(1392481, '1961-12-26', 2114.23, 730);
-INSERT INTO `rankings` VALUES(1392482, '1961-12-26', 1952.21, 1059);
-INSERT INTO `rankings` VALUES(1392483, '1961-12-26', 2019.06, 1061);
-INSERT INTO `rankings` VALUES(1392484, '1961-12-26', 2277.88, 696);
-INSERT INTO `rankings` VALUES(1392485, '1961-12-26', 1978.22, 1070);
-INSERT INTO `rankings` VALUES(1392486, '1961-12-26', 1977.11, 1007);
-INSERT INTO `rankings` VALUES(1392487, '1961-12-26', 1991.47, 1062);
-INSERT INTO `rankings` VALUES(1392488, '1961-12-26', 2004.35, 1008);
-INSERT INTO `rankings` VALUES(1392489, '1961-12-26', 2118.22, 792);
-INSERT INTO `rankings` VALUES(1392490, '1961-12-26', 2137.19, 741);
-INSERT INTO `rankings` VALUES(1392491, '1961-12-26', 1970.23, 1002);
-INSERT INTO `rankings` VALUES(1392492, '1961-12-26', 2434.16, 128);
-INSERT INTO `rankings` VALUES(1392493, '1961-12-26', 2036.33, 733);
-INSERT INTO `rankings` VALUES(1392494, '1961-12-26', 1998.97, 691);
-INSERT INTO `rankings` VALUES(1392495, '1961-12-26', 1967.12, 1063);
-INSERT INTO `rankings` VALUES(1392496, '1961-12-26', 1933.28, 1069);
-INSERT INTO `rankings` VALUES(1392497, '1961-12-26', 2025.24, 724);
-INSERT INTO `rankings` VALUES(1392498, '1961-12-26', 2022.82, 1057);
-INSERT INTO `rankings` VALUES(1392499, '1961-12-26', 2327.5, 670);
-INSERT INTO `rankings` VALUES(1392500, '1961-12-26', 2001.93, 789);
-INSERT INTO `rankings` VALUES(1392501, '1962-01-01', 1996.31, 691);
-INSERT INTO `rankings` VALUES(1392502, '1962-01-01', 2038.82, 733);
-INSERT INTO `rankings` VALUES(1392503, '1962-01-01', 1987.05, 663);
-INSERT INTO `rankings` VALUES(1392504, '1962-01-01', 1946.24, 1059);
-INSERT INTO `rankings` VALUES(1392505, '1962-01-01', 2034.03, 724);
-INSERT INTO `rankings` VALUES(1392506, '1962-01-01', 1930.29, 1069);
-INSERT INTO `rankings` VALUES(1392507, '1962-01-01', 2119.36, 792);
-INSERT INTO `rankings` VALUES(1392508, '1962-01-01', 1990.25, 1062);
-INSERT INTO `rankings` VALUES(1392509, '1962-01-01', 2006.1, 1008);
-INSERT INTO `rankings` VALUES(1392510, '1962-01-01', 1990.11, 1010);
-INSERT INTO `rankings` VALUES(1392511, '1962-01-01', 1993.93, 734);
-INSERT INTO `rankings` VALUES(1392512, '1962-01-01', 2141.46, 741);
-INSERT INTO `rankings` VALUES(1392513, '1962-01-01', 1971.55, 1007);
-INSERT INTO `rankings` VALUES(1392514, '1962-01-01', 1923.94, 1058);
-INSERT INTO `rankings` VALUES(1392515, '1962-01-01', 2019.61, 1061);
-INSERT INTO `rankings` VALUES(1392516, '1962-01-01', 2281.56, 696);
-INSERT INTO `rankings` VALUES(1392517, '1962-01-01', 2117.47, 730);
-INSERT INTO `rankings` VALUES(1392518, '1962-01-01', 2157.38, 285);
-INSERT INTO `rankings` VALUES(1392519, '1962-01-01', 2328.78, 670);
-INSERT INTO `rankings` VALUES(1392520, '1962-01-01', 2024.87, 1057);
-INSERT INTO `rankings` VALUES(1392521, '1962-01-02', 2035.89, 732);
-INSERT INTO `rankings` VALUES(1392522, '1962-01-02', 2000.26, 1008);
-INSERT INTO `rankings` VALUES(1392523, '1962-01-02', 2001.54, 663);
-INSERT INTO `rankings` VALUES(1392524, '1962-01-02', 1923.94, 1058);
-INSERT INTO `rankings` VALUES(1392525, '1962-01-02', 2161.79, 285);
-INSERT INTO `rankings` VALUES(1392526, '1962-01-02', 2140.48, 730);
-INSERT INTO `rankings` VALUES(1392527, '1962-01-02', 1934.93, 734);
-INSERT INTO `rankings` VALUES(1392528, '1962-01-02', 1946.24, 1059);
-INSERT INTO `rankings` VALUES(1392529, '1962-01-02', 2003.46, 1061);
-INSERT INTO `rankings` VALUES(1392530, '1962-01-02', 2296.02, 696);
-INSERT INTO `rankings` VALUES(1392531, '1962-01-02', 1971.55, 1007);
-INSERT INTO `rankings` VALUES(1392532, '1962-01-02', 1956.05, 1062);
-INSERT INTO `rankings` VALUES(1392533, '1962-01-02', 2112.05, 792);
-INSERT INTO `rankings` VALUES(1392534, '1962-01-02', 2001.93, 789);
-INSERT INTO `rankings` VALUES(1392535, '1962-01-02', 1970.23, 1002);
-INSERT INTO `rankings` VALUES(1392536, '1962-01-02', 1996.31, 691);
-INSERT INTO `rankings` VALUES(1392537, '1962-01-02', 2045.36, 733);
-INSERT INTO `rankings` VALUES(1392538, '1962-01-02', 1896.59, 1069);
-INSERT INTO `rankings` VALUES(1392539, '1962-01-02', 2099.39, 724);
-INSERT INTO `rankings` VALUES(1392540, '1962-01-02', 2024.87, 1057);
-INSERT INTO `rankings` VALUES(1392541, '1962-01-02', 2337.71, 670);
-INSERT INTO `rankings` VALUES(1392542, '1962-01-02', 2160.47, 741);
-INSERT INTO `rankings` VALUES(1392543, '1962-01-06', 2221.71, 93);
-INSERT INTO `rankings` VALUES(1392544, '1962-01-06', 2358.1, 684);
-INSERT INTO `rankings` VALUES(1392545, '1962-01-06', 1947.67, 1096);
-INSERT INTO `rankings` VALUES(1392546, '1962-01-06', 1966.48, 1016);
-INSERT INTO `rankings` VALUES(1392547, '1962-01-06', 2060.83, 976);
-INSERT INTO `rankings` VALUES(1392548, '1962-01-06', 1971.67, 1066);
-INSERT INTO `rankings` VALUES(1392549, '1962-01-06', 2043.53, 1015);
-INSERT INTO `rankings` VALUES(1392550, '1962-01-06', 2140.32, 709);
-INSERT INTO `rankings` VALUES(1392551, '1962-01-06', 2000, 1098);
-INSERT INTO `rankings` VALUES(1392552, '1962-01-06', 1989.67, 601);
-INSERT INTO `rankings` VALUES(1392553, '1962-01-06', 2247.79, 679);
-INSERT INTO `rankings` VALUES(1392554, '1962-01-06', 2150.89, 227);
-INSERT INTO `rankings` VALUES(1392555, '1962-01-06', 2067.49, 1017);
-INSERT INTO `rankings` VALUES(1392556, '1962-01-06', 2000, 782);
-INSERT INTO `rankings` VALUES(1392557, '1962-01-06', 2037.39, 1064);
-INSERT INTO `rankings` VALUES(1392558, '1962-01-06', 1929.67, 1097);
-INSERT INTO `rankings` VALUES(1392559, '1962-01-06', 2146.96, 664);
-INSERT INTO `rankings` VALUES(1392560, '1962-01-06', 2051.17, 980);
-INSERT INTO `rankings` VALUES(1392561, '1962-01-06', 1971.67, 1095);
-INSERT INTO `rankings` VALUES(1392562, '1962-01-06', 2449.14, 128);
-INSERT INTO `rankings` VALUES(1392563, '1962-01-06', 2061.02, 1094);
-INSERT INTO `rankings` VALUES(1392564, '1962-03-31', 2221.5, 93);
-INSERT INTO `rankings` VALUES(1392565, '1962-03-31', 1900.02, 757);
-INSERT INTO `rankings` VALUES(1392566, '1962-03-31', 2022.42, 748);
-INSERT INTO `rankings` VALUES(1392567, '1962-03-31', 1957.79, 756);
-INSERT INTO `rankings` VALUES(1392568, '1962-03-31', 2098.27, 724);
-INSERT INTO `rankings` VALUES(1392569, '1962-03-31', 2146.75, 664);
-INSERT INTO `rankings` VALUES(1392570, '1962-03-31', 1998.57, 669);
-INSERT INTO `rankings` VALUES(1392571, '1962-03-31', 1996.17, 779);
-INSERT INTO `rankings` VALUES(1392572, '1962-03-31', 2450.53, 128);
-INSERT INTO `rankings` VALUES(1392573, '1962-03-31', 1910.81, 162);
-INSERT INTO `rankings` VALUES(1392574, '1962-03-31', 1917.76, 699);
-INSERT INTO `rankings` VALUES(1392575, '1962-03-31', 2160.76, 741);
-INSERT INTO `rankings` VALUES(1392576, '1962-03-31', 2354.24, 727);
-INSERT INTO `rankings` VALUES(1392577, '1962-03-31', 2337.01, 670);
-INSERT INTO `rankings` VALUES(1392578, '1962-03-31', 2171.74, 612);
-INSERT INTO `rankings` VALUES(1392579, '1962-03-31', 2300.41, 696);
-INSERT INTO `rankings` VALUES(1392580, '1962-03-31', 1981.93, 783);
-INSERT INTO `rankings` VALUES(1392581, '1962-03-31', 2088.31, 777);
-INSERT INTO `rankings` VALUES(1392582, '1962-03-31', 2066.62, 758);
-INSERT INTO `rankings` VALUES(1392583, '1962-03-31', 1940.81, 286);
-INSERT INTO `rankings` VALUES(1392584, '1962-04-01', 1999.27, 756);
-INSERT INTO `rankings` VALUES(1392585, '1962-04-01', 1985.44, 783);
-INSERT INTO `rankings` VALUES(1392586, '1962-04-01', 1982.69, 669);
-INSERT INTO `rankings` VALUES(1392587, '1962-04-01', 1980.49, 779);
-INSERT INTO `rankings` VALUES(1392588, '1962-04-01', 2347.09, 727);
-INSERT INTO `rankings` VALUES(1392589, '1962-04-01', 2330.73, 670);
-INSERT INTO `rankings` VALUES(1392590, '1962-04-13', 2217.86, 93);
-INSERT INTO `rankings` VALUES(1392591, '1962-04-13', 2346.07, 727);
-INSERT INTO `rankings` VALUES(1392592, '1962-04-13', 1938.82, 286);
-INSERT INTO `rankings` VALUES(1392593, '1962-04-13', 1984.25, 1043);
-INSERT INTO `rankings` VALUES(1392594, '1962-04-13', 2051.13, 762);
-INSERT INTO `rankings` VALUES(1392595, '1962-04-13', 2452.37, 128);
-INSERT INTO `rankings` VALUES(1392596, '1962-04-13', 2100.25, 724);
-INSERT INTO `rankings` VALUES(1392597, '1962-04-13', 2163.29, 741);
-INSERT INTO `rankings` VALUES(1392598, '1962-04-13', 1986.21, 783);
-INSERT INTO `rankings` VALUES(1392599, '1962-04-13', 2175.69, 612);
-INSERT INTO `rankings` VALUES(1392600, '1962-04-13', 1998.08, 782);
-INSERT INTO `rankings` VALUES(1392601, '1962-04-13', 2150.31, 664);
-INSERT INTO `rankings` VALUES(1392602, '1962-04-13', 1888.05, 1035);
-INSERT INTO `rankings` VALUES(1392603, '1962-04-13', 2328.32, 670);
-INSERT INTO `rankings` VALUES(1392604, '1962-04-13', 2303.21, 696);
-INSERT INTO `rankings` VALUES(1392605, '1962-04-14', 2283.91, 727);
-INSERT INTO `rankings` VALUES(1392606, '1962-04-14', 2119.64, 741);
-INSERT INTO `rankings` VALUES(1392607, '1962-04-14', 1962.36, 286);
-INSERT INTO `rankings` VALUES(1392608, '1962-04-14', 1978.46, 1043);
-INSERT INTO `rankings` VALUES(1392609, '1962-04-14', 2217.86, 93);
-INSERT INTO `rankings` VALUES(1392610, '1962-04-14', 2150.31, 664);
-INSERT INTO `rankings` VALUES(1392611, '1962-04-14', 2405.7, 128);
-INSERT INTO `rankings` VALUES(1392612, '1962-04-14', 2100.25, 724);
-INSERT INTO `rankings` VALUES(1392613, '1962-04-14', 2329.02, 696);
-INSERT INTO `rankings` VALUES(1392614, '1962-04-14', 2034.18, 783);
-INSERT INTO `rankings` VALUES(1392615, '1962-04-14', 2329.77, 670);
-INSERT INTO `rankings` VALUES(1392616, '1962-04-14', 2051.13, 762);
-INSERT INTO `rankings` VALUES(1392617, '1962-04-14', 2206.68, 612);
-INSERT INTO `rankings` VALUES(1392618, '1962-04-14', 1888.05, 1035);
-INSERT INTO `rankings` VALUES(1392619, '1962-04-14', 2026.59, 782);
-INSERT INTO `rankings` VALUES(1392620, '1962-04-22', 2215.07, 93);
-INSERT INTO `rankings` VALUES(1392621, '1962-04-22', 2359.27, 684);
-INSERT INTO `rankings` VALUES(1392622, '1962-04-22', 2001.92, 759);
-INSERT INTO `rankings` VALUES(1392623, '1962-04-22', 1901.61, 757);
-INSERT INTO `rankings` VALUES(1392624, '1962-04-22', 1998.32, 781);
-INSERT INTO `rankings` VALUES(1392625, '1962-04-22', 2312.96, 708);
-INSERT INTO `rankings` VALUES(1392626, '1962-04-22', 2210.87, 612);
-INSERT INTO `rankings` VALUES(1392627, '1962-04-22', 2407.91, 128);
-INSERT INTO `rankings` VALUES(1392628, '1962-04-22', 1960.29, 286);
-INSERT INTO `rankings` VALUES(1392629, '1962-04-22', 2120.56, 741);
-INSERT INTO `rankings` VALUES(1392630, '1962-04-22', 2285.29, 727);
-INSERT INTO `rankings` VALUES(1392631, '1962-04-22', 2153.07, 664);
-INSERT INTO `rankings` VALUES(1392632, '1962-04-22', 1947.43, 778);
-INSERT INTO `rankings` VALUES(1392633, '1962-04-22', 2030.27, 783);
-INSERT INTO `rankings` VALUES(1392634, '1962-04-22', 1885.06, 1035);
-INSERT INTO `rankings` VALUES(1392635, '1962-04-22', 2030.01, 782);
-INSERT INTO `rankings` VALUES(1392636, '1962-04-22', 2214.62, 93);
-INSERT INTO `rankings` VALUES(1392637, '1962-04-22', 2360.61, 684);
-INSERT INTO `rankings` VALUES(1392638, '1962-04-22', 2005.34, 759);
-INSERT INTO `rankings` VALUES(1392639, '1962-04-22', 2028.04, 783);
-INSERT INTO `rankings` VALUES(1392640, '1962-04-22', 1998.39, 781);
-INSERT INTO `rankings` VALUES(1392641, '1962-04-22', 1942.44, 778);
-INSERT INTO `rankings` VALUES(1392642, '1962-04-22', 1959.86, 286);
-INSERT INTO `rankings` VALUES(1392643, '1962-04-22', 2034.59, 782);
-INSERT INTO `rankings` VALUES(1392644, '1962-04-22', 1904.63, 757);
-INSERT INTO `rankings` VALUES(1392645, '1962-04-22', 2155.02, 664);
-INSERT INTO `rankings` VALUES(1392646, '1962-04-22', 1883.56, 1035);
-INSERT INTO `rankings` VALUES(1392647, '1962-04-22', 1995.24, 765);
-INSERT INTO `rankings` VALUES(1392648, '1962-04-22', 2249.75, 679);
-INSERT INTO `rankings` VALUES(1392649, '1962-04-22', 1986.5, 700);
-INSERT INTO `rankings` VALUES(1392650, '1962-04-22', 1993.31, 1084);
-INSERT INTO `rankings` VALUES(1392651, '1962-04-22', 2101.25, 724);
-INSERT INTO `rankings` VALUES(1392652, '1962-04-22', 1992.11, 761);
-INSERT INTO `rankings` VALUES(1392653, '1962-04-22', 2081.03, 12);
-INSERT INTO `rankings` VALUES(1392654, '1962-04-22', 2142.83, 709);
-INSERT INTO `rankings` VALUES(1392655, '1962-04-22', 1999.31, 1099);
-INSERT INTO `rankings` VALUES(1392656, '1962-04-22', 1921.62, 699);
-INSERT INTO `rankings` VALUES(1392657, '1962-04-22', 2224.65, 773);
-INSERT INTO `rankings` VALUES(1392658, '1962-04-22', 2056.03, 774);
-INSERT INTO `rankings` VALUES(1392659, '1962-04-22', 1976.74, 779);
-INSERT INTO `rankings` VALUES(1392660, '1962-04-22', 2332.06, 696);
-INSERT INTO `rankings` VALUES(1392661, '1962-04-22', 2331.19, 670);
-INSERT INTO `rankings` VALUES(1392662, '1962-04-22', 1980.08, 669);
-INSERT INTO `rankings` VALUES(1392663, '1962-04-22', 2090.38, 777);
-INSERT INTO `rankings` VALUES(1392664, '1962-04-22', 2064.38, 758);
-INSERT INTO `rankings` VALUES(1392665, '1962-04-22', 2023.18, 748);
-INSERT INTO `rankings` VALUES(1392666, '1962-04-23', 2229.26, 93);
-INSERT INTO `rankings` VALUES(1392667, '1962-04-23', 2055.42, 782);
-INSERT INTO `rankings` VALUES(1392668, '1962-04-23', 1997.62, 759);
-INSERT INTO `rankings` VALUES(1392669, '1962-04-23', 2041.65, 783);
-INSERT INTO `rankings` VALUES(1392670, '1962-04-23', 1904.63, 757);
-INSERT INTO `rankings` VALUES(1392671, '1962-04-23', 1883.56, 1035);
-INSERT INTO `rankings` VALUES(1392672, '1962-04-23', 2291.69, 727);
-INSERT INTO `rankings` VALUES(1392673, '1962-04-23', 2329.95, 128);
-INSERT INTO `rankings` VALUES(1392674, '1962-04-23', 2375.07, 684);
-INSERT INTO `rankings` VALUES(1392675, '1962-04-23', 2146.82, 741);
-INSERT INTO `rankings` VALUES(1392676, '1962-04-23', 1956.12, 286);
-INSERT INTO `rankings` VALUES(1392677, '1962-04-23', 2249.97, 612);
-INSERT INTO `rankings` VALUES(1392678, '1962-04-23', 1998.39, 781);
-INSERT INTO `rankings` VALUES(1392679, '1962-04-23', 2155.02, 664);
-INSERT INTO `rankings` VALUES(1392680, '1962-04-23', 2268.32, 708);
-INSERT INTO `rankings` VALUES(1392681, '1962-04-23', 1941.2, 778);
-INSERT INTO `rankings` VALUES(1392682, '1962-04-23', 2238.47, 93);
-INSERT INTO `rankings` VALUES(1392683, '1962-04-23', 1904.63, 757);
-INSERT INTO `rankings` VALUES(1392684, '1962-04-23', 1997.62, 759);
-INSERT INTO `rankings` VALUES(1392685, '1962-04-23', 1959.62, 286);
-INSERT INTO `rankings` VALUES(1392686, '1962-04-23', 1996.31, 781);
-INSERT INTO `rankings` VALUES(1392687, '1962-04-23', 2385.22, 684);
-INSERT INTO `rankings` VALUES(1392688, '1962-04-23', 2082.68, 782);
-INSERT INTO `rankings` VALUES(1392689, '1962-04-23', 2058.47, 783);
-INSERT INTO `rankings` VALUES(1392690, '1962-04-23', 2109.44, 664);
-INSERT INTO `rankings` VALUES(1392691, '1962-04-23', 1941.2, 778);
-INSERT INTO `rankings` VALUES(1392692, '1962-04-23', 1895.95, 1035);
-INSERT INTO `rankings` VALUES(1392693, '1962-04-23', 1963.58, 765);
-INSERT INTO `rankings` VALUES(1392694, '1962-04-23', 2249.75, 679);
-INSERT INTO `rankings` VALUES(1392695, '1962-04-23', 1959.18, 700);
-INSERT INTO `rankings` VALUES(1392696, '1962-04-23', 2039.24, 748);
-INSERT INTO `rankings` VALUES(1392697, '1962-04-23', 2053.06, 724);
-INSERT INTO `rankings` VALUES(1392698, '1962-04-23', 2127.98, 12);
-INSERT INTO `rankings` VALUES(1392699, '1962-04-23', 2152.36, 709);
-INSERT INTO `rankings` VALUES(1392700, '1962-04-23', 1990.01, 669);
-INSERT INTO `rankings` VALUES(1392701, '1962-04-23', 1969.32, 779);
-INSERT INTO `rankings` VALUES(1392702, '1962-04-23', 1921.62, 699);
-INSERT INTO `rankings` VALUES(1392703, '1962-04-23', 1945.48, 1099);
-INSERT INTO `rankings` VALUES(1392704, '1962-04-23', 2239, 773);
-INSERT INTO `rankings` VALUES(1392705, '1962-04-23', 2331.19, 670);
-INSERT INTO `rankings` VALUES(1392706, '1962-04-23', 2094.91, 774);
-INSERT INTO `rankings` VALUES(1392707, '1962-04-23', 2107.87, 777);
-INSERT INTO `rankings` VALUES(1392708, '1962-04-23', 2047.95, 758);
-INSERT INTO `rankings` VALUES(1392709, '1962-04-23', 2332.06, 696);
-INSERT INTO `rankings` VALUES(1392710, '1962-04-28', 2236.22, 679);
-INSERT INTO `rankings` VALUES(1392711, '1962-04-28', 2060.52, 783);
-INSERT INTO `rankings` VALUES(1392712, '1962-04-28', 1993.56, 781);
-INSERT INTO `rankings` VALUES(1392713, '1962-04-28', 2049.77, 762);
-INSERT INTO `rankings` VALUES(1392714, '1962-04-28', 2083.31, 782);
-INSERT INTO `rankings` VALUES(1392715, '1962-04-28', 2117.77, 664);
-INSERT INTO `rankings` VALUES(1392716, '1962-04-28', 2110.64, 777);
-INSERT INTO `rankings` VALUES(1392717, '1962-04-28', 2233.2, 93);
-INSERT INTO `rankings` VALUES(1392718, '1962-04-28', 2507.77, 726);
-INSERT INTO `rankings` VALUES(1392719, '1962-04-28', 1962.81, 286);
-INSERT INTO `rankings` VALUES(1392720, '1962-04-28', 2119.37, 717);
-INSERT INTO `rankings` VALUES(1392721, '1962-04-28', 2294.04, 727);
-INSERT INTO `rankings` VALUES(1392722, '1962-04-28', 1912.99, 757);
-INSERT INTO `rankings` VALUES(1392723, '1962-04-28', 2041.48, 758);
-INSERT INTO `rankings` VALUES(1392724, '1962-04-28', 2385, 684);
-INSERT INTO `rankings` VALUES(1392725, '1962-04-28', 2336.8, 696);
-INSERT INTO `rankings` VALUES(1392726, '1962-04-28', 2271.97, 708);
-INSERT INTO `rankings` VALUES(1392727, '1962-04-28', 1993.62, 759);
-INSERT INTO `rankings` VALUES(1392728, '1962-04-28', 1936.65, 822);
-INSERT INTO `rankings` VALUES(1392729, '1962-04-28', 2047.25, 724);
-INSERT INTO `rankings` VALUES(1392730, '1962-04-28', 1957.05, 765);
-INSERT INTO `rankings` VALUES(1392731, '1962-04-28', 2255.63, 612);
-INSERT INTO `rankings` VALUES(1392732, '1962-04-28', 2150.99, 741);
-INSERT INTO `rankings` VALUES(1392733, '1962-04-29', 2236.22, 679);
-INSERT INTO `rankings` VALUES(1392734, '1962-04-29', 2043.42, 783);
-INSERT INTO `rankings` VALUES(1392735, '1962-04-29', 1935.13, 781);
-INSERT INTO `rankings` VALUES(1392736, '1962-04-29', 2042.45, 762);
-INSERT INTO `rankings` VALUES(1392737, '1962-04-29', 2090.45, 782);
-INSERT INTO `rankings` VALUES(1392738, '1962-04-29', 2117.77, 664);
-INSERT INTO `rankings` VALUES(1392739, '1962-04-29', 2110.64, 777);
-INSERT INTO `rankings` VALUES(1392740, '1962-04-29', 2233.2, 93);
-INSERT INTO `rankings` VALUES(1392741, '1962-04-29', 2506.13, 726);
-INSERT INTO `rankings` VALUES(1392742, '1962-04-29', 2148.69, 717);
-INSERT INTO `rankings` VALUES(1392743, '1962-04-29', 1962.81, 286);
-INSERT INTO `rankings` VALUES(1392744, '1962-04-29', 2294.04, 727);
-INSERT INTO `rankings` VALUES(1392745, '1962-04-29', 1954.3, 757);
-INSERT INTO `rankings` VALUES(1392746, '1962-04-29', 1995.54, 758);
-INSERT INTO `rankings` VALUES(1392747, '1962-04-29', 2392.76, 684);
-INSERT INTO `rankings` VALUES(1392748, '1962-04-29', 2150.99, 741);
-INSERT INTO `rankings` VALUES(1392749, '1962-04-29', 2271.97, 708);
-INSERT INTO `rankings` VALUES(1392750, '1962-04-29', 2019.18, 759);
-INSERT INTO `rankings` VALUES(1392751, '1962-04-29', 1925.52, 822);
-INSERT INTO `rankings` VALUES(1392752, '1962-04-29', 2080.35, 724);
-INSERT INTO `rankings` VALUES(1392753, '1962-04-29', 1929.95, 765);
-INSERT INTO `rankings` VALUES(1392754, '1962-04-29', 2255.63, 612);
-INSERT INTO `rankings` VALUES(1392755, '1962-04-29', 2361.26, 696);
-INSERT INTO `rankings` VALUES(1392756, '1962-05-11', 2233.28, 679);
-INSERT INTO `rankings` VALUES(1392757, '1962-05-11', 2043.99, 783);
-INSERT INTO `rankings` VALUES(1392758, '1962-05-11', 1930.6, 781);
-INSERT INTO `rankings` VALUES(1392759, '1962-05-11', 2035.44, 762);
-INSERT INTO `rankings` VALUES(1392760, '1962-05-11', 2085.35, 782);
-INSERT INTO `rankings` VALUES(1392761, '1962-05-11', 2126.33, 664);
-INSERT INTO `rankings` VALUES(1392762, '1962-05-11', 2112.6, 777);
-INSERT INTO `rankings` VALUES(1392763, '1962-05-11', 2037.12, 748);
-INSERT INTO `rankings` VALUES(1392764, '1962-05-11', 2231.13, 93);
-INSERT INTO `rankings` VALUES(1392765, '1962-05-11', 2295.73, 727);
-INSERT INTO `rankings` VALUES(1392766, '1962-05-11', 2154.66, 741);
-INSERT INTO `rankings` VALUES(1392767, '1962-05-11', 2125.47, 12);
-INSERT INTO `rankings` VALUES(1392768, '1962-05-11', 1963.59, 757);
-INSERT INTO `rankings` VALUES(1392769, '1962-05-11', 1999.41, 745);
-INSERT INTO `rankings` VALUES(1392770, '1962-05-11', 1986.7, 758);
-INSERT INTO `rankings` VALUES(1392771, '1962-05-11', 2391.67, 684);
-INSERT INTO `rankings` VALUES(1392772, '1962-05-11', 2364.75, 696);
-INSERT INTO `rankings` VALUES(1392773, '1962-05-11', 2325.28, 670);
-INSERT INTO `rankings` VALUES(1392774, '1962-05-11', 2275.77, 708);
-INSERT INTO `rankings` VALUES(1392775, '1962-05-11', 2016.78, 759);
-INSERT INTO `rankings` VALUES(1392776, '1962-05-11', 1922.48, 822);
-INSERT INTO `rankings` VALUES(1392777, '1962-05-11', 2085.13, 724);
-INSERT INTO `rankings` VALUES(1392778, '1962-05-11', 2262.21, 612);
-INSERT INTO `rankings` VALUES(1392779, '1962-05-11', 2242.79, 773);
-INSERT INTO `rankings` VALUES(1392780, '1962-05-12', 2256.83, 679);
-INSERT INTO `rankings` VALUES(1392781, '1962-05-12', 2037.61, 783);
-INSERT INTO `rankings` VALUES(1392782, '1962-05-12', 1942.94, 781);
-INSERT INTO `rankings` VALUES(1392783, '1962-05-12', 2264.15, 773);
-INSERT INTO `rankings` VALUES(1392784, '1962-05-12', 2035.44, 762);
-INSERT INTO `rankings` VALUES(1392785, '1962-05-12', 2012.88, 782);
-INSERT INTO `rankings` VALUES(1392786, '1962-05-12', 2207.72, 664);
-INSERT INTO `rankings` VALUES(1392787, '1962-05-12', 2165.39, 777);
-INSERT INTO `rankings` VALUES(1392788, '1962-05-12', 2037.12, 748);
-INSERT INTO `rankings` VALUES(1392789, '1962-05-12', 2123.18, 93);
-INSERT INTO `rankings` VALUES(1392790, '1962-05-12', 2305.48, 727);
-INSERT INTO `rankings` VALUES(1392791, '1962-05-12', 2043.07, 12);
-INSERT INTO `rankings` VALUES(1392792, '1962-05-12', 2026.94, 757);
-INSERT INTO `rankings` VALUES(1392793, '1962-05-12', 2022.31, 745);
-INSERT INTO `rankings` VALUES(1392794, '1962-05-12', 1959.39, 758);
-INSERT INTO `rankings` VALUES(1392795, '1962-05-12', 1924.93, 822);
-INSERT INTO `rankings` VALUES(1392796, '1962-05-12', 2197.05, 741);
-INSERT INTO `rankings` VALUES(1392797, '1962-05-12', 2323.2, 612);
-INSERT INTO `rankings` VALUES(1392798, '1962-05-12', 2157.78, 708);
-INSERT INTO `rankings` VALUES(1392799, '1962-05-12', 2030.87, 759);
-INSERT INTO `rankings` VALUES(1392800, '1962-05-12', 2383.24, 684);
-INSERT INTO `rankings` VALUES(1392801, '1962-05-12', 2106.71, 724);
-INSERT INTO `rankings` VALUES(1392802, '1962-05-12', 2291, 670);
-INSERT INTO `rankings` VALUES(1392803, '1962-05-12', 2393.01, 696);
-INSERT INTO `rankings` VALUES(1392804, '1962-05-19', 2117.12, 93);
-INSERT INTO `rankings` VALUES(1392805, '1962-05-19', 2385.58, 684);
-INSERT INTO `rankings` VALUES(1392806, '1962-05-19', 2107.2, 751);
-INSERT INTO `rankings` VALUES(1392807, '1962-05-19', 1994.5, 775);
-INSERT INTO `rankings` VALUES(1392808, '1962-05-19', 1954.19, 286);
-INSERT INTO `rankings` VALUES(1392809, '1962-05-19', 2332.63, 612);
-INSERT INTO `rankings` VALUES(1392810, '1962-05-19', 2099.62, 774);
-INSERT INTO `rankings` VALUES(1392811, '1962-05-19', 2136.89, 730);
-INSERT INTO `rankings` VALUES(1392812, '1962-05-19', 2265.81, 679);
-INSERT INTO `rankings` VALUES(1392813, '1962-05-19', 2112.54, 724);
-INSERT INTO `rankings` VALUES(1392814, '1962-05-19', 2248.02, 773);
-INSERT INTO `rankings` VALUES(1392815, '1962-05-19', 2498.24, 726);
-INSERT INTO `rankings` VALUES(1392816, '1962-05-19', 2398.2, 696);
-INSERT INTO `rankings` VALUES(1392817, '1962-05-19', 2309.22, 727);
-INSERT INTO `rankings` VALUES(1392818, '1962-05-19', 2284.14, 670);
-INSERT INTO `rankings` VALUES(1392819, '1962-05-19', 2383.94, 687);
-INSERT INTO `rankings` VALUES(1392820, '1962-05-19', 2223.63, 664);
-INSERT INTO `rankings` VALUES(1392821, '1962-05-19', 2166.25, 708);
-INSERT INTO `rankings` VALUES(1392822, '1962-05-19', 2149.55, 717);
-INSERT INTO `rankings` VALUES(1392823, '1962-05-19', 2189.42, 741);
-INSERT INTO `rankings` VALUES(1392824, '1962-05-19', 2007.33, 756);
-INSERT INTO `rankings` VALUES(1392825, '1962-05-19', 1977.23, 763);
-INSERT INTO `rankings` VALUES(1392826, '1962-05-19', 1948.48, 767);
-INSERT INTO `rankings` VALUES(1392827, '1962-05-19', 1985.95, 1084);
-INSERT INTO `rankings` VALUES(1392828, '1962-05-19', 1939.48, 781);
-INSERT INTO `rankings` VALUES(1392829, '1962-05-19', 1982.48, 1053);
-INSERT INTO `rankings` VALUES(1392830, '1962-05-19', 1922.07, 765);
-INSERT INTO `rankings` VALUES(1392831, '1962-05-19', 2156.87, 709);
-INSERT INTO `rankings` VALUES(1392832, '1962-05-19', 1963.88, 779);
-INSERT INTO `rankings` VALUES(1392833, '1962-05-19', 1965.05, 758);
-INSERT INTO `rankings` VALUES(1392834, '1962-05-19', 1926.8, 822);
-INSERT INTO `rankings` VALUES(1392835, '1962-05-19', 2016.01, 782);
-INSERT INTO `rankings` VALUES(1392836, '1962-05-19', 2042.89, 783);
-INSERT INTO `rankings` VALUES(1392837, '1962-05-19', 2002.04, 766);
-INSERT INTO `rankings` VALUES(1392838, '1962-05-19', 2039.97, 762);
-INSERT INTO `rankings` VALUES(1392839, '1962-05-19', 1896.25, 1035);
-INSERT INTO `rankings` VALUES(1392840, '1962-05-19', 2031.52, 759);
-INSERT INTO `rankings` VALUES(1392841, '1962-05-20', 2167.73, 679);
-INSERT INTO `rankings` VALUES(1392842, '1962-05-20', 2383.94, 687);
-INSERT INTO `rankings` VALUES(1392843, '1962-05-20', 2000, 776);
-INSERT INTO `rankings` VALUES(1392844, '1962-05-20', 2139.99, 664);
-INSERT INTO `rankings` VALUES(1392845, '1962-05-20', 2117.12, 93);
-INSERT INTO `rankings` VALUES(1392846, '1962-05-20', 2511.59, 726);
-INSERT INTO `rankings` VALUES(1392847, '1962-05-20', 2243.72, 717);
-INSERT INTO `rankings` VALUES(1392848, '1962-05-20', 1957.48, 286);
-INSERT INTO `rankings` VALUES(1392849, '1962-05-20', 2339.36, 696);
-INSERT INTO `rankings` VALUES(1392850, '1962-05-20', 2196.84, 727);
-INSERT INTO `rankings` VALUES(1392851, '1962-05-20', 2043.07, 12);
-INSERT INTO `rankings` VALUES(1392852, '1962-05-20', 2058.82, 774);
-INSERT INTO `rankings` VALUES(1392853, '1962-05-20', 2385.58, 684);
-INSERT INTO `rankings` VALUES(1392854, '1962-05-20', 2189.42, 741);
-INSERT INTO `rankings` VALUES(1392855, '1962-05-20', 2283.93, 670);
-INSERT INTO `rankings` VALUES(1392856, '1962-05-20', 1982.99, 775);
-INSERT INTO `rankings` VALUES(1392857, '1962-05-20', 2102.62, 708);
-INSERT INTO `rankings` VALUES(1392858, '1962-05-20', 2219.44, 730);
-INSERT INTO `rankings` VALUES(1392859, '1962-05-20', 2183.86, 751);
-INSERT INTO `rankings` VALUES(1392860, '1962-05-20', 2243.4, 724);
-INSERT INTO `rankings` VALUES(1392861, '1962-05-20', 2412.87, 612);
-INSERT INTO `rankings` VALUES(1392862, '1962-05-20', 2235.98, 773);
-INSERT INTO `rankings` VALUES(1392863, '1962-05-20', 2043.99, 756);
-INSERT INTO `rankings` VALUES(1392864, '1962-05-20', 1948.48, 767);
-INSERT INTO `rankings` VALUES(1392865, '1962-05-20', 1993.32, 759);
-INSERT INTO `rankings` VALUES(1392866, '1962-05-20', 2020.77, 762);
-INSERT INTO `rankings` VALUES(1392867, '1962-05-20', 2019.33, 766);
-INSERT INTO `rankings` VALUES(1392868, '1962-05-20', 1967.85, 758);
-INSERT INTO `rankings` VALUES(1392869, '1962-05-20', 2168.79, 709);
-INSERT INTO `rankings` VALUES(1392870, '1962-05-20', 1905.45, 822);
-INSERT INTO `rankings` VALUES(1392871, '1962-05-20', 2013.64, 782);
-INSERT INTO `rankings` VALUES(1392872, '1962-05-20', 2055.35, 783);
-INSERT INTO `rankings` VALUES(1392873, '1962-06-02', 2178.21, 679);
-INSERT INTO `rankings` VALUES(1392874, '1962-06-02', 2386.43, 687);
-INSERT INTO `rankings` VALUES(1392875, '1962-06-02', 2143.78, 664);
-INSERT INTO `rankings` VALUES(1392876, '1962-06-02', 2027.11, 748);
-INSERT INTO `rankings` VALUES(1392877, '1962-06-02', 2120.38, 93);
-INSERT INTO `rankings` VALUES(1392878, '1962-06-02', 2204.26, 730);
-INSERT INTO `rankings` VALUES(1392879, '1962-06-02', 2350.01, 696);
-INSERT INTO `rankings` VALUES(1392880, '1962-06-02', 2202.73, 727);
-INSERT INTO `rankings` VALUES(1392881, '1962-06-02', 2057.61, 12);
-INSERT INTO `rankings` VALUES(1392882, '1962-06-02', 2054.29, 774);
-INSERT INTO `rankings` VALUES(1392883, '1962-06-02', 1999.98, 669);
-INSERT INTO `rankings` VALUES(1392884, '1962-06-02', 2391.21, 684);
-INSERT INTO `rankings` VALUES(1392885, '1962-06-02', 2182.07, 741);
-INSERT INTO `rankings` VALUES(1392886, '1962-06-02', 2267.37, 670);
-INSERT INTO `rankings` VALUES(1392887, '1962-06-02', 2102.54, 708);
-INSERT INTO `rankings` VALUES(1392888, '1962-06-02', 2503.6, 726);
-INSERT INTO `rankings` VALUES(1392889, '1962-06-02', 2063.29, 756);
-INSERT INTO `rankings` VALUES(1392890, '1962-06-02', 2168.77, 751);
-INSERT INTO `rankings` VALUES(1392891, '1962-06-02', 2172.82, 709);
-INSERT INTO `rankings` VALUES(1392892, '1962-06-02', 2231.9, 724);
-INSERT INTO `rankings` VALUES(1392893, '1962-06-02', 2419.11, 612);
-INSERT INTO `rankings` VALUES(1392894, '1962-06-02', 2228.02, 773);
-INSERT INTO `rankings` VALUES(1392895, '1962-06-03', 2176.23, 679);
-INSERT INTO `rankings` VALUES(1392896, '1962-06-03', 2291.31, 687);
-INSERT INTO `rankings` VALUES(1392897, '1962-06-03', 2197.33, 664);
-INSERT INTO `rankings` VALUES(1392898, '1962-06-03', 2165.39, 777);
-INSERT INTO `rankings` VALUES(1392899, '1962-06-03', 2032.77, 12);
-INSERT INTO `rankings` VALUES(1392900, '1962-06-03', 2120.38, 93);
-INSERT INTO `rankings` VALUES(1392901, '1962-06-03', 2507.76, 726);
-INSERT INTO `rankings` VALUES(1392902, '1962-06-03', 2012.4, 746);
-INSERT INTO `rankings` VALUES(1392903, '1962-06-03', 2350.01, 696);
-INSERT INTO `rankings` VALUES(1392904, '1962-06-03', 2202.73, 727);
-INSERT INTO `rankings` VALUES(1392905, '1962-06-03', 2027.11, 748);
-INSERT INTO `rankings` VALUES(1392906, '1962-06-03', 1999.98, 669);
-INSERT INTO `rankings` VALUES(1392907, '1962-06-03', 2054.29, 774);
-INSERT INTO `rankings` VALUES(1392908, '1962-06-03', 2439.15, 684);
-INSERT INTO `rankings` VALUES(1392909, '1962-06-03', 2228.02, 773);
-INSERT INTO `rankings` VALUES(1392910, '1962-06-03', 2277.5, 670);
-INSERT INTO `rankings` VALUES(1392911, '1962-06-03', 2068.79, 708);
-INSERT INTO `rankings` VALUES(1392912, '1962-06-03', 2204.26, 730);
-INSERT INTO `rankings` VALUES(1392913, '1962-06-03', 2085.37, 756);
-INSERT INTO `rankings` VALUES(1392914, '1962-06-03', 2168.77, 751);
-INSERT INTO `rankings` VALUES(1392915, '1962-06-03', 2244.04, 709);
-INSERT INTO `rankings` VALUES(1392916, '1962-06-03', 2231.9, 724);
-INSERT INTO `rankings` VALUES(1392917, '1962-06-03', 2365.71, 612);
-INSERT INTO `rankings` VALUES(1392918, '1962-06-03', 2182.07, 741);
-INSERT INTO `rankings` VALUES(1392919, '1962-06-10', 2030.15, 757);
-INSERT INTO `rankings` VALUES(1392920, '1962-06-10', 2439.23, 684);
-INSERT INTO `rankings` VALUES(1392921, '1962-06-10', 1996.22, 759);
-INSERT INTO `rankings` VALUES(1392922, '1962-06-10', 2056.11, 783);
-INSERT INTO `rankings` VALUES(1392923, '1962-06-10', 1934.96, 781);
-INSERT INTO `rankings` VALUES(1392924, '1962-06-10', 1907.53, 822);
-INSERT INTO `rankings` VALUES(1392925, '1962-06-10', 1896.09, 1035);
-INSERT INTO `rankings` VALUES(1392926, '1962-06-10', 2232.99, 724);
-INSERT INTO `rankings` VALUES(1392927, '1962-06-10', 1920.26, 765);
-INSERT INTO `rankings` VALUES(1392928, '1962-06-10', 2195.77, 727);
-INSERT INTO `rankings` VALUES(1392929, '1962-06-10', 2124.54, 93);
-INSERT INTO `rankings` VALUES(1392930, '1962-06-10', 1999.17, 714);
-INSERT INTO `rankings` VALUES(1392931, '1962-06-10', 2179.88, 679);
-INSERT INTO `rankings` VALUES(1392932, '1962-06-10', 1974.09, 780);
-INSERT INTO `rankings` VALUES(1392933, '1962-06-10', 1995.25, 1077);
-INSERT INTO `rankings` VALUES(1392934, '1962-06-10', 2022.34, 745);
-INSERT INTO `rankings` VALUES(1392935, '1962-06-10', 2366.12, 612);
-INSERT INTO `rankings` VALUES(1392936, '1962-06-10', 2199.07, 664);
-INSERT INTO `rankings` VALUES(1392937, '1962-06-10', 1969.69, 758);
-INSERT INTO `rankings` VALUES(1392938, '1962-06-10', 2169.33, 751);
-INSERT INTO `rankings` VALUES(1392939, '1962-06-10', 2011.8, 782);
-INSERT INTO `rankings` VALUES(1392940, '1962-06-10', 1941.38, 710);
-INSERT INTO `rankings` VALUES(1392941, '1962-06-10', 2277.34, 670);
-INSERT INTO `rankings` VALUES(1392942, '1962-06-10', 2352.19, 696);
-INSERT INTO `rankings` VALUES(1392943, '1962-06-10', 2181.64, 741);
-INSERT INTO `rankings` VALUES(1392944, '1962-06-11', 2030.15, 757);
-INSERT INTO `rankings` VALUES(1392945, '1962-06-11', 2432.34, 684);
-INSERT INTO `rankings` VALUES(1392946, '1962-06-11', 2000.55, 759);
-INSERT INTO `rankings` VALUES(1392947, '1962-06-11', 2215.06, 727);
-INSERT INTO `rankings` VALUES(1392948, '1962-06-11', 1934.96, 781);
-INSERT INTO `rankings` VALUES(1392949, '1962-06-11', 1902.64, 822);
-INSERT INTO `rankings` VALUES(1392950, '1962-06-11', 2003.19, 714);
-INSERT INTO `rankings` VALUES(1392951, '1962-06-11', 2232.99, 724);
-INSERT INTO `rankings` VALUES(1392952, '1962-06-11', 1920.26, 765);
-INSERT INTO `rankings` VALUES(1392953, '1962-06-11', 2027.17, 783);
-INSERT INTO `rankings` VALUES(1392954, '1962-06-11', 2137.62, 93);
-INSERT INTO `rankings` VALUES(1392955, '1962-06-11', 1896.09, 1035);
-INSERT INTO `rankings` VALUES(1392956, '1962-06-11', 2200.82, 679);
-INSERT INTO `rankings` VALUES(1392957, '1962-06-11', 2184.38, 741);
-INSERT INTO `rankings` VALUES(1392958, '1962-06-11', 1967.04, 780);
-INSERT INTO `rankings` VALUES(1392959, '1962-06-11', 2022.34, 745);
-INSERT INTO `rankings` VALUES(1392960, '1962-06-11', 1995.25, 1077);
-INSERT INTO `rankings` VALUES(1392961, '1962-06-11', 1980.7, 710);
-INSERT INTO `rankings` VALUES(1392962, '1962-06-11', 1939.24, 758);
-INSERT INTO `rankings` VALUES(1392963, '1962-06-11', 2141.5, 751);
-INSERT INTO `rankings` VALUES(1392964, '1962-06-11', 2002.62, 782);
-INSERT INTO `rankings` VALUES(1392965, '1962-06-11', 2229.82, 664);
-INSERT INTO `rankings` VALUES(1392966, '1962-06-11', 2368.49, 612);
-INSERT INTO `rankings` VALUES(1392967, '1962-06-11', 2255.73, 670);
-INSERT INTO `rankings` VALUES(1392968, '1962-06-11', 2352.19, 696);
-INSERT INTO `rankings` VALUES(1392969, '1962-06-16', 2021.85, 757);
-INSERT INTO `rankings` VALUES(1392970, '1962-06-16', 2436.99, 684);
-INSERT INTO `rankings` VALUES(1392971, '1962-06-16', 2204.67, 730);
-INSERT INTO `rankings` VALUES(1392972, '1962-06-16', 2507.22, 726);
-INSERT INTO `rankings` VALUES(1392973, '1962-06-16', 2193.38, 679);
-INSERT INTO `rankings` VALUES(1392974, '1962-06-16', 2030.77, 12);
-INSERT INTO `rankings` VALUES(1392975, '1962-06-16', 2243.38, 724);
-INSERT INTO `rankings` VALUES(1392976, '1962-06-16', 1918.26, 699);
-INSERT INTO `rankings` VALUES(1392977, '1962-06-16', 2097.26, 756);
-INSERT INTO `rankings` VALUES(1392978, '1962-06-16', 1995.38, 669);
-INSERT INTO `rankings` VALUES(1392979, '1962-06-16', 2236.06, 717);
-INSERT INTO `rankings` VALUES(1392980, '1962-06-16', 2188.85, 741);
-INSERT INTO `rankings` VALUES(1392981, '1962-06-16', 2139.81, 751);
-INSERT INTO `rankings` VALUES(1392982, '1962-06-16', 2343.48, 696);
-INSERT INTO `rankings` VALUES(1392983, '1962-06-16', 2223.01, 727);
-INSERT INTO `rankings` VALUES(1392984, '1962-06-16', 2227.54, 664);
-INSERT INTO `rankings` VALUES(1392985, '1962-06-16', 2376.8, 612);
-INSERT INTO `rankings` VALUES(1392986, '1962-06-16', 2076.56, 708);
-INSERT INTO `rankings` VALUES(1392987, '1962-06-16', 2065.84, 774);
-INSERT INTO `rankings` VALUES(1392988, '1962-06-16', 2270.5, 687);
-INSERT INTO `rankings` VALUES(1392989, '1962-06-17', 2187.99, 679);
-INSERT INTO `rankings` VALUES(1392990, '1962-06-17', 2270.5, 687);
-INSERT INTO `rankings` VALUES(1392991, '1962-06-17', 2244.93, 664);
-INSERT INTO `rankings` VALUES(1392992, '1962-06-17', 2165.39, 777);
-INSERT INTO `rankings` VALUES(1392993, '1962-06-17', 2143.96, 774);
-INSERT INTO `rankings` VALUES(1392994, '1962-06-17', 2137.62, 93);
-INSERT INTO `rankings` VALUES(1392995, '1962-06-17', 2506.39, 726);
-INSERT INTO `rankings` VALUES(1392996, '1962-06-17', 2236.06, 717);
-INSERT INTO `rankings` VALUES(1392997, '1962-06-17', 2223.01, 727);
-INSERT INTO `rankings` VALUES(1392998, '1962-06-17', 2188.85, 741);
-INSERT INTO `rankings` VALUES(1392999, '1962-06-17', 2070.4, 12);
-INSERT INTO `rankings` VALUES(1393000, '1962-06-17', 1983.85, 757);
-INSERT INTO `rankings` VALUES(1393001, '1962-06-17', 1998.1, 669);
-INSERT INTO `rankings` VALUES(1393002, '1962-06-17', 1945.71, 699);
-INSERT INTO `rankings` VALUES(1393003, '1962-06-17', 2436.99, 684);
-INSERT INTO `rankings` VALUES(1393004, '1962-06-17', 2228.02, 773);
-INSERT INTO `rankings` VALUES(1393005, '1962-06-17', 1941.2, 778);
-INSERT INTO `rankings` VALUES(1393006, '1962-06-17', 2076.56, 708);
-INSERT INTO `rankings` VALUES(1393007, '1962-06-17', 2204.67, 730);
-INSERT INTO `rankings` VALUES(1393008, '1962-06-17', 2014.66, 756);
-INSERT INTO `rankings` VALUES(1393009, '1962-06-17', 2149.29, 751);
-INSERT INTO `rankings` VALUES(1393010, '1962-06-17', 1963.88, 779);
-INSERT INTO `rankings` VALUES(1393011, '1962-06-17', 2120.61, 724);
-INSERT INTO `rankings` VALUES(1393012, '1962-06-17', 2255.73, 670);
-INSERT INTO `rankings` VALUES(1393013, '1962-06-17', 2398.64, 612);
-INSERT INTO `rankings` VALUES(1393014, '1962-06-17', 2396.44, 696);
-INSERT INTO `rankings` VALUES(1393015, '1962-06-30', 2224.74, 727);
-INSERT INTO `rankings` VALUES(1393016, '1962-06-30', 2192.13, 741);
-INSERT INTO `rankings` VALUES(1393017, '1962-06-30', 2074.74, 12);
-INSERT INTO `rankings` VALUES(1393018, '1962-06-30', 2138.86, 93);
-INSERT INTO `rankings` VALUES(1393019, '1962-06-30', 2001.9, 721);
-INSERT INTO `rankings` VALUES(1393020, '1962-06-30', 1937.9, 758);
-INSERT INTO `rankings` VALUES(1393021, '1962-06-30', 2198.8, 730);
-INSERT INTO `rankings` VALUES(1393022, '1962-06-30', 1997.66, 669);
-INSERT INTO `rankings` VALUES(1393023, '1962-06-30', 2192.09, 679);
-INSERT INTO `rankings` VALUES(1393024, '1962-06-30', 2120.63, 724);
-INSERT INTO `rankings` VALUES(1393025, '1962-06-30', 2219.64, 773);
-INSERT INTO `rankings` VALUES(1393026, '1962-06-30', 1998.4, 782);
-INSERT INTO `rankings` VALUES(1393027, '1962-06-30', 2249.39, 664);
-INSERT INTO `rankings` VALUES(1393028, '1962-06-30', 2437.25, 684);
-INSERT INTO `rankings` VALUES(1393029, '1962-06-30', 2401.05, 612);
-INSERT INTO `rankings` VALUES(1393030, '1962-06-30', 2399.69, 696);
-INSERT INTO `rankings` VALUES(1393031, '1962-06-30', 2013.97, 766);
-INSERT INTO `rankings` VALUES(1393032, '1962-06-30', 2079.97, 708);
-INSERT INTO `rankings` VALUES(1393033, '1962-06-30', 2250.76, 670);
-INSERT INTO `rankings` VALUES(1393034, '1962-06-30', 2149.46, 751);
-INSERT INTO `rankings` VALUES(1393035, '1962-07-01', 2221.91, 679);
-INSERT INTO `rankings` VALUES(1393036, '1962-07-01', 2456.35, 684);
-INSERT INTO `rankings` VALUES(1393037, '1962-07-01', 1998.4, 782);
-INSERT INTO `rankings` VALUES(1393038, '1962-07-01', 2198.8, 730);
-INSERT INTO `rankings` VALUES(1393039, '1962-07-01', 2165.73, 93);
-INSERT INTO `rankings` VALUES(1393040, '1962-07-01', 1980.08, 721);
-INSERT INTO `rankings` VALUES(1393041, '1962-07-01', 2112.37, 12);
-INSERT INTO `rankings` VALUES(1393042, '1962-07-01', 2249.39, 664);
-INSERT INTO `rankings` VALUES(1393043, '1962-07-01', 1952.18, 758);
-INSERT INTO `rankings` VALUES(1393044, '1962-07-01', 1985.21, 766);
-INSERT INTO `rankings` VALUES(1393045, '1962-07-01', 2018.71, 669);
-INSERT INTO `rankings` VALUES(1393046, '1962-07-01', 2074.59, 724);
-INSERT INTO `rankings` VALUES(1393047, '1962-07-01', 2158.52, 751);
-INSERT INTO `rankings` VALUES(1393048, '1962-07-01', 2198.85, 773);
-INSERT INTO `rankings` VALUES(1393049, '1962-07-01', 2261.11, 727);
-INSERT INTO `rankings` VALUES(1393050, '1962-07-01', 2412.15, 612);
-INSERT INTO `rankings` VALUES(1393051, '1962-07-01', 2242.9, 670);
-INSERT INTO `rankings` VALUES(1393052, '1962-07-01', 2377.87, 696);
-INSERT INTO `rankings` VALUES(1393053, '1962-07-01', 2079.97, 708);
-INSERT INTO `rankings` VALUES(1393054, '1962-07-01', 2133.94, 741);
-INSERT INTO `rankings` VALUES(1393055, '1962-07-07', 2260.87, 727);
-INSERT INTO `rankings` VALUES(1393056, '1962-07-07', 2140.03, 741);
-INSERT INTO `rankings` VALUES(1393057, '1962-07-07', 2147.71, 751);
-INSERT INTO `rankings` VALUES(1393058, '1962-07-07', 2159.45, 93);
-INSERT INTO `rankings` VALUES(1393059, '1962-07-07', 2109.63, 12);
-INSERT INTO `rankings` VALUES(1393060, '1962-07-07', 2074.75, 724);
-INSERT INTO `rankings` VALUES(1393061, '1962-07-07', 2254.38, 664);
-INSERT INTO `rankings` VALUES(1393062, '1962-07-07', 2015.82, 669);
-INSERT INTO `rankings` VALUES(1393063, '1962-07-07', 2196.08, 730);
-INSERT INTO `rankings` VALUES(1393064, '1962-07-07', 2229.53, 679);
-INSERT INTO `rankings` VALUES(1393065, '1962-07-07', 2457.93, 684);
-INSERT INTO `rankings` VALUES(1393066, '1962-07-07', 2188.13, 773);
-INSERT INTO `rankings` VALUES(1393067, '1962-07-07', 2384.84, 696);
-INSERT INTO `rankings` VALUES(1393068, '1962-07-07', 2241.73, 670);
-INSERT INTO `rankings` VALUES(1393069, '1962-07-07', 2416.51, 612);
-INSERT INTO `rankings` VALUES(1393070, '1962-07-07', 2083.15, 708);
-INSERT INTO `rankings` VALUES(1393071, '1962-07-07', 2273.12, 687);
-INSERT INTO `rankings` VALUES(1393072, '1962-07-08', 2229.53, 679);
-INSERT INTO `rankings` VALUES(1393073, '1962-07-08', 2332.92, 687);
-INSERT INTO `rankings` VALUES(1393074, '1962-07-08', 1980.08, 721);
-INSERT INTO `rankings` VALUES(1393075, '1962-07-08', 2254.15, 664);
-INSERT INTO `rankings` VALUES(1393076, '1962-07-08', 2165.39, 777);
-INSERT INTO `rankings` VALUES(1393077, '1962-07-08', 1967.04, 780);
-INSERT INTO `rankings` VALUES(1393078, '1962-07-08', 2159.45, 93);
-INSERT INTO `rankings` VALUES(1393079, '1962-07-08', 2256.44, 730);
-INSERT INTO `rankings` VALUES(1393080, '1962-07-08', 2384.84, 696);
-INSERT INTO `rankings` VALUES(1393081, '1962-07-08', 2260.87, 727);
-INSERT INTO `rankings` VALUES(1393082, '1962-07-08', 2108.37, 12);
-INSERT INTO `rankings` VALUES(1393083, '1962-07-08', 1985.21, 766);
-INSERT INTO `rankings` VALUES(1393084, '1962-07-08', 2015.82, 669);
-INSERT INTO `rankings` VALUES(1393085, '1962-07-08', 1952.18, 758);
-INSERT INTO `rankings` VALUES(1393086, '1962-07-08', 2420.04, 684);
-INSERT INTO `rankings` VALUES(1393087, '1962-07-08', 2140.03, 741);
-INSERT INTO `rankings` VALUES(1393088, '1962-07-08', 2241.73, 670);
-INSERT INTO `rankings` VALUES(1393089, '1962-07-08', 2151.21, 708);
-INSERT INTO `rankings` VALUES(1393090, '1962-07-08', 2170.5, 751);
-INSERT INTO `rankings` VALUES(1393091, '1962-07-08', 2064.45, 724);
-INSERT INTO `rankings` VALUES(1393092, '1962-07-08', 2321.08, 612);
-INSERT INTO `rankings` VALUES(1393093, '1962-07-08', 2122.22, 773);
-INSERT INTO `rankings` VALUES(1393094, '1962-07-14', 1993.72, 747);
-INSERT INTO `rankings` VALUES(1393095, '1962-07-14', 1872.36, 750);
-INSERT INTO `rankings` VALUES(1393096, '1962-07-14', 2168.8, 751);
-INSERT INTO `rankings` VALUES(1393097, '1962-07-14', 2068.14, 724);
-INSERT INTO `rankings` VALUES(1393098, '1962-07-14', 1990.8, 761);
-INSERT INTO `rankings` VALUES(1393099, '1962-07-14', 1916.83, 765);
-INSERT INTO `rankings` VALUES(1393100, '1962-07-14', 1955.31, 758);
-INSERT INTO `rankings` VALUES(1393101, '1962-07-14', 2019.57, 669);
-INSERT INTO `rankings` VALUES(1393102, '1962-07-14', 1961.97, 779);
-INSERT INTO `rankings` VALUES(1393103, '1962-07-14', 2386.46, 696);
-INSERT INTO `rankings` VALUES(1393104, '1962-07-14', 2334.26, 687);
-INSERT INTO `rankings` VALUES(1393105, '1962-07-14', 2243.38, 670);
-INSERT INTO `rankings` VALUES(1393106, '1962-07-14', 2165.77, 777);
-INSERT INTO `rankings` VALUES(1393107, '1962-07-14', 2000.98, 759);
-INSERT INTO `rankings` VALUES(1393108, '1962-07-15', 1983.85, 757);
-INSERT INTO `rankings` VALUES(1393109, '1962-07-15', 2000.98, 759);
-INSERT INTO `rankings` VALUES(1393110, '1962-07-15', 1973.53, 779);
-INSERT INTO `rankings` VALUES(1393111, '1962-07-15', 1990.8, 761);
-INSERT INTO `rankings` VALUES(1393112, '1962-07-15', 1871.74, 750);
-INSERT INTO `rankings` VALUES(1393113, '1962-07-15', 1898.54, 765);
-INSERT INTO `rankings` VALUES(1393114, '1962-07-15', 2099.93, 724);
-INSERT INTO `rankings` VALUES(1393115, '1962-07-15', 2306.53, 696);
-INSERT INTO `rankings` VALUES(1393116, '1962-07-15', 2000.77, 747);
-INSERT INTO `rankings` VALUES(1393117, '1962-07-15', 2350.23, 687);
-INSERT INTO `rankings` VALUES(1393118, '1962-07-15', 2255.46, 670);
-INSERT INTO `rankings` VALUES(1393119, '1962-07-15', 2019.57, 669);
-INSERT INTO `rankings` VALUES(1393120, '1962-07-15', 2165.77, 777);
-INSERT INTO `rankings` VALUES(1393121, '1962-07-15', 1991.8, 758);
-INSERT INTO `rankings` VALUES(1393122, '1962-07-15', 2152.7, 751);
-INSERT INTO `rankings` VALUES(1393123, '1962-07-20', 2270.82, 727);
-INSERT INTO `rankings` VALUES(1393124, '1962-07-20', 2137.95, 741);
-INSERT INTO `rankings` VALUES(1393125, '1962-07-20', 1992.9, 782);
-INSERT INTO `rankings` VALUES(1393126, '1962-07-20', 1995.47, 759);
-INSERT INTO `rankings` VALUES(1393127, '1962-07-20', 2161.26, 93);
-INSERT INTO `rankings` VALUES(1393128, '1962-07-20', 2422.19, 684);
-INSERT INTO `rankings` VALUES(1393129, '1962-07-20', 1927.82, 781);
-INSERT INTO `rankings` VALUES(1393130, '1962-07-20', 2119.37, 773);
-INSERT INTO `rankings` VALUES(1393131, '1962-07-20', 1991.45, 758);
-INSERT INTO `rankings` VALUES(1393132, '1962-07-20', 2250.59, 730);
-INSERT INTO `rankings` VALUES(1393133, '1962-07-20', 2231.29, 679);
-INSERT INTO `rankings` VALUES(1393134, '1962-07-20', 2106.1, 724);
-INSERT INTO `rankings` VALUES(1393135, '1962-07-20', 2144.42, 751);
-INSERT INTO `rankings` VALUES(1393136, '1962-07-20', 2317.72, 696);
-INSERT INTO `rankings` VALUES(1393137, '1962-07-20', 1946.87, 286);
-INSERT INTO `rankings` VALUES(1393138, '1962-07-20', 2266, 664);
-INSERT INTO `rankings` VALUES(1393139, '1962-07-20', 2351.66, 687);
-INSERT INTO `rankings` VALUES(1393140, '1962-07-20', 2325.27, 612);
-INSERT INTO `rankings` VALUES(1393141, '1962-07-20', 2158.2, 708);
-INSERT INTO `rankings` VALUES(1393142, '1962-07-20', 2259.25, 670);
-INSERT INTO `rankings` VALUES(1393143, '1962-07-20', 2493.27, 726);
-INSERT INTO `rankings` VALUES(1393144, '1962-07-21', 2253.49, 679);
-INSERT INTO `rankings` VALUES(1393145, '1962-07-21', 2293.56, 687);
-INSERT INTO `rankings` VALUES(1393146, '1962-07-21', 2103.11, 727);
-INSERT INTO `rankings` VALUES(1393147, '1962-07-21', 1888.21, 781);
-INSERT INTO `rankings` VALUES(1393148, '1962-07-21', 1992.9, 782);
-INSERT INTO `rankings` VALUES(1393149, '1962-07-21', 2339.96, 664);
-INSERT INTO `rankings` VALUES(1393150, '1962-07-21', 2161.26, 93);
-INSERT INTO `rankings` VALUES(1393151, '1962-07-21', 2493.27, 726);
-INSERT INTO `rankings` VALUES(1393152, '1962-07-21', 1946.87, 286);
-INSERT INTO `rankings` VALUES(1393153, '1962-07-21', 2027.17, 783);
-INSERT INTO `rankings` VALUES(1393154, '1962-07-21', 2193.96, 741);
-INSERT INTO `rankings` VALUES(1393155, '1962-07-21', 2108.37, 12);
-INSERT INTO `rankings` VALUES(1393156, '1962-07-21', 1983.85, 757);
-INSERT INTO `rankings` VALUES(1393157, '1962-07-21', 2019.57, 669);
-INSERT INTO `rankings` VALUES(1393158, '1962-07-21', 2012.55, 758);
-INSERT INTO `rankings` VALUES(1393159, '1962-07-21', 2448.34, 684);
-INSERT INTO `rankings` VALUES(1393160, '1962-07-21', 2126.06, 773);
-INSERT INTO `rankings` VALUES(1393161, '1962-07-21', 2259.25, 670);
-INSERT INTO `rankings` VALUES(1393162, '1962-07-21', 2086.88, 708);
-INSERT INTO `rankings` VALUES(1393163, '1962-07-21', 2062.1, 751);
-INSERT INTO `rankings` VALUES(1393164, '1962-07-21', 2265.94, 730);
-INSERT INTO `rankings` VALUES(1393165, '1962-07-21', 2014.96, 759);
-INSERT INTO `rankings` VALUES(1393166, '1962-07-21', 2173.51, 724);
-INSERT INTO `rankings` VALUES(1393167, '1962-07-21', 2355.41, 612);
-INSERT INTO `rankings` VALUES(1393168, '1962-07-21', 2398.28, 696);
-INSERT INTO `rankings` VALUES(1393169, '1962-08-04', 2227.34, 679);
-INSERT INTO `rankings` VALUES(1393170, '1962-08-04', 2308.34, 687);
-INSERT INTO `rankings` VALUES(1393171, '1962-08-04', 1875.61, 781);
-INSERT INTO `rankings` VALUES(1393172, '1962-08-04', 1984.45, 782);
-INSERT INTO `rankings` VALUES(1393173, '1962-08-04', 2347.52, 664);
-INSERT INTO `rankings` VALUES(1393174, '1962-08-04', 2153.45, 774);
-INSERT INTO `rankings` VALUES(1393175, '1962-08-04', 2118.61, 12);
-INSERT INTO `rankings` VALUES(1393176, '1962-08-04', 2171.22, 93);
-INSERT INTO `rankings` VALUES(1393177, '1962-08-04', 2481.78, 726);
-INSERT INTO `rankings` VALUES(1393178, '1962-08-04', 2234.94, 717);
-INSERT INTO `rankings` VALUES(1393179, '1962-08-04', 1874.63, 750);
-INSERT INTO `rankings` VALUES(1393180, '1962-08-04', 1934.87, 286);
-INSERT INTO `rankings` VALUES(1393181, '1962-08-04', 1931.39, 699);
-INSERT INTO `rankings` VALUES(1393182, '1962-08-04', 2014.97, 784);
-INSERT INTO `rankings` VALUES(1393183, '1962-08-04', 2029.21, 783);
-INSERT INTO `rankings` VALUES(1393184, '1962-08-04', 2035.55, 748);
-INSERT INTO `rankings` VALUES(1393185, '1962-08-04', 2020.34, 758);
-INSERT INTO `rankings` VALUES(1393186, '1962-08-04', 2025.31, 669);
-INSERT INTO `rankings` VALUES(1393187, '1962-08-04', 2449.6, 684);
-INSERT INTO `rankings` VALUES(1393188, '1962-08-04', 2115.93, 773);
-INSERT INTO `rankings` VALUES(1393189, '1962-08-04', 2267.96, 670);
-INSERT INTO `rankings` VALUES(1393190, '1962-08-04', 2104.95, 708);
-INSERT INTO `rankings` VALUES(1393191, '1962-08-04', 2240.67, 730);
-INSERT INTO `rankings` VALUES(1393192, '1962-08-04', 2080.23, 751);
-INSERT INTO `rankings` VALUES(1393193, '1962-08-04', 1976.25, 779);
-INSERT INTO `rankings` VALUES(1393194, '1962-08-04', 2233.64, 709);
-INSERT INTO `rankings` VALUES(1393195, '1962-08-04', 2161.88, 724);
-INSERT INTO `rankings` VALUES(1393196, '1962-08-04', 1882.84, 765);
-INSERT INTO `rankings` VALUES(1393197, '1962-08-04', 2365.42, 612);
-INSERT INTO `rankings` VALUES(1393198, '1962-08-04', 2404.74, 696);
-INSERT INTO `rankings` VALUES(1393199, '1962-08-05', 2227.34, 679);
-INSERT INTO `rankings` VALUES(1393200, '1962-08-05', 2377.6, 687);
-INSERT INTO `rankings` VALUES(1393201, '1962-08-05', 1875.61, 781);
-INSERT INTO `rankings` VALUES(1393202, '1962-08-05', 1984.45, 782);
-INSERT INTO `rankings` VALUES(1393203, '1962-08-05', 2403.69, 664);
-INSERT INTO `rankings` VALUES(1393204, '1962-08-05', 2165.77, 777);
-INSERT INTO `rankings` VALUES(1393205, '1962-08-05', 2041.97, 758);
-INSERT INTO `rankings` VALUES(1393206, '1962-08-05', 2000.11, 748);
-INSERT INTO `rankings` VALUES(1393207, '1962-08-05', 2171.22, 93);
-INSERT INTO `rankings` VALUES(1393208, '1962-08-05', 2246.12, 730);
-INSERT INTO `rankings` VALUES(1393209, '1962-08-05', 1934.87, 286);
-INSERT INTO `rankings` VALUES(1393210, '1962-08-05', 1874.63, 750);
-INSERT INTO `rankings` VALUES(1393211, '1962-08-05', 2242.5, 717);
-INSERT INTO `rankings` VALUES(1393212, '1962-08-05', 1926.02, 699);
-INSERT INTO `rankings` VALUES(1393213, '1962-08-05', 1986.36, 784);
-INSERT INTO `rankings` VALUES(1393214, '1962-08-05', 2029.21, 783);
-INSERT INTO `rankings` VALUES(1393215, '1962-08-05', 2118.61, 12);
-INSERT INTO `rankings` VALUES(1393216, '1962-08-05', 2191.53, 774);
-INSERT INTO `rankings` VALUES(1393217, '1962-08-05', 2045.3, 669);
-INSERT INTO `rankings` VALUES(1393218, '1962-08-05', 2444.16, 684);
-INSERT INTO `rankings` VALUES(1393219, '1962-08-05', 2115.93, 773);
-INSERT INTO `rankings` VALUES(1393220, '1962-08-05', 2263.46, 670);
-INSERT INTO `rankings` VALUES(1393221, '1962-08-05', 2161.02, 708);
-INSERT INTO `rankings` VALUES(1393222, '1962-08-05', 2481.78, 726);
-INSERT INTO `rankings` VALUES(1393223, '1962-08-05', 2081.24, 751);
-INSERT INTO `rankings` VALUES(1393224, '1962-08-05', 1976.25, 779);
-INSERT INTO `rankings` VALUES(1393225, '1962-08-05', 2081.68, 709);
-INSERT INTO `rankings` VALUES(1393226, '1962-08-05', 2036.8, 724);
-INSERT INTO `rankings` VALUES(1393227, '1962-08-05', 1882.84, 765);
-INSERT INTO `rankings` VALUES(1393228, '1962-08-05', 2439.9, 612);
-INSERT INTO `rankings` VALUES(1393229, '1962-08-05', 2411.44, 696);
-INSERT INTO `rankings` VALUES(1393230, '1962-08-11', 2106.64, 727);
-INSERT INTO `rankings` VALUES(1393231, '1962-08-11', 2080.2, 751);
-INSERT INTO `rankings` VALUES(1393232, '1962-08-11', 2172.41, 93);
-INSERT INTO `rankings` VALUES(1393233, '1962-08-11', 1874.15, 750);
-INSERT INTO `rankings` VALUES(1393234, '1962-08-11', 2042.15, 758);
-INSERT INTO `rankings` VALUES(1393235, '1962-08-11', 1996.84, 1079);
-INSERT INTO `rankings` VALUES(1393236, '1962-08-11', 2405.11, 664);
-INSERT INTO `rankings` VALUES(1393237, '1962-08-11', 2437.87, 612);
-INSERT INTO `rankings` VALUES(1393238, '1962-08-11', 2264.5, 670);
-INSERT INTO `rankings` VALUES(1393239, '1962-08-11', 2193.31, 741);
-INSERT INTO `rankings` VALUES(1393240, '1962-08-12', 2105.16, 727);
-INSERT INTO `rankings` VALUES(1393241, '1962-08-12', 2068.52, 751);
-INSERT INTO `rankings` VALUES(1393242, '1962-08-12', 2178.36, 93);
-INSERT INTO `rankings` VALUES(1393243, '1962-08-12', 1874.15, 750);
-INSERT INTO `rankings` VALUES(1393244, '1962-08-12', 2032.99, 758);
-INSERT INTO `rankings` VALUES(1393245, '1962-08-12', 2209.82, 741);
-INSERT INTO `rankings` VALUES(1393246, '1962-08-12', 2437.87, 612);
-INSERT INTO `rankings` VALUES(1393247, '1962-08-12', 2405.11, 664);
-INSERT INTO `rankings` VALUES(1393248, '1962-08-12', 2264.36, 670);
-INSERT INTO `rankings` VALUES(1393249, '1962-08-12', 1996.84, 1079);
-INSERT INTO `rankings` VALUES(1393250, '1962-08-18', 1932.66, 286);
-INSERT INTO `rankings` VALUES(1393251, '1962-08-18', 1875.61, 750);
-INSERT INTO `rankings` VALUES(1393252, '1962-08-18', 2001.43, 748);
-INSERT INTO `rankings` VALUES(1393253, '1962-08-18', 2243.83, 717);
-INSERT INTO `rankings` VALUES(1393254, '1962-08-18', 1989.08, 766);
-INSERT INTO `rankings` VALUES(1393255, '1962-08-18', 1879.33, 765);
-INSERT INTO `rankings` VALUES(1393256, '1962-08-18', 2086.25, 709);
-INSERT INTO `rankings` VALUES(1393257, '1962-08-18', 2048.95, 669);
-INSERT INTO `rankings` VALUES(1393258, '1962-08-18', 1979.12, 779);
-INSERT INTO `rankings` VALUES(1393259, '1962-08-18', 1973.66, 1054);
-INSERT INTO `rankings` VALUES(1393260, '1962-08-18', 2029.17, 783);
-INSERT INTO `rankings` VALUES(1393261, '1962-08-18', 1984.21, 784);
-INSERT INTO `rankings` VALUES(1393262, '1962-08-18', 1972.88, 763);
-INSERT INTO `rankings` VALUES(1393263, '1962-08-19', 2005.75, 783);
-INSERT INTO `rankings` VALUES(1393264, '1962-08-19', 1965.5, 763);
-INSERT INTO `rankings` VALUES(1393265, '1962-08-19', 1907.23, 286);
-INSERT INTO `rankings` VALUES(1393266, '1962-08-19', 2015.27, 766);
-INSERT INTO `rankings` VALUES(1393267, '1962-08-19', 2115.8, 709);
-INSERT INTO `rankings` VALUES(1393268, '1962-08-19', 2055.04, 669);
-INSERT INTO `rankings` VALUES(1393269, '1962-08-19', 1979.12, 779);
-INSERT INTO `rankings` VALUES(1393270, '1962-08-19', 1894.21, 750);
-INSERT INTO `rankings` VALUES(1393271, '1962-08-19', 2249.53, 717);
-INSERT INTO `rankings` VALUES(1393272, '1962-08-19', 1973.66, 1054);
-INSERT INTO `rankings` VALUES(1393273, '1962-08-19', 1984.21, 784);
-INSERT INTO `rankings` VALUES(1393274, '1962-08-19', 2001.43, 748);
-INSERT INTO `rankings` VALUES(1393275, '1962-08-19', 1849.42, 765);
-INSERT INTO `rankings` VALUES(1393276, '1962-08-25', 2178.41, 93);
-INSERT INTO `rankings` VALUES(1393277, '1962-08-25', 2066.35, 751);
-INSERT INTO `rankings` VALUES(1393278, '1962-08-25', 1904.22, 286);
-INSERT INTO `rankings` VALUES(1393279, '1962-08-25', 1874.24, 781);
-INSERT INTO `rankings` VALUES(1393280, '1962-08-25', 2000.36, 791);
-INSERT INTO `rankings` VALUES(1393281, '1962-08-25', 2034.08, 758);
-INSERT INTO `rankings` VALUES(1393282, '1962-08-25', 2230.03, 679);
-INSERT INTO `rankings` VALUES(1393283, '1962-08-25', 2035.84, 724);
-INSERT INTO `rankings` VALUES(1393284, '1962-08-25', 2211.9, 741);
-INSERT INTO `rankings` VALUES(1393285, '1962-08-25', 2106.92, 727);
-INSERT INTO `rankings` VALUES(1393286, '1962-08-25', 2404.6, 664);
-INSERT INTO `rankings` VALUES(1393287, '1962-08-26', 2123.16, 727);
-INSERT INTO `rankings` VALUES(1393288, '1962-08-26', 2050.89, 751);
-INSERT INTO `rankings` VALUES(1393289, '1962-08-26', 1888.94, 286);
-INSERT INTO `rankings` VALUES(1393290, '1962-08-26', 1850.68, 781);
-INSERT INTO `rankings` VALUES(1393291, '1962-08-26', 2012.03, 791);
-INSERT INTO `rankings` VALUES(1393292, '1962-08-26', 2042.11, 758);
-INSERT INTO `rankings` VALUES(1393293, '1962-08-26', 2246.52, 679);
-INSERT INTO `rankings` VALUES(1393294, '1962-08-26', 2031.68, 724);
-INSERT INTO `rankings` VALUES(1393295, '1962-08-26', 2217.95, 741);
-INSERT INTO `rankings` VALUES(1393296, '1962-08-31', 2249.81, 679);
-INSERT INTO `rankings` VALUES(1393297, '1962-08-31', 1997.81, 783);
-INSERT INTO `rankings` VALUES(1393298, '1962-08-31', 2112.12, 773);
-INSERT INTO `rankings` VALUES(1393299, '1962-08-31', 1890.5, 750);
-INSERT INTO `rankings` VALUES(1393300, '1962-08-31', 1987.32, 782);
-INSERT INTO `rankings` VALUES(1393301, '1962-08-31', 1999.92, 1078);
-INSERT INTO `rankings` VALUES(1393302, '1962-08-31', 2404.03, 664);
-INSERT INTO `rankings` VALUES(1393303, '1962-08-31', 2180.95, 93);
-INSERT INTO `rankings` VALUES(1393304, '1962-08-31', 2016.72, 791);
-INSERT INTO `rankings` VALUES(1393305, '1962-08-31', 1881.79, 286);
-INSERT INTO `rankings` VALUES(1393306, '1962-08-31', 2413.96, 696);
-INSERT INTO `rankings` VALUES(1393307, '1962-08-31', 2127.95, 727);
-INSERT INTO `rankings` VALUES(1393308, '1962-08-31', 2042.35, 758);
-INSERT INTO `rankings` VALUES(1393309, '1962-08-31', 2444.6, 684);
-INSERT INTO `rankings` VALUES(1393310, '1962-08-31', 2215.51, 741);
-INSERT INTO `rankings` VALUES(1393311, '1962-08-31', 1939.57, 778);
-INSERT INTO `rankings` VALUES(1393312, '1962-08-31', 2169.61, 708);
-INSERT INTO `rankings` VALUES(1393313, '1962-08-31', 2048.09, 751);
-INSERT INTO `rankings` VALUES(1393314, '1962-08-31', 2007.57, 759);
-INSERT INTO `rankings` VALUES(1393315, '1962-08-31', 2036.62, 724);
-INSERT INTO `rankings` VALUES(1393316, '1962-08-31', 1848.23, 765);
-INSERT INTO `rankings` VALUES(1393317, '1962-08-31', 2261.65, 670);
-INSERT INTO `rankings` VALUES(1393318, '1962-08-31', 2439.2, 612);
-INSERT INTO `rankings` VALUES(1393319, '1962-08-31', 1894.72, 1035);
-INSERT INTO `rankings` VALUES(1393320, '1962-08-31', 2008.5, 789);
-INSERT INTO `rankings` VALUES(1393321, '1962-09-01', 2254.37, 679);
-INSERT INTO `rankings` VALUES(1393322, '1962-09-01', 1997.81, 783);
-INSERT INTO `rankings` VALUES(1393323, '1962-09-01', 2112.12, 773);
-INSERT INTO `rankings` VALUES(1393324, '1962-09-01', 2016.72, 791);
-INSERT INTO `rankings` VALUES(1393325, '1962-09-01', 2001.87, 782);
-INSERT INTO `rankings` VALUES(1393326, '1962-09-01', 1999.92, 1078);
-INSERT INTO `rankings` VALUES(1393327, '1962-09-01', 2404.03, 664);
-INSERT INTO `rankings` VALUES(1393328, '1962-09-01', 2180.95, 93);
-INSERT INTO `rankings` VALUES(1393329, '1962-09-01', 1875.56, 750);
-INSERT INTO `rankings` VALUES(1393330, '1962-09-01', 1881.79, 286);
-INSERT INTO `rankings` VALUES(1393331, '1962-09-01', 2425.95, 696);
-INSERT INTO `rankings` VALUES(1393332, '1962-09-01', 2127.95, 727);
-INSERT INTO `rankings` VALUES(1393333, '1962-09-01', 2042.35, 758);
-INSERT INTO `rankings` VALUES(1393334, '1962-09-01', 2444.6, 684);
-INSERT INTO `rankings` VALUES(1393335, '1962-09-01', 2038.14, 789);
-INSERT INTO `rankings` VALUES(1393336, '1962-09-01', 1930.45, 778);
-INSERT INTO `rankings` VALUES(1393337, '1962-09-01', 2169.61, 708);
-INSERT INTO `rankings` VALUES(1393338, '1962-09-01', 2007.57, 759);
-INSERT INTO `rankings` VALUES(1393339, '1962-09-01', 2041.27, 751);
-INSERT INTO `rankings` VALUES(1393340, '1962-09-01', 2036.62, 724);
-INSERT INTO `rankings` VALUES(1393341, '1962-09-01', 1826.22, 765);
-INSERT INTO `rankings` VALUES(1393342, '1962-09-01', 2261.65, 670);
-INSERT INTO `rankings` VALUES(1393343, '1962-09-01', 2441.63, 612);
-INSERT INTO `rankings` VALUES(1393344, '1962-09-01', 1894.72, 1035);
-INSERT INTO `rankings` VALUES(1393345, '1962-09-01', 2205.22, 741);
-INSERT INTO `rankings` VALUES(1393346, '1962-09-15', 1888.81, 760);
-INSERT INTO `rankings` VALUES(1393347, '1962-09-15', 2378.91, 687);
-INSERT INTO `rankings` VALUES(1393348, '1962-09-15', 2466.22, 726);
-INSERT INTO `rankings` VALUES(1393349, '1962-09-15', 1991.74, 783);
-INSERT INTO `rankings` VALUES(1393350, '1962-09-15', 1840.8, 781);
-INSERT INTO `rankings` VALUES(1393351, '1962-09-15', 2001.16, 782);
-INSERT INTO `rankings` VALUES(1393352, '1962-09-15', 2402.6, 664);
-INSERT INTO `rankings` VALUES(1393353, '1962-09-15', 2196.39, 774);
-INSERT INTO `rankings` VALUES(1393354, '1962-09-15', 2013.55, 748);
-INSERT INTO `rankings` VALUES(1393355, '1962-09-15', 2183.26, 93);
-INSERT INTO `rankings` VALUES(1393356, '1962-09-15', 1974.85, 785);
-INSERT INTO `rankings` VALUES(1393357, '1962-09-15', 1950.03, 763);
-INSERT INTO `rankings` VALUES(1393358, '1962-09-15', 2246.15, 730);
-INSERT INTO `rankings` VALUES(1393359, '1962-09-15', 2239.77, 717);
-INSERT INTO `rankings` VALUES(1393360, '1962-09-15', 2146.39, 727);
-INSERT INTO `rankings` VALUES(1393361, '1962-09-15', 2115.25, 12);
-INSERT INTO `rankings` VALUES(1393362, '1962-09-15', 2032.69, 758);
-INSERT INTO `rankings` VALUES(1393363, '1962-09-15', 1927.24, 778);
-INSERT INTO `rankings` VALUES(1393364, '1962-09-15', 2042.97, 669);
-INSERT INTO `rankings` VALUES(1393365, '1962-09-15', 2447.96, 684);
-INSERT INTO `rankings` VALUES(1393366, '1962-09-15', 2217.25, 741);
-INSERT INTO `rankings` VALUES(1393367, '1962-09-15', 2265.6, 670);
-INSERT INTO `rankings` VALUES(1393368, '1962-09-15', 2188.62, 708);
-INSERT INTO `rankings` VALUES(1393369, '1962-09-15', 2041.28, 751);
-INSERT INTO `rankings` VALUES(1393370, '1962-09-15', 2032.36, 756);
-INSERT INTO `rankings` VALUES(1393371, '1962-09-15', 2008.11, 759);
-INSERT INTO `rankings` VALUES(1393372, '1962-09-15', 2115.82, 709);
-INSERT INTO `rankings` VALUES(1393373, '1962-09-15', 2043.33, 724);
-INSERT INTO `rankings` VALUES(1393374, '1962-09-15', 2448.3, 612);
-INSERT INTO `rankings` VALUES(1393375, '1962-09-15', 2434.83, 696);
-INSERT INTO `rankings` VALUES(1393376, '1962-09-16', 1888.81, 760);
-INSERT INTO `rankings` VALUES(1393377, '1962-09-16', 2243.2, 687);
-INSERT INTO `rankings` VALUES(1393378, '1962-09-16', 2146.39, 727);
-INSERT INTO `rankings` VALUES(1393379, '1962-09-16', 1840.8, 781);
-INSERT INTO `rankings` VALUES(1393380, '1962-09-16', 2001.16, 782);
-INSERT INTO `rankings` VALUES(1393381, '1962-09-16', 2402.6, 664);
-INSERT INTO `rankings` VALUES(1393382, '1962-09-16', 2055.78, 748);
-INSERT INTO `rankings` VALUES(1393383, '1962-09-16', 2183.26, 93);
-INSERT INTO `rankings` VALUES(1393384, '1962-09-16', 2358.09, 726);
-INSERT INTO `rankings` VALUES(1393385, '1962-09-16', 1950.03, 763);
-INSERT INTO `rankings` VALUES(1393386, '1962-09-16', 2258.77, 730);
-INSERT INTO `rankings` VALUES(1393387, '1962-09-16', 2286.21, 717);
-INSERT INTO `rankings` VALUES(1393388, '1962-09-16', 1974.85, 785);
-INSERT INTO `rankings` VALUES(1393389, '1962-09-16', 1991.74, 783);
-INSERT INTO `rankings` VALUES(1393390, '1962-09-16', 2115.25, 12);
-INSERT INTO `rankings` VALUES(1393391, '1962-09-16', 1990.8, 761);
-INSERT INTO `rankings` VALUES(1393392, '1962-09-16', 2032.69, 758);
-INSERT INTO `rankings` VALUES(1393393, '1962-09-16', 2111.23, 774);
-INSERT INTO `rankings` VALUES(1393394, '1962-09-16', 2471.79, 684);
-INSERT INTO `rankings` VALUES(1393395, '1962-09-16', 2150.14, 741);
-INSERT INTO `rankings` VALUES(1393396, '1962-09-16', 2496.06, 612);
-INSERT INTO `rankings` VALUES(1393397, '1962-09-16', 2281.67, 708);
-INSERT INTO `rankings` VALUES(1393398, '1962-09-16', 2008.11, 759);
-INSERT INTO `rankings` VALUES(1393399, '1962-09-16', 2134.36, 756);
-INSERT INTO `rankings` VALUES(1393400, '1962-09-16', 2045.2, 751);
-INSERT INTO `rankings` VALUES(1393401, '1962-09-16', 2132.99, 709);
-INSERT INTO `rankings` VALUES(1393402, '1962-09-16', 2043.33, 724);
-INSERT INTO `rankings` VALUES(1393403, '1962-09-16', 2272.68, 670);
-INSERT INTO `rankings` VALUES(1393404, '1962-09-16', 1927.24, 778);
-INSERT INTO `rankings` VALUES(1393405, '1962-09-16', 2042.97, 669);
-INSERT INTO `rankings` VALUES(1393406, '1962-09-16', 2434.83, 696);
-INSERT INTO `rankings` VALUES(1393407, '1962-10-06', 2262.14, 679);
-INSERT INTO `rankings` VALUES(1393408, '1962-10-06', 2159.33, 741);
-INSERT INTO `rankings` VALUES(1393409, '1962-10-06', 2009.53, 788);
-INSERT INTO `rankings` VALUES(1393410, '1962-10-06', 1997.53, 787);
-INSERT INTO `rankings` VALUES(1393411, '1962-10-06', 2333.64, 726);
-INSERT INTO `rankings` VALUES(1393412, '1962-10-06', 2184.57, 93);
-INSERT INTO `rankings` VALUES(1393413, '1962-10-06', 2104.38, 12);
-INSERT INTO `rankings` VALUES(1393414, '1962-10-06', 2378.14, 664);
-INSERT INTO `rankings` VALUES(1393415, '1962-10-06', 2055.53, 724);
-INSERT INTO `rankings` VALUES(1393416, '1962-10-06', 2293.08, 708);
-INSERT INTO `rankings` VALUES(1393417, '1962-10-06', 2046.93, 751);
-INSERT INTO `rankings` VALUES(1393418, '1962-10-06', 2469.92, 684);
-INSERT INTO `rankings` VALUES(1393419, '1962-10-06', 2253.06, 687);
-INSERT INTO `rankings` VALUES(1393420, '1962-10-06', 2442.09, 696);
-INSERT INTO `rankings` VALUES(1393421, '1962-10-06', 2139.74, 727);
-INSERT INTO `rankings` VALUES(1393422, '1962-10-06', 2273.27, 670);
-INSERT INTO `rankings` VALUES(1393423, '1962-10-06', 2025.41, 786);
-INSERT INTO `rankings` VALUES(1393424, '1962-10-06', 2498.3, 612);
-INSERT INTO `rankings` VALUES(1393425, '1962-10-06', 1975.22, 754);
-INSERT INTO `rankings` VALUES(1393426, '1962-10-06', 2121.28, 755);
-INSERT INTO `rankings` VALUES(1393427, '1962-10-06', 2258.35, 730);
-INSERT INTO `rankings` VALUES(1393428, '1962-10-07', 2295.83, 679);
-INSERT INTO `rankings` VALUES(1393429, '1962-10-07', 2453.82, 684);
-INSERT INTO `rankings` VALUES(1393430, '1962-10-07', 2009.53, 788);
-INSERT INTO `rankings` VALUES(1393431, '1962-10-07', 2015.96, 787);
-INSERT INTO `rankings` VALUES(1393432, '1962-10-07', 2184.57, 93);
-INSERT INTO `rankings` VALUES(1393433, '1962-10-07', 2104.38, 12);
-INSERT INTO `rankings` VALUES(1393434, '1962-10-07', 2378.14, 664);
-INSERT INTO `rankings` VALUES(1393435, '1962-10-07', 2293.08, 708);
-INSERT INTO `rankings` VALUES(1393436, '1962-10-07', 2012.22, 724);
-INSERT INTO `rankings` VALUES(1393437, '1962-10-07', 1973.97, 751);
-INSERT INTO `rankings` VALUES(1393438, '1962-10-07', 2222.43, 741);
-INSERT INTO `rankings` VALUES(1393439, '1962-10-07', 2144.52, 727);
-INSERT INTO `rankings` VALUES(1393440, '1962-10-07', 2516.91, 612);
-INSERT INTO `rankings` VALUES(1393441, '1962-10-07', 2289.28, 687);
-INSERT INTO `rankings` VALUES(1393442, '1962-10-07', 2062.22, 786);
-INSERT INTO `rankings` VALUES(1393443, '1962-10-07', 1977.12, 754);
-INSERT INTO `rankings` VALUES(1393444, '1962-10-07', 2487.56, 696);
-INSERT INTO `rankings` VALUES(1393445, '1962-10-07', 2121.28, 755);
-INSERT INTO `rankings` VALUES(1393446, '1962-10-07', 2151.89, 670);
-INSERT INTO `rankings` VALUES(1393447, '1962-10-07', 2253.09, 730);
-INSERT INTO `rankings` VALUES(1393448, '1962-11-03', 2184.66, 93);
-INSERT INTO `rankings` VALUES(1393449, '1962-11-03', 2150.12, 727);
-INSERT INTO `rankings` VALUES(1393450, '1962-11-03', 2221.07, 741);
-INSERT INTO `rankings` VALUES(1393451, '1962-11-03', 1996.63, 1081);
-INSERT INTO `rankings` VALUES(1393452, '1962-11-03', 1877.4, 286);
-INSERT INTO `rankings` VALUES(1393453, '1962-11-03', 2016.8, 787);
-INSERT INTO `rankings` VALUES(1393454, '1962-11-03', 1838.37, 781);
-INSERT INTO `rankings` VALUES(1393455, '1962-11-03', 2452.59, 684);
-INSERT INTO `rankings` VALUES(1393456, '1962-11-03', 1995.43, 1083);
-INSERT INTO `rankings` VALUES(1393457, '1962-11-03', 1943.26, 753);
-INSERT INTO `rankings` VALUES(1393458, '1962-11-03', 2294.93, 679);
-INSERT INTO `rankings` VALUES(1393459, '1962-11-03', 2019.54, 724);
-INSERT INTO `rankings` VALUES(1393460, '1962-11-03', 2489.22, 696);
-INSERT INTO `rankings` VALUES(1393461, '1962-11-03', 2066.18, 786);
-INSERT INTO `rankings` VALUES(1393462, '1962-11-03', 2378.54, 664);
-INSERT INTO `rankings` VALUES(1393463, '1962-11-03', 2120.91, 755);
-INSERT INTO `rankings` VALUES(1393464, '1962-11-03', 1973.61, 751);
-INSERT INTO `rankings` VALUES(1393465, '1962-11-04', 2137.96, 93);
-INSERT INTO `rankings` VALUES(1393466, '1962-11-04', 2312.07, 679);
-INSERT INTO `rankings` VALUES(1393467, '1962-11-04', 2006.83, 1081);
-INSERT INTO `rankings` VALUES(1393468, '1962-11-04', 2000, 705);
-INSERT INTO `rankings` VALUES(1393469, '1962-11-04', 1987.12, 751);
-INSERT INTO `rankings` VALUES(1393470, '1962-11-04', 1943.26, 753);
-INSERT INTO `rankings` VALUES(1393471, '1962-11-04', 2167.53, 727);
-INSERT INTO `rankings` VALUES(1393472, '1962-11-04', 2022.24, 787);
-INSERT INTO `rankings` VALUES(1393473, '1962-11-04', 1844.51, 781);
-INSERT INTO `rankings` VALUES(1393474, '1962-11-04', 2111.23, 774);
-INSERT INTO `rankings` VALUES(1393475, '1962-11-04', 2066.18, 786);
-INSERT INTO `rankings` VALUES(1393476, '1962-11-04', 1995.43, 1083);
-INSERT INTO `rankings` VALUES(1393477, '1962-11-04', 2034.24, 724);
-INSERT INTO `rankings` VALUES(1393478, '1962-11-04', 2421.33, 696);
-INSERT INTO `rankings` VALUES(1393479, '1962-11-04', 1877.4, 286);
-INSERT INTO `rankings` VALUES(1393480, '1962-11-04', 2452.59, 684);
-INSERT INTO `rankings` VALUES(1393481, '1962-11-04', 2378.54, 664);
-INSERT INTO `rankings` VALUES(1393482, '1962-11-04', 2141.85, 755);
-INSERT INTO `rankings` VALUES(1393483, '1962-11-04', 2230.17, 741);
-INSERT INTO `rankings` VALUES(1393484, '1962-12-14', 1989.64, 1088);
-INSERT INTO `rankings` VALUES(1393485, '1962-12-14', 2174.52, 727);
-INSERT INTO `rankings` VALUES(1393486, '1962-12-14', 1989.64, 1089);
-INSERT INTO `rankings` VALUES(1393487, '1962-12-14', 1926.31, 1072);
-INSERT INTO `rankings` VALUES(1393488, '1962-12-14', 1989.64, 1086);
-INSERT INTO `rankings` VALUES(1393489, '1962-12-14', 2380.69, 664);
-INSERT INTO `rankings` VALUES(1393490, '1962-12-14', 1999.24, 790);
-INSERT INTO `rankings` VALUES(1393491, '1962-12-14', 2253.38, 730);
-INSERT INTO `rankings` VALUES(1393492, '1962-12-14', 1952.01, 734);
-INSERT INTO `rankings` VALUES(1393493, '1962-12-14', 1989.64, 616);
-INSERT INTO `rankings` VALUES(1393494, '1962-12-14', 2026.12, 791);
-INSERT INTO `rankings` VALUES(1393495, '1962-12-14', 1989.64, 1091);
-INSERT INTO `rankings` VALUES(1393496, '1962-12-14', 1978.22, 1071);
-INSERT INTO `rankings` VALUES(1393497, '1962-12-14', 2045.96, 732);
-INSERT INTO `rankings` VALUES(1393498, '1962-12-14', 2010.7, 1061);
-INSERT INTO `rankings` VALUES(1393499, '1962-12-14', 1989.64, 1100);
-INSERT INTO `rankings` VALUES(1393500, '1962-12-14', 1969.03, 1070);
-INSERT INTO `rankings` VALUES(1393501, '1962-12-14', 1989.64, 1087);
-INSERT INTO `rankings` VALUES(1393502, '1962-12-14', 1962.71, 1007);
-INSERT INTO `rankings` VALUES(1393503, '1962-12-14', 1989.64, 1009);
-INSERT INTO `rankings` VALUES(1393504, '1962-12-14', 1963.63, 1062);
-INSERT INTO `rankings` VALUES(1393505, '1962-12-14', 2120.59, 792);
-INSERT INTO `rankings` VALUES(1393506, '1962-12-14', 2425.03, 696);
-INSERT INTO `rankings` VALUES(1393507, '1962-12-14', 1998.04, 736);
-INSERT INTO `rankings` VALUES(1393508, '1962-12-14', 2296.56, 708);
-INSERT INTO `rankings` VALUES(1393509, '1962-12-14', 1996.95, 691);
-INSERT INTO `rankings` VALUES(1393510, '1962-12-14', 2052.58, 733);
-INSERT INTO `rankings` VALUES(1393511, '1962-12-14', 2007.64, 681);
-INSERT INTO `rankings` VALUES(1393512, '1962-12-14', 1904.8, 1069);
-INSERT INTO `rankings` VALUES(1393513, '1962-12-14', 2050.39, 724);
-INSERT INTO `rankings` VALUES(1393514, '1962-12-14', 2029.07, 1057);
-INSERT INTO `rankings` VALUES(1393515, '1962-12-14', 2517.54, 612);
-INSERT INTO `rankings` VALUES(1393516, '1962-12-14', 1924.46, 737);
-INSERT INTO `rankings` VALUES(1393517, '1962-12-14', 1928.43, 1073);
-INSERT INTO `rankings` VALUES(1393518, '1962-12-15', 2000.45, 691);
-INSERT INTO `rankings` VALUES(1393519, '1962-12-15', 2253.38, 730);
-INSERT INTO `rankings` VALUES(1393520, '1962-12-15', 2174.52, 727);
-INSERT INTO `rankings` VALUES(1393521, '1962-12-15', 2058.13, 732);
-INSERT INTO `rankings` VALUES(1393522, '1962-12-15', 2296.56, 708);
-INSERT INTO `rankings` VALUES(1393523, '1962-12-15', 2517.54, 612);
-INSERT INTO `rankings` VALUES(1393524, '1962-12-15', 2059.82, 791);
-INSERT INTO `rankings` VALUES(1393525, '1962-12-15', 2120.59, 792);
-INSERT INTO `rankings` VALUES(1393526, '1962-12-15', 1879.81, 1069);
-INSERT INTO `rankings` VALUES(1393527, '1962-12-15', 1977.3, 736);
-INSERT INTO `rankings` VALUES(1393528, '1962-12-15', 2007.22, 734);
-INSERT INTO `rankings` VALUES(1393529, '1962-12-15', 2026.66, 681);
-INSERT INTO `rankings` VALUES(1393530, '1962-12-15', 1884.92, 1072);
-INSERT INTO `rankings` VALUES(1393531, '1962-12-15', 2029.07, 1057);
-INSERT INTO `rankings` VALUES(1393532, '1962-12-15', 2384.36, 664);
-INSERT INTO `rankings` VALUES(1393533, '1962-12-15', 1949.17, 1061);
-INSERT INTO `rankings` VALUES(1393534, '1962-12-15', 2437.31, 696);
-INSERT INTO `rankings` VALUES(1393535, '1962-12-15', 2097.78, 724);
-INSERT INTO `rankings` VALUES(1393536, '1962-12-15', 1999.24, 790);
-INSERT INTO `rankings` VALUES(1393537, '1962-12-15', 1950.35, 1062);
-INSERT INTO `rankings` VALUES(1393538, '1962-12-15', 2027.58, 733);
-INSERT INTO `rankings` VALUES(1393539, '1962-12-21', 1988.81, 1088);
-INSERT INTO `rankings` VALUES(1393540, '1962-12-21', 1968.64, 1070);
-INSERT INTO `rankings` VALUES(1393541, '1962-12-21', 1988.81, 1086);
-INSERT INTO `rankings` VALUES(1393542, '1962-12-21', 1999.55, 691);
-INSERT INTO `rankings` VALUES(1393543, '1962-12-21', 1989.64, 1089);
-INSERT INTO `rankings` VALUES(1393544, '1962-12-21', 1950.36, 1062);
-INSERT INTO `rankings` VALUES(1393545, '1962-12-21', 1881.27, 1069);
-INSERT INTO `rankings` VALUES(1393546, '1962-12-21', 2000.61, 663);
-INSERT INTO `rankings` VALUES(1393547, '1962-12-21', 2124.14, 792);
-INSERT INTO `rankings` VALUES(1393548, '1962-12-21', 2430.6, 696);
-INSERT INTO `rankings` VALUES(1393549, '1962-12-21', 1962.46, 1007);
-INSERT INTO `rankings` VALUES(1393550, '1962-12-21', 2056.17, 732);
-INSERT INTO `rankings` VALUES(1393551, '1962-12-21', 1928.91, 1073);
-INSERT INTO `rankings` VALUES(1393552, '1962-12-21', 1977.3, 736);
-INSERT INTO `rankings` VALUES(1393553, '1962-12-21', 2298.87, 708);
-INSERT INTO `rankings` VALUES(1393554, '1962-12-21', 2043.14, 789);
-INSERT INTO `rankings` VALUES(1393555, '1962-12-21', 2000, 1093);
-INSERT INTO `rankings` VALUES(1393556, '1962-12-21', 1986.61, 1087);
-INSERT INTO `rankings` VALUES(1393557, '1962-12-21', 2101.67, 724);
-INSERT INTO `rankings` VALUES(1393558, '1962-12-21', 1996.79, 1085);
-INSERT INTO `rankings` VALUES(1393559, '1962-12-21', 2516.8, 612);
-INSERT INTO `rankings` VALUES(1393560, '1962-12-21', 1883.65, 1072);
-INSERT INTO `rankings` VALUES(1393561, '1962-12-21', 1996.79, 1090);
-INSERT INTO `rankings` VALUES(1393562, '1962-12-21', 2011.23, 734);
-INSERT INTO `rankings` VALUES(1393563, '1962-12-21', 1989.64, 1091);
-INSERT INTO `rankings` VALUES(1393564, '1962-12-21', 2028.78, 681);
-INSERT INTO `rankings` VALUES(1393565, '1962-12-21', 1999.24, 790);
-INSERT INTO `rankings` VALUES(1393566, '1962-12-21', 1922.55, 737);
-INSERT INTO `rankings` VALUES(1393567, '1962-12-21', 1989.64, 616);
-INSERT INTO `rankings` VALUES(1393568, '1962-12-21', 1950.44, 1061);
-INSERT INTO `rankings` VALUES(1393569, '1962-12-21', 2059.82, 791);
-INSERT INTO `rankings` VALUES(1393570, '1962-12-21', 2000, 1092);
-INSERT INTO `rankings` VALUES(1393571, '1962-12-21', 2029.68, 733);
-INSERT INTO `rankings` VALUES(1393572, '1962-12-22', 2022.67, 732);
-INSERT INTO `rankings` VALUES(1393573, '1962-12-22', 1885, 1072);
-INSERT INTO `rankings` VALUES(1393574, '1962-12-22', 2050.7, 663);
-INSERT INTO `rankings` VALUES(1393575, '1962-12-22', 1919.75, 1073);
-INSERT INTO `rankings` VALUES(1393576, '1962-12-22', 2059.1, 734);
-INSERT INTO `rankings` VALUES(1393577, '1962-12-22', 1970.76, 1085);
-INSERT INTO `rankings` VALUES(1393578, '1962-12-22', 1936.04, 1061);
-INSERT INTO `rankings` VALUES(1393579, '1962-12-22', 1968.64, 1070);
-INSERT INTO `rankings` VALUES(1393580, '1962-12-22', 1986.61, 1087);
-INSERT INTO `rankings` VALUES(1393581, '1962-12-22', 1945.08, 1007);
-INSERT INTO `rankings` VALUES(1393582, '1962-12-22', 1935.98, 1062);
-INSERT INTO `rankings` VALUES(1393583, '1962-12-22', 2072.97, 681);
-INSERT INTO `rankings` VALUES(1393584, '1962-12-22', 2043.14, 789);
-INSERT INTO `rankings` VALUES(1393585, '1962-12-22', 2319.35, 708);
-INSERT INTO `rankings` VALUES(1393586, '1962-12-22', 2026.82, 691);
-INSERT INTO `rankings` VALUES(1393587, '1962-12-22', 1988.81, 1086);
-INSERT INTO `rankings` VALUES(1393588, '1962-12-22', 2073.69, 733);
-INSERT INTO `rankings` VALUES(1393589, '1962-12-22', 2029.05, 792);
-INSERT INTO `rankings` VALUES(1393590, '1962-12-22', 2166.96, 724);
-INSERT INTO `rankings` VALUES(1393591, '1962-12-22', 2420.15, 612);
-INSERT INTO `rankings` VALUES(1393592, '1962-12-22', 1922.55, 737);
-INSERT INTO `rankings` VALUES(1393593, '1962-12-22', 2436.66, 696);
-INSERT INTO `rankings` VALUES(1393594, '1962-12-28', 2136.96, 93);
-INSERT INTO `rankings` VALUES(1393595, '1962-12-28', 2317.99, 679);
-INSERT INTO `rankings` VALUES(1393596, '1962-12-28', 2446.59, 684);
-INSERT INTO `rankings` VALUES(1393597, '1962-12-28', 2256.41, 730);
-INSERT INTO `rankings` VALUES(1393598, '1962-12-28', 2034.15, 789);
-INSERT INTO `rankings` VALUES(1393599, '1962-12-28', 2051.06, 663);
-INSERT INTO `rankings` VALUES(1393600, '1962-12-28', 2020.74, 732);
-INSERT INTO `rankings` VALUES(1393601, '1962-12-28', 2071.69, 733);
-INSERT INTO `rankings` VALUES(1393602, '1962-12-28', 2318.65, 708);
-INSERT INTO `rankings` VALUES(1393603, '1962-12-28', 2062.39, 734);
-INSERT INTO `rankings` VALUES(1393604, '1962-12-28', 2168.15, 724);
-INSERT INTO `rankings` VALUES(1393605, '1962-12-28', 2442.25, 696);
-INSERT INTO `rankings` VALUES(1393606, '1962-12-28', 2183.45, 727);
-INSERT INTO `rankings` VALUES(1393607, '1962-12-28', 2424.56, 612);
-INSERT INTO `rankings` VALUES(1393608, '1962-12-28', 2384.93, 664);
-INSERT INTO `rankings` VALUES(1393609, '1962-12-28', 1993.86, 790);
-INSERT INTO `rankings` VALUES(1393610, '1962-12-28', 1979.84, 751);
-INSERT INTO `rankings` VALUES(1393611, '1962-12-29', 2136.96, 93);
-INSERT INTO `rankings` VALUES(1393612, '1962-12-29', 2203.27, 727);
-INSERT INTO `rankings` VALUES(1393613, '1962-12-29', 2454.22, 684);
-INSERT INTO `rankings` VALUES(1393614, '1962-12-29', 1924.03, 751);
-INSERT INTO `rankings` VALUES(1393615, '1962-12-29', 2026.82, 691);
-INSERT INTO `rankings` VALUES(1393616, '1962-12-29', 2020.74, 732);
-INSERT INTO `rankings` VALUES(1393617, '1962-12-29', 2168.15, 724);
-INSERT INTO `rankings` VALUES(1393618, '1962-12-29', 2384.93, 664);
-INSERT INTO `rankings` VALUES(1393619, '1962-12-29', 2059.82, 791);
-INSERT INTO `rankings` VALUES(1393620, '1962-12-29', 2029.05, 792);
-INSERT INTO `rankings` VALUES(1393621, '1962-12-29', 1993.86, 790);
-INSERT INTO `rankings` VALUES(1393622, '1962-12-29', 2076.72, 734);
-INSERT INTO `rankings` VALUES(1393623, '1962-12-29', 2067.76, 663);
-INSERT INTO `rankings` VALUES(1393624, '1962-12-29', 2022.34, 789);
-INSERT INTO `rankings` VALUES(1393625, '1962-12-29', 2036.05, 733);
-INSERT INTO `rankings` VALUES(1393626, '1962-12-29', 2324.94, 679);
-INSERT INTO `rankings` VALUES(1393627, '1962-12-29', 2459.77, 612);
-INSERT INTO `rankings` VALUES(1393628, '1962-12-29', 2442.25, 696);
-INSERT INTO `rankings` VALUES(1393629, '1962-12-29', 2300.22, 730);
-INSERT INTO `rankings` VALUES(1393630, '1962-12-29', 2277.47, 708);
-INSERT INTO `rankings` VALUES(1393631, '1962-12-29', 2008.11, 759);
-INSERT INTO `rankings` VALUES(1393632, '1963-03-29', 2204.68, 727);
-INSERT INTO `rankings` VALUES(1393633, '1963-03-29', 2454.2, 684);
-INSERT INTO `rankings` VALUES(1393634, '1963-03-29', 1998.33, 706);
-INSERT INTO `rankings` VALUES(1393635, '1963-03-29', 2143.09, 755);
-INSERT INTO `rankings` VALUES(1393636, '1963-03-29', 2020.06, 762);
-INSERT INTO `rankings` VALUES(1393637, '1963-03-29', 2001.93, 1107);
-INSERT INTO `rankings` VALUES(1393638, '1963-03-29', 2452.91, 612);
-INSERT INTO `rankings` VALUES(1393639, '1963-03-29', 2000.65, 1078);
-INSERT INTO `rankings` VALUES(1393640, '1963-03-29', 2279.75, 708);
-INSERT INTO `rankings` VALUES(1393641, '1963-03-29', 2443.92, 696);
-INSERT INTO `rankings` VALUES(1393642, '1963-03-30', 1994.54, 1107);
-INSERT INTO `rankings` VALUES(1393643, '1963-03-30', 1998.33, 706);
-INSERT INTO `rankings` VALUES(1393644, '1963-03-30', 2042.97, 669);
-INSERT INTO `rankings` VALUES(1393645, '1963-03-30', 2136.25, 755);
-INSERT INTO `rankings` VALUES(1393646, '1963-03-30', 2443.44, 684);
-INSERT INTO `rankings` VALUES(1393647, '1963-03-30', 2445.78, 696);
-INSERT INTO `rankings` VALUES(1393648, '1963-03-30', 2222.03, 727);
-INSERT INTO `rankings` VALUES(1393649, '1963-03-30', 2466.23, 612);
-INSERT INTO `rankings` VALUES(1393650, '1963-03-30', 2020.06, 762);
-INSERT INTO `rankings` VALUES(1393651, '1963-03-30', 2000.65, 1078);
-INSERT INTO `rankings` VALUES(1393652, '1963-03-30', 2272.21, 708);
-INSERT INTO `rankings` VALUES(1393653, '1963-04-14', 2325.99, 679);
-INSERT INTO `rankings` VALUES(1393654, '1963-04-14', 2297.1, 730);
-INSERT INTO `rankings` VALUES(1393655, '1963-04-14', 1990.7, 601);
-INSERT INTO `rankings` VALUES(1393656, '1963-04-14', 2136.73, 755);
-INSERT INTO `rankings` VALUES(1393657, '1963-04-14', 2444.28, 684);
-INSERT INTO `rankings` VALUES(1393658, '1963-04-14', 2223.27, 727);
-INSERT INTO `rankings` VALUES(1393659, '1963-04-14', 1998.4, 1078);
-INSERT INTO `rankings` VALUES(1393660, '1963-04-14', 2467.7, 612);
-INSERT INTO `rankings` VALUES(1393661, '1963-04-14', 1922.24, 742);
-INSERT INTO `rankings` VALUES(1393662, '1963-04-14', 2272.16, 708);
-INSERT INTO `rankings` VALUES(1393663, '1963-04-14', 1873.07, 750);
-INSERT INTO `rankings` VALUES(1393664, '1963-04-14', 2010.23, 759);
-INSERT INTO `rankings` VALUES(1393665, '1963-04-14', 1905.17, 162);
-INSERT INTO `rankings` VALUES(1393666, '1963-04-14', 2106.61, 12);
-INSERT INTO `rankings` VALUES(1393667, '1963-04-14', 2170.85, 724);
-INSERT INTO `rankings` VALUES(1393668, '1963-04-14', 2047.19, 669);
-INSERT INTO `rankings` VALUES(1393669, '1963-04-14', 1977.93, 779);
-INSERT INTO `rankings` VALUES(1393670, '1963-04-14', 2003.12, 1109);
-INSERT INTO `rankings` VALUES(1393671, '1963-04-14', 1987.91, 1068);
-INSERT INTO `rankings` VALUES(1393672, '1963-04-14', 2446.87, 696);
-INSERT INTO `rankings` VALUES(1393673, '1963-04-14', 2016.34, 762);
-INSERT INTO `rankings` VALUES(1393674, '1963-04-14', 2155.67, 670);
-INSERT INTO `rankings` VALUES(1393675, '1963-04-14', 1995.49, 706);
-INSERT INTO `rankings` VALUES(1393676, '1963-04-14', 1960.86, 700);
-INSERT INTO `rankings` VALUES(1393677, '1963-04-14', 1925.3, 751);
-INSERT INTO `rankings` VALUES(1393678, '1963-04-15', 2311.53, 679);
-INSERT INTO `rankings` VALUES(1393679, '1963-04-15', 2303.09, 730);
-INSERT INTO `rankings` VALUES(1393680, '1963-04-15', 2450.77, 684);
-INSERT INTO `rankings` VALUES(1393681, '1963-04-15', 2157.27, 755);
-INSERT INTO `rankings` VALUES(1393682, '1963-04-15', 2008.77, 601);
-INSERT INTO `rankings` VALUES(1393683, '1963-04-15', 2255.82, 727);
-INSERT INTO `rankings` VALUES(1393684, '1963-04-15', 2404.62, 612);
-INSERT INTO `rankings` VALUES(1393685, '1963-04-15', 1991.68, 1078);
-INSERT INTO `rankings` VALUES(1393686, '1963-04-15', 1922.86, 742);
-INSERT INTO `rankings` VALUES(1393687, '1963-04-15', 2272.16, 708);
-INSERT INTO `rankings` VALUES(1393688, '1963-04-15', 2106.61, 12);
-INSERT INTO `rankings` VALUES(1393689, '1963-04-15', 2184.45, 724);
-INSERT INTO `rankings` VALUES(1393690, '1963-04-15', 1995.49, 706);
-INSERT INTO `rankings` VALUES(1393691, '1963-04-15', 2047.19, 669);
-INSERT INTO `rankings` VALUES(1393692, '1963-04-15', 2000.75, 1109);
-INSERT INTO `rankings` VALUES(1393693, '1963-04-15', 1873.07, 750);
-INSERT INTO `rankings` VALUES(1393694, '1963-04-15', 2003.25, 779);
-INSERT INTO `rankings` VALUES(1393695, '1963-04-15', 1964.03, 1068);
-INSERT INTO `rankings` VALUES(1393696, '1963-04-15', 1903, 162);
-INSERT INTO `rankings` VALUES(1393697, '1963-04-15', 1944.83, 751);
-INSERT INTO `rankings` VALUES(1393698, '1963-04-15', 2016.34, 762);
-INSERT INTO `rankings` VALUES(1393699, '1963-04-15', 2155.67, 670);
-INSERT INTO `rankings` VALUES(1393700, '1963-04-15', 2451.95, 696);
-INSERT INTO `rankings` VALUES(1393701, '1963-04-15', 1960.86, 700);
-INSERT INTO `rankings` VALUES(1393702, '1963-04-15', 1975.13, 759);
-INSERT INTO `rankings` VALUES(1393703, '1963-04-20', 1974.04, 785);
-INSERT INTO `rankings` VALUES(1393704, '1963-04-20', 1944.65, 767);
-INSERT INTO `rankings` VALUES(1393705, '1963-04-20', 1947.08, 751);
-INSERT INTO `rankings` VALUES(1393706, '1963-04-20', 2274.97, 717);
-INSERT INTO `rankings` VALUES(1393707, '1963-04-20', 2011.61, 766);
-INSERT INTO `rankings` VALUES(1393708, '1963-04-20', 2187.82, 724);
-INSERT INTO `rankings` VALUES(1393709, '1963-04-20', 1873.2, 750);
-INSERT INTO `rankings` VALUES(1393710, '1963-04-20', 2011.54, 282);
-INSERT INTO `rankings` VALUES(1393711, '1963-04-20', 2051.33, 669);
-INSERT INTO `rankings` VALUES(1393712, '1963-04-20', 1999.02, 706);
-INSERT INTO `rankings` VALUES(1393713, '1963-04-20', 2134.8, 709);
-INSERT INTO `rankings` VALUES(1393714, '1963-04-20', 2453.13, 696);
-INSERT INTO `rankings` VALUES(1393715, '1963-04-20', 2158.7, 670);
-INSERT INTO `rankings` VALUES(1393716, '1963-04-20', 1963.96, 700);
-INSERT INTO `rankings` VALUES(1393717, '1963-04-20', 1823.62, 765);
-INSERT INTO `rankings` VALUES(1393718, '1963-04-21', 1994.51, 282);
-INSERT INTO `rankings` VALUES(1393719, '1963-04-21', 1949.75, 751);
-INSERT INTO `rankings` VALUES(1393720, '1963-04-21', 1944.65, 767);
-INSERT INTO `rankings` VALUES(1393721, '1963-04-21', 2026.57, 766);
-INSERT INTO `rankings` VALUES(1393722, '1963-04-21', 2134.8, 709);
-INSERT INTO `rankings` VALUES(1393723, '1963-04-21', 2081.73, 669);
-INSERT INTO `rankings` VALUES(1393724, '1963-04-21', 1873.2, 750);
-INSERT INTO `rankings` VALUES(1393725, '1963-04-21', 2131.76, 724);
-INSERT INTO `rankings` VALUES(1393726, '1963-04-21', 2459.15, 696);
-INSERT INTO `rankings` VALUES(1393727, '1963-04-21', 2158.7, 670);
-INSERT INTO `rankings` VALUES(1393728, '1963-04-21', 2018.62, 706);
-INSERT INTO `rankings` VALUES(1393729, '1963-04-21', 1988.36, 700);
-INSERT INTO `rankings` VALUES(1393730, '1963-04-21', 1949.07, 785);
-INSERT INTO `rankings` VALUES(1393731, '1963-04-24', 1940.1, 767);
-INSERT INTO `rankings` VALUES(1393732, '1963-04-24', 1873.34, 750);
-INSERT INTO `rankings` VALUES(1393733, '1963-04-24', 1952.32, 751);
-INSERT INTO `rankings` VALUES(1393734, '1963-04-24', 1961.57, 1068);
-INSERT INTO `rankings` VALUES(1393735, '1963-04-24', 2026.94, 766);
-INSERT INTO `rankings` VALUES(1393736, '1963-04-24', 2133.02, 709);
-INSERT INTO `rankings` VALUES(1393737, '1963-04-24', 2084.99, 669);
-INSERT INTO `rankings` VALUES(1393738, '1963-04-24', 2021.9, 706);
-INSERT INTO `rankings` VALUES(1393739, '1963-04-24', 1822.05, 765);
-INSERT INTO `rankings` VALUES(1393740, '1963-04-24', 2159.45, 670);
-INSERT INTO `rankings` VALUES(1393741, '1963-04-25', 1925.01, 767);
-INSERT INTO `rankings` VALUES(1393742, '1963-04-25', 1873.34, 750);
-INSERT INTO `rankings` VALUES(1393743, '1963-04-25', 1978.06, 751);
-INSERT INTO `rankings` VALUES(1393744, '1963-04-25', 1961.57, 1068);
-INSERT INTO `rankings` VALUES(1393745, '1963-04-25', 2030.25, 766);
-INSERT INTO `rankings` VALUES(1393746, '1963-04-25', 2103.83, 669);
-INSERT INTO `rankings` VALUES(1393747, '1963-04-25', 2133.02, 709);
-INSERT INTO `rankings` VALUES(1393748, '1963-04-25', 2017.6, 706);
-INSERT INTO `rankings` VALUES(1393749, '1963-04-25', 1822.05, 765);
-INSERT INTO `rankings` VALUES(1393750, '1963-04-25', 2130.95, 670);
-INSERT INTO `rankings` VALUES(1393751, '1963-04-26', 2001.56, 722);
-INSERT INTO `rankings` VALUES(1393752, '1963-04-26', 2291.23, 730);
-INSERT INTO `rankings` VALUES(1393753, '1963-04-26', 2448.44, 684);
-INSERT INTO `rankings` VALUES(1393754, '1963-04-26', 1996.76, 1102);
-INSERT INTO `rankings` VALUES(1393755, '1963-04-26', 2405.26, 612);
-INSERT INTO `rankings` VALUES(1393756, '1963-04-26', 2135.43, 724);
-INSERT INTO `rankings` VALUES(1393757, '1963-04-26', 2158.84, 755);
-INSERT INTO `rankings` VALUES(1393758, '1963-04-26', 2315.13, 679);
-INSERT INTO `rankings` VALUES(1393759, '1963-04-26', 2011.32, 601);
-INSERT INTO `rankings` VALUES(1393760, '1963-04-26', 1900.71, 162);
-INSERT INTO `rankings` VALUES(1393761, '1963-04-26', 2259.56, 727);
-INSERT INTO `rankings` VALUES(1393762, '1963-04-26', 1983.39, 757);
-INSERT INTO `rankings` VALUES(1393763, '1963-04-26', 2010.74, 762);
-INSERT INTO `rankings` VALUES(1393764, '1963-04-26', 1992.24, 1078);
-INSERT INTO `rankings` VALUES(1393765, '1963-04-26', 2461.52, 696);
-INSERT INTO `rankings` VALUES(1393766, '1963-04-26', 1928.56, 742);
-INSERT INTO `rankings` VALUES(1393767, '1963-04-26', 2274.01, 708);
-INSERT INTO `rankings` VALUES(1393768, '1963-04-26', 1997.96, 1101);
-INSERT INTO `rankings` VALUES(1393769, '1963-04-27', 2315.13, 679);
-INSERT INTO `rankings` VALUES(1393770, '1963-04-27', 2435.24, 684);
-INSERT INTO `rankings` VALUES(1393771, '1963-04-27', 2291.23, 730);
-INSERT INTO `rankings` VALUES(1393772, '1963-04-27', 1992.24, 1078);
-INSERT INTO `rankings` VALUES(1393773, '1963-04-27', 1989.69, 762);
-INSERT INTO `rankings` VALUES(1393774, '1963-04-27', 1996.76, 1102);
-INSERT INTO `rankings` VALUES(1393775, '1963-04-27', 2423.42, 612);
-INSERT INTO `rankings` VALUES(1393776, '1963-04-27', 2130.02, 724);
-INSERT INTO `rankings` VALUES(1393777, '1963-04-27', 2275.93, 708);
-INSERT INTO `rankings` VALUES(1393778, '1963-04-27', 1900.71, 162);
-INSERT INTO `rankings` VALUES(1393779, '1963-04-27', 2001.02, 1101);
-INSERT INTO `rankings` VALUES(1393780, '1963-04-27', 2278.87, 727);
-INSERT INTO `rankings` VALUES(1393781, '1963-04-27', 1983.39, 757);
-INSERT INTO `rankings` VALUES(1393782, '1963-04-27', 2026.22, 601);
-INSERT INTO `rankings` VALUES(1393783, '1963-04-27', 2456.11, 696);
-INSERT INTO `rankings` VALUES(1393784, '1963-04-27', 1928.56, 742);
-INSERT INTO `rankings` VALUES(1393785, '1963-04-27', 2158.84, 755);
-INSERT INTO `rankings` VALUES(1393786, '1963-04-27', 1989.29, 722);
-INSERT INTO `rankings` VALUES(1393787, '1963-05-10', 2137.14, 756);
-INSERT INTO `rankings` VALUES(1393788, '1963-05-10', 2436.92, 684);
-INSERT INTO `rankings` VALUES(1393789, '1963-05-10', 1975.91, 751);
-INSERT INTO `rankings` VALUES(1393790, '1963-05-10', 2284.9, 727);
-INSERT INTO `rankings` VALUES(1393791, '1963-05-10', 1983.5, 757);
-INSERT INTO `rankings` VALUES(1393792, '1963-05-10', 2276.42, 708);
-INSERT INTO `rankings` VALUES(1393793, '1963-05-10', 2135.03, 709);
-INSERT INTO `rankings` VALUES(1393794, '1963-05-10', 2384.2, 664);
-INSERT INTO `rankings` VALUES(1393795, '1963-05-10', 2136.1, 724);
-INSERT INTO `rankings` VALUES(1393796, '1963-05-10', 2028.28, 601);
-INSERT INTO `rankings` VALUES(1393797, '1963-05-10', 2318.05, 679);
-INSERT INTO `rankings` VALUES(1393798, '1963-05-10', 1896.85, 162);
-INSERT INTO `rankings` VALUES(1393799, '1963-05-10', 1985.65, 722);
-INSERT INTO `rankings` VALUES(1393800, '1963-05-10', 2455.09, 696);
-INSERT INTO `rankings` VALUES(1393801, '1963-05-10', 2426.08, 612);
-INSERT INTO `rankings` VALUES(1393802, '1963-05-10', 1988.44, 762);
-INSERT INTO `rankings` VALUES(1393803, '1963-05-10', 1987.32, 1078);
-INSERT INTO `rankings` VALUES(1393804, '1963-05-10', 1922.85, 742);
-INSERT INTO `rankings` VALUES(1393805, '1963-05-10', 2158.66, 755);
-INSERT INTO `rankings` VALUES(1393806, '1963-05-10', 2129.81, 670);
-INSERT INTO `rankings` VALUES(1393807, '1963-05-10', 2289.01, 730);
-INSERT INTO `rankings` VALUES(1393808, '1963-05-11', 2306.83, 679);
-INSERT INTO `rankings` VALUES(1393809, '1963-05-11', 2280.86, 730);
-INSERT INTO `rankings` VALUES(1393810, '1963-05-11', 1987.32, 1078);
-INSERT INTO `rankings` VALUES(1393811, '1963-05-11', 1896.85, 162);
-INSERT INTO `rankings` VALUES(1393812, '1963-05-11', 1983.5, 757);
-INSERT INTO `rankings` VALUES(1393813, '1963-05-11', 2173.11, 724);
-INSERT INTO `rankings` VALUES(1393814, '1963-05-11', 2384.2, 664);
-INSERT INTO `rankings` VALUES(1393815, '1963-05-11', 2096.16, 709);
-INSERT INTO `rankings` VALUES(1393816, '1963-05-11', 1988.44, 762);
-INSERT INTO `rankings` VALUES(1393817, '1963-05-11', 2276.42, 708);
-INSERT INTO `rankings` VALUES(1393818, '1963-05-11', 2106.03, 756);
-INSERT INTO `rankings` VALUES(1393819, '1963-05-11', 2442.45, 684);
-INSERT INTO `rankings` VALUES(1393820, '1963-05-11', 1973.21, 751);
-INSERT INTO `rankings` VALUES(1393821, '1963-05-11', 2471.13, 696);
-INSERT INTO `rankings` VALUES(1393822, '1963-05-11', 2293.19, 727);
-INSERT INTO `rankings` VALUES(1393823, '1963-05-11', 2139.53, 670);
-INSERT INTO `rankings` VALUES(1393824, '1963-05-11', 2028.28, 601);
-INSERT INTO `rankings` VALUES(1393825, '1963-05-11', 2426.08, 612);
-INSERT INTO `rankings` VALUES(1393826, '1963-05-11', 1938.33, 742);
-INSERT INTO `rankings` VALUES(1393827, '1963-05-11', 2158.66, 755);
-INSERT INTO `rankings` VALUES(1393828, '1963-05-11', 1985.65, 722);
-INSERT INTO `rankings` VALUES(1393829, '1963-05-18', 1893.96, 760);
-INSERT INTO `rankings` VALUES(1393830, '1963-05-18', 1987.66, 757);
-INSERT INTO `rankings` VALUES(1393831, '1963-05-18', 1927.69, 767);
-INSERT INTO `rankings` VALUES(1393832, '1963-05-18', 1992.77, 1114);
-INSERT INTO `rankings` VALUES(1393833, '1963-05-18', 1875.42, 750);
-INSERT INTO `rankings` VALUES(1393834, '1963-05-18', 2026.54, 706);
-INSERT INTO `rankings` VALUES(1393835, '1963-05-18', 1988.66, 802);
-INSERT INTO `rankings` VALUES(1393836, '1963-05-18', 1972.28, 1053);
-INSERT INTO `rankings` VALUES(1393837, '1963-05-18', 1948.21, 763);
-INSERT INTO `rankings` VALUES(1393838, '1963-05-18', 1818.59, 765);
-INSERT INTO `rankings` VALUES(1393839, '1963-05-18', 2008.37, 1112);
-INSERT INTO `rankings` VALUES(1393840, '1963-05-18', 1986.77, 1106);
-INSERT INTO `rankings` VALUES(1393841, '1963-05-18', 1993.97, 1113);
-INSERT INTO `rankings` VALUES(1393842, '1963-05-18', 1958.13, 1068);
-INSERT INTO `rankings` VALUES(1393843, '1963-05-18', 1979.1, 761);
-INSERT INTO `rankings` VALUES(1393844, '1963-05-18', 2002.37, 800);
-INSERT INTO `rankings` VALUES(1393845, '1963-05-18', 1993.62, 762);
-INSERT INTO `rankings` VALUES(1393846, '1963-05-18', 1991.57, 1105);
-INSERT INTO `rankings` VALUES(1393847, '1963-05-18', 1946.53, 742);
-INSERT INTO `rankings` VALUES(1393848, '1963-05-18', 1996.99, 1042);
-INSERT INTO `rankings` VALUES(1393849, '1963-05-18', 1984.95, 751);
-INSERT INTO `rankings` VALUES(1393850, '1963-05-19', 1946.48, 767);
-INSERT INTO `rankings` VALUES(1393851, '1963-05-19', 1975.15, 763);
-INSERT INTO `rankings` VALUES(1393852, '1963-05-19', 1991.79, 742);
-INSERT INTO `rankings` VALUES(1393853, '1963-05-19', 1923.16, 757);
-INSERT INTO `rankings` VALUES(1393854, '1963-05-19', 1940.68, 1053);
-INSERT INTO `rankings` VALUES(1393855, '1963-05-19', 2074.81, 706);
-INSERT INTO `rankings` VALUES(1393856, '1963-05-19', 1796.51, 765);
-INSERT INTO `rankings` VALUES(1393857, '1963-05-19', 1958, 762);
-INSERT INTO `rankings` VALUES(1393858, '1963-05-19', 1986.34, 1105);
-INSERT INTO `rankings` VALUES(1393859, '1963-05-19', 1978.74, 1042);
-INSERT INTO `rankings` VALUES(1393860, '1963-05-19', 2022.96, 751);
-INSERT INTO `rankings` VALUES(1393861, '1963-05-25', 2290.7, 679);
-INSERT INTO `rankings` VALUES(1393862, '1963-05-25', 2277.6, 730);
-INSERT INTO `rankings` VALUES(1393863, '1963-05-25', 2297.52, 727);
-INSERT INTO `rankings` VALUES(1393864, '1963-05-25', 2282.91, 708);
-INSERT INTO `rankings` VALUES(1393865, '1963-05-25', 2175.11, 724);
-INSERT INTO `rankings` VALUES(1393866, '1963-05-25', 1873.17, 750);
-INSERT INTO `rankings` VALUES(1393867, '1963-05-25', 2113.43, 756);
-INSERT INTO `rankings` VALUES(1393868, '1963-05-25', 2025.21, 601);
-INSERT INTO `rankings` VALUES(1393869, '1963-05-25', 2437.4, 684);
-INSERT INTO `rankings` VALUES(1393870, '1963-05-25', 2476.53, 696);
-INSERT INTO `rankings` VALUES(1393871, '1963-05-25', 2431.08, 612);
-INSERT INTO `rankings` VALUES(1393872, '1963-05-25', 2292.14, 687);
-INSERT INTO `rankings` VALUES(1393873, '1963-05-25', 2388.81, 664);
-INSERT INTO `rankings` VALUES(1393874, '1963-05-25', 2103.3, 669);
-INSERT INTO `rankings` VALUES(1393875, '1963-05-25', 2154.75, 755);
-INSERT INTO `rankings` VALUES(1393876, '1963-05-25', 2139.45, 670);
-INSERT INTO `rankings` VALUES(1393877, '1963-05-25', 2102.79, 12);
-INSERT INTO `rankings` VALUES(1393878, '1963-05-26', 1893.96, 760);
-INSERT INTO `rankings` VALUES(1393879, '1963-05-26', 2292.14, 687);
-INSERT INTO `rankings` VALUES(1393880, '1963-05-26', 2249.03, 679);
-INSERT INTO `rankings` VALUES(1393881, '1963-05-26', 2398.2, 664);
-INSERT INTO `rankings` VALUES(1393882, '1963-05-26', 1923.16, 757);
-INSERT INTO `rankings` VALUES(1393883, '1963-05-26', 2286.72, 730);
-INSERT INTO `rankings` VALUES(1393884, '1963-05-26', 2025.21, 601);
-INSERT INTO `rankings` VALUES(1393885, '1963-05-26', 1873.17, 750);
-INSERT INTO `rankings` VALUES(1393886, '1963-05-26', 2154.75, 755);
-INSERT INTO `rankings` VALUES(1393887, '1963-05-26', 2274.97, 717);
-INSERT INTO `rankings` VALUES(1393888, '1963-05-26', 2230.39, 727);
-INSERT INTO `rankings` VALUES(1393889, '1963-05-26', 2102.79, 12);
-INSERT INTO `rankings` VALUES(1393890, '1963-05-26', 2032.69, 758);
-INSERT INTO `rankings` VALUES(1393891, '1963-05-26', 2103.3, 669);
-INSERT INTO `rankings` VALUES(1393892, '1963-05-26', 2460.91, 684);
-INSERT INTO `rankings` VALUES(1393893, '1963-05-26', 2022.96, 751);
-INSERT INTO `rankings` VALUES(1393894, '1963-05-26', 2396.58, 696);
-INSERT INTO `rankings` VALUES(1393895, '1963-05-26', 2151.67, 670);
-INSERT INTO `rankings` VALUES(1393896, '1963-05-26', 2338.9, 708);
-INSERT INTO `rankings` VALUES(1393897, '1963-05-26', 2333.64, 726);
-INSERT INTO `rankings` VALUES(1393898, '1963-05-26', 2113.43, 756);
-INSERT INTO `rankings` VALUES(1393899, '1963-05-26', 1975.13, 759);
-INSERT INTO `rankings` VALUES(1393900, '1963-05-26', 2096.16, 709);
-INSERT INTO `rankings` VALUES(1393901, '1963-05-26', 2204.89, 724);
-INSERT INTO `rankings` VALUES(1393902, '1963-05-26', 2479.84, 612);
-INSERT INTO `rankings` VALUES(1393903, '1963-06-08', 2130.08, 756);
-INSERT INTO `rankings` VALUES(1393904, '1963-06-08', 2461.17, 684);
-INSERT INTO `rankings` VALUES(1393905, '1963-06-08', 1967.92, 759);
-INSERT INTO `rankings` VALUES(1393906, '1963-06-08', 2318.28, 726);
-INSERT INTO `rankings` VALUES(1393907, '1963-06-08', 2256.31, 717);
-INSERT INTO `rankings` VALUES(1393908, '1963-06-08', 2205.08, 724);
-INSERT INTO `rankings` VALUES(1393909, '1963-06-08', 2392.49, 664);
-INSERT INTO `rankings` VALUES(1393910, '1963-06-08', 1927.99, 699);
-INSERT INTO `rankings` VALUES(1393911, '1963-06-08', 2294.79, 730);
-INSERT INTO `rankings` VALUES(1393912, '1963-06-08', 2155.37, 755);
-INSERT INTO `rankings` VALUES(1393913, '1963-06-08', 2255.42, 679);
-INSERT INTO `rankings` VALUES(1393914, '1963-06-08', 2025.91, 601);
-INSERT INTO `rankings` VALUES(1393915, '1963-06-08', 2394.13, 696);
-INSERT INTO `rankings` VALUES(1393916, '1963-06-08', 2235.94, 727);
-INSERT INTO `rankings` VALUES(1393917, '1963-06-08', 2150.82, 670);
-INSERT INTO `rankings` VALUES(1393918, '1963-06-08', 2303.2, 687);
-INSERT INTO `rankings` VALUES(1393919, '1963-06-08', 2485.95, 612);
-INSERT INTO `rankings` VALUES(1393920, '1963-06-08', 2102.75, 669);
-INSERT INTO `rankings` VALUES(1393921, '1963-06-08', 2336.94, 708);
-INSERT INTO `rankings` VALUES(1393922, '1963-06-08', 2018.13, 751);
-INSERT INTO `rankings` VALUES(1393923, '1963-06-09', 2255.42, 679);
-INSERT INTO `rankings` VALUES(1393924, '1963-06-09', 2322.23, 687);
-INSERT INTO `rankings` VALUES(1393925, '1963-06-09', 1980.08, 721);
-INSERT INTO `rankings` VALUES(1393926, '1963-06-09', 2392.49, 664);
-INSERT INTO `rankings` VALUES(1393927, '1963-06-09', 2256.31, 717);
-INSERT INTO `rankings` VALUES(1393928, '1963-06-09', 2247.58, 730);
-INSERT INTO `rankings` VALUES(1393929, '1963-06-09', 2000, 698);
-INSERT INTO `rankings` VALUES(1393930, '1963-06-09', 2090.81, 755);
-INSERT INTO `rankings` VALUES(1393931, '1963-06-09', 2025.91, 601);
-INSERT INTO `rankings` VALUES(1393932, '1963-06-09', 1906.98, 699);
-INSERT INTO `rankings` VALUES(1393933, '1963-06-09', 2235.94, 727);
-INSERT INTO `rankings` VALUES(1393934, '1963-06-09', 2049.92, 669);
-INSERT INTO `rankings` VALUES(1393935, '1963-06-09', 2032.69, 758);
-INSERT INTO `rankings` VALUES(1393936, '1963-06-09', 2475.15, 684);
-INSERT INTO `rankings` VALUES(1393937, '1963-06-09', 2435.39, 696);
-INSERT INTO `rankings` VALUES(1393938, '1963-06-09', 2067.39, 751);
-INSERT INTO `rankings` VALUES(1393939, '1963-06-09', 2349.1, 708);
-INSERT INTO `rankings` VALUES(1393940, '1963-06-09', 2318.28, 726);
-INSERT INTO `rankings` VALUES(1393941, '1963-06-09', 2130.08, 756);
-INSERT INTO `rankings` VALUES(1393942, '1963-06-09', 1997.38, 759);
-INSERT INTO `rankings` VALUES(1393943, '1963-06-09', 2096.16, 709);
-INSERT INTO `rankings` VALUES(1393944, '1963-06-09', 2205.08, 724);
-INSERT INTO `rankings` VALUES(1393945, '1963-06-09', 2171.28, 670);
-INSERT INTO `rankings` VALUES(1393946, '1963-06-09', 2485.95, 612);
-INSERT INTO `rankings` VALUES(1393947, '1963-06-22', 2240.71, 727);
-INSERT INTO `rankings` VALUES(1393948, '1963-06-22', 2478.07, 684);
-INSERT INTO `rankings` VALUES(1393949, '1963-06-22', 2311.75, 687);
-INSERT INTO `rankings` VALUES(1393950, '1963-06-22', 2206.23, 724);
-INSERT INTO `rankings` VALUES(1393951, '1963-06-22', 2309.55, 726);
-INSERT INTO `rankings` VALUES(1393952, '1963-06-22', 2248.7, 730);
-INSERT INTO `rankings` VALUES(1393953, '1963-06-22', 2351.25, 708);
-INSERT INTO `rankings` VALUES(1393954, '1963-06-22', 2264.24, 679);
-INSERT INTO `rankings` VALUES(1393955, '1963-06-22', 2246.7, 717);
-INSERT INTO `rankings` VALUES(1393956, '1963-06-22', 2442.68, 696);
-INSERT INTO `rankings` VALUES(1393957, '1963-06-22', 1998.68, 747);
-INSERT INTO `rankings` VALUES(1393958, '1963-06-22', 2490.17, 612);
-INSERT INTO `rankings` VALUES(1393959, '1963-06-22', 2029.45, 601);
-INSERT INTO `rankings` VALUES(1393960, '1963-06-22', 2394.75, 664);
-INSERT INTO `rankings` VALUES(1393961, '1963-06-22', 2044.69, 669);
-INSERT INTO `rankings` VALUES(1393962, '1963-06-22', 2009.5, 698);
-INSERT INTO `rankings` VALUES(1393963, '1963-06-22', 2082.59, 755);
-INSERT INTO `rankings` VALUES(1393964, '1963-06-22', 2176.91, 670);
-INSERT INTO `rankings` VALUES(1393965, '1963-06-22', 2058.37, 751);
-INSERT INTO `rankings` VALUES(1393966, '1963-06-23', 2282.47, 727);
-INSERT INTO `rankings` VALUES(1393967, '1963-06-23', 2478.07, 684);
-INSERT INTO `rankings` VALUES(1393968, '1963-06-23', 2336.53, 687);
-INSERT INTO `rankings` VALUES(1393969, '1963-06-23', 2309.55, 726);
-INSERT INTO `rankings` VALUES(1393970, '1963-06-23', 2246.7, 717);
-INSERT INTO `rankings` VALUES(1393971, '1963-06-23', 1997.38, 759);
-INSERT INTO `rankings` VALUES(1393972, '1963-06-23', 2152.41, 724);
-INSERT INTO `rankings` VALUES(1393973, '1963-06-23', 2032.69, 758);
-INSERT INTO `rankings` VALUES(1393974, '1963-06-23', 2029.45, 601);
-INSERT INTO `rankings` VALUES(1393975, '1963-06-23', 2164.29, 679);
-INSERT INTO `rankings` VALUES(1393976, '1963-06-23', 2064.15, 698);
-INSERT INTO `rankings` VALUES(1393977, '1963-06-23', 2055.05, 751);
-INSERT INTO `rankings` VALUES(1393978, '1963-06-23', 2479.92, 696);
-INSERT INTO `rankings` VALUES(1393979, '1963-06-23', 2401.31, 664);
-INSERT INTO `rankings` VALUES(1393980, '1963-06-23', 1998.68, 747);
-INSERT INTO `rankings` VALUES(1393981, '1963-06-23', 2490.17, 612);
-INSERT INTO `rankings` VALUES(1393982, '1963-06-23', 2068.26, 669);
-INSERT INTO `rankings` VALUES(1393983, '1963-06-23', 2097.99, 755);
-INSERT INTO `rankings` VALUES(1393984, '1963-06-23', 2367.07, 708);
-INSERT INTO `rankings` VALUES(1393985, '1963-06-23', 2114.23, 670);
-INSERT INTO `rankings` VALUES(1393986, '1963-06-23', 2248.7, 730);
-INSERT INTO `rankings` VALUES(1393987, '1963-06-29', 2282.98, 727);
-INSERT INTO `rankings` VALUES(1393988, '1963-06-29', 2216.06, 741);
-INSERT INTO `rankings` VALUES(1393989, '1963-06-29', 1988.13, 759);
-INSERT INTO `rankings` VALUES(1393990, '1963-06-29', 2067.42, 698);
-INSERT INTO `rankings` VALUES(1393991, '1963-06-29', 2476.43, 684);
-INSERT INTO `rankings` VALUES(1393992, '1963-06-29', 1981.28, 721);
-INSERT INTO `rankings` VALUES(1393993, '1963-06-29', 2101.29, 12);
-INSERT INTO `rankings` VALUES(1393994, '1963-06-29', 2161.62, 724);
-INSERT INTO `rankings` VALUES(1393995, '1963-06-29', 2083.73, 709);
-INSERT INTO `rankings` VALUES(1393996, '1963-06-29', 2252.2, 730);
-INSERT INTO `rankings` VALUES(1393997, '1963-06-29', 2091.09, 755);
-INSERT INTO `rankings` VALUES(1393998, '1963-06-29', 2176.19, 679);
-INSERT INTO `rankings` VALUES(1393999, '1963-06-29', 2026.88, 601);
-INSERT INTO `rankings` VALUES(1394000, '1963-06-29', 2486.22, 696);
-INSERT INTO `rankings` VALUES(1394001, '1963-06-29', 2494.58, 612);
-INSERT INTO `rankings` VALUES(1394002, '1963-06-29', 2344.49, 687);
-INSERT INTO `rankings` VALUES(1394003, '1963-06-29', 2405.31, 664);
-INSERT INTO `rankings` VALUES(1394004, '1963-06-29', 2076.17, 669);
-INSERT INTO `rankings` VALUES(1394005, '1963-06-29', 2359.48, 708);
-INSERT INTO `rankings` VALUES(1394006, '1963-06-29', 2118.65, 670);
-INSERT INTO `rankings` VALUES(1394007, '1963-06-29', 2300.96, 726);
-INSERT INTO `rankings` VALUES(1394008, '1963-06-30', 1893.96, 760);
-INSERT INTO `rankings` VALUES(1394009, '1963-06-30', 2366.59, 687);
-INSERT INTO `rankings` VALUES(1394010, '1963-06-30', 2247.16, 679);
-INSERT INTO `rankings` VALUES(1394011, '1963-06-30', 1981.28, 721);
-INSERT INTO `rankings` VALUES(1394012, '1963-06-30', 2405.31, 664);
-INSERT INTO `rankings` VALUES(1394013, '1963-06-30', 2246.7, 717);
-INSERT INTO `rankings` VALUES(1394014, '1963-06-30', 2175.18, 726);
-INSERT INTO `rankings` VALUES(1394015, '1963-06-30', 2067.42, 698);
-INSERT INTO `rankings` VALUES(1394016, '1963-06-30', 2359.48, 708);
-INSERT INTO `rankings` VALUES(1394017, '1963-06-30', 2099.3, 601);
-INSERT INTO `rankings` VALUES(1394018, '1963-06-30', 2250.36, 727);
-INSERT INTO `rankings` VALUES(1394019, '1963-06-30', 2137.97, 12);
-INSERT INTO `rankings` VALUES(1394020, '1963-06-30', 2032.69, 758);
-INSERT INTO `rankings` VALUES(1394021, '1963-06-30', 2151.78, 669);
-INSERT INTO `rankings` VALUES(1394022, '1963-06-30', 2338.41, 684);
-INSERT INTO `rankings` VALUES(1394023, '1963-06-30', 2216.06, 741);
-INSERT INTO `rankings` VALUES(1394024, '1963-06-30', 2512.8, 612);
-INSERT INTO `rankings` VALUES(1394025, '1963-06-30', 2090.61, 755);
-INSERT INTO `rankings` VALUES(1394026, '1963-06-30', 2332.58, 730);
-INSERT INTO `rankings` VALUES(1394027, '1963-06-30', 1988.13, 759);
-INSERT INTO `rankings` VALUES(1394028, '1963-06-30', 2085.28, 709);
-INSERT INTO `rankings` VALUES(1394029, '1963-06-30', 2108.9, 724);
-INSERT INTO `rankings` VALUES(1394030, '1963-06-30', 2046.42, 670);
-INSERT INTO `rankings` VALUES(1394031, '1963-06-30', 2530.15, 696);
-INSERT INTO `rankings` VALUES(1394032, '1963-07-19', 2257.4, 679);
-INSERT INTO `rankings` VALUES(1394033, '1963-07-19', 2375.02, 687);
-INSERT INTO `rankings` VALUES(1394034, '1963-07-19', 1986.89, 742);
-INSERT INTO `rankings` VALUES(1394035, '1963-07-19', 2407.52, 664);
-INSERT INTO `rankings` VALUES(1394036, '1963-07-19', 1912.39, 757);
-INSERT INTO `rankings` VALUES(1394037, '1963-07-19', 2334.34, 730);
-INSERT INTO `rankings` VALUES(1394038, '1963-07-19', 2074.06, 706);
-INSERT INTO `rankings` VALUES(1394039, '1963-07-19', 2093.9, 755);
-INSERT INTO `rankings` VALUES(1394040, '1963-07-19', 2100.58, 601);
-INSERT INTO `rankings` VALUES(1394041, '1963-07-19', 2249.25, 727);
-INSERT INTO `rankings` VALUES(1394042, '1963-07-19', 2148.92, 669);
-INSERT INTO `rankings` VALUES(1394043, '1963-07-19', 2025.12, 758);
-INSERT INTO `rankings` VALUES(1394044, '1963-07-19', 2341.53, 684);
-INSERT INTO `rankings` VALUES(1394045, '1963-07-19', 2196.53, 741);
-INSERT INTO `rankings` VALUES(1394046, '1963-07-19', 2053.41, 670);
-INSERT INTO `rankings` VALUES(1394047, '1963-07-19', 2356.98, 708);
-INSERT INTO `rankings` VALUES(1394048, '1963-07-19', 1985.85, 759);
-INSERT INTO `rankings` VALUES(1394049, '1963-07-19', 2044.84, 751);
-INSERT INTO `rankings` VALUES(1394050, '1963-07-19', 1999.42, 628);
-INSERT INTO `rankings` VALUES(1394051, '1963-07-19', 2096.83, 709);
-INSERT INTO `rankings` VALUES(1394052, '1963-07-19', 2116.11, 724);
-INSERT INTO `rankings` VALUES(1394053, '1963-07-19', 2514.91, 612);
-INSERT INTO `rankings` VALUES(1394054, '1963-07-19', 2535.01, 696);
-INSERT INTO `rankings` VALUES(1394055, '1963-07-20', 1893.96, 760);
-INSERT INTO `rankings` VALUES(1394056, '1963-07-20', 2375.02, 687);
-INSERT INTO `rankings` VALUES(1394057, '1963-07-20', 2257.4, 679);
-INSERT INTO `rankings` VALUES(1394058, '1963-07-20', 1986.89, 742);
-INSERT INTO `rankings` VALUES(1394059, '1963-07-20', 2434.53, 664);
-INSERT INTO `rankings` VALUES(1394060, '1963-07-20', 1862.24, 757);
-INSERT INTO `rankings` VALUES(1394061, '1963-07-20', 2175.18, 726);
-INSERT INTO `rankings` VALUES(1394062, '1963-07-20', 2116.11, 724);
-INSERT INTO `rankings` VALUES(1394063, '1963-07-20', 2131.47, 755);
-INSERT INTO `rankings` VALUES(1394064, '1963-07-20', 2246.7, 717);
-INSERT INTO `rankings` VALUES(1394065, '1963-07-20', 2249.25, 727);
-INSERT INTO `rankings` VALUES(1394066, '1963-07-20', 2025.12, 758);
-INSERT INTO `rankings` VALUES(1394067, '1963-07-20', 2148.92, 669);
-INSERT INTO `rankings` VALUES(1394068, '1963-07-20', 2341.53, 684);
-INSERT INTO `rankings` VALUES(1394069, '1963-07-20', 2119.93, 741);
-INSERT INTO `rankings` VALUES(1394070, '1963-07-20', 2522.66, 612);
-INSERT INTO `rankings` VALUES(1394071, '1963-07-20', 2136.45, 601);
-INSERT INTO `rankings` VALUES(1394072, '1963-07-20', 2362.47, 708);
-INSERT INTO `rankings` VALUES(1394073, '1963-07-20', 2030.7, 751);
-INSERT INTO `rankings` VALUES(1394074, '1963-07-20', 2276.79, 730);
-INSERT INTO `rankings` VALUES(1394075, '1963-07-20', 1985.85, 759);
-INSERT INTO `rankings` VALUES(1394076, '1963-07-20', 2032.1, 628);
-INSERT INTO `rankings` VALUES(1394077, '1963-07-20', 2165.66, 709);
-INSERT INTO `rankings` VALUES(1394078, '1963-07-20', 2028.65, 706);
-INSERT INTO `rankings` VALUES(1394079, '1963-07-20', 2053.41, 670);
-INSERT INTO `rankings` VALUES(1394080, '1963-07-20', 2563.66, 696);
-INSERT INTO `rankings` VALUES(1394081, '1963-07-27', 2004.47, 747);
-INSERT INTO `rankings` VALUES(1394082, '1963-07-27', 2262.34, 679);
-INSERT INTO `rankings` VALUES(1394083, '1963-07-27', 1996.22, 721);
-INSERT INTO `rankings` VALUES(1394084, '1963-07-27', 1975.87, 1106);
-INSERT INTO `rankings` VALUES(1394085, '1963-07-27', 1942.38, 972);
-INSERT INTO `rankings` VALUES(1394086, '1963-07-27', 1984, 1078);
-INSERT INTO `rankings` VALUES(1394087, '1963-07-27', 1985.99, 742);
-INSERT INTO `rankings` VALUES(1394088, '1963-07-27', 2170.01, 726);
-INSERT INTO `rankings` VALUES(1394089, '1963-07-27', 1893.25, 162);
-INSERT INTO `rankings` VALUES(1394090, '1963-07-27', 1871.66, 750);
-INSERT INTO `rankings` VALUES(1394091, '1963-07-27', 2139.71, 601);
-INSERT INTO `rankings` VALUES(1394092, '1963-07-27', 2250.8, 727);
-INSERT INTO `rankings` VALUES(1394093, '1963-07-27', 1969.73, 761);
-INSERT INTO `rankings` VALUES(1394094, '1963-07-27', 2122.45, 724);
-INSERT INTO `rankings` VALUES(1394095, '1963-07-27', 2152.57, 669);
-INSERT INTO `rankings` VALUES(1394096, '1963-07-27', 2011.89, 758);
-INSERT INTO `rankings` VALUES(1394097, '1963-07-27', 2564.78, 696);
-INSERT INTO `rankings` VALUES(1394098, '1963-07-27', 1984.74, 752);
-INSERT INTO `rankings` VALUES(1394099, '1963-07-27', 2134.09, 755);
-INSERT INTO `rankings` VALUES(1394100, '1963-07-27', 1987.39, 759);
-INSERT INTO `rankings` VALUES(1394101, '1963-07-27', 2033.27, 751);
-INSERT INTO `rankings` VALUES(1394102, '1963-07-27', 1950.73, 762);
-INSERT INTO `rankings` VALUES(1394103, '1963-07-27', 2033.82, 628);
-INSERT INTO `rankings` VALUES(1394104, '1963-07-27', 2166.38, 709);
-INSERT INTO `rankings` VALUES(1394105, '1963-07-27', 2032.09, 706);
-INSERT INTO `rankings` VALUES(1394106, '1963-07-27', 1799.78, 765);
-INSERT INTO `rankings` VALUES(1394107, '1963-07-27', 2063.96, 670);
-INSERT INTO `rankings` VALUES(1394108, '1963-07-28', 2290.98, 679);
-INSERT INTO `rankings` VALUES(1394109, '1963-07-28', 2021.31, 747);
-INSERT INTO `rankings` VALUES(1394110, '1963-07-28', 2067.45, 721);
-INSERT INTO `rankings` VALUES(1394111, '1963-07-28', 1987.39, 759);
-INSERT INTO `rankings` VALUES(1394112, '1963-07-28', 1975.87, 1106);
-INSERT INTO `rankings` VALUES(1394113, '1963-07-28', 1942.38, 972);
-INSERT INTO `rankings` VALUES(1394114, '1963-07-28', 1984, 1078);
-INSERT INTO `rankings` VALUES(1394115, '1963-07-28', 2170.01, 726);
-INSERT INTO `rankings` VALUES(1394116, '1963-07-28', 2122.45, 724);
-INSERT INTO `rankings` VALUES(1394117, '1963-07-28', 1863, 750);
-INSERT INTO `rankings` VALUES(1394118, '1963-07-28', 1869.09, 162);
-INSERT INTO `rankings` VALUES(1394119, '1963-07-28', 1950.73, 762);
-INSERT INTO `rankings` VALUES(1394120, '1963-07-28', 2266.78, 727);
-INSERT INTO `rankings` VALUES(1394121, '1963-07-28', 2152.57, 669);
-INSERT INTO `rankings` VALUES(1394122, '1963-07-28', 2011.89, 758);
-INSERT INTO `rankings` VALUES(1394123, '1963-07-28', 2458.47, 696);
-INSERT INTO `rankings` VALUES(1394124, '1963-07-28', 1974.17, 752);
-INSERT INTO `rankings` VALUES(1394125, '1963-07-28', 2131.44, 755);
-INSERT INTO `rankings` VALUES(1394126, '1963-07-28', 1969.73, 761);
-INSERT INTO `rankings` VALUES(1394127, '1963-07-28', 2139.71, 601);
-INSERT INTO `rankings` VALUES(1394128, '1963-07-28', 2045.73, 751);
-INSERT INTO `rankings` VALUES(1394129, '1963-07-28', 1985.99, 742);
-INSERT INTO `rankings` VALUES(1394130, '1963-07-28', 2033.82, 628);
-INSERT INTO `rankings` VALUES(1394131, '1963-07-28', 2179.17, 709);
-INSERT INTO `rankings` VALUES(1394132, '1963-07-28', 2044.73, 706);
-INSERT INTO `rankings` VALUES(1394133, '1963-07-28', 1799.78, 765);
-INSERT INTO `rankings` VALUES(1394134, '1963-07-28', 2045.74, 670);
-INSERT INTO `rankings` VALUES(1394135, '1963-07-31', 2293.51, 679);
-INSERT INTO `rankings` VALUES(1394136, '1963-07-31', 1964.03, 761);
-INSERT INTO `rankings` VALUES(1394137, '1963-07-31', 1997.23, 731);
-INSERT INTO `rankings` VALUES(1394138, '1963-07-31', 1867.8, 162);
-INSERT INTO `rankings` VALUES(1394139, '1963-07-31', 2107.2, 627);
-INSERT INTO `rankings` VALUES(1394140, '1963-07-31', 2125.86, 724);
-INSERT INTO `rankings` VALUES(1394141, '1963-07-31', 1974.83, 1106);
-INSERT INTO `rankings` VALUES(1394142, '1963-07-31', 2047.14, 706);
-INSERT INTO `rankings` VALUES(1394143, '1963-07-31', 2120.19, 741);
-INSERT INTO `rankings` VALUES(1394144, '1963-07-31', 1981.48, 1105);
-INSERT INTO `rankings` VALUES(1394145, '1963-07-31', 2049.73, 670);
-INSERT INTO `rankings` VALUES(1394146, '1963-07-31', 2458.68, 696);
-INSERT INTO `rankings` VALUES(1394147, '1963-07-31', 1985.93, 742);
-INSERT INTO `rankings` VALUES(1394148, '1963-07-31', 2046.52, 751);
-INSERT INTO `rankings` VALUES(1394149, '1963-08-01', 2303.66, 679);
-INSERT INTO `rankings` VALUES(1394150, '1963-08-01', 2052.93, 751);
-INSERT INTO `rankings` VALUES(1394151, '1963-08-01', 1971.14, 731);
-INSERT INTO `rankings` VALUES(1394152, '1963-08-01', 2156.68, 724);
-INSERT INTO `rankings` VALUES(1394153, '1963-08-01', 2124.69, 627);
-INSERT INTO `rankings` VALUES(1394154, '1963-08-01', 1863.39, 162);
-INSERT INTO `rankings` VALUES(1394155, '1963-08-01', 2053.46, 706);
-INSERT INTO `rankings` VALUES(1394156, '1963-08-01', 2115.82, 741);
-INSERT INTO `rankings` VALUES(1394157, '1963-08-01', 2075.67, 670);
-INSERT INTO `rankings` VALUES(1394158, '1963-08-01', 1934.27, 1105);
-INSERT INTO `rankings` VALUES(1394159, '1963-08-01', 1961.91, 742);
-INSERT INTO `rankings` VALUES(1394160, '1963-08-01', 2467.65, 696);
-INSERT INTO `rankings` VALUES(1394161, '1963-08-03', 2305.71, 679);
-INSERT INTO `rankings` VALUES(1394162, '1963-08-03', 2365.97, 687);
-INSERT INTO `rankings` VALUES(1394163, '1963-08-03', 2027.16, 747);
-INSERT INTO `rankings` VALUES(1394164, '1963-08-03', 1978.52, 759);
-INSERT INTO `rankings` VALUES(1394165, '1963-08-03', 1937.05, 762);
-INSERT INTO `rankings` VALUES(1394166, '1963-08-03', 2440.84, 664);
-INSERT INTO `rankings` VALUES(1394167, '1963-08-03', 1947.1, 761);
-INSERT INTO `rankings` VALUES(1394168, '1963-08-03', 2140.59, 601);
-INSERT INTO `rankings` VALUES(1394169, '1963-08-03', 1864, 750);
-INSERT INTO `rankings` VALUES(1394170, '1963-08-03', 2129.58, 755);
-INSERT INTO `rankings` VALUES(1394171, '1963-08-03', 1859.57, 162);
-INSERT INTO `rankings` VALUES(1394172, '1963-08-03', 2265.79, 727);
-INSERT INTO `rankings` VALUES(1394173, '1963-08-03', 2160.75, 669);
-INSERT INTO `rankings` VALUES(1394174, '1963-08-03', 2011.85, 758);
-INSERT INTO `rankings` VALUES(1394175, '1963-08-03', 2346.68, 684);
-INSERT INTO `rankings` VALUES(1394176, '1963-08-03', 2474.45, 696);
-INSERT INTO `rankings` VALUES(1394177, '1963-08-03', 2523.03, 612);
-INSERT INTO `rankings` VALUES(1394178, '1963-08-03', 1970.98, 752);
-INSERT INTO `rankings` VALUES(1394179, '1963-08-03', 2365.14, 708);
-INSERT INTO `rankings` VALUES(1394180, '1963-08-03', 2276.91, 730);
-INSERT INTO `rankings` VALUES(1394181, '1963-08-03', 2142.7, 756);
-INSERT INTO `rankings` VALUES(1394182, '1963-08-03', 2053.84, 751);
-INSERT INTO `rankings` VALUES(1394183, '1963-08-03', 1949.92, 742);
-INSERT INTO `rankings` VALUES(1394184, '1963-08-03', 2195.5, 709);
-INSERT INTO `rankings` VALUES(1394185, '1963-08-03', 2150.23, 724);
-INSERT INTO `rankings` VALUES(1394186, '1963-08-03', 2083.32, 670);
-INSERT INTO `rankings` VALUES(1394187, '1963-08-04', 2303.49, 679);
-INSERT INTO `rankings` VALUES(1394188, '1963-08-04', 2365.97, 687);
-INSERT INTO `rankings` VALUES(1394189, '1963-08-04', 2155.24, 747);
-INSERT INTO `rankings` VALUES(1394190, '1963-08-04', 1953.62, 759);
-INSERT INTO `rankings` VALUES(1394191, '1963-08-04', 1937.05, 762);
-INSERT INTO `rankings` VALUES(1394192, '1963-08-04', 2489.72, 664);
-INSERT INTO `rankings` VALUES(1394193, '1963-08-04', 2276.91, 730);
-INSERT INTO `rankings` VALUES(1394194, '1963-08-04', 2246.7, 717);
-INSERT INTO `rankings` VALUES(1394195, '1963-08-04', 1972.34, 750);
-INSERT INTO `rankings` VALUES(1394196, '1963-08-04', 2185.07, 755);
-INSERT INTO `rankings` VALUES(1394197, '1963-08-04', 2068.42, 601);
-INSERT INTO `rankings` VALUES(1394198, '1963-08-04', 1859.57, 162);
-INSERT INTO `rankings` VALUES(1394199, '1963-08-04', 2152.11, 727);
-INSERT INTO `rankings` VALUES(1394200, '1963-08-04', 1947.1, 761);
-INSERT INTO `rankings` VALUES(1394201, '1963-08-04', 2011.85, 758);
-INSERT INTO `rankings` VALUES(1394202, '1963-08-04', 2153.84, 669);
-INSERT INTO `rankings` VALUES(1394203, '1963-08-04', 2208.26, 684);
-INSERT INTO `rankings` VALUES(1394204, '1963-08-04', 2115.82, 741);
-INSERT INTO `rankings` VALUES(1394205, '1963-08-04', 2523.03, 612);
-INSERT INTO `rankings` VALUES(1394206, '1963-08-04', 1970.98, 752);
-INSERT INTO `rankings` VALUES(1394207, '1963-08-04', 2409.49, 708);
-INSERT INTO `rankings` VALUES(1394208, '1963-08-04', 2170.01, 726);
-INSERT INTO `rankings` VALUES(1394209, '1963-08-04', 2069.82, 756);
-INSERT INTO `rankings` VALUES(1394210, '1963-08-04', 2053.84, 751);
-INSERT INTO `rankings` VALUES(1394211, '1963-08-04', 1949.92, 742);
-INSERT INTO `rankings` VALUES(1394212, '1963-08-04', 2104.95, 709);
-INSERT INTO `rankings` VALUES(1394213, '1963-08-04', 2198.84, 724);
-INSERT INTO `rankings` VALUES(1394214, '1963-08-04', 2153.94, 670);
-INSERT INTO `rankings` VALUES(1394215, '1963-08-04', 2491.8, 696);
-INSERT INTO `rankings` VALUES(1394216, '1963-08-17', 2299.89, 679);
-INSERT INTO `rankings` VALUES(1394217, '1963-08-17', 1997.86, 725);
-INSERT INTO `rankings` VALUES(1394218, '1963-08-17', 2052.58, 751);
-INSERT INTO `rankings` VALUES(1394219, '1963-08-17', 2202.29, 724);
-INSERT INTO `rankings` VALUES(1394220, '1963-08-17', 2071.46, 721);
-INSERT INTO `rankings` VALUES(1394221, '1963-08-17', 1994.26, 1108);
-INSERT INTO `rankings` VALUES(1394222, '1963-08-17', 2111.26, 709);
-INSERT INTO `rankings` VALUES(1394223, '1963-08-17', 2156.64, 669);
-INSERT INTO `rankings` VALUES(1394224, '1963-08-17', 2031.57, 766);
-INSERT INTO `rankings` VALUES(1394225, '1963-08-17', 1968.6, 750);
-INSERT INTO `rankings` VALUES(1394226, '1963-08-17', 1959.58, 1068);
-INSERT INTO `rankings` VALUES(1394227, '1963-08-17', 1939.86, 767);
-INSERT INTO `rankings` VALUES(1394228, '1963-08-17', 1976.87, 752);
-INSERT INTO `rankings` VALUES(1394229, '1963-08-17', 2490.86, 664);
-INSERT INTO `rankings` VALUES(1394230, '1963-08-17', 2059.41, 706);
-INSERT INTO `rankings` VALUES(1394231, '1963-08-17', 1985.36, 700);
-INSERT INTO `rankings` VALUES(1394232, '1963-08-17', 2153.94, 670);
-INSERT INTO `rankings` VALUES(1394233, '1963-08-17', 1968.93, 763);
-INSERT INTO `rankings` VALUES(1394234, '1963-08-18', 2221.44, 679);
-INSERT INTO `rankings` VALUES(1394235, '1963-08-18', 2014.73, 752);
-INSERT INTO `rankings` VALUES(1394236, '1963-08-18', 1960.04, 750);
-INSERT INTO `rankings` VALUES(1394237, '1963-08-18', 2052.58, 751);
-INSERT INTO `rankings` VALUES(1394238, '1963-08-18', 2128.37, 724);
-INSERT INTO `rankings` VALUES(1394239, '1963-08-18', 2036.15, 766);
-INSERT INTO `rankings` VALUES(1394240, '1963-08-18', 1994.26, 1108);
-INSERT INTO `rankings` VALUES(1394241, '1963-08-18', 1997.86, 725);
-INSERT INTO `rankings` VALUES(1394242, '1963-08-18', 2151.09, 709);
-INSERT INTO `rankings` VALUES(1394243, '1963-08-18', 2077.53, 706);
-INSERT INTO `rankings` VALUES(1394244, '1963-08-18', 1964.71, 1068);
-INSERT INTO `rankings` VALUES(1394245, '1963-08-18', 2117.64, 721);
-INSERT INTO `rankings` VALUES(1394246, '1963-08-18', 2499.88, 664);
-INSERT INTO `rankings` VALUES(1394247, '1963-08-18', 2159.43, 669);
-INSERT INTO `rankings` VALUES(1394248, '1963-08-18', 1961.59, 700);
-INSERT INTO `rankings` VALUES(1394249, '1963-08-18', 2175.14, 670);
-INSERT INTO `rankings` VALUES(1394250, '1963-08-31', 1951.85, 785);
-INSERT INTO `rankings` VALUES(1394251, '1963-08-31', 1957.48, 759);
-INSERT INTO `rankings` VALUES(1394252, '1963-08-31', 1856.92, 162);
-INSERT INTO `rankings` VALUES(1394253, '1963-08-31', 1997.83, 682);
-INSERT INTO `rankings` VALUES(1394254, '1963-08-31', 2176.87, 670);
-INSERT INTO `rankings` VALUES(1394255, '1963-08-31', 1960.13, 750);
-INSERT INTO `rankings` VALUES(1394256, '1963-08-31', 2159.86, 669);
-INSERT INTO `rankings` VALUES(1394257, '1963-08-31', 2224.74, 679);
-INSERT INTO `rankings` VALUES(1394258, '1963-08-31', 1930.13, 762);
-INSERT INTO `rankings` VALUES(1394259, '1963-08-31', 1799.77, 765);
-INSERT INTO `rankings` VALUES(1394260, '1963-08-31', 2155.09, 727);
-INSERT INTO `rankings` VALUES(1394261, '1963-08-31', 2052.07, 751);
-INSERT INTO `rankings` VALUES(1394262, '1963-08-31', 2071.56, 601);
-INSERT INTO `rankings` VALUES(1394263, '1963-08-31', 2492.78, 696);
-INSERT INTO `rankings` VALUES(1394264, '1963-08-31', 2188.21, 755);
-INSERT INTO `rankings` VALUES(1394265, '1963-08-31', 2009.05, 758);
-INSERT INTO `rankings` VALUES(1394266, '1963-08-31', 1992.63, 1103);
-INSERT INTO `rankings` VALUES(1394267, '1963-09-01', 2242.41, 679);
-INSERT INTO `rankings` VALUES(1394268, '1963-09-01', 1951.85, 785);
-INSERT INTO `rankings` VALUES(1394269, '1963-09-01', 2098.2, 727);
-INSERT INTO `rankings` VALUES(1394270, '1963-09-01', 2117.64, 721);
-INSERT INTO `rankings` VALUES(1394271, '1963-09-01', 2001.29, 759);
-INSERT INTO `rankings` VALUES(1394272, '1963-09-01', 1815.58, 765);
-INSERT INTO `rankings` VALUES(1394273, '1963-09-01', 1979.5, 750);
-INSERT INTO `rankings` VALUES(1394274, '1963-09-01', 2159.86, 669);
-INSERT INTO `rankings` VALUES(1394275, '1963-09-01', 2073.3, 601);
-INSERT INTO `rankings` VALUES(1394276, '1963-09-01', 1936.59, 1103);
-INSERT INTO `rankings` VALUES(1394277, '1963-09-01', 2176.87, 670);
-INSERT INTO `rankings` VALUES(1394278, '1963-09-01', 1936.44, 762);
-INSERT INTO `rankings` VALUES(1394279, '1963-09-01', 1840.72, 162);
-INSERT INTO `rankings` VALUES(1394280, '1963-09-01', 2492.78, 696);
-INSERT INTO `rankings` VALUES(1394281, '1963-09-01', 2188.21, 755);
-INSERT INTO `rankings` VALUES(1394282, '1963-09-01', 1997.83, 682);
-INSERT INTO `rankings` VALUES(1394283, '1963-09-01', 2009.05, 758);
-INSERT INTO `rankings` VALUES(1394284, '1963-09-01', 2076.5, 751);
-INSERT INTO `rankings` VALUES(1394285, '1963-09-07', 2250.04, 679);
-INSERT INTO `rankings` VALUES(1394286, '1963-09-07', 2370.65, 687);
-INSERT INTO `rankings` VALUES(1394287, '1963-09-07', 1948.26, 742);
-INSERT INTO `rankings` VALUES(1394288, '1963-09-07', 2526.87, 612);
-INSERT INTO `rankings` VALUES(1394289, '1963-09-07', 2506, 664);
-INSERT INTO `rankings` VALUES(1394290, '1963-09-07', 2047.57, 697);
-INSERT INTO `rankings` VALUES(1394291, '1963-09-07', 2170.6, 726);
-INSERT INTO `rankings` VALUES(1394292, '1963-09-07', 2224.5, 717);
-INSERT INTO `rankings` VALUES(1394293, '1963-09-07', 1951.53, 763);
-INSERT INTO `rankings` VALUES(1394294, '1963-09-07', 2413.96, 708);
-INSERT INTO `rankings` VALUES(1394295, '1963-09-07', 2078.07, 601);
-INSERT INTO `rankings` VALUES(1394296, '1963-09-07', 1833.59, 162);
-INSERT INTO `rankings` VALUES(1394297, '1963-09-07', 2109.48, 727);
-INSERT INTO `rankings` VALUES(1394298, '1963-09-07', 2130.86, 12);
-INSERT INTO `rankings` VALUES(1394299, '1963-09-07', 1985.11, 764);
-INSERT INTO `rankings` VALUES(1394300, '1963-09-07', 2157.85, 669);
-INSERT INTO `rankings` VALUES(1394301, '1963-09-07', 2216.22, 684);
-INSERT INTO `rankings` VALUES(1394302, '1963-09-07', 2122.84, 741);
-INSERT INTO `rankings` VALUES(1394303, '1963-09-07', 2065.88, 751);
-INSERT INTO `rankings` VALUES(1394304, '1963-09-07', 2013.3, 752);
-INSERT INTO `rankings` VALUES(1394305, '1963-09-07', 2182.93, 755);
-INSERT INTO `rankings` VALUES(1394306, '1963-09-07', 2273.09, 730);
-INSERT INTO `rankings` VALUES(1394307, '1963-09-07', 1996.61, 759);
-INSERT INTO `rankings` VALUES(1394308, '1963-09-07', 2036.1, 628);
-INSERT INTO `rankings` VALUES(1394309, '1963-09-07', 2165.6, 709);
-INSERT INTO `rankings` VALUES(1394310, '1963-09-07', 2075.65, 706);
-INSERT INTO `rankings` VALUES(1394311, '1963-09-07', 2181.85, 670);
-INSERT INTO `rankings` VALUES(1394312, '1963-09-07', 2495.92, 696);
-INSERT INTO `rankings` VALUES(1394313, '1963-09-08', 2155.24, 747);
-INSERT INTO `rankings` VALUES(1394314, '1963-09-08', 2237.07, 687);
-INSERT INTO `rankings` VALUES(1394315, '1963-09-08', 2282.14, 679);
-INSERT INTO `rankings` VALUES(1394316, '1963-09-08', 1948.26, 742);
-INSERT INTO `rankings` VALUES(1394317, '1963-09-08', 2141.15, 726);
-INSERT INTO `rankings` VALUES(1394318, '1963-09-08', 2506, 664);
-INSERT INTO `rankings` VALUES(1394319, '1963-09-08', 2016.43, 697);
-INSERT INTO `rankings` VALUES(1394320, '1963-09-08', 1939.86, 767);
-INSERT INTO `rankings` VALUES(1394321, '1963-09-08', 2297.62, 730);
-INSERT INTO `rankings` VALUES(1394322, '1963-09-08', 1833.59, 162);
-INSERT INTO `rankings` VALUES(1394323, '1963-09-08', 1951.53, 763);
-INSERT INTO `rankings` VALUES(1394324, '1963-09-08', 2237.38, 755);
-INSERT INTO `rankings` VALUES(1394325, '1963-09-08', 2137.08, 717);
-INSERT INTO `rankings` VALUES(1394326, '1963-09-08', 1985.11, 764);
-INSERT INTO `rankings` VALUES(1394327, '1963-09-08', 2187.81, 727);
-INSERT INTO `rankings` VALUES(1394328, '1963-09-08', 2154.39, 12);
-INSERT INTO `rankings` VALUES(1394329, '1963-09-08', 2036.15, 766);
-INSERT INTO `rankings` VALUES(1394330, '1963-09-08', 2157.85, 669);
-INSERT INTO `rankings` VALUES(1394331, '1963-09-08', 2009.05, 758);
-INSERT INTO `rankings` VALUES(1394332, '1963-09-08', 2307.57, 684);
-INSERT INTO `rankings` VALUES(1394333, '1963-09-08', 2122.84, 741);
-INSERT INTO `rankings` VALUES(1394334, '1963-09-08', 2323.32, 612);
-INSERT INTO `rankings` VALUES(1394335, '1963-09-08', 2013.3, 752);
-INSERT INTO `rankings` VALUES(1394336, '1963-09-08', 2460.43, 708);
-INSERT INTO `rankings` VALUES(1394337, '1963-09-08', 2065.88, 751);
-INSERT INTO `rankings` VALUES(1394338, '1963-09-08', 2078.07, 601);
-INSERT INTO `rankings` VALUES(1394339, '1963-09-08', 1996.61, 759);
-INSERT INTO `rankings` VALUES(1394340, '1963-09-08', 2072.16, 628);
-INSERT INTO `rankings` VALUES(1394341, '1963-09-08', 2165.6, 709);
-INSERT INTO `rankings` VALUES(1394342, '1963-09-08', 2076.35, 706);
-INSERT INTO `rankings` VALUES(1394343, '1963-09-08', 1815.58, 765);
-INSERT INTO `rankings` VALUES(1394344, '1963-09-08', 2236.66, 670);
-INSERT INTO `rankings` VALUES(1394345, '1963-09-08', 2538.73, 696);
-INSERT INTO `rankings` VALUES(1394346, '1963-09-20', 2279.89, 679);
-INSERT INTO `rankings` VALUES(1394347, '1963-09-20', 2231.01, 687);
-INSERT INTO `rankings` VALUES(1394348, '1963-09-20', 1952.6, 742);
-INSERT INTO `rankings` VALUES(1394349, '1963-09-20', 2299.05, 730);
-INSERT INTO `rankings` VALUES(1394350, '1963-09-20', 2135.34, 724);
-INSERT INTO `rankings` VALUES(1394351, '1963-09-20', 2079.82, 706);
-INSERT INTO `rankings` VALUES(1394352, '1963-09-20', 1975.75, 750);
-INSERT INTO `rankings` VALUES(1394353, '1963-09-20', 1831.08, 162);
-INSERT INTO `rankings` VALUES(1394354, '1963-09-20', 2192.51, 727);
-INSERT INTO `rankings` VALUES(1394355, '1963-09-20', 2121.54, 741);
-INSERT INTO `rankings` VALUES(1394356, '1963-09-20', 2157.68, 669);
-INSERT INTO `rankings` VALUES(1394357, '1963-09-20', 2006.58, 758);
-INSERT INTO `rankings` VALUES(1394358, '1963-09-20', 2308, 684);
-INSERT INTO `rankings` VALUES(1394359, '1963-09-20', 2540.46, 696);
-INSERT INTO `rankings` VALUES(1394360, '1963-09-20', 2237.81, 670);
-INSERT INTO `rankings` VALUES(1394361, '1963-09-20', 2461.48, 708);
-INSERT INTO `rankings` VALUES(1394362, '1963-09-20', 2060.01, 751);
-INSERT INTO `rankings` VALUES(1394363, '1963-09-20', 1988.75, 759);
-INSERT INTO `rankings` VALUES(1394364, '1963-09-20', 2076.54, 628);
-INSERT INTO `rankings` VALUES(1394365, '1963-09-20', 2000.43, 632);
-INSERT INTO `rankings` VALUES(1394366, '1963-09-20', 2327.43, 612);
-INSERT INTO `rankings` VALUES(1394367, '1963-09-20', 1998.03, 1104);
-INSERT INTO `rankings` VALUES(1394368, '1963-09-21', 2297.15, 679);
-INSERT INTO `rankings` VALUES(1394369, '1963-09-21', 2231.01, 687);
-INSERT INTO `rankings` VALUES(1394370, '1963-09-21', 1952.6, 742);
-INSERT INTO `rankings` VALUES(1394371, '1963-09-21', 2301.68, 730);
-INSERT INTO `rankings` VALUES(1394372, '1963-09-21', 2135.34, 724);
-INSERT INTO `rankings` VALUES(1394373, '1963-09-21', 2079.82, 706);
-INSERT INTO `rankings` VALUES(1394374, '1963-09-21', 1942.14, 750);
-INSERT INTO `rankings` VALUES(1394375, '1963-09-21', 1844.5, 162);
-INSERT INTO `rankings` VALUES(1394376, '1963-09-21', 2553.26, 696);
-INSERT INTO `rankings` VALUES(1394377, '1963-09-21', 2146.51, 727);
-INSERT INTO `rankings` VALUES(1394378, '1963-09-21', 2137, 669);
-INSERT INTO `rankings` VALUES(1394379, '1963-09-21', 2029.02, 758);
-INSERT INTO `rankings` VALUES(1394380, '1963-09-21', 2309.43, 684);
-INSERT INTO `rankings` VALUES(1394381, '1963-09-21', 2121.54, 741);
-INSERT INTO `rankings` VALUES(1394382, '1963-09-21', 2237.81, 670);
-INSERT INTO `rankings` VALUES(1394383, '1963-09-21', 2469.11, 708);
-INSERT INTO `rankings` VALUES(1394384, '1963-09-21', 2062.43, 751);
-INSERT INTO `rankings` VALUES(1394385, '1963-09-21', 1988.75, 759);
-INSERT INTO `rankings` VALUES(1394386, '1963-09-21', 2100.42, 628);
-INSERT INTO `rankings` VALUES(1394387, '1963-09-21', 2023.77, 632);
-INSERT INTO `rankings` VALUES(1394388, '1963-09-21', 2350.3, 612);
-INSERT INTO `rankings` VALUES(1394389, '1963-09-21', 1948.21, 1104);
-INSERT INTO `rankings` VALUES(1394390, '1963-10-05', 1988.08, 768);
-INSERT INTO `rankings` VALUES(1394391, '1963-10-05', 2305.44, 684);
-INSERT INTO `rankings` VALUES(1394392, '1963-10-05', 1973.55, 754);
-INSERT INTO `rankings` VALUES(1394393, '1963-10-05', 2137.44, 726);
-INSERT INTO `rankings` VALUES(1394394, '1963-10-05', 2145.49, 724);
-INSERT INTO `rankings` VALUES(1394395, '1963-10-05', 2007.28, 668);
-INSERT INTO `rankings` VALUES(1394396, '1963-10-05', 2360.68, 612);
-INSERT INTO `rankings` VALUES(1394397, '1963-10-05', 2171.16, 709);
-INSERT INTO `rankings` VALUES(1394398, '1963-10-05', 2135.08, 669);
-INSERT INTO `rankings` VALUES(1394399, '1963-10-05', 2303.27, 679);
-INSERT INTO `rankings` VALUES(1394400, '1963-10-05', 2123.95, 717);
-INSERT INTO `rankings` VALUES(1394401, '1963-10-05', 2054.24, 751);
-INSERT INTO `rankings` VALUES(1394402, '1963-10-05', 2130.72, 741);
-INSERT INTO `rankings` VALUES(1394403, '1963-10-05', 2235.3, 670);
-INSERT INTO `rankings` VALUES(1394404, '1963-10-05', 2238.4, 687);
-INSERT INTO `rankings` VALUES(1394405, '1963-10-05', 2508.13, 664);
-INSERT INTO `rankings` VALUES(1394406, '1963-10-05', 1984.14, 769);
-INSERT INTO `rankings` VALUES(1394407, '1963-10-05', 2555.83, 696);
-INSERT INTO `rankings` VALUES(1394408, '1963-10-05', 2470.66, 708);
-INSERT INTO `rankings` VALUES(1394409, '1963-10-05', 2227.68, 755);
-INSERT INTO `rankings` VALUES(1394410, '1963-10-05', 2299.61, 730);
-INSERT INTO `rankings` VALUES(1394411, '1963-10-06', 2333.51, 679);
-INSERT INTO `rankings` VALUES(1394412, '1963-10-06', 2238.4, 687);
-INSERT INTO `rankings` VALUES(1394413, '1963-10-06', 2146.51, 727);
-INSERT INTO `rankings` VALUES(1394414, '1963-10-06', 2392.9, 664);
-INSERT INTO `rankings` VALUES(1394415, '1963-10-06', 2299.61, 730);
-INSERT INTO `rankings` VALUES(1394416, '1963-10-06', 2145.49, 724);
-INSERT INTO `rankings` VALUES(1394417, '1963-10-06', 2170.58, 755);
-INSERT INTO `rankings` VALUES(1394418, '1963-10-06', 2123.95, 717);
-INSERT INTO `rankings` VALUES(1394419, '1963-10-06', 2048.44, 768);
-INSERT INTO `rankings` VALUES(1394420, '1963-10-06', 1973.55, 754);
-INSERT INTO `rankings` VALUES(1394421, '1963-10-06', 1943.26, 753);
-INSERT INTO `rankings` VALUES(1394422, '1963-10-06', 2135.08, 669);
-INSERT INTO `rankings` VALUES(1394423, '1963-10-06', 2231.21, 684);
-INSERT INTO `rankings` VALUES(1394424, '1963-10-06', 2130.72, 741);
-INSERT INTO `rankings` VALUES(1394425, '1963-10-06', 2426.41, 612);
-INSERT INTO `rankings` VALUES(1394426, '1963-10-06', 2498.17, 708);
-INSERT INTO `rankings` VALUES(1394427, '1963-10-06', 2137.44, 726);
-INSERT INTO `rankings` VALUES(1394428, '1963-10-06', 2103.79, 751);
-INSERT INTO `rankings` VALUES(1394429, '1963-10-06', 2007.28, 668);
-INSERT INTO `rankings` VALUES(1394430, '1963-10-06', 2214.15, 709);
-INSERT INTO `rankings` VALUES(1394431, '1963-10-06', 2000, 770);
-INSERT INTO `rankings` VALUES(1394432, '1963-10-06', 1984.14, 769);
-INSERT INTO `rankings` VALUES(1394433, '1963-10-06', 2208.53, 670);
-INSERT INTO `rankings` VALUES(1394434, '1963-10-06', 2552.79, 696);
-INSERT INTO `rankings` VALUES(1394435, '1963-10-26', 2330.25, 679);
-INSERT INTO `rankings` VALUES(1394436, '1963-10-26', 2248.88, 687);
-INSERT INTO `rankings` VALUES(1394437, '1963-10-26', 2400.17, 664);
-INSERT INTO `rankings` VALUES(1394438, '1963-10-26', 2111.02, 717);
-INSERT INTO `rankings` VALUES(1394439, '1963-10-26', 2292.16, 730);
-INSERT INTO `rankings` VALUES(1394440, '1963-10-26', 2146.74, 724);
-INSERT INTO `rankings` VALUES(1394441, '1963-10-26', 2165.84, 755);
-INSERT INTO `rankings` VALUES(1394442, '1963-10-26', 2070.47, 601);
-INSERT INTO `rankings` VALUES(1394443, '1963-10-26', 1976.52, 754);
-INSERT INTO `rankings` VALUES(1394444, '1963-10-26', 2142.42, 669);
-INSERT INTO `rankings` VALUES(1394445, '1963-10-26', 2238.82, 684);
-INSERT INTO `rankings` VALUES(1394446, '1963-10-26', 2129.47, 741);
-INSERT INTO `rankings` VALUES(1394447, '1963-10-26', 2213.99, 670);
-INSERT INTO `rankings` VALUES(1394448, '1963-10-26', 2497.31, 708);
-INSERT INTO `rankings` VALUES(1394449, '1963-10-26', 2130.27, 726);
-INSERT INTO `rankings` VALUES(1394450, '1963-10-26', 1987.14, 772);
-INSERT INTO `rankings` VALUES(1394451, '1963-10-26', 2096.61, 751);
-INSERT INTO `rankings` VALUES(1394452, '1963-10-26', 2001.18, 668);
-INSERT INTO `rankings` VALUES(1394453, '1963-10-26', 2220.95, 709);
-INSERT INTO `rankings` VALUES(1394454, '1963-10-26', 2013.54, 705);
-INSERT INTO `rankings` VALUES(1394455, '1963-10-26', 2430.92, 612);
-INSERT INTO `rankings` VALUES(1394456, '1963-10-26', 2556.97, 696);
-INSERT INTO `rankings` VALUES(1394457, '1963-10-27', 2378, 679);
-INSERT INTO `rankings` VALUES(1394458, '1963-10-27', 2267.41, 687);
-INSERT INTO `rankings` VALUES(1394459, '1963-10-27', 2272.69, 664);
-INSERT INTO `rankings` VALUES(1394460, '1963-10-27', 2292.16, 730);
-INSERT INTO `rankings` VALUES(1394461, '1963-10-27', 2070.47, 601);
-INSERT INTO `rankings` VALUES(1394462, '1963-10-27', 2511.04, 708);
-INSERT INTO `rankings` VALUES(1394463, '1963-10-27', 2111.02, 717);
-INSERT INTO `rankings` VALUES(1394464, '1963-10-27', 2584.91, 696);
-INSERT INTO `rankings` VALUES(1394465, '1963-10-27', 2146.51, 727);
-INSERT INTO `rankings` VALUES(1394466, '1963-10-27', 2038.15, 754);
-INSERT INTO `rankings` VALUES(1394467, '1963-10-27', 2121.68, 669);
-INSERT INTO `rankings` VALUES(1394468, '1963-10-27', 1943.26, 753);
-INSERT INTO `rankings` VALUES(1394469, '1963-10-27', 2238.82, 684);
-INSERT INTO `rankings` VALUES(1394470, '1963-10-27', 2129.47, 741);
-INSERT INTO `rankings` VALUES(1394471, '1963-10-27', 2433.15, 612);
-INSERT INTO `rankings` VALUES(1394472, '1963-10-27', 2167.75, 755);
-INSERT INTO `rankings` VALUES(1394473, '1963-10-27', 2130.27, 726);
-INSERT INTO `rankings` VALUES(1394474, '1963-10-27', 1987.14, 772);
-INSERT INTO `rankings` VALUES(1394475, '1963-10-27', 2070.04, 751);
-INSERT INTO `rankings` VALUES(1394476, '1963-10-27', 2146.74, 724);
-INSERT INTO `rankings` VALUES(1394477, '1963-10-27', 2001.18, 668);
-INSERT INTO `rankings` VALUES(1394478, '1963-10-27', 2220.95, 709);
-INSERT INTO `rankings` VALUES(1394479, '1963-10-27', 1987.9, 705);
-INSERT INTO `rankings` VALUES(1394480, '1963-10-27', 2240.7, 670);
-INSERT INTO `rankings` VALUES(1394481, '1963-10-27', 2000, 771);
-INSERT INTO `rankings` VALUES(1394482, '1963-12-13', 2024.88, 732);
-INSERT INTO `rankings` VALUES(1394483, '1963-12-13', 1887.12, 1072);
-INSERT INTO `rankings` VALUES(1394484, '1963-12-13', 2073.25, 663);
-INSERT INTO `rankings` VALUES(1394485, '1963-12-13', 1917.15, 1073);
-INSERT INTO `rankings` VALUES(1394486, '1963-12-13', 2277.02, 664);
-INSERT INTO `rankings` VALUES(1394487, '1963-12-13', 1983.44, 616);
-INSERT INTO `rankings` VALUES(1394488, '1963-12-13', 1997.04, 739);
-INSERT INTO `rankings` VALUES(1394489, '1963-12-13', 1946.43, 1007);
-INSERT INTO `rankings` VALUES(1394490, '1963-12-13', 1992.24, 740);
-INSERT INTO `rankings` VALUES(1394491, '1963-12-13', 1983.53, 736);
-INSERT INTO `rankings` VALUES(1394492, '1963-12-13', 1970.02, 1071);
-INSERT INTO `rankings` VALUES(1394493, '1963-12-13', 1988.64, 735);
-INSERT INTO `rankings` VALUES(1394494, '1963-12-13', 1972.79, 731);
-INSERT INTO `rankings` VALUES(1394495, '1963-12-13', 2079.11, 681);
-INSERT INTO `rankings` VALUES(1394496, '1963-12-13', 2583.31, 696);
-INSERT INTO `rankings` VALUES(1394497, '1963-12-13', 2003.04, 634);
-INSERT INTO `rankings` VALUES(1394498, '1963-12-13', 2016.77, 691);
-INSERT INTO `rankings` VALUES(1394499, '1963-12-13', 2041.71, 733);
-INSERT INTO `rankings` VALUES(1394500, '1963-12-13', 2224.76, 709);
-INSERT INTO `rankings` VALUES(1394501, '1963-12-13', 2153.17, 724);
-INSERT INTO `rankings` VALUES(1394502, '1963-12-13', 1995.84, 1111);
-INSERT INTO `rankings` VALUES(1394503, '1963-12-13', 1927.06, 737);
-INSERT INTO `rankings` VALUES(1394504, '1963-12-14', 1921.55, 739);
-INSERT INTO `rankings` VALUES(1394505, '1963-12-14', 2096.96, 733);
-INSERT INTO `rankings` VALUES(1394506, '1963-12-14', 2036.03, 731);
-INSERT INTO `rankings` VALUES(1394507, '1963-12-14', 2121.12, 663);
-INSERT INTO `rankings` VALUES(1394508, '1963-12-14', 1908.85, 1007);
-INSERT INTO `rankings` VALUES(1394509, '1963-12-14', 2312.92, 664);
-INSERT INTO `rankings` VALUES(1394510, '1963-12-14', 1936.86, 1072);
-INSERT INTO `rankings` VALUES(1394511, '1963-12-14', 2257.25, 709);
-INSERT INTO `rankings` VALUES(1394512, '1963-12-14', 2107.42, 724);
-INSERT INTO `rankings` VALUES(1394513, '1963-12-14', 1978.09, 740);
-INSERT INTO `rankings` VALUES(1394514, '1963-12-14', 2056.12, 732);
-INSERT INTO `rankings` VALUES(1394515, '1963-12-14', 1962.02, 1071);
-INSERT INTO `rankings` VALUES(1394516, '1963-12-14', 2141.62, 681);
-INSERT INTO `rankings` VALUES(1394517, '1963-12-14', 1971.73, 616);
-INSERT INTO `rankings` VALUES(1394518, '1963-12-14', 1923.3, 1073);
-INSERT INTO `rankings` VALUES(1394519, '1963-12-14', 2039.48, 634);
-INSERT INTO `rankings` VALUES(1394520, '1963-12-14', 2442.31, 696);
-INSERT INTO `rankings` VALUES(1394521, '1963-12-14', 1908.68, 1111);
-INSERT INTO `rankings` VALUES(1394522, '1963-12-27', 2385.11, 679);
-INSERT INTO `rankings` VALUES(1394523, '1963-12-27', 2240.08, 684);
-INSERT INTO `rankings` VALUES(1394524, '1963-12-27', 2289.65, 730);
-INSERT INTO `rankings` VALUES(1394525, '1963-12-27', 1985.76, 736);
-INSERT INTO `rankings` VALUES(1394526, '1963-12-27', 2135.03, 681);
-INSERT INTO `rankings` VALUES(1394527, '1963-12-27', 2037.84, 731);
-INSERT INTO `rankings` VALUES(1394528, '1963-12-27', 2432.07, 612);
-INSERT INTO `rankings` VALUES(1394529, '1963-12-27', 2264.15, 709);
-INSERT INTO `rankings` VALUES(1394530, '1963-12-27', 2099.47, 733);
-INSERT INTO `rankings` VALUES(1394531, '1963-12-27', 1922.4, 737);
-INSERT INTO `rankings` VALUES(1394532, '1963-12-27', 2121, 663);
-INSERT INTO `rankings` VALUES(1394533, '1963-12-27', 2115.89, 724);
-INSERT INTO `rankings` VALUES(1394534, '1963-12-27', 2049.92, 732);
-INSERT INTO `rankings` VALUES(1394535, '1963-12-27', 2448.95, 696);
-INSERT INTO `rankings` VALUES(1394536, '1963-12-27', 2028.35, 634);
-INSERT INTO `rankings` VALUES(1394537, '1963-12-27', 2319.2, 664);
-INSERT INTO `rankings` VALUES(1394538, '1963-12-27', 2277.1, 687);
-INSERT INTO `rankings` VALUES(1394539, '1963-12-27', 2238.69, 670);
-INSERT INTO `rankings` VALUES(1394540, '1963-12-27', 2013.74, 691);
-INSERT INTO `rankings` VALUES(1394541, '1963-12-27', 2506.22, 708);
-INSERT INTO `rankings` VALUES(1394542, '1963-12-27', 2059.27, 751);
-INSERT INTO `rankings` VALUES(1394543, '1963-12-28', 2232.12, 679);
-INSERT INTO `rankings` VALUES(1394544, '1963-12-28', 2349.76, 687);
-INSERT INTO `rankings` VALUES(1394545, '1963-12-28', 2047.86, 732);
-INSERT INTO `rankings` VALUES(1394546, '1963-12-28', 2129.59, 663);
-INSERT INTO `rankings` VALUES(1394547, '1963-12-28', 2319.2, 664);
-INSERT INTO `rankings` VALUES(1394548, '1963-12-28', 2278.64, 730);
-INSERT INTO `rankings` VALUES(1394549, '1963-12-28', 2076.72, 734);
-INSERT INTO `rankings` VALUES(1394550, '1963-12-28', 1938.56, 736);
-INSERT INTO `rankings` VALUES(1394551, '1963-12-28', 2037.84, 731);
-INSERT INTO `rankings` VALUES(1394552, '1963-12-28', 2291.84, 684);
-INSERT INTO `rankings` VALUES(1394553, '1963-12-28', 2493.08, 696);
-INSERT INTO `rankings` VALUES(1394554, '1963-12-28', 2258.88, 670);
-INSERT INTO `rankings` VALUES(1394555, '1963-12-28', 2506.22, 708);
-INSERT INTO `rankings` VALUES(1394556, '1963-12-28', 2099.47, 733);
-INSERT INTO `rankings` VALUES(1394557, '1963-12-28', 2013.74, 691);
-INSERT INTO `rankings` VALUES(1394558, '1963-12-28', 2070.48, 751);
-INSERT INTO `rankings` VALUES(1394559, '1963-12-28', 2135.03, 681);
-INSERT INTO `rankings` VALUES(1394560, '1963-12-28', 2100.42, 628);
-INSERT INTO `rankings` VALUES(1394561, '1963-12-28', 2308.66, 709);
-INSERT INTO `rankings` VALUES(1394562, '1963-12-28', 2142.06, 724);
-INSERT INTO `rankings` VALUES(1394563, '1963-12-28', 2431.91, 612);
-INSERT INTO `rankings` VALUES(1394564, '1963-12-28', 1932.48, 737);
-INSERT INTO `rankings` VALUES(1394565, '1963-12-28', 1952.48, 634);
-INSERT INTO `rankings` VALUES(1394566, '1964-03-13', 2233.84, 679);
-INSERT INTO `rankings` VALUES(1394567, '1964-03-13', 2131.44, 726);
-INSERT INTO `rankings` VALUES(1394568, '1964-03-13', 2143.81, 724);
-INSERT INTO `rankings` VALUES(1394569, '1964-03-13', 2123.05, 721);
-INSERT INTO `rankings` VALUES(1394570, '1964-03-13', 2433.24, 612);
-INSERT INTO `rankings` VALUES(1394571, '1964-03-13', 2092.97, 628);
-INSERT INTO `rankings` VALUES(1394572, '1964-03-13', 1942.9, 750);
-INSERT INTO `rankings` VALUES(1394573, '1964-03-13', 1843.56, 162);
-INSERT INTO `rankings` VALUES(1394574, '1964-03-13', 2293.39, 684);
-INSERT INTO `rankings` VALUES(1394575, '1964-03-13', 2025.39, 632);
-INSERT INTO `rankings` VALUES(1394576, '1964-03-13', 2494.62, 696);
-INSERT INTO `rankings` VALUES(1394577, '1964-03-13', 2138.97, 727);
-INSERT INTO `rankings` VALUES(1394578, '1964-03-13', 2259.35, 670);
-INSERT INTO `rankings` VALUES(1394579, '1964-03-13', 2071.99, 601);
-INSERT INTO `rankings` VALUES(1394580, '1964-03-13', 1954.33, 742);
-INSERT INTO `rankings` VALUES(1394581, '1964-03-13', 1998.24, 1118);
-INSERT INTO `rankings` VALUES(1394582, '1964-03-13', 1993.87, 1102);
-INSERT INTO `rankings` VALUES(1394583, '1964-03-14', 2233.84, 679);
-INSERT INTO `rankings` VALUES(1394584, '1964-03-14', 2302.28, 684);
-INSERT INTO `rankings` VALUES(1394585, '1964-03-14', 2144.47, 726);
-INSERT INTO `rankings` VALUES(1394586, '1964-03-14', 2000.11, 632);
-INSERT INTO `rankings` VALUES(1394587, '1964-03-14', 2369.69, 612);
-INSERT INTO `rankings` VALUES(1394588, '1964-03-14', 2092.97, 628);
-INSERT INTO `rankings` VALUES(1394589, '1964-03-14', 2143.81, 724);
-INSERT INTO `rankings` VALUES(1394590, '1964-03-14', 1942.9, 750);
-INSERT INTO `rankings` VALUES(1394591, '1964-03-14', 2083.56, 601);
-INSERT INTO `rankings` VALUES(1394592, '1964-03-14', 1934.36, 742);
-INSERT INTO `rankings` VALUES(1394593, '1964-03-14', 2123.05, 721);
-INSERT INTO `rankings` VALUES(1394594, '1964-03-14', 2494.62, 696);
-INSERT INTO `rankings` VALUES(1394595, '1964-03-14', 2175.18, 727);
-INSERT INTO `rankings` VALUES(1394596, '1964-03-14', 1993.87, 1102);
-INSERT INTO `rankings` VALUES(1394597, '1964-03-14', 2271.32, 670);
-INSERT INTO `rankings` VALUES(1394598, '1964-03-14', 2008.4, 1118);
-INSERT INTO `rankings` VALUES(1394599, '1964-03-14', 2111.02, 717);
-INSERT INTO `rankings` VALUES(1394600, '1964-03-14', 1860.53, 162);
-INSERT INTO `rankings` VALUES(1394601, '1964-03-29', 2002.19, 693);
-INSERT INTO `rankings` VALUES(1394602, '1964-03-29', 1985.75, 722);
-INSERT INTO `rankings` VALUES(1394603, '1964-03-29', 1934.31, 742);
-INSERT INTO `rankings` VALUES(1394604, '1964-03-29', 2127.18, 721);
-INSERT INTO `rankings` VALUES(1394605, '1964-03-29', 2086.03, 628);
-INSERT INTO `rankings` VALUES(1394606, '1964-03-29', 2144.38, 724);
-INSERT INTO `rankings` VALUES(1394607, '1964-03-29', 1940.28, 750);
-INSERT INTO `rankings` VALUES(1394608, '1964-03-29', 2238.51, 679);
-INSERT INTO `rankings` VALUES(1394609, '1964-03-29', 2301.92, 684);
-INSERT INTO `rankings` VALUES(1394610, '1964-03-29', 1998.01, 632);
-INSERT INTO `rankings` VALUES(1394611, '1964-03-29', 2495.31, 696);
-INSERT INTO `rankings` VALUES(1394612, '1964-03-29', 2177.61, 727);
-INSERT INTO `rankings` VALUES(1394613, '1964-03-29', 2270.61, 670);
-INSERT INTO `rankings` VALUES(1394614, '1964-03-29', 2370.85, 612);
-INSERT INTO `rankings` VALUES(1394615, '1964-03-29', 2110.16, 717);
-INSERT INTO `rankings` VALUES(1394616, '1964-03-29', 1858.23, 162);
-INSERT INTO `rankings` VALUES(1394617, '1964-03-30', 2122.41, 727);
-INSERT INTO `rankings` VALUES(1394618, '1964-03-30', 2014.93, 722);
-INSERT INTO `rankings` VALUES(1394619, '1964-03-30', 2171.85, 724);
-INSERT INTO `rankings` VALUES(1394620, '1964-03-30', 2169.12, 721);
-INSERT INTO `rankings` VALUES(1394621, '1964-03-30', 2050.39, 693);
-INSERT INTO `rankings` VALUES(1394622, '1964-03-30', 2109.97, 628);
-INSERT INTO `rankings` VALUES(1394623, '1964-03-30', 1917.34, 750);
-INSERT INTO `rankings` VALUES(1394624, '1964-03-30', 2238.51, 679);
-INSERT INTO `rankings` VALUES(1394625, '1964-03-30', 2231.1, 684);
-INSERT INTO `rankings` VALUES(1394626, '1964-03-30', 2000.98, 632);
-INSERT INTO `rankings` VALUES(1394627, '1964-03-30', 2505.66, 696);
-INSERT INTO `rankings` VALUES(1394628, '1964-03-30', 2370.85, 612);
-INSERT INTO `rankings` VALUES(1394629, '1964-03-30', 2203.4, 670);
-INSERT INTO `rankings` VALUES(1394630, '1964-03-30', 1934.31, 742);
-INSERT INTO `rankings` VALUES(1394631, '1964-03-30', 2092.57, 717);
-INSERT INTO `rankings` VALUES(1394632, '1964-03-30', 1907.95, 162);
-INSERT INTO `rankings` VALUES(1394633, '1964-04-11', 2086.82, 601);
-INSERT INTO `rankings` VALUES(1394634, '1964-04-11', 2086.49, 717);
-INSERT INTO `rankings` VALUES(1394635, '1964-04-11', 2165.02, 721);
-INSERT INTO `rankings` VALUES(1394636, '1964-04-11', 2113.6, 628);
-INSERT INTO `rankings` VALUES(1394637, '1964-04-11', 2311.06, 709);
-INSERT INTO `rankings` VALUES(1394638, '1964-04-11', 2013.19, 697);
-INSERT INTO `rankings` VALUES(1394639, '1964-04-11', 1912.35, 162);
-INSERT INTO `rankings` VALUES(1394640, '1964-04-11', 2001.58, 632);
-INSERT INTO `rankings` VALUES(1394641, '1964-04-11', 2125.19, 741);
-INSERT INTO `rankings` VALUES(1394642, '1964-04-11', 2203.99, 670);
-INSERT INTO `rankings` VALUES(1394643, '1964-04-11', 2000.17, 1117);
-INSERT INTO `rankings` VALUES(1394644, '1964-04-11', 2320.68, 664);
-INSERT INTO `rankings` VALUES(1394645, '1964-04-11', 1939.41, 742);
-INSERT INTO `rankings` VALUES(1394646, '1964-04-11', 2004.48, 1118);
-INSERT INTO `rankings` VALUES(1394647, '1964-04-12', 2000.17, 1117);
-INSERT INTO `rankings` VALUES(1394648, '1964-04-12', 1985.77, 1118);
-INSERT INTO `rankings` VALUES(1394649, '1964-04-12', 1975.17, 632);
-INSERT INTO `rankings` VALUES(1394650, '1964-04-12', 2179.11, 721);
-INSERT INTO `rankings` VALUES(1394651, '1964-04-12', 2337.49, 664);
-INSERT INTO `rankings` VALUES(1394652, '1964-04-12', 2316.68, 709);
-INSERT INTO `rankings` VALUES(1394653, '1964-04-12', 2099.26, 601);
-INSERT INTO `rankings` VALUES(1394654, '1964-04-12', 1912.35, 162);
-INSERT INTO `rankings` VALUES(1394655, '1964-04-12', 2117.41, 741);
-INSERT INTO `rankings` VALUES(1394656, '1964-04-12', 2107.09, 628);
-INSERT INTO `rankings` VALUES(1394657, '1964-04-12', 2203.78, 670);
-INSERT INTO `rankings` VALUES(1394658, '1964-04-12', 1935.98, 742);
-INSERT INTO `rankings` VALUES(1394659, '1964-04-12', 2027.28, 697);
-INSERT INTO `rankings` VALUES(1394660, '1964-04-12', 2086.49, 717);
-INSERT INTO `rankings` VALUES(1394661, '1964-04-17', 2244.99, 679);
-INSERT INTO `rankings` VALUES(1394662, '1964-04-17', 2338.44, 687);
-INSERT INTO `rankings` VALUES(1394663, '1964-04-17', 2186.41, 721);
-INSERT INTO `rankings` VALUES(1394664, '1964-04-17', 2088.11, 601);
-INSERT INTO `rankings` VALUES(1394665, '1964-04-17', 1933.89, 742);
-INSERT INTO `rankings` VALUES(1394666, '1964-04-17', 2005.5, 752);
-INSERT INTO `rankings` VALUES(1394667, '1964-04-17', 2027.47, 697);
-INSERT INTO `rankings` VALUES(1394668, '1964-04-17', 2088.52, 717);
-INSERT INTO `rankings` VALUES(1394669, '1964-04-17', 2020.68, 722);
-INSERT INTO `rankings` VALUES(1394670, '1964-04-17', 2269.71, 730);
-INSERT INTO `rankings` VALUES(1394671, '1964-04-17', 1907.44, 162);
-INSERT INTO `rankings` VALUES(1394672, '1964-04-17', 1993.21, 645);
-INSERT INTO `rankings` VALUES(1394673, '1964-04-17', 2006.88, 714);
-INSERT INTO `rankings` VALUES(1394674, '1964-04-17', 2128.97, 727);
-INSERT INTO `rankings` VALUES(1394675, '1964-04-17', 1999.21, 713);
-INSERT INTO `rankings` VALUES(1394676, '1964-04-17', 2235.37, 684);
-INSERT INTO `rankings` VALUES(1394677, '1964-04-17', 2505.43, 696);
-INSERT INTO `rankings` VALUES(1394678, '1964-04-17', 2207.19, 670);
-INSERT INTO `rankings` VALUES(1394679, '1964-04-17', 2001.61, 1116);
-INSERT INTO `rankings` VALUES(1394680, '1964-04-17', 2147.97, 726);
-INSERT INTO `rankings` VALUES(1394681, '1964-04-17', 2051.9, 693);
-INSERT INTO `rankings` VALUES(1394682, '1964-04-17', 2127.98, 627);
-INSERT INTO `rankings` VALUES(1394683, '1964-04-17', 2175.36, 724);
-INSERT INTO `rankings` VALUES(1394684, '1964-04-17', 1994.41, 1115);
-INSERT INTO `rankings` VALUES(1394685, '1964-04-17', 2109.3, 628);
-INSERT INTO `rankings` VALUES(1394686, '1964-04-17', 2375.12, 612);
-INSERT INTO `rankings` VALUES(1394687, '1964-04-18', 2287.74, 679);
-INSERT INTO `rankings` VALUES(1394688, '1964-04-18', 2338.44, 687);
-INSERT INTO `rankings` VALUES(1394689, '1964-04-18', 2226.55, 721);
-INSERT INTO `rankings` VALUES(1394690, '1964-04-18', 1897.07, 742);
-INSERT INTO `rankings` VALUES(1394691, '1964-04-18', 2001.61, 1116);
-INSERT INTO `rankings` VALUES(1394692, '1964-04-18', 2059.59, 697);
-INSERT INTO `rankings` VALUES(1394693, '1964-04-18', 2070, 722);
-INSERT INTO `rankings` VALUES(1394694, '1964-04-18', 2147.97, 726);
-INSERT INTO `rankings` VALUES(1394695, '1964-04-18', 1993.21, 645);
-INSERT INTO `rankings` VALUES(1394696, '1964-04-18', 2088.11, 601);
-INSERT INTO `rankings` VALUES(1394697, '1964-04-18', 1923.91, 162);
-INSERT INTO `rankings` VALUES(1394698, '1964-04-18', 1986.62, 714);
-INSERT INTO `rankings` VALUES(1394699, '1964-04-18', 2128.97, 727);
-INSERT INTO `rankings` VALUES(1394700, '1964-04-18', 1972.23, 713);
-INSERT INTO `rankings` VALUES(1394701, '1964-04-18', 2235.37, 684);
-INSERT INTO `rankings` VALUES(1394702, '1964-04-18', 2089.72, 717);
-INSERT INTO `rankings` VALUES(1394703, '1964-04-18', 2231.91, 670);
-INSERT INTO `rankings` VALUES(1394704, '1964-04-18', 2005.5, 752);
-INSERT INTO `rankings` VALUES(1394705, '1964-04-18', 2506.22, 708);
-INSERT INTO `rankings` VALUES(1394706, '1964-04-18', 2260.76, 730);
-INSERT INTO `rankings` VALUES(1394707, '1964-04-18', 2079.66, 693);
-INSERT INTO `rankings` VALUES(1394708, '1964-04-18', 2122.17, 627);
-INSERT INTO `rankings` VALUES(1394709, '1964-04-18', 2175.36, 724);
-INSERT INTO `rankings` VALUES(1394710, '1964-04-18', 1968.52, 1115);
-INSERT INTO `rankings` VALUES(1394711, '1964-04-18', 2109.3, 628);
-INSERT INTO `rankings` VALUES(1394712, '1964-04-18', 2388.41, 612);
-INSERT INTO `rankings` VALUES(1394713, '1964-04-18', 2382.37, 696);
-INSERT INTO `rankings` VALUES(1394714, '1964-05-01', 2292.7, 679);
-INSERT INTO `rankings` VALUES(1394715, '1964-05-01', 2343.16, 687);
-INSERT INTO `rankings` VALUES(1394716, '1964-05-01', 1996.5, 1117);
-INSERT INTO `rankings` VALUES(1394717, '1964-05-01', 2229.68, 721);
-INSERT INTO `rankings` VALUES(1394718, '1964-05-01', 1896.15, 742);
-INSERT INTO `rankings` VALUES(1394719, '1964-05-01', 2337.43, 664);
-INSERT INTO `rankings` VALUES(1394720, '1964-05-01', 2087.67, 717);
-INSERT INTO `rankings` VALUES(1394721, '1964-05-01', 2070.4, 722);
-INSERT INTO `rankings` VALUES(1394722, '1964-05-01', 2150.55, 726);
-INSERT INTO `rankings` VALUES(1394723, '1964-05-01', 1977.09, 632);
-INSERT INTO `rankings` VALUES(1394724, '1964-05-01', 2089.7, 601);
-INSERT INTO `rankings` VALUES(1394725, '1964-05-01', 2132.8, 727);
-INSERT INTO `rankings` VALUES(1394726, '1964-05-01', 2114.48, 669);
-INSERT INTO `rankings` VALUES(1394727, '1964-05-01', 2239.09, 684);
-INSERT INTO `rankings` VALUES(1394728, '1964-05-01', 2383.88, 696);
-INSERT INTO `rankings` VALUES(1394729, '1964-05-01', 2390.61, 612);
-INSERT INTO `rankings` VALUES(1394730, '1964-05-01', 2257.51, 730);
-INSERT INTO `rankings` VALUES(1394731, '1964-05-01', 2063.67, 751);
-INSERT INTO `rankings` VALUES(1394732, '1964-05-01', 2176.49, 724);
-INSERT INTO `rankings` VALUES(1394733, '1964-05-01', 2111.19, 628);
-INSERT INTO `rankings` VALUES(1394734, '1964-05-01', 2076.4, 706);
-INSERT INTO `rankings` VALUES(1394735, '1964-05-01', 2225.71, 670);
-INSERT INTO `rankings` VALUES(1394736, '1964-05-02', 2330.33, 679);
-INSERT INTO `rankings` VALUES(1394737, '1964-05-02', 2343.16, 687);
-INSERT INTO `rankings` VALUES(1394738, '1964-05-02', 1980.64, 1117);
-INSERT INTO `rankings` VALUES(1394739, '1964-05-02', 2265.71, 721);
-INSERT INTO `rankings` VALUES(1394740, '1964-05-02', 1896.15, 742);
-INSERT INTO `rankings` VALUES(1394741, '1964-05-02', 2007.47, 632);
-INSERT INTO `rankings` VALUES(1394742, '1964-05-02', 2337.43, 664);
-INSERT INTO `rankings` VALUES(1394743, '1964-05-02', 2077.14, 722);
-INSERT INTO `rankings` VALUES(1394744, '1964-05-02', 2264.82, 730);
-INSERT INTO `rankings` VALUES(1394745, '1964-05-02', 2176.49, 724);
-INSERT INTO `rankings` VALUES(1394746, '1964-05-02', 2126.98, 601);
-INSERT INTO `rankings` VALUES(1394747, '1964-05-02', 2096.24, 727);
-INSERT INTO `rankings` VALUES(1394748, '1964-05-02', 2113.27, 669);
-INSERT INTO `rankings` VALUES(1394749, '1964-05-02', 2165.51, 684);
-INSERT INTO `rankings` VALUES(1394750, '1964-05-02', 2091.32, 717);
-INSERT INTO `rankings` VALUES(1394751, '1964-05-02', 2146.43, 670);
-INSERT INTO `rankings` VALUES(1394752, '1964-05-02', 2176.74, 726);
-INSERT INTO `rankings` VALUES(1394753, '1964-05-02', 2039.6, 751);
-INSERT INTO `rankings` VALUES(1394754, '1964-05-02', 2144.58, 628);
-INSERT INTO `rankings` VALUES(1394755, '1964-05-02', 2076.4, 706);
-INSERT INTO `rankings` VALUES(1394756, '1964-05-02', 2402.57, 612);
-INSERT INTO `rankings` VALUES(1394757, '1964-05-02', 2383.88, 696);
-INSERT INTO `rankings` VALUES(1394758, '1964-05-09', 2339.12, 679);
-INSERT INTO `rankings` VALUES(1394759, '1964-05-09', 2346.67, 687);
-INSERT INTO `rankings` VALUES(1394760, '1964-05-09', 2168.22, 684);
-INSERT INTO `rankings` VALUES(1394761, '1964-05-09', 2407.18, 612);
-INSERT INTO `rankings` VALUES(1394762, '1964-05-09', 2138.55, 628);
-INSERT INTO `rankings` VALUES(1394763, '1964-05-09', 2152.76, 12);
-INSERT INTO `rankings` VALUES(1394764, '1964-05-09', 2079.49, 706);
-INSERT INTO `rankings` VALUES(1394765, '1964-05-09', 1910.04, 750);
-INSERT INTO `rankings` VALUES(1394766, '1964-05-09', 2317.99, 709);
-INSERT INTO `rankings` VALUES(1394767, '1964-05-09', 2118.47, 601);
-INSERT INTO `rankings` VALUES(1394768, '1964-05-09', 2001.86, 632);
-INSERT INTO `rankings` VALUES(1394769, '1964-05-09', 2270.65, 721);
-INSERT INTO `rankings` VALUES(1394770, '1964-05-09', 2392.33, 696);
-INSERT INTO `rankings` VALUES(1394771, '1964-05-09', 2093.76, 727);
-INSERT INTO `rankings` VALUES(1394772, '1964-05-09', 2148.33, 670);
-INSERT INTO `rankings` VALUES(1394773, '1964-05-09', 2342.75, 664);
-INSERT INTO `rankings` VALUES(1394774, '1964-05-09', 2106.91, 669);
-INSERT INTO `rankings` VALUES(1394775, '1964-05-09', 2172.34, 724);
-INSERT INTO `rankings` VALUES(1394776, '1964-05-09', 2499.81, 708);
-INSERT INTO `rankings` VALUES(1394777, '1964-05-09', 2180.58, 726);
-INSERT INTO `rankings` VALUES(1394778, '1964-05-10', 2339.12, 679);
-INSERT INTO `rankings` VALUES(1394779, '1964-05-10', 2346.67, 687);
-INSERT INTO `rankings` VALUES(1394780, '1964-05-10', 2306.73, 721);
-INSERT INTO `rankings` VALUES(1394781, '1964-05-10', 2001.86, 632);
-INSERT INTO `rankings` VALUES(1394782, '1964-05-10', 2342.75, 664);
-INSERT INTO `rankings` VALUES(1394783, '1964-05-10', 2147.12, 726);
-INSERT INTO `rankings` VALUES(1394784, '1964-05-10', 2172.34, 724);
-INSERT INTO `rankings` VALUES(1394785, '1964-05-10', 1910.04, 750);
-INSERT INTO `rankings` VALUES(1394786, '1964-05-10', 2118.47, 601);
-INSERT INTO `rankings` VALUES(1394787, '1964-05-10', 1923.91, 162);
-INSERT INTO `rankings` VALUES(1394788, '1964-05-10', 2093.76, 727);
-INSERT INTO `rankings` VALUES(1394789, '1964-05-10', 2152.76, 12);
-INSERT INTO `rankings` VALUES(1394790, '1964-05-10', 2087.78, 669);
-INSERT INTO `rankings` VALUES(1394791, '1964-05-10', 2168.22, 684);
-INSERT INTO `rankings` VALUES(1394792, '1964-05-10', 2091.32, 717);
-INSERT INTO `rankings` VALUES(1394793, '1964-05-10', 2177.29, 670);
-INSERT INTO `rankings` VALUES(1394794, '1964-05-10', 2510.38, 708);
-INSERT INTO `rankings` VALUES(1394795, '1964-05-10', 2264.82, 730);
-INSERT INTO `rankings` VALUES(1394796, '1964-05-10', 2169.42, 628);
-INSERT INTO `rankings` VALUES(1394797, '1964-05-10', 2256.47, 709);
-INSERT INTO `rankings` VALUES(1394798, '1964-05-10', 2065.33, 706);
-INSERT INTO `rankings` VALUES(1394799, '1964-05-10', 2448.73, 612);
-INSERT INTO `rankings` VALUES(1394800, '1964-05-10', 2372.56, 696);
-INSERT INTO `rankings` VALUES(1394801, '1964-05-23', 2339.27, 679);
-INSERT INTO `rankings` VALUES(1394802, '1964-05-23', 2177.89, 684);
-INSERT INTO `rankings` VALUES(1394803, '1964-05-23', 2356.16, 687);
-INSERT INTO `rankings` VALUES(1394804, '1964-05-23', 2117.13, 601);
-INSERT INTO `rankings` VALUES(1394805, '1964-05-23', 2309.64, 721);
-INSERT INTO `rankings` VALUES(1394806, '1964-05-23', 2451.78, 612);
-INSERT INTO `rankings` VALUES(1394807, '1964-05-23', 2164.64, 628);
-INSERT INTO `rankings` VALUES(1394808, '1964-05-23', 2254.83, 709);
-INSERT INTO `rankings` VALUES(1394809, '1964-05-23', 2079.49, 669);
-INSERT INTO `rankings` VALUES(1394810, '1964-05-23', 2068.98, 706);
-INSERT INTO `rankings` VALUES(1394811, '1964-05-23', 2034.45, 751);
-INSERT INTO `rankings` VALUES(1394812, '1964-05-23', 2151.16, 726);
-INSERT INTO `rankings` VALUES(1394813, '1964-05-23', 2175.42, 670);
-INSERT INTO `rankings` VALUES(1394814, '1964-05-23', 2347.58, 664);
-INSERT INTO `rankings` VALUES(1394815, '1964-05-23', 2379.57, 696);
-INSERT INTO `rankings` VALUES(1394816, '1964-05-23', 2503.81, 708);
-INSERT INTO `rankings` VALUES(1394817, '1964-05-23', 2086.11, 717);
-INSERT INTO `rankings` VALUES(1394818, '1964-05-23', 2254.87, 730);
-INSERT INTO `rankings` VALUES(1394819, '1964-05-24', 2339.27, 679);
-INSERT INTO `rankings` VALUES(1394820, '1964-05-24', 2208.85, 684);
-INSERT INTO `rankings` VALUES(1394821, '1964-05-24', 2356.16, 687);
-INSERT INTO `rankings` VALUES(1394822, '1964-05-24', 2086.62, 717);
-INSERT INTO `rankings` VALUES(1394823, '1964-05-24', 2342.72, 721);
-INSERT INTO `rankings` VALUES(1394824, '1964-05-24', 2103.42, 628);
-INSERT INTO `rankings` VALUES(1394825, '1964-05-24', 2449.51, 612);
-INSERT INTO `rankings` VALUES(1394826, '1964-05-24', 2402.39, 664);
-INSERT INTO `rankings` VALUES(1394827, '1964-05-24', 2041.74, 669);
-INSERT INTO `rankings` VALUES(1394828, '1964-05-24', 2143.47, 730);
-INSERT INTO `rankings` VALUES(1394829, '1964-05-24', 2254.83, 709);
-INSERT INTO `rankings` VALUES(1394830, '1964-05-24', 2205.29, 601);
-INSERT INTO `rankings` VALUES(1394831, '1964-05-24', 2442.15, 696);
-INSERT INTO `rankings` VALUES(1394832, '1964-05-24', 2034.45, 751);
-INSERT INTO `rankings` VALUES(1394833, '1964-05-24', 2175.1, 670);
-INSERT INTO `rankings` VALUES(1394834, '1964-05-24', 2129.93, 706);
-INSERT INTO `rankings` VALUES(1394835, '1964-05-24', 2379.09, 708);
-INSERT INTO `rankings` VALUES(1394836, '1964-05-24', 2157.79, 726);
-INSERT INTO `rankings` VALUES(1394837, '1964-06-13', 2134.58, 730);
-INSERT INTO `rankings` VALUES(1394838, '1964-06-13', 2365.81, 687);
-INSERT INTO `rankings` VALUES(1394839, '1964-06-13', 2214.84, 684);
-INSERT INTO `rankings` VALUES(1394840, '1964-06-13', 2454.39, 612);
-INSERT INTO `rankings` VALUES(1394841, '1964-06-13', 2348.08, 721);
-INSERT INTO `rankings` VALUES(1394842, '1964-06-13', 2119.99, 706);
-INSERT INTO `rankings` VALUES(1394843, '1964-06-13', 2044.79, 669);
-INSERT INTO `rankings` VALUES(1394844, '1964-06-13', 2255.7, 709);
-INSERT INTO `rankings` VALUES(1394845, '1964-06-13', 2346.36, 679);
-INSERT INTO `rankings` VALUES(1394846, '1964-06-13', 2171.85, 724);
-INSERT INTO `rankings` VALUES(1394847, '1964-06-13', 2081.59, 717);
-INSERT INTO `rankings` VALUES(1394848, '1964-06-13', 2011.09, 632);
-INSERT INTO `rankings` VALUES(1394849, '1964-06-13', 2440.85, 696);
-INSERT INTO `rankings` VALUES(1394850, '1964-06-13', 2090.06, 727);
-INSERT INTO `rankings` VALUES(1394851, '1964-06-13', 2171.3, 670);
-INSERT INTO `rankings` VALUES(1394852, '1964-06-13', 2205.03, 601);
-INSERT INTO `rankings` VALUES(1394853, '1964-06-13', 2403.99, 664);
-INSERT INTO `rankings` VALUES(1394854, '1964-06-13', 2376.71, 708);
-INSERT INTO `rankings` VALUES(1394855, '1964-06-13', 1916.66, 162);
-INSERT INTO `rankings` VALUES(1394856, '1964-06-13', 2153.11, 726);
-INSERT INTO `rankings` VALUES(1394857, '1964-06-14', 2081.28, 727);
-INSERT INTO `rankings` VALUES(1394858, '1964-06-14', 2289.39, 684);
-INSERT INTO `rankings` VALUES(1394859, '1964-06-14', 2153.11, 726);
-INSERT INTO `rankings` VALUES(1394860, '1964-06-14', 2122.58, 717);
-INSERT INTO `rankings` VALUES(1394861, '1964-06-14', 2278.03, 721);
-INSERT INTO `rankings` VALUES(1394862, '1964-06-14', 2255.7, 709);
-INSERT INTO `rankings` VALUES(1394863, '1964-06-14', 2403.99, 664);
-INSERT INTO `rankings` VALUES(1394864, '1964-06-14', 2044.79, 669);
-INSERT INTO `rankings` VALUES(1394865, '1964-06-14', 2205.03, 601);
-INSERT INTO `rankings` VALUES(1394866, '1964-06-14', 2388.72, 679);
-INSERT INTO `rankings` VALUES(1394867, '1964-06-14', 1916.66, 162);
-INSERT INTO `rankings` VALUES(1394868, '1964-06-14', 1977.62, 632);
-INSERT INTO `rankings` VALUES(1394869, '1964-06-14', 2486, 696);
-INSERT INTO `rankings` VALUES(1394870, '1964-06-14', 2408.76, 612);
-INSERT INTO `rankings` VALUES(1394871, '1964-06-14', 2120.3, 670);
-INSERT INTO `rankings` VALUES(1394872, '1964-06-14', 2192.72, 724);
-INSERT INTO `rankings` VALUES(1394873, '1964-06-14', 2387.95, 708);
-INSERT INTO `rankings` VALUES(1394874, '1964-06-14', 2339.58, 687);
-INSERT INTO `rankings` VALUES(1394875, '1964-06-27', 2084.76, 727);
-INSERT INTO `rankings` VALUES(1394876, '1964-06-27', 2291.53, 684);
-INSERT INTO `rankings` VALUES(1394877, '1964-06-27', 2143.3, 12);
-INSERT INTO `rankings` VALUES(1394878, '1964-06-27', 2390.51, 679);
-INSERT INTO `rankings` VALUES(1394879, '1964-06-27', 2285.4, 721);
-INSERT INTO `rankings` VALUES(1394880, '1964-06-27', 2190.55, 724);
-INSERT INTO `rankings` VALUES(1394881, '1964-06-27', 2102.94, 628);
-INSERT INTO `rankings` VALUES(1394882, '1964-06-27', 2037.47, 669);
-INSERT INTO `rankings` VALUES(1394883, '1964-06-27', 2257.52, 709);
-INSERT INTO `rankings` VALUES(1394884, '1964-06-27', 2115.72, 706);
-INSERT INTO `rankings` VALUES(1394885, '1964-06-27', 1974.99, 632);
-INSERT INTO `rankings` VALUES(1394886, '1964-06-27', 2491.27, 696);
-INSERT INTO `rankings` VALUES(1394887, '1964-06-27', 2408.3, 612);
-INSERT INTO `rankings` VALUES(1394888, '1964-06-27', 2347.88, 687);
-INSERT INTO `rankings` VALUES(1394889, '1964-06-27', 2408.48, 664);
-INSERT INTO `rankings` VALUES(1394890, '1964-06-27', 2199.19, 601);
-INSERT INTO `rankings` VALUES(1394891, '1964-06-27', 2383.37, 708);
-INSERT INTO `rankings` VALUES(1394892, '1964-06-27', 2155.63, 726);
-INSERT INTO `rankings` VALUES(1394893, '1964-06-28', 2425.88, 679);
-INSERT INTO `rankings` VALUES(1394894, '1964-06-28', 2419.02, 687);
-INSERT INTO `rankings` VALUES(1394895, '1964-06-28', 2283.36, 684);
-INSERT INTO `rankings` VALUES(1394896, '1964-06-28', 2319.1, 721);
-INSERT INTO `rankings` VALUES(1394897, '1964-06-28', 2151.63, 628);
-INSERT INTO `rankings` VALUES(1394898, '1964-06-28', 2116.52, 12);
-INSERT INTO `rankings` VALUES(1394899, '1964-06-28', 2080.86, 706);
-INSERT INTO `rankings` VALUES(1394900, '1964-06-28', 2227.81, 709);
-INSERT INTO `rankings` VALUES(1394901, '1964-06-28', 2037.47, 669);
-INSERT INTO `rankings` VALUES(1394902, '1964-06-28', 2109.58, 724);
-INSERT INTO `rankings` VALUES(1394903, '1964-06-28', 2491.27, 696);
-INSERT INTO `rankings` VALUES(1394904, '1964-06-28', 2034.36, 727);
-INSERT INTO `rankings` VALUES(1394905, '1964-06-28', 2408.48, 664);
-INSERT INTO `rankings` VALUES(1394906, '1964-06-28', 2171.57, 601);
-INSERT INTO `rankings` VALUES(1394907, '1964-06-28', 2439.04, 612);
-INSERT INTO `rankings` VALUES(1394908, '1964-06-28', 2388.65, 708);
-INSERT INTO `rankings` VALUES(1394909, '1964-06-28', 2189.21, 726);
-INSERT INTO `rankings` VALUES(1394910, '1964-07-10', 2429.16, 679);
-INSERT INTO `rankings` VALUES(1394911, '1964-07-10', 2424.15, 687);
-INSERT INTO `rankings` VALUES(1394912, '1964-07-10', 1905.23, 742);
-INSERT INTO `rankings` VALUES(1394913, '1964-07-10', 1967.55, 632);
-INSERT INTO `rankings` VALUES(1394914, '1964-07-10', 2410.8, 664);
-INSERT INTO `rankings` VALUES(1394915, '1964-07-10', 2066.02, 697);
-INSERT INTO `rankings` VALUES(1394916, '1964-07-10', 2111.29, 717);
-INSERT INTO `rankings` VALUES(1394917, '1964-07-10', 2069.86, 722);
-INSERT INTO `rankings` VALUES(1394918, '1964-07-10', 2118.65, 730);
-INSERT INTO `rankings` VALUES(1394919, '1964-07-10', 2095.78, 706);
-INSERT INTO `rankings` VALUES(1394920, '1964-07-10', 2175.27, 601);
-INSERT INTO `rankings` VALUES(1394921, '1964-07-10', 1998.14, 703);
-INSERT INTO `rankings` VALUES(1394922, '1964-07-10', 2046.88, 727);
-INSERT INTO `rankings` VALUES(1394923, '1964-07-10', 2098.35, 12);
-INSERT INTO `rankings` VALUES(1394924, '1964-07-10', 2040.23, 669);
-INSERT INTO `rankings` VALUES(1394925, '1964-07-10', 2289.41, 684);
-INSERT INTO `rankings` VALUES(1394926, '1964-07-10', 2497.21, 696);
-INSERT INTO `rankings` VALUES(1394927, '1964-07-10', 2445.06, 612);
-INSERT INTO `rankings` VALUES(1394928, '1964-07-10', 2377.32, 708);
-INSERT INTO `rankings` VALUES(1394929, '1964-07-10', 2185.59, 726);
-INSERT INTO `rankings` VALUES(1394930, '1964-07-10', 2065.04, 693);
-INSERT INTO `rankings` VALUES(1394931, '1964-07-10', 2154.79, 628);
-INSERT INTO `rankings` VALUES(1394932, '1964-07-10', 2233.39, 709);
-INSERT INTO `rankings` VALUES(1394933, '1964-07-10', 2104.58, 724);
-INSERT INTO `rankings` VALUES(1394934, '1964-07-10', 2129.93, 670);
-INSERT INTO `rankings` VALUES(1394935, '1964-07-11', 2442.03, 679);
-INSERT INTO `rankings` VALUES(1394936, '1964-07-11', 2294.31, 687);
-INSERT INTO `rankings` VALUES(1394937, '1964-07-11', 1864.93, 742);
-INSERT INTO `rankings` VALUES(1394938, '1964-07-11', 1967.55, 632);
-INSERT INTO `rankings` VALUES(1394939, '1964-07-11', 2452.46, 664);
-INSERT INTO `rankings` VALUES(1394940, '1964-07-11', 2113.07, 697);
-INSERT INTO `rankings` VALUES(1394941, '1964-07-11', 2035.65, 722);
-INSERT INTO `rankings` VALUES(1394942, '1964-07-11', 2240.48, 726);
-INSERT INTO `rankings` VALUES(1394943, '1964-07-11', 2018.82, 724);
-INSERT INTO `rankings` VALUES(1394944, '1964-07-11', 2103.27, 717);
-INSERT INTO `rankings` VALUES(1394945, '1964-07-11', 1922.63, 703);
-INSERT INTO `rankings` VALUES(1394946, '1964-07-11', 2100.16, 727);
-INSERT INTO `rankings` VALUES(1394947, '1964-07-11', 2098.35, 12);
-INSERT INTO `rankings` VALUES(1394948, '1964-07-11', 2055.65, 669);
-INSERT INTO `rankings` VALUES(1394949, '1964-07-11', 2289.41, 684);
-INSERT INTO `rankings` VALUES(1394950, '1964-07-11', 2541.86, 696);
-INSERT INTO `rankings` VALUES(1394951, '1964-07-11', 2477.92, 612);
-INSERT INTO `rankings` VALUES(1394952, '1964-07-11', 2175.27, 601);
-INSERT INTO `rankings` VALUES(1394953, '1964-07-11', 2324.12, 708);
-INSERT INTO `rankings` VALUES(1394954, '1964-07-11', 2118.65, 730);
-INSERT INTO `rankings` VALUES(1394955, '1964-07-11', 2065.04, 693);
-INSERT INTO `rankings` VALUES(1394956, '1964-07-11', 2154.79, 628);
-INSERT INTO `rankings` VALUES(1394957, '1964-07-11', 2272.38, 709);
-INSERT INTO `rankings` VALUES(1394958, '1964-07-11', 2180.96, 706);
-INSERT INTO `rankings` VALUES(1394959, '1964-07-11', 2129.93, 670);
-INSERT INTO `rankings` VALUES(1394960, '1964-07-18', 2439.15, 679);
-INSERT INTO `rankings` VALUES(1394961, '1964-07-18', 1995.43, 1123);
-INSERT INTO `rankings` VALUES(1394962, '1964-07-18', 2031.73, 751);
-INSERT INTO `rankings` VALUES(1394963, '1964-07-18', 2152.19, 747);
-INSERT INTO `rankings` VALUES(1394964, '1964-07-18', 2158.94, 628);
-INSERT INTO `rankings` VALUES(1394965, '1964-07-18', 2022.39, 724);
-INSERT INTO `rankings` VALUES(1394966, '1964-07-18', 2275.18, 709);
-INSERT INTO `rankings` VALUES(1394967, '1964-07-18', 2183.01, 706);
-INSERT INTO `rankings` VALUES(1394968, '1964-07-18', 1966.14, 632);
-INSERT INTO `rankings` VALUES(1394969, '1964-07-18', 2543.52, 696);
-INSERT INTO `rankings` VALUES(1394970, '1964-07-18', 2100.58, 727);
-INSERT INTO `rankings` VALUES(1394971, '1964-07-18', 2454.26, 664);
-INSERT INTO `rankings` VALUES(1394972, '1964-07-18', 2173.43, 601);
-INSERT INTO `rankings` VALUES(1394973, '1964-07-18', 2478.63, 612);
-INSERT INTO `rankings` VALUES(1394974, '1964-07-18', 2057.73, 669);
-INSERT INTO `rankings` VALUES(1394975, '1964-07-18', 1969.66, 1106);
-INSERT INTO `rankings` VALUES(1394976, '1964-07-18', 2117.24, 697);
-INSERT INTO `rankings` VALUES(1394977, '1964-07-18', 2128.17, 670);
-INSERT INTO `rankings` VALUES(1394978, '1964-07-19', 2348.46, 679);
-INSERT INTO `rankings` VALUES(1394979, '1964-07-19', 1981.1, 1123);
-INSERT INTO `rankings` VALUES(1394980, '1964-07-19', 2077.13, 751);
-INSERT INTO `rankings` VALUES(1394981, '1964-07-19', 2069.55, 724);
-INSERT INTO `rankings` VALUES(1394982, '1964-07-19', 2383.37, 612);
-INSERT INTO `rankings` VALUES(1394983, '1964-07-19', 2157.58, 628);
-INSERT INTO `rankings` VALUES(1394984, '1964-07-19', 2225.02, 706);
-INSERT INTO `rankings` VALUES(1394985, '1964-07-19', 2021.41, 1106);
-INSERT INTO `rankings` VALUES(1394986, '1964-07-19', 2208.47, 709);
-INSERT INTO `rankings` VALUES(1394987, '1964-07-19', 2125.27, 601);
-INSERT INTO `rankings` VALUES(1394988, '1964-07-19', 2084.69, 632);
-INSERT INTO `rankings` VALUES(1394989, '1964-07-19', 2559.75, 696);
-INSERT INTO `rankings` VALUES(1394990, '1964-07-19', 2066.65, 727);
-INSERT INTO `rankings` VALUES(1394991, '1964-07-19', 2471.77, 664);
-INSERT INTO `rankings` VALUES(1394992, '1964-07-19', 2108.14, 747);
-INSERT INTO `rankings` VALUES(1394993, '1964-07-19', 2180.82, 670);
-INSERT INTO `rankings` VALUES(1394994, '1964-07-19', 2098.17, 669);
-INSERT INTO `rankings` VALUES(1394995, '1964-07-19', 2080.04, 697);
-INSERT INTO `rankings` VALUES(1394996, '1964-08-01', 2102.37, 747);
-INSERT INTO `rankings` VALUES(1394997, '1964-08-01', 2304.37, 687);
-INSERT INTO `rankings` VALUES(1394998, '1964-08-01', 2351.21, 679);
-INSERT INTO `rankings` VALUES(1394999, '1964-08-01', 2477.89, 664);
-INSERT INTO `rankings` VALUES(1395000, '1964-08-01', 2151.55, 285);
-INSERT INTO `rankings` VALUES(1395001, '1964-08-01', 2245.25, 726);
-INSERT INTO `rankings` VALUES(1395002, '1964-08-01', 2081.74, 632);
-INSERT INTO `rankings` VALUES(1395003, '1964-08-01', 2078.93, 697);
-INSERT INTO `rankings` VALUES(1395004, '1964-08-01', 2134.59, 601);
-INSERT INTO `rankings` VALUES(1395005, '1964-08-01', 1907.64, 162);
-INSERT INTO `rankings` VALUES(1395006, '1964-08-01', 2101.09, 12);
-INSERT INTO `rankings` VALUES(1395007, '1964-08-01', 2107.32, 669);
-INSERT INTO `rankings` VALUES(1395008, '1964-08-01', 2293.31, 684);
-INSERT INTO `rankings` VALUES(1395009, '1964-08-01', 2094.55, 717);
-INSERT INTO `rankings` VALUES(1395010, '1964-08-01', 2182.35, 670);
-INSERT INTO `rankings` VALUES(1395011, '1964-08-01', 2319.97, 708);
-INSERT INTO `rankings` VALUES(1395012, '1964-08-01', 2117.12, 730);
-INSERT INTO `rankings` VALUES(1395013, '1964-08-01', 2065.77, 751);
-INSERT INTO `rankings` VALUES(1395014, '1964-08-01', 1991.08, 728);
-INSERT INTO `rankings` VALUES(1395015, '1964-08-01', 2221.32, 709);
-INSERT INTO `rankings` VALUES(1395016, '1964-08-01', 2219.4, 706);
-INSERT INTO `rankings` VALUES(1395017, '1964-08-01', 2158.76, 628);
-INSERT INTO `rankings` VALUES(1395018, '1964-08-01', 2386.26, 612);
-INSERT INTO `rankings` VALUES(1395019, '1964-08-01', 2561.91, 696);
-INSERT INTO `rankings` VALUES(1395020, '1964-08-02', 2132.21, 747);
-INSERT INTO `rankings` VALUES(1395021, '1964-08-02', 2273.48, 687);
-INSERT INTO `rankings` VALUES(1395022, '1964-08-02', 2223.77, 679);
-INSERT INTO `rankings` VALUES(1395023, '1964-08-02', 2510.34, 664);
-INSERT INTO `rankings` VALUES(1395024, '1964-08-02', 2151.55, 285);
-INSERT INTO `rankings` VALUES(1395025, '1964-08-02', 2094.55, 717);
-INSERT INTO `rankings` VALUES(1395026, '1964-08-02', 2142.51, 730);
-INSERT INTO `rankings` VALUES(1395027, '1964-08-02', 2033.7, 632);
-INSERT INTO `rankings` VALUES(1395028, '1964-08-02', 2115.71, 697);
-INSERT INTO `rankings` VALUES(1395029, '1964-08-02', 2070.66, 601);
-INSERT INTO `rankings` VALUES(1395030, '1964-08-02', 1907.64, 162);
-INSERT INTO `rankings` VALUES(1395031, '1964-08-02', 2131.31, 12);
-INSERT INTO `rankings` VALUES(1395032, '1964-08-02', 2191.67, 669);
-INSERT INTO `rankings` VALUES(1395033, '1964-08-02', 2293.31, 684);
-INSERT INTO `rankings` VALUES(1395034, '1964-08-02', 2561.91, 696);
-INSERT INTO `rankings` VALUES(1395035, '1964-08-02', 2182.35, 670);
-INSERT INTO `rankings` VALUES(1395036, '1964-08-02', 2284.79, 708);
-INSERT INTO `rankings` VALUES(1395037, '1964-08-02', 2245.25, 726);
-INSERT INTO `rankings` VALUES(1395038, '1964-08-02', 1956.24, 728);
-INSERT INTO `rankings` VALUES(1395039, '1964-08-02', 2294.74, 709);
-INSERT INTO `rankings` VALUES(1395040, '1964-08-02', 2219.4, 706);
-INSERT INTO `rankings` VALUES(1395041, '1964-08-02', 2158.76, 628);
-INSERT INTO `rankings` VALUES(1395042, '1964-08-02', 2414.14, 612);
-INSERT INTO `rankings` VALUES(1395043, '1964-08-15', 2001.57, 744);
-INSERT INTO `rankings` VALUES(1395044, '1964-08-15', 2035.04, 722);
-INSERT INTO `rankings` VALUES(1395045, '1964-08-15', 1993.17, 1119);
-INSERT INTO `rankings` VALUES(1395046, '1964-08-15', 2070.6, 727);
-INSERT INTO `rankings` VALUES(1395047, '1964-08-15', 2158.51, 628);
-INSERT INTO `rankings` VALUES(1395048, '1964-08-15', 2195.65, 669);
-INSERT INTO `rankings` VALUES(1395049, '1964-08-15', 1921.28, 703);
-INSERT INTO `rankings` VALUES(1395050, '1964-08-15', 2075.04, 724);
-INSERT INTO `rankings` VALUES(1395051, '1964-08-15', 2033.93, 632);
-INSERT INTO `rankings` VALUES(1395052, '1964-08-15', 1905.43, 162);
-INSERT INTO `rankings` VALUES(1395053, '1964-08-15', 2072.93, 601);
-INSERT INTO `rankings` VALUES(1395054, '1964-08-15', 1980.5, 1118);
-INSERT INTO `rankings` VALUES(1395055, '1964-08-15', 2117.87, 697);
-INSERT INTO `rankings` VALUES(1395056, '1964-08-15', 1997.97, 729);
-INSERT INTO `rankings` VALUES(1395057, '1964-08-15', 2560.78, 696);
-INSERT INTO `rankings` VALUES(1395058, '1964-08-16', 2100.01, 727);
-INSERT INTO `rankings` VALUES(1395059, '1964-08-16', 1997.97, 729);
-INSERT INTO `rankings` VALUES(1395060, '1964-08-16', 1957.28, 1118);
-INSERT INTO `rankings` VALUES(1395061, '1964-08-16', 2075.04, 724);
-INSERT INTO `rankings` VALUES(1395062, '1964-08-16', 2109.7, 628);
-INSERT INTO `rankings` VALUES(1395063, '1964-08-16', 2222.84, 669);
-INSERT INTO `rankings` VALUES(1395064, '1964-08-16', 2117.69, 697);
-INSERT INTO `rankings` VALUES(1395065, '1964-08-16', 2090.07, 601);
-INSERT INTO `rankings` VALUES(1395066, '1964-08-16', 2043.73, 632);
-INSERT INTO `rankings` VALUES(1395067, '1964-08-16', 2032.71, 722);
-INSERT INTO `rankings` VALUES(1395068, '1964-08-16', 2552.27, 696);
-INSERT INTO `rankings` VALUES(1395069, '1964-08-16', 1980.64, 1117);
-INSERT INTO `rankings` VALUES(1395070, '1964-08-16', 1904.95, 162);
-INSERT INTO `rankings` VALUES(1395071, '1964-08-16', 2001.57, 744);
-INSERT INTO `rankings` VALUES(1395072, '1964-08-16', 1921.28, 703);
-INSERT INTO `rankings` VALUES(1395073, '1964-08-16', 1993.17, 1119);
-INSERT INTO `rankings` VALUES(1395074, '1964-08-22', 2104.44, 727);
-INSERT INTO `rankings` VALUES(1395075, '1964-08-22', 2292.56, 684);
-INSERT INTO `rankings` VALUES(1395076, '1964-08-22', 2228.15, 726);
-INSERT INTO `rankings` VALUES(1395077, '1964-08-22', 2230.81, 679);
-INSERT INTO `rankings` VALUES(1395078, '1964-08-22', 2101.73, 628);
-INSERT INTO `rankings` VALUES(1395079, '1964-08-22', 2290.79, 708);
-INSERT INTO `rankings` VALUES(1395080, '1964-08-22', 2213.03, 706);
-INSERT INTO `rankings` VALUES(1395081, '1964-08-22', 2220.32, 669);
-INSERT INTO `rankings` VALUES(1395082, '1964-08-22', 2131.53, 730);
-INSERT INTO `rankings` VALUES(1395083, '1964-08-22', 2297.13, 709);
-INSERT INTO `rankings` VALUES(1395084, '1964-08-22', 2071.69, 724);
-INSERT INTO `rankings` VALUES(1395085, '1964-08-22', 2092.01, 717);
-INSERT INTO `rankings` VALUES(1395086, '1964-08-22', 2552.81, 696);
-INSERT INTO `rankings` VALUES(1395087, '1964-08-22', 2513.45, 664);
-INSERT INTO `rankings` VALUES(1395088, '1964-08-22', 2084.51, 601);
-INSERT INTO `rankings` VALUES(1395089, '1964-08-22', 2421.64, 612);
-INSERT INTO `rankings` VALUES(1395090, '1964-08-22', 2126.18, 697);
-INSERT INTO `rankings` VALUES(1395091, '1964-08-22', 2004.9, 682);
-INSERT INTO `rankings` VALUES(1395092, '1964-08-22', 2184.82, 670);
-INSERT INTO `rankings` VALUES(1395093, '1964-08-22', 2281.56, 687);
-INSERT INTO `rankings` VALUES(1395094, '1964-08-23', 2172.18, 679);
-INSERT INTO `rankings` VALUES(1395095, '1964-08-23', 2178.97, 730);
-INSERT INTO `rankings` VALUES(1395096, '1964-08-23', 2292.56, 684);
-INSERT INTO `rankings` VALUES(1395097, '1964-08-23', 2092.7, 628);
-INSERT INTO `rankings` VALUES(1395098, '1964-08-23', 2328.98, 708);
-INSERT INTO `rankings` VALUES(1395099, '1964-08-23', 2349.79, 709);
-INSERT INTO `rankings` VALUES(1395100, '1964-08-23', 2071.69, 724);
-INSERT INTO `rankings` VALUES(1395101, '1964-08-23', 2004.9, 682);
-INSERT INTO `rankings` VALUES(1395102, '1964-08-23', 2084.51, 601);
-INSERT INTO `rankings` VALUES(1395103, '1964-08-23', 2101.36, 717);
-INSERT INTO `rankings` VALUES(1395104, '1964-08-23', 2552.81, 696);
-INSERT INTO `rankings` VALUES(1395105, '1964-08-23', 2158.73, 727);
-INSERT INTO `rankings` VALUES(1395106, '1964-08-23', 2421.64, 612);
-INSERT INTO `rankings` VALUES(1395107, '1964-08-23', 2281.56, 687);
-INSERT INTO `rankings` VALUES(1395108, '1964-08-23', 2513.45, 664);
-INSERT INTO `rankings` VALUES(1395109, '1964-08-23', 2140.44, 669);
-INSERT INTO `rankings` VALUES(1395110, '1964-08-23', 2239.07, 706);
-INSERT INTO `rankings` VALUES(1395111, '1964-08-23', 2126.18, 697);
-INSERT INTO `rankings` VALUES(1395112, '1964-08-23', 2186.32, 670);
-INSERT INTO `rankings` VALUES(1395113, '1964-08-23', 2146.22, 726);
-INSERT INTO `rankings` VALUES(1395114, '1964-09-05', 1977.1, 1117);
-INSERT INTO `rankings` VALUES(1395115, '1964-09-05', 2293.64, 687);
-INSERT INTO `rankings` VALUES(1395116, '1964-09-05', 2174.69, 679);
-INSERT INTO `rankings` VALUES(1395117, '1964-09-05', 1855.96, 742);
-INSERT INTO `rankings` VALUES(1395118, '1964-09-05', 2042.02, 632);
-INSERT INTO `rankings` VALUES(1395119, '1964-09-05', 2518.48, 664);
-INSERT INTO `rankings` VALUES(1395120, '1964-09-05', 2136.8, 697);
-INSERT INTO `rankings` VALUES(1395121, '1964-09-05', 2233.25, 706);
-INSERT INTO `rankings` VALUES(1395122, '1964-09-05', 2067.65, 698);
-INSERT INTO `rankings` VALUES(1395123, '1964-09-05', 2158.77, 727);
-INSERT INTO `rankings` VALUES(1395124, '1964-09-05', 2119.25, 12);
-INSERT INTO `rankings` VALUES(1395125, '1964-09-05', 1985.98, 725);
-INSERT INTO `rankings` VALUES(1395126, '1964-09-05', 2153.48, 669);
-INSERT INTO `rankings` VALUES(1395127, '1964-09-05', 2299.32, 684);
-INSERT INTO `rankings` VALUES(1395128, '1964-09-05', 2101.34, 717);
-INSERT INTO `rankings` VALUES(1395129, '1964-09-05', 2186.46, 670);
-INSERT INTO `rankings` VALUES(1395130, '1964-09-05', 2004.16, 752);
-INSERT INTO `rankings` VALUES(1395131, '1964-09-05', 2327.68, 708);
-INSERT INTO `rankings` VALUES(1395132, '1964-09-05', 2112.02, 663);
-INSERT INTO `rankings` VALUES(1395133, '1964-09-05', 1978.26, 728);
-INSERT INTO `rankings` VALUES(1395134, '1964-09-05', 2350.8, 709);
-INSERT INTO `rankings` VALUES(1395135, '1964-09-05', 2061.28, 724);
-INSERT INTO `rankings` VALUES(1395136, '1964-09-05', 2089.95, 628);
-INSERT INTO `rankings` VALUES(1395137, '1964-09-05', 2426.28, 612);
-INSERT INTO `rankings` VALUES(1395138, '1964-09-05', 2552.07, 696);
-INSERT INTO `rankings` VALUES(1395139, '1964-09-06', 2089.29, 679);
-INSERT INTO `rankings` VALUES(1395140, '1964-09-06', 2234.9, 687);
-INSERT INTO `rankings` VALUES(1395141, '1964-09-06', 2112.02, 663);
-INSERT INTO `rankings` VALUES(1395142, '1964-09-06', 2019.29, 632);
-INSERT INTO `rankings` VALUES(1395143, '1964-09-06', 2554.76, 664);
-INSERT INTO `rankings` VALUES(1395144, '1964-09-06', 2199.13, 697);
-INSERT INTO `rankings` VALUES(1395145, '1964-09-06', 2061.28, 724);
-INSERT INTO `rankings` VALUES(1395146, '1964-09-06', 2150.08, 698);
-INSERT INTO `rankings` VALUES(1395147, '1964-09-06', 2214.34, 727);
-INSERT INTO `rankings` VALUES(1395148, '1964-09-06', 2119.25, 12);
-INSERT INTO `rankings` VALUES(1395149, '1964-09-06', 1985.98, 725);
-INSERT INTO `rankings` VALUES(1395150, '1964-09-06', 2210.69, 669);
-INSERT INTO `rankings` VALUES(1395151, '1964-09-06', 2374.85, 684);
-INSERT INTO `rankings` VALUES(1395152, '1964-09-06', 2174.24, 717);
-INSERT INTO `rankings` VALUES(1395153, '1964-09-06', 2137.35, 670);
-INSERT INTO `rankings` VALUES(1395154, '1964-09-06', 2004.16, 752);
-INSERT INTO `rankings` VALUES(1395155, '1964-09-06', 2330.75, 708);
-INSERT INTO `rankings` VALUES(1395156, '1964-09-06', 1855.96, 742);
-INSERT INTO `rankings` VALUES(1395157, '1964-09-06', 1978.26, 728);
-INSERT INTO `rankings` VALUES(1395158, '1964-09-06', 2347.2, 709);
-INSERT INTO `rankings` VALUES(1395159, '1964-09-06', 2193.33, 706);
-INSERT INTO `rankings` VALUES(1395160, '1964-09-06', 2089.95, 628);
-INSERT INTO `rankings` VALUES(1395161, '1964-09-06', 2426.28, 612);
-INSERT INTO `rankings` VALUES(1395162, '1964-09-06', 2366.25, 696);
-INSERT INTO `rankings` VALUES(1395163, '1964-10-03', 2098.75, 679);
-INSERT INTO `rankings` VALUES(1395164, '1964-10-03', 2376.49, 684);
-INSERT INTO `rankings` VALUES(1395165, '1964-10-03', 2030.35, 754);
-INSERT INTO `rankings` VALUES(1395166, '1964-10-03', 2132.6, 726);
-INSERT INTO `rankings` VALUES(1395167, '1964-10-03', 2058.22, 724);
-INSERT INTO `rankings` VALUES(1395168, '1964-10-03', 1980.57, 728);
-INSERT INTO `rankings` VALUES(1395169, '1964-10-03', 2321.1, 708);
-INSERT INTO `rankings` VALUES(1395170, '1964-10-03', 2084.18, 628);
-INSERT INTO `rankings` VALUES(1395171, '1964-10-03', 1939.89, 753);
-INSERT INTO `rankings` VALUES(1395172, '1964-10-03', 2344.98, 709);
-INSERT INTO `rankings` VALUES(1395173, '1964-10-03', 2087.75, 601);
-INSERT INTO `rankings` VALUES(1395174, '1964-10-03', 2374.58, 696);
-INSERT INTO `rankings` VALUES(1395175, '1964-10-03', 2213.96, 727);
-INSERT INTO `rankings` VALUES(1395176, '1964-10-03', 2427.92, 612);
-INSERT INTO `rankings` VALUES(1395177, '1964-10-03', 2556.47, 664);
-INSERT INTO `rankings` VALUES(1395178, '1964-10-03', 2207.25, 669);
-INSERT INTO `rankings` VALUES(1395179, '1964-10-03', 2205.76, 697);
-INSERT INTO `rankings` VALUES(1395180, '1964-10-03', 2141.69, 670);
-INSERT INTO `rankings` VALUES(1395181, '1964-10-03', 2244.89, 687);
-INSERT INTO `rankings` VALUES(1395182, '1964-10-04', 2213.96, 727);
-INSERT INTO `rankings` VALUES(1395183, '1964-10-04', 2244.89, 687);
-INSERT INTO `rankings` VALUES(1395184, '1964-10-04', 1991.37, 754);
-INSERT INTO `rankings` VALUES(1395185, '1964-10-04', 2062.73, 724);
-INSERT INTO `rankings` VALUES(1395186, '1964-10-04', 1980.57, 728);
-INSERT INTO `rankings` VALUES(1395187, '1964-10-04', 2344.98, 709);
-INSERT INTO `rankings` VALUES(1395188, '1964-10-04', 2060.38, 628);
-INSERT INTO `rankings` VALUES(1395189, '1964-10-04', 2015.58, 753);
-INSERT INTO `rankings` VALUES(1395190, '1964-10-04', 2205.76, 697);
-INSERT INTO `rankings` VALUES(1395191, '1964-10-04', 2098.75, 679);
-INSERT INTO `rankings` VALUES(1395192, '1964-10-04', 2376.49, 684);
-INSERT INTO `rankings` VALUES(1395193, '1964-10-04', 2302.21, 696);
-INSERT INTO `rankings` VALUES(1395194, '1964-10-04', 2141.69, 670);
-INSERT INTO `rankings` VALUES(1395195, '1964-10-04', 2087.75, 601);
-INSERT INTO `rankings` VALUES(1395196, '1964-10-04', 2459.74, 612);
-INSERT INTO `rankings` VALUES(1395197, '1964-10-04', 2242.35, 669);
-INSERT INTO `rankings` VALUES(1395198, '1964-10-04', 2556.49, 664);
-INSERT INTO `rankings` VALUES(1395199, '1964-10-04', 2309.11, 708);
-INSERT INTO `rankings` VALUES(1395200, '1964-10-04', 2132.6, 726);
-INSERT INTO `rankings` VALUES(1395201, '1964-10-24', 2107.82, 679);
-INSERT INTO `rankings` VALUES(1395202, '1964-10-24', 2370.15, 684);
-INSERT INTO `rankings` VALUES(1395203, '1964-10-24', 2256.12, 687);
-INSERT INTO `rankings` VALUES(1395204, '1964-10-24', 2126.73, 726);
-INSERT INTO `rankings` VALUES(1395205, '1964-10-24', 1989.6, 705);
-INSERT INTO `rankings` VALUES(1395206, '1964-10-24', 2010.67, 668);
-INSERT INTO `rankings` VALUES(1395207, '1964-10-24', 2457.35, 612);
-INSERT INTO `rankings` VALUES(1395208, '1964-10-24', 2054.13, 628);
-INSERT INTO `rankings` VALUES(1395209, '1964-10-24', 2350.9, 709);
-INSERT INTO `rankings` VALUES(1395210, '1964-10-24', 2089.25, 601);
-INSERT INTO `rankings` VALUES(1395211, '1964-10-24', 2054.79, 724);
-INSERT INTO `rankings` VALUES(1395212, '1964-10-24', 2312.85, 696);
-INSERT INTO `rankings` VALUES(1395213, '1964-10-24', 2203.21, 727);
-INSERT INTO `rankings` VALUES(1395214, '1964-10-24', 2147.45, 670);
-INSERT INTO `rankings` VALUES(1395215, '1964-10-24', 2555.08, 664);
-INSERT INTO `rankings` VALUES(1395216, '1964-10-24', 2236.08, 669);
-INSERT INTO `rankings` VALUES(1395217, '1964-10-24', 2213.74, 697);
-INSERT INTO `rankings` VALUES(1395218, '1964-10-24', 2303.5, 708);
-INSERT INTO `rankings` VALUES(1395219, '1964-10-24', 1980.91, 754);
-INSERT INTO `rankings` VALUES(1395220, '1964-10-25', 2107.82, 679);
-INSERT INTO `rankings` VALUES(1395221, '1964-10-25', 2108.03, 726);
-INSERT INTO `rankings` VALUES(1395222, '1964-10-25', 2004.24, 705);
-INSERT INTO `rankings` VALUES(1395223, '1964-10-25', 2054.13, 628);
-INSERT INTO `rankings` VALUES(1395224, '1964-10-25', 2297.87, 708);
-INSERT INTO `rankings` VALUES(1395225, '1964-10-25', 2054.79, 724);
-INSERT INTO `rankings` VALUES(1395226, '1964-10-25', 2558.84, 664);
-INSERT INTO `rankings` VALUES(1395227, '1964-10-25', 2397.14, 709);
-INSERT INTO `rankings` VALUES(1395228, '1964-10-25', 2236.08, 669);
-INSERT INTO `rankings` VALUES(1395229, '1964-10-25', 2347.64, 684);
-INSERT INTO `rankings` VALUES(1395230, '1964-10-25', 2304.79, 696);
-INSERT INTO `rankings` VALUES(1395231, '1964-10-25', 2128.34, 727);
-INSERT INTO `rankings` VALUES(1395232, '1964-10-25', 2147.45, 670);
-INSERT INTO `rankings` VALUES(1395233, '1964-10-25', 2089.25, 601);
-INSERT INTO `rankings` VALUES(1395234, '1964-10-25', 2355.07, 612);
-INSERT INTO `rankings` VALUES(1395235, '1964-10-25', 1925.94, 754);
-INSERT INTO `rankings` VALUES(1395236, '1964-10-25', 2079.81, 668);
-INSERT INTO `rankings` VALUES(1395237, '1964-10-25', 2272.05, 697);
-INSERT INTO `rankings` VALUES(1395238, '1964-10-25', 2351.05, 687);
-INSERT INTO `rankings` VALUES(1395239, '1964-12-11', 2049.48, 732);
-INSERT INTO `rankings` VALUES(1395240, '1964-12-11', 2115.11, 663);
-INSERT INTO `rankings` VALUES(1395241, '1964-12-11', 1996.45, 738);
-INSERT INTO `rankings` VALUES(1395242, '1964-12-11', 2010.1, 729);
-INSERT INTO `rankings` VALUES(1395243, '1964-12-11', 2184.03, 730);
-INSERT INTO `rankings` VALUES(1395244, '1964-12-11', 2015.65, 651);
-INSERT INTO `rankings` VALUES(1395245, '1964-12-11', 1963.28, 616);
-INSERT INTO `rankings` VALUES(1395246, '1964-12-11', 1994.05, 1120);
-INSERT INTO `rankings` VALUES(1395247, '1964-12-11', 2275.54, 697);
-INSERT INTO `rankings` VALUES(1395248, '1964-12-11', 2075.77, 734);
-INSERT INTO `rankings` VALUES(1395249, '1964-12-11', 1956.35, 1071);
-INSERT INTO `rankings` VALUES(1395250, '1964-12-11', 1970.6, 740);
-INSERT INTO `rankings` VALUES(1395251, '1964-12-11', 1945.77, 736);
-INSERT INTO `rankings` VALUES(1395252, '1964-12-11', 1919.78, 739);
-INSERT INTO `rankings` VALUES(1395253, '1964-12-11', 1987.94, 735);
-INSERT INTO `rankings` VALUES(1395254, '1964-12-11', 2041.8, 731);
-INSERT INTO `rankings` VALUES(1395255, '1964-12-11', 2136.6, 681);
-INSERT INTO `rankings` VALUES(1395256, '1964-12-11', 1988.05, 1122);
-INSERT INTO `rankings` VALUES(1395257, '1964-12-11', 2014.12, 691);
-INSERT INTO `rankings` VALUES(1395258, '1964-12-11', 2098.57, 733);
-INSERT INTO `rankings` VALUES(1395259, '1964-12-11', 1997.65, 1121);
-INSERT INTO `rankings` VALUES(1395260, '1964-12-11', 2195.99, 706);
-INSERT INTO `rankings` VALUES(1395261, '1964-12-11', 2335.75, 612);
-INSERT INTO `rankings` VALUES(1395262, '1964-12-11', 1944.71, 737);
-INSERT INTO `rankings` VALUES(1395263, '1964-12-12', 2078.73, 691);
-INSERT INTO `rankings` VALUES(1395264, '1964-12-12', 2050.26, 735);
-INSERT INTO `rankings` VALUES(1395265, '1964-12-12', 2061.1, 681);
-INSERT INTO `rankings` VALUES(1395266, '1964-12-12', 2362.74, 612);
-INSERT INTO `rankings` VALUES(1395267, '1964-12-12', 1959.45, 731);
-INSERT INTO `rankings` VALUES(1395268, '1964-12-12', 2235.37, 706);
-INSERT INTO `rankings` VALUES(1395269, '1964-12-12', 2030.52, 1120);
-INSERT INTO `rankings` VALUES(1395270, '1964-12-12', 2044.59, 736);
-INSERT INTO `rankings` VALUES(1395271, '1964-12-12', 2163.85, 697);
-INSERT INTO `rankings` VALUES(1395272, '1964-12-12', 2114.67, 663);
-INSERT INTO `rankings` VALUES(1395273, '1964-12-12', 2009.02, 1121);
-INSERT INTO `rankings` VALUES(1395274, '1964-12-12', 1972.34, 1122);
-INSERT INTO `rankings` VALUES(1395275, '1964-12-12', 2085.2, 732);
-INSERT INTO `rankings` VALUES(1395276, '1964-12-12', 1938.09, 1071);
-INSERT INTO `rankings` VALUES(1395277, '1964-12-12', 1972.13, 740);
-INSERT INTO `rankings` VALUES(1395278, '1964-12-12', 1953.88, 651);
-INSERT INTO `rankings` VALUES(1395279, '1964-12-12', 2064.93, 734);
-INSERT INTO `rankings` VALUES(1395280, '1964-12-12', 2093.72, 729);
-INSERT INTO `rankings` VALUES(1395281, '1964-12-12', 1912.19, 738);
-INSERT INTO `rankings` VALUES(1395282, '1964-12-31', 2126.66, 679);
-INSERT INTO `rankings` VALUES(1395283, '1964-12-31', 2348.34, 687);
-INSERT INTO `rankings` VALUES(1395284, '1964-12-31', 2070.06, 732);
-INSERT INTO `rankings` VALUES(1395285, '1964-12-31', 2107.54, 663);
-INSERT INTO `rankings` VALUES(1395286, '1964-12-31', 2560.96, 664);
-INSERT INTO `rankings` VALUES(1395287, '1964-12-31', 2090.93, 729);
-INSERT INTO `rankings` VALUES(1395288, '1964-12-31', 2182, 730);
-INSERT INTO `rankings` VALUES(1395289, '1964-12-31', 2052.48, 734);
-INSERT INTO `rankings` VALUES(1395290, '1964-12-31', 2178.08, 697);
-INSERT INTO `rankings` VALUES(1395291, '1964-12-31', 1972.49, 651);
-INSERT INTO `rankings` VALUES(1395292, '1964-12-31', 2030.02, 736);
-INSERT INTO `rankings` VALUES(1395293, '1964-12-31', 1932.27, 703);
-INSERT INTO `rankings` VALUES(1395294, '1964-12-31', 1958.51, 731);
-INSERT INTO `rankings` VALUES(1395295, '1964-12-31', 2229.78, 669);
-INSERT INTO `rankings` VALUES(1395296, '1964-12-31', 2346.67, 684);
-INSERT INTO `rankings` VALUES(1395297, '1964-12-31', 2316.85, 696);
-INSERT INTO `rankings` VALUES(1395298, '1964-12-31', 2365.96, 612);
-INSERT INTO `rankings` VALUES(1395299, '1964-12-31', 2017.98, 682);
-INSERT INTO `rankings` VALUES(1395300, '1964-12-31', 2069.54, 691);
-INSERT INTO `rankings` VALUES(1395301, '1964-12-31', 2079.51, 733);
-INSERT INTO `rankings` VALUES(1395302, '1964-12-31', 2058.45, 681);
-INSERT INTO `rankings` VALUES(1395303, '1964-12-31', 2397.47, 709);
-INSERT INTO `rankings` VALUES(1395304, '1964-12-31', 2232.31, 706);
-INSERT INTO `rankings` VALUES(1395305, '1964-12-31', 2157.76, 670);
-INSERT INTO `rankings` VALUES(1395306, '1964-12-31', 1939.89, 737);
-INSERT INTO `rankings` VALUES(1395307, '1965-01-01', 2143.09, 679);
-INSERT INTO `rankings` VALUES(1395308, '1965-01-01', 2348.34, 687);
-INSERT INTO `rankings` VALUES(1395309, '1965-01-01', 2070.06, 732);
-INSERT INTO `rankings` VALUES(1395310, '1965-01-01', 2107.54, 663);
-INSERT INTO `rankings` VALUES(1395311, '1965-01-01', 1912.19, 738);
-INSERT INTO `rankings` VALUES(1395312, '1965-01-01', 2563.86, 664);
-INSERT INTO `rankings` VALUES(1395313, '1965-01-01', 2119.29, 729);
-INSERT INTO `rankings` VALUES(1395314, '1965-01-01', 2000, 657);
-INSERT INTO `rankings` VALUES(1395315, '1965-01-01', 2139.84, 730);
-INSERT INTO `rankings` VALUES(1395316, '1965-01-01', 2052.48, 734);
-INSERT INTO `rankings` VALUES(1395317, '1965-01-01', 1963.28, 616);
-INSERT INTO `rankings` VALUES(1395318, '1965-01-01', 2257.24, 697);
-INSERT INTO `rankings` VALUES(1395319, '1965-01-01', 2113.59, 651);
-INSERT INTO `rankings` VALUES(1395320, '1965-01-01', 1919.78, 739);
-INSERT INTO `rankings` VALUES(1395321, '1965-01-01', 1972.13, 740);
-INSERT INTO `rankings` VALUES(1395322, '1965-01-01', 2030.02, 736);
-INSERT INTO `rankings` VALUES(1395323, '1965-01-01', 1955.93, 703);
-INSERT INTO `rankings` VALUES(1395324, '1965-01-01', 2050.26, 735);
-INSERT INTO `rankings` VALUES(1395325, '1965-01-01', 1924.82, 731);
-INSERT INTO `rankings` VALUES(1395326, '1965-01-01', 2247.81, 669);
-INSERT INTO `rankings` VALUES(1395327, '1965-01-01', 2356.91, 684);
-INSERT INTO `rankings` VALUES(1395328, '1965-01-01', 2399.69, 696);
-INSERT INTO `rankings` VALUES(1395329, '1965-01-01', 2410.87, 612);
-INSERT INTO `rankings` VALUES(1395330, '1965-01-01', 2017.98, 682);
-INSERT INTO `rankings` VALUES(1395331, '1965-01-01', 2024.93, 691);
-INSERT INTO `rankings` VALUES(1395332, '1965-01-01', 2079.51, 733);
-INSERT INTO `rankings` VALUES(1395333, '1965-01-01', 2073.44, 681);
-INSERT INTO `rankings` VALUES(1395334, '1965-01-01', 2210.1, 709);
-INSERT INTO `rankings` VALUES(1395335, '1965-01-01', 2077.52, 706);
-INSERT INTO `rankings` VALUES(1395336, '1965-01-01', 2157.76, 670);
-INSERT INTO `rankings` VALUES(1395337, '1965-01-01', 1939.89, 737);
-INSERT INTO `rankings` VALUES(1395338, '1965-03-12', 2148.05, 679);
-INSERT INTO `rankings` VALUES(1395339, '1965-03-12', 2353.88, 684);
-INSERT INTO `rankings` VALUES(1395340, '1965-03-12', 1955.61, 700);
-INSERT INTO `rankings` VALUES(1395341, '1965-03-12', 2343.04, 687);
-INSERT INTO `rankings` VALUES(1395342, '1965-03-12', 2081.42, 706);
-INSERT INTO `rankings` VALUES(1395343, '1965-03-12', 2053.71, 628);
-INSERT INTO `rankings` VALUES(1395344, '1965-03-12', 2066.8, 693);
-INSERT INTO `rankings` VALUES(1395345, '1965-03-12', 2118.36, 651);
-INSERT INTO `rankings` VALUES(1395346, '1965-03-12', 2245.09, 669);
-INSERT INTO `rankings` VALUES(1395347, '1965-03-12', 1956.08, 703);
-INSERT INTO `rankings` VALUES(1395348, '1965-03-12', 2143.7, 698);
-INSERT INTO `rankings` VALUES(1395349, '1965-03-12', 2110.9, 741);
-INSERT INTO `rankings` VALUES(1395350, '1965-03-12', 2403.2, 696);
-INSERT INTO `rankings` VALUES(1395351, '1965-03-12', 2413.42, 612);
-INSERT INTO `rankings` VALUES(1395352, '1965-03-12', 2022.27, 682);
-INSERT INTO `rankings` VALUES(1395353, '1965-03-12', 2560.65, 664);
-INSERT INTO `rankings` VALUES(1395354, '1965-03-12', 1857.06, 742);
-INSERT INTO `rankings` VALUES(1395355, '1965-03-12', 2261.54, 697);
-INSERT INTO `rankings` VALUES(1395356, '1965-03-12', 2163.22, 670);
-INSERT INTO `rankings` VALUES(1395357, '1965-03-12', 2029.51, 722);
-INSERT INTO `rankings` VALUES(1395358, '1965-03-13', 2020.4, 722);
-INSERT INTO `rankings` VALUES(1395359, '1965-03-13', 1997.98, 703);
-INSERT INTO `rankings` VALUES(1395360, '1965-03-13', 2150.54, 651);
-INSERT INTO `rankings` VALUES(1395361, '1965-03-13', 1858.34, 742);
-INSERT INTO `rankings` VALUES(1395362, '1965-03-13', 1986.08, 745);
-INSERT INTO `rankings` VALUES(1395363, '1965-03-13', 2240.83, 669);
-INSERT INTO `rankings` VALUES(1395364, '1965-03-13', 2285.58, 697);
-INSERT INTO `rankings` VALUES(1395365, '1965-03-13', 2339.42, 684);
-INSERT INTO `rankings` VALUES(1395366, '1965-03-13', 2168.08, 670);
-INSERT INTO `rankings` VALUES(1395367, '1965-03-13', 2079.36, 729);
-INSERT INTO `rankings` VALUES(1395368, '1965-03-13', 2022.02, 682);
-INSERT INTO `rankings` VALUES(1395369, '1965-04-03', 2129.52, 727);
-INSERT INTO `rankings` VALUES(1395370, '1965-04-03', 2143.04, 698);
-INSERT INTO `rankings` VALUES(1395371, '1965-04-03', 1959.85, 1068);
-INSERT INTO `rankings` VALUES(1395372, '1965-04-03', 2055.25, 628);
-INSERT INTO `rankings` VALUES(1395373, '1965-04-03', 2080.13, 706);
-INSERT INTO `rankings` VALUES(1395374, '1965-04-03', 1907.36, 750);
-INSERT INTO `rankings` VALUES(1395375, '1965-04-03', 2211.64, 709);
-INSERT INTO `rankings` VALUES(1395376, '1965-04-03', 2010.17, 746);
-INSERT INTO `rankings` VALUES(1395377, '1965-04-03', 2109.95, 741);
-INSERT INTO `rankings` VALUES(1395378, '1965-04-03', 2560.88, 664);
-INSERT INTO `rankings` VALUES(1395379, '1965-04-03', 2171.84, 670);
-INSERT INTO `rankings` VALUES(1395380, '1965-04-03', 2242.72, 669);
-INSERT INTO `rankings` VALUES(1395381, '1965-04-03', 1858.89, 742);
-INSERT INTO `rankings` VALUES(1395382, '1965-04-03', 2285.26, 697);
-INSERT INTO `rankings` VALUES(1395383, '1965-04-03', 2405.51, 696);
-INSERT INTO `rankings` VALUES(1395384, '1965-04-04', 2129.52, 727);
-INSERT INTO `rankings` VALUES(1395385, '1965-04-04', 2109.95, 741);
-INSERT INTO `rankings` VALUES(1395386, '1965-04-04', 1949.99, 1068);
-INSERT INTO `rankings` VALUES(1395387, '1965-04-04', 2019.4, 628);
-INSERT INTO `rankings` VALUES(1395388, '1965-04-04', 2077.49, 706);
-INSERT INTO `rankings` VALUES(1395389, '1965-04-04', 2234.6, 709);
-INSERT INTO `rankings` VALUES(1395390, '1965-04-04', 1928.16, 750);
-INSERT INTO `rankings` VALUES(1395391, '1965-04-04', 2153.38, 698);
-INSERT INTO `rankings` VALUES(1395392, '1965-04-04', 2010.17, 746);
-INSERT INTO `rankings` VALUES(1395393, '1965-04-04', 2556.61, 664);
-INSERT INTO `rankings` VALUES(1395394, '1965-04-04', 2187.04, 670);
-INSERT INTO `rankings` VALUES(1395395, '1965-04-04', 2242.72, 669);
-INSERT INTO `rankings` VALUES(1395396, '1965-04-04', 1885.25, 742);
-INSERT INTO `rankings` VALUES(1395397, '1965-04-04', 2224.87, 697);
-INSERT INTO `rankings` VALUES(1395398, '1965-04-04', 2422.87, 696);
-INSERT INTO `rankings` VALUES(1395399, '1965-04-18', 2151.29, 679);
-INSERT INTO `rankings` VALUES(1395400, '1965-04-18', 2002.48, 703);
-INSERT INTO `rankings` VALUES(1395401, '1965-04-18', 2157.73, 651);
-INSERT INTO `rankings` VALUES(1395402, '1965-04-18', 2082.94, 706);
-INSERT INTO `rankings` VALUES(1395403, '1965-04-18', 1981.26, 745);
-INSERT INTO `rankings` VALUES(1395404, '1965-04-18', 2066.47, 693);
-INSERT INTO `rankings` VALUES(1395405, '1965-04-18', 2239.75, 669);
-INSERT INTO `rankings` VALUES(1395406, '1965-04-18', 2072.78, 729);
-INSERT INTO `rankings` VALUES(1395407, '1965-04-18', 2338.41, 684);
-INSERT INTO `rankings` VALUES(1395408, '1965-04-18', 2019.37, 722);
-INSERT INTO `rankings` VALUES(1395409, '1965-04-18', 2423.89, 696);
-INSERT INTO `rankings` VALUES(1395410, '1965-04-18', 2185.92, 670);
-INSERT INTO `rankings` VALUES(1395411, '1965-04-18', 1996.05, 1125);
-INSERT INTO `rankings` VALUES(1395412, '1965-04-18', 2415.36, 612);
-INSERT INTO `rankings` VALUES(1395413, '1965-04-18', 1997.25, 1126);
-INSERT INTO `rankings` VALUES(1395414, '1965-04-18', 2228.23, 697);
-INSERT INTO `rankings` VALUES(1395415, '1965-04-18', 2021.76, 682);
-INSERT INTO `rankings` VALUES(1395416, '1965-04-18', 2341.17, 687);
-INSERT INTO `rankings` VALUES(1395417, '1965-04-19', 2199.52, 679);
-INSERT INTO `rankings` VALUES(1395418, '1965-04-19', 2338.83, 684);
-INSERT INTO `rankings` VALUES(1395419, '1965-04-19', 2002.48, 703);
-INSERT INTO `rankings` VALUES(1395420, '1965-04-19', 2289.23, 687);
-INSERT INTO `rankings` VALUES(1395421, '1965-04-19', 2052.72, 722);
-INSERT INTO `rankings` VALUES(1395422, '1965-04-19', 2018.58, 745);
-INSERT INTO `rankings` VALUES(1395423, '1965-04-19', 2034.24, 706);
-INSERT INTO `rankings` VALUES(1395424, '1965-04-19', 2178.08, 669);
-INSERT INTO `rankings` VALUES(1395425, '1965-04-19', 1982.74, 682);
-INSERT INTO `rankings` VALUES(1395426, '1965-04-19', 2132.93, 651);
-INSERT INTO `rankings` VALUES(1395427, '1965-04-19', 2446.21, 696);
-INSERT INTO `rankings` VALUES(1395428, '1965-04-19', 2000.48, 1125);
-INSERT INTO `rankings` VALUES(1395429, '1965-04-19', 2426.59, 612);
-INSERT INTO `rankings` VALUES(1395430, '1965-04-19', 2001.45, 1126);
-INSERT INTO `rankings` VALUES(1395431, '1965-04-19', 2072.78, 729);
-INSERT INTO `rankings` VALUES(1395432, '1965-04-19', 2228.23, 697);
-INSERT INTO `rankings` VALUES(1395433, '1965-04-19', 2208.61, 670);
-INSERT INTO `rankings` VALUES(1395434, '1965-04-19', 2108.42, 693);
-INSERT INTO `rankings` VALUES(1395435, '1965-05-14', 2202.11, 679);
-INSERT INTO `rankings` VALUES(1395436, '1965-05-14', 2336.41, 684);
-INSERT INTO `rankings` VALUES(1395437, '1965-05-14', 2033.65, 706);
-INSERT INTO `rankings` VALUES(1395438, '1965-05-14', 2012.33, 745);
-INSERT INTO `rankings` VALUES(1395439, '1965-05-14', 2049.33, 722);
-INSERT INTO `rankings` VALUES(1395440, '1965-05-14', 2018.34, 628);
-INSERT INTO `rankings` VALUES(1395441, '1965-05-14', 2429.31, 612);
-INSERT INTO `rankings` VALUES(1395442, '1965-05-14', 2238.07, 709);
-INSERT INTO `rankings` VALUES(1395443, '1965-05-14', 2079.02, 668);
-INSERT INTO `rankings` VALUES(1395444, '1965-05-14', 2006.18, 703);
-INSERT INTO `rankings` VALUES(1395445, '1965-05-14', 2140.16, 651);
-INSERT INTO `rankings` VALUES(1395446, '1965-05-14', 2231.03, 697);
-INSERT INTO `rankings` VALUES(1395447, '1965-05-14', 2125.64, 627);
-INSERT INTO `rankings` VALUES(1395448, '1965-05-14', 2004.9, 746);
-INSERT INTO `rankings` VALUES(1395449, '1965-05-14', 2556.39, 664);
-INSERT INTO `rankings` VALUES(1395450, '1965-05-14', 2083.05, 601);
-INSERT INTO `rankings` VALUES(1395451, '1965-05-14', 2209.41, 670);
-INSERT INTO `rankings` VALUES(1395452, '1965-05-14', 1883.88, 742);
-INSERT INTO `rankings` VALUES(1395453, '1965-05-14', 2069.75, 729);
-INSERT INTO `rankings` VALUES(1395454, '1965-05-14', 1987.19, 682);
-INSERT INTO `rankings` VALUES(1395455, '1965-05-14', 2107.79, 693);
-INSERT INTO `rankings` VALUES(1395456, '1965-05-15', 2033.66, 722);
-INSERT INTO `rankings` VALUES(1395457, '1965-05-15', 2313.04, 684);
-INSERT INTO `rankings` VALUES(1395458, '1965-05-15', 2084.95, 729);
-INSERT INTO `rankings` VALUES(1395459, '1965-05-15', 2117.09, 693);
-INSERT INTO `rankings` VALUES(1395460, '1965-05-15', 2429.31, 612);
-INSERT INTO `rankings` VALUES(1395461, '1965-05-15', 2125.64, 627);
-INSERT INTO `rankings` VALUES(1395462, '1965-05-15', 1998.35, 706);
-INSERT INTO `rankings` VALUES(1395463, '1965-05-15', 2553.63, 664);
-INSERT INTO `rankings` VALUES(1395464, '1965-05-15', 2227.61, 709);
-INSERT INTO `rankings` VALUES(1395465, '1965-05-15', 2120.79, 668);
-INSERT INTO `rankings` VALUES(1395466, '1965-05-15', 2132.9, 679);
-INSERT INTO `rankings` VALUES(1395467, '1965-05-15', 2196.41, 651);
-INSERT INTO `rankings` VALUES(1395468, '1965-05-15', 2261.58, 697);
-INSERT INTO `rankings` VALUES(1395469, '1965-05-15', 1981.84, 746);
-INSERT INTO `rankings` VALUES(1395470, '1965-05-15', 2012.33, 745);
-INSERT INTO `rankings` VALUES(1395471, '1965-05-15', 2083.05, 601);
-INSERT INTO `rankings` VALUES(1395472, '1965-05-15', 2203.12, 670);
-INSERT INTO `rankings` VALUES(1395473, '1965-05-15', 1893.96, 742);
-INSERT INTO `rankings` VALUES(1395474, '1965-05-15', 2006.18, 703);
-INSERT INTO `rankings` VALUES(1395475, '1965-05-15', 1987.19, 682);
-INSERT INTO `rankings` VALUES(1395476, '1965-05-15', 2041.31, 628);
-INSERT INTO `rankings` VALUES(1395477, '1965-05-29', 2145.82, 679);
-INSERT INTO `rankings` VALUES(1395478, '1965-05-29', 2079.65, 729);
-INSERT INTO `rankings` VALUES(1395479, '1965-05-29', 2205.38, 651);
-INSERT INTO `rankings` VALUES(1395480, '1965-05-29', 2006.47, 706);
-INSERT INTO `rankings` VALUES(1395481, '1965-05-29', 1975.09, 728);
-INSERT INTO `rankings` VALUES(1395482, '1965-05-29', 2278.57, 708);
-INSERT INTO `rankings` VALUES(1395483, '1965-05-29', 2129.23, 627);
-INSERT INTO `rankings` VALUES(1395484, '1965-05-29', 2549.87, 664);
-INSERT INTO `rankings` VALUES(1395485, '1965-05-29', 2233.87, 709);
-INSERT INTO `rankings` VALUES(1395486, '1965-05-29', 2008.5, 703);
-INSERT INTO `rankings` VALUES(1395487, '1965-05-29', 2311.66, 684);
-INSERT INTO `rankings` VALUES(1395488, '1965-05-29', 2040.8, 628);
-INSERT INTO `rankings` VALUES(1395489, '1965-05-29', 2434.37, 612);
-INSERT INTO `rankings` VALUES(1395490, '1965-05-29', 2175.72, 669);
-INSERT INTO `rankings` VALUES(1395491, '1965-05-29', 1979.01, 682);
-INSERT INTO `rankings` VALUES(1395492, '1965-05-29', 2195.05, 670);
-INSERT INTO `rankings` VALUES(1395493, '1965-05-29', 2124.2, 693);
-INSERT INTO `rankings` VALUES(1395494, '1965-05-30', 2124.2, 693);
-INSERT INTO `rankings` VALUES(1395495, '1965-05-30', 2302.88, 684);
-INSERT INTO `rankings` VALUES(1395496, '1965-05-30', 1975.09, 728);
-INSERT INTO `rankings` VALUES(1395497, '1965-05-30', 2036.33, 729);
-INSERT INTO `rankings` VALUES(1395498, '1965-05-30', 2177.32, 670);
-INSERT INTO `rankings` VALUES(1395499, '1965-05-30', 2145.82, 679);
-INSERT INTO `rankings` VALUES(1395500, '1965-05-30', 2468.36, 612);
-INSERT INTO `rankings` VALUES(1395501, '1965-05-30', 2040.8, 628);
-INSERT INTO `rankings` VALUES(1395502, '1965-05-30', 1991.63, 706);
-INSERT INTO `rankings` VALUES(1395503, '1965-05-30', 2280.33, 709);
-INSERT INTO `rankings` VALUES(1395504, '1965-05-30', 2278.57, 708);
-INSERT INTO `rankings` VALUES(1395505, '1965-05-30', 2257.57, 651);
-INSERT INTO `rankings` VALUES(1395506, '1965-05-30', 2108.56, 627);
-INSERT INTO `rankings` VALUES(1395507, '1965-05-30', 2504.42, 664);
-INSERT INTO `rankings` VALUES(1395508, '1965-05-30', 2193.87, 669);
-INSERT INTO `rankings` VALUES(1395509, '1965-05-30', 2008.5, 703);
-INSERT INTO `rankings` VALUES(1395510, '1965-05-30', 1979.01, 682);
-INSERT INTO `rankings` VALUES(1395511, '1965-06-12', 2056.34, 756);
-INSERT INTO `rankings` VALUES(1395512, '1965-06-12', 1983.67, 706);
-INSERT INTO `rankings` VALUES(1395513, '1965-06-12', 2294.96, 687);
-INSERT INTO `rankings` VALUES(1395514, '1965-06-12', 2267.82, 651);
-INSERT INTO `rankings` VALUES(1395515, '1965-06-12', 1987.17, 728);
-INSERT INTO `rankings` VALUES(1395516, '1965-06-12', 2123.52, 693);
-INSERT INTO `rankings` VALUES(1395517, '1965-06-12', 2184.67, 670);
-INSERT INTO `rankings` VALUES(1395518, '1965-06-12', 2268.82, 709);
-INSERT INTO `rankings` VALUES(1395519, '1965-06-12', 2003.19, 703);
-INSERT INTO `rankings` VALUES(1395520, '1965-06-12', 2149.78, 679);
-INSERT INTO `rankings` VALUES(1395521, '1965-06-12', 2301.66, 684);
-INSERT INTO `rankings` VALUES(1395522, '1965-06-12', 1907.81, 699);
-INSERT INTO `rankings` VALUES(1395523, '1965-06-12', 2096.31, 741);
-INSERT INTO `rankings` VALUES(1395524, '1965-06-12', 2123.01, 727);
-INSERT INTO `rankings` VALUES(1395525, '1965-06-12', 2474.26, 612);
-INSERT INTO `rankings` VALUES(1395526, '1965-06-12', 2501.36, 664);
-INSERT INTO `rankings` VALUES(1395527, '1965-06-12', 2198.89, 669);
-INSERT INTO `rankings` VALUES(1395528, '1965-06-12', 2256.46, 697);
-INSERT INTO `rankings` VALUES(1395529, '1965-06-12', 2286.34, 708);
-INSERT INTO `rankings` VALUES(1395530, '1965-06-12', 1983.69, 682);
-INSERT INTO `rankings` VALUES(1395531, '1965-06-12', 2451.15, 696);
-INSERT INTO `rankings` VALUES(1395532, '1965-06-13', 2206.11, 679);
-INSERT INTO `rankings` VALUES(1395533, '1965-06-13', 2244.5, 687);
-INSERT INTO `rankings` VALUES(1395534, '1965-06-13', 2051.04, 727);
-INSERT INTO `rankings` VALUES(1395535, '1965-06-13', 2442.76, 612);
-INSERT INTO `rankings` VALUES(1395536, '1965-06-13', 1987.17, 728);
-INSERT INTO `rankings` VALUES(1395537, '1965-06-13', 2302.37, 708);
-INSERT INTO `rankings` VALUES(1395538, '1965-06-13', 2035.4, 693);
-INSERT INTO `rankings` VALUES(1395539, '1965-06-13', 2345.24, 651);
-INSERT INTO `rankings` VALUES(1395540, '1965-06-13', 1923.98, 699);
-INSERT INTO `rankings` VALUES(1395541, '1965-06-13', 2003.19, 703);
-INSERT INTO `rankings` VALUES(1395542, '1965-06-13', 2313.28, 684);
-INSERT INTO `rankings` VALUES(1395543, '1965-06-13', 2225.95, 709);
-INSERT INTO `rankings` VALUES(1395544, '1965-06-13', 2496.55, 696);
-INSERT INTO `rankings` VALUES(1395545, '1965-06-13', 2184.67, 670);
-INSERT INTO `rankings` VALUES(1395546, '1965-06-13', 2501.36, 664);
-INSERT INTO `rankings` VALUES(1395547, '1965-06-13', 2240.75, 669);
-INSERT INTO `rankings` VALUES(1395548, '1965-06-13', 2281.23, 697);
-INSERT INTO `rankings` VALUES(1395549, '1965-06-13', 1979, 682);
-INSERT INTO `rankings` VALUES(1395550, '1965-06-13', 2096.31, 741);
-INSERT INTO `rankings` VALUES(1395551, '1965-06-26', 2042.2, 727);
-INSERT INTO `rankings` VALUES(1395552, '1965-06-26', 1980.12, 706);
-INSERT INTO `rankings` VALUES(1395553, '1965-06-26', 2352.66, 651);
-INSERT INTO `rankings` VALUES(1395554, '1965-06-26', 1981.08, 728);
-INSERT INTO `rankings` VALUES(1395555, '1965-06-26', 2428.9, 612);
-INSERT INTO `rankings` VALUES(1395556, '1965-06-26', 2501.23, 664);
-INSERT INTO `rankings` VALUES(1395557, '1965-06-26', 2231.72, 669);
-INSERT INTO `rankings` VALUES(1395558, '1965-06-26', 2303.2, 708);
-INSERT INTO `rankings` VALUES(1395559, '1965-06-26', 2310.55, 684);
-INSERT INTO `rankings` VALUES(1395560, '1965-06-26', 2235.84, 709);
-INSERT INTO `rankings` VALUES(1395561, '1965-06-26', 2501.34, 696);
-INSERT INTO `rankings` VALUES(1395562, '1965-06-26', 2117.79, 627);
-INSERT INTO `rankings` VALUES(1395563, '1965-06-26', 2089.95, 601);
-INSERT INTO `rankings` VALUES(1395564, '1965-06-26', 2183.23, 670);
-INSERT INTO `rankings` VALUES(1395565, '1965-06-26', 2277.99, 697);
-INSERT INTO `rankings` VALUES(1395566, '1965-06-26', 1982.82, 682);
-INSERT INTO `rankings` VALUES(1395567, '1965-06-26', 2250.53, 687);
-INSERT INTO `rankings` VALUES(1395568, '1965-06-27', 2042.2, 727);
-INSERT INTO `rankings` VALUES(1395569, '1965-06-27', 2310.55, 684);
-INSERT INTO `rankings` VALUES(1395570, '1965-06-27', 1981.08, 728);
-INSERT INTO `rankings` VALUES(1395571, '1965-06-27', 2250.53, 687);
-INSERT INTO `rankings` VALUES(1395572, '1965-06-27', 2385.67, 651);
-INSERT INTO `rankings` VALUES(1395573, '1965-06-27', 2173.28, 627);
-INSERT INTO `rankings` VALUES(1395574, '1965-06-27', 2303.2, 708);
-INSERT INTO `rankings` VALUES(1395575, '1965-06-27', 2391.82, 612);
-INSERT INTO `rankings` VALUES(1395576, '1965-06-27', 2192.06, 709);
-INSERT INTO `rankings` VALUES(1395577, '1965-06-27', 2232.77, 669);
-INSERT INTO `rankings` VALUES(1395578, '1965-06-27', 1979.18, 706);
-INSERT INTO `rankings` VALUES(1395579, '1965-06-27', 2532.32, 696);
-INSERT INTO `rankings` VALUES(1395580, '1965-06-27', 2508.23, 664);
-INSERT INTO `rankings` VALUES(1395581, '1965-06-27', 2089.95, 601);
-INSERT INTO `rankings` VALUES(1395582, '1965-06-27', 2183.23, 670);
-INSERT INTO `rankings` VALUES(1395583, '1965-06-27', 2269.73, 697);
-INSERT INTO `rankings` VALUES(1395584, '1965-06-27', 1945.35, 682);
-INSERT INTO `rankings` VALUES(1395585, '1965-07-09', 2211.89, 679);
-INSERT INTO `rankings` VALUES(1395586, '1965-07-09', 2255.78, 687);
-INSERT INTO `rankings` VALUES(1395587, '1965-07-09', 1988.68, 744);
-INSERT INTO `rankings` VALUES(1395588, '1965-07-09', 2507.06, 664);
-INSERT INTO `rankings` VALUES(1395589, '1965-07-09', 2275.69, 697);
-INSERT INTO `rankings` VALUES(1395590, '1965-07-09', 2082.35, 601);
-INSERT INTO `rankings` VALUES(1395591, '1965-07-09', 1960.92, 682);
-INSERT INTO `rankings` VALUES(1395592, '1965-07-09', 2390, 651);
-INSERT INTO `rankings` VALUES(1395593, '1965-07-09', 1988.29, 743);
-INSERT INTO `rankings` VALUES(1395594, '1965-07-09', 2010.22, 703);
-INSERT INTO `rankings` VALUES(1395595, '1965-07-09', 2044.16, 727);
-INSERT INTO `rankings` VALUES(1395596, '1965-07-09', 2000.53, 745);
-INSERT INTO `rankings` VALUES(1395597, '1965-07-09', 2219.66, 669);
-INSERT INTO `rankings` VALUES(1395598, '1965-07-09', 2306.7, 684);
-INSERT INTO `rankings` VALUES(1395599, '1965-07-09', 2086.79, 741);
-INSERT INTO `rankings` VALUES(1395600, '1965-07-09', 2179.74, 670);
-INSERT INTO `rankings` VALUES(1395601, '1965-07-09', 2312.47, 708);
-INSERT INTO `rankings` VALUES(1395602, '1965-07-09', 2036.09, 693);
-INSERT INTO `rankings` VALUES(1395603, '1965-07-09', 1890.68, 742);
-INSERT INTO `rankings` VALUES(1395604, '1965-07-09', 2177.48, 627);
-INSERT INTO `rankings` VALUES(1395605, '1965-07-09', 2196.93, 709);
-INSERT INTO `rankings` VALUES(1395606, '1965-07-09', 1980.76, 706);
-INSERT INTO `rankings` VALUES(1395607, '1965-07-09', 2399.12, 612);
-INSERT INTO `rankings` VALUES(1395608, '1965-07-09', 2536.94, 696);
-INSERT INTO `rankings` VALUES(1395609, '1965-07-10', 2211.89, 679);
-INSERT INTO `rankings` VALUES(1395610, '1965-07-10', 2264.16, 687);
-INSERT INTO `rankings` VALUES(1395611, '1965-07-10', 1988.68, 744);
-INSERT INTO `rankings` VALUES(1395612, '1965-07-10', 2520.74, 664);
-INSERT INTO `rankings` VALUES(1395613, '1965-07-10', 2310.79, 697);
-INSERT INTO `rankings` VALUES(1395614, '1965-07-10', 1896.08, 682);
-INSERT INTO `rankings` VALUES(1395615, '1965-07-10', 2396.37, 651);
-INSERT INTO `rankings` VALUES(1395616, '1965-07-10', 1988.29, 743);
-INSERT INTO `rankings` VALUES(1395617, '1965-07-10', 2050.87, 703);
-INSERT INTO `rankings` VALUES(1395618, '1965-07-10', 2044.16, 727);
-INSERT INTO `rankings` VALUES(1395619, '1965-07-10', 2000.53, 745);
-INSERT INTO `rankings` VALUES(1395620, '1965-07-10', 2205.74, 669);
-INSERT INTO `rankings` VALUES(1395621, '1965-07-10', 2245.69, 684);
-INSERT INTO `rankings` VALUES(1395622, '1965-07-10', 2044.36, 741);
-INSERT INTO `rankings` VALUES(1395623, '1965-07-10', 2435.37, 612);
-INSERT INTO `rankings` VALUES(1395624, '1965-07-10', 2312.47, 708);
-INSERT INTO `rankings` VALUES(1395625, '1965-07-10', 1990.48, 693);
-INSERT INTO `rankings` VALUES(1395626, '1965-07-10', 1916.81, 742);
-INSERT INTO `rankings` VALUES(1395627, '1965-07-10', 2177.48, 627);
-INSERT INTO `rankings` VALUES(1395628, '1965-07-10', 2196.93, 709);
-INSERT INTO `rankings` VALUES(1395629, '1965-07-10', 1980.76, 706);
-INSERT INTO `rankings` VALUES(1395630, '1965-07-10', 2208.61, 670);
-INSERT INTO `rankings` VALUES(1395631, '1965-07-10', 2569.31, 696);
-INSERT INTO `rankings` VALUES(1395632, '1965-07-17', 1981.74, 693);
-INSERT INTO `rankings` VALUES(1395633, '1965-07-17', 2245.3, 684);
-INSERT INTO `rankings` VALUES(1395634, '1965-07-17', 2269.54, 687);
-INSERT INTO `rankings` VALUES(1395635, '1965-07-17', 2044.19, 727);
-INSERT INTO `rankings` VALUES(1395636, '1965-07-17', 2182.65, 627);
-INSERT INTO `rankings` VALUES(1395637, '1965-07-17', 2319.44, 708);
-INSERT INTO `rankings` VALUES(1395638, '1965-07-17', 2395.94, 651);
-INSERT INTO `rankings` VALUES(1395639, '1965-07-17', 2193.42, 709);
-INSERT INTO `rankings` VALUES(1395640, '1965-07-17', 1897.75, 682);
-INSERT INTO `rankings` VALUES(1395641, '1965-07-17', 1974.79, 706);
-INSERT INTO `rankings` VALUES(1395642, '1965-07-17', 2571.13, 696);
-INSERT INTO `rankings` VALUES(1395643, '1965-07-17', 2520.35, 664);
-INSERT INTO `rankings` VALUES(1395644, '1965-07-17', 2441.86, 612);
-INSERT INTO `rankings` VALUES(1395645, '1965-07-17', 2205.13, 669);
-INSERT INTO `rankings` VALUES(1395646, '1965-07-17', 2309.81, 697);
-INSERT INTO `rankings` VALUES(1395647, '1965-07-17', 2053.89, 703);
-INSERT INTO `rankings` VALUES(1395648, '1965-07-17', 2199.1, 670);
-INSERT INTO `rankings` VALUES(1395649, '1965-07-18', 2051.78, 727);
-INSERT INTO `rankings` VALUES(1395650, '1965-07-18', 2031.41, 703);
-INSERT INTO `rankings` VALUES(1395651, '1965-07-18', 1974.79, 706);
-INSERT INTO `rankings` VALUES(1395652, '1965-07-18', 2436.95, 651);
-INSERT INTO `rankings` VALUES(1395653, '1965-07-18', 2448.39, 612);
-INSERT INTO `rankings` VALUES(1395654, '1965-07-18', 2205.65, 627);
-INSERT INTO `rankings` VALUES(1395655, '1965-07-18', 2307.25, 708);
-INSERT INTO `rankings` VALUES(1395656, '1965-07-18', 2213.69, 709);
-INSERT INTO `rankings` VALUES(1395657, '1965-07-18', 2118.4, 669);
-INSERT INTO `rankings` VALUES(1395658, '1965-07-18', 1897.75, 682);
-INSERT INTO `rankings` VALUES(1395659, '1965-07-18', 2245.3, 684);
-INSERT INTO `rankings` VALUES(1395660, '1965-07-18', 1969.65, 693);
-INSERT INTO `rankings` VALUES(1395661, '1965-07-18', 2600.78, 696);
-INSERT INTO `rankings` VALUES(1395662, '1965-07-18', 2199.1, 670);
-INSERT INTO `rankings` VALUES(1395663, '1965-07-18', 2462.88, 664);
-INSERT INTO `rankings` VALUES(1395664, '1965-07-18', 2300.07, 697);
-INSERT INTO `rankings` VALUES(1395665, '1965-07-18', 2342.17, 687);
-INSERT INTO `rankings` VALUES(1395666, '1965-07-31', 2205.9, 679);
-INSERT INTO `rankings` VALUES(1395667, '1965-07-31', 2346.02, 687);
-INSERT INTO `rankings` VALUES(1395668, '1965-07-31', 2133.07, 747);
-INSERT INTO `rankings` VALUES(1395669, '1965-07-31', 1906.29, 742);
-INSERT INTO `rankings` VALUES(1395670, '1965-07-31', 2464.37, 664);
-INSERT INTO `rankings` VALUES(1395671, '1965-07-31', 2027.24, 729);
-INSERT INTO `rankings` VALUES(1395672, '1965-07-31', 1970.34, 746);
-INSERT INTO `rankings` VALUES(1395673, '1965-07-31', 2303.94, 697);
-INSERT INTO `rankings` VALUES(1395674, '1965-07-31', 2442.4, 651);
-INSERT INTO `rankings` VALUES(1395675, '1965-07-31', 2025.74, 703);
-INSERT INTO `rankings` VALUES(1395676, '1965-07-31', 2121.5, 669);
-INSERT INTO `rankings` VALUES(1395677, '1965-07-31', 2244.25, 684);
-INSERT INTO `rankings` VALUES(1395678, '1965-07-31', 2036.5, 741);
-INSERT INTO `rankings` VALUES(1395679, '1965-07-31', 2451.9, 612);
-INSERT INTO `rankings` VALUES(1395680, '1965-07-31', 2078.34, 601);
-INSERT INTO `rankings` VALUES(1395681, '1965-07-31', 1921.73, 682);
-INSERT INTO `rankings` VALUES(1395682, '1965-07-31', 1968.42, 693);
-INSERT INTO `rankings` VALUES(1395683, '1965-07-31', 2201.54, 627);
-INSERT INTO `rankings` VALUES(1395684, '1965-07-31', 2219.62, 709);
-INSERT INTO `rankings` VALUES(1395685, '1965-07-31', 1978.08, 706);
-INSERT INTO `rankings` VALUES(1395686, '1965-07-31', 2201.68, 670);
-INSERT INTO `rankings` VALUES(1395687, '1965-07-31', 2603.88, 696);
-INSERT INTO `rankings` VALUES(1395688, '1965-08-01', 2078.34, 601);
-INSERT INTO `rankings` VALUES(1395689, '1965-08-01', 2004.45, 741);
-INSERT INTO `rankings` VALUES(1395690, '1965-08-01', 2027.24, 729);
-INSERT INTO `rankings` VALUES(1395691, '1965-08-01', 2442.4, 651);
-INSERT INTO `rankings` VALUES(1395692, '1965-08-01', 1970.34, 746);
-INSERT INTO `rankings` VALUES(1395693, '1965-08-01', 2244.25, 684);
-INSERT INTO `rankings` VALUES(1395694, '1965-08-01', 2201.54, 627);
-INSERT INTO `rankings` VALUES(1395695, '1965-08-01', 1968.42, 693);
-INSERT INTO `rankings` VALUES(1395696, '1965-08-01', 2464.37, 664);
-INSERT INTO `rankings` VALUES(1395697, '1965-08-01', 2184.56, 709);
-INSERT INTO `rankings` VALUES(1395698, '1965-08-01', 1984.52, 682);
-INSERT INTO `rankings` VALUES(1395699, '1965-08-01', 2208.96, 679);
-INSERT INTO `rankings` VALUES(1395700, '1965-08-01', 1906.29, 742);
-INSERT INTO `rankings` VALUES(1395701, '1965-08-01', 2615.76, 696);
-INSERT INTO `rankings` VALUES(1395702, '1965-08-01', 2455.65, 612);
-INSERT INTO `rankings` VALUES(1395703, '1965-08-01', 2133.07, 747);
-INSERT INTO `rankings` VALUES(1395704, '1965-08-01', 2169.39, 670);
-INSERT INTO `rankings` VALUES(1395705, '1965-08-01', 2121.5, 669);
-INSERT INTO `rankings` VALUES(1395706, '1965-08-01', 2025.74, 703);
-INSERT INTO `rankings` VALUES(1395707, '1965-08-01', 2303.94, 697);
-INSERT INTO `rankings` VALUES(1395708, '1965-08-01', 2363.95, 687);
-INSERT INTO `rankings` VALUES(1395709, '1965-08-14', 2051.66, 727);
-INSERT INTO `rankings` VALUES(1395710, '1965-08-14', 1994.55, 685);
-INSERT INTO `rankings` VALUES(1395711, '1965-08-14', 1961.2, 780);
-INSERT INTO `rankings` VALUES(1395712, '1965-08-14', 1999.44, 745);
-INSERT INTO `rankings` VALUES(1395713, '1965-08-14', 2207.86, 679);
-INSERT INTO `rankings` VALUES(1395714, '1965-08-14', 2202.96, 627);
-INSERT INTO `rankings` VALUES(1395715, '1965-08-14', 1995.75, 1124);
-INSERT INTO `rankings` VALUES(1395716, '1965-08-14', 1984.25, 682);
-INSERT INTO `rankings` VALUES(1395717, '1965-08-14', 2082.89, 601);
-INSERT INTO `rankings` VALUES(1395718, '1965-08-14', 2002.48, 741);
-INSERT INTO `rankings` VALUES(1395719, '1965-08-14', 1974.66, 713);
-INSERT INTO `rankings` VALUES(1395720, '1965-08-14', 2029.75, 703);
-INSERT INTO `rankings` VALUES(1395721, '1965-08-14', 2169.78, 670);
-INSERT INTO `rankings` VALUES(1395722, '1965-08-14', 2126, 669);
-INSERT INTO `rankings` VALUES(1395723, '1965-08-14', 2306.2, 697);
-INSERT INTO `rankings` VALUES(1395724, '1965-08-14', 2616.29, 696);
-INSERT INTO `rankings` VALUES(1395725, '1965-08-15', 2194.26, 679);
-INSERT INTO `rankings` VALUES(1395726, '1965-08-15', 1999.44, 745);
-INSERT INTO `rankings` VALUES(1395727, '1965-08-15', 2067.17, 727);
-INSERT INTO `rankings` VALUES(1395728, '1965-08-15', 1974.66, 713);
-INSERT INTO `rankings` VALUES(1395729, '1965-08-15', 1985, 1124);
-INSERT INTO `rankings` VALUES(1395730, '1965-08-15', 2159.27, 669);
-INSERT INTO `rankings` VALUES(1395731, '1965-08-15', 2082.89, 601);
-INSERT INTO `rankings` VALUES(1395732, '1965-08-15', 1991.73, 741);
-INSERT INTO `rankings` VALUES(1395733, '1965-08-15', 2205.76, 627);
-INSERT INTO `rankings` VALUES(1395734, '1965-08-15', 2169.78, 670);
-INSERT INTO `rankings` VALUES(1395735, '1965-08-15', 2277.04, 697);
-INSERT INTO `rankings` VALUES(1395736, '1965-08-15', 2047.03, 703);
-INSERT INTO `rankings` VALUES(1395737, '1965-08-15', 1984.25, 682);
-INSERT INTO `rankings` VALUES(1395738, '1965-08-15', 2611.69, 696);
-INSERT INTO `rankings` VALUES(1395739, '1965-09-11', 2359.81, 687);
-INSERT INTO `rankings` VALUES(1395740, '1965-09-11', 1986.87, 749);
-INSERT INTO `rankings` VALUES(1395741, '1965-09-11', 2469.61, 664);
-INSERT INTO `rankings` VALUES(1395742, '1965-09-11', 2278.1, 697);
-INSERT INTO `rankings` VALUES(1395743, '1965-09-11', 2161.77, 717);
-INSERT INTO `rankings` VALUES(1395744, '1965-09-11', 2446.72, 651);
-INSERT INTO `rankings` VALUES(1395745, '1965-09-11', 2008.05, 682);
-INSERT INTO `rankings` VALUES(1395746, '1965-09-11', 1961.34, 746);
-INSERT INTO `rankings` VALUES(1395747, '1965-09-11', 2045.81, 703);
-INSERT INTO `rankings` VALUES(1395748, '1965-09-11', 2061.74, 727);
-INSERT INTO `rankings` VALUES(1395749, '1965-09-11', 2055.72, 748);
-INSERT INTO `rankings` VALUES(1395750, '1965-09-11', 1978.48, 725);
-INSERT INTO `rankings` VALUES(1395751, '1965-09-11', 2162.75, 669);
-INSERT INTO `rankings` VALUES(1395752, '1965-09-11', 2242, 684);
-INSERT INTO `rankings` VALUES(1395753, '1965-09-11', 1976.69, 741);
-INSERT INTO `rankings` VALUES(1395754, '1965-09-11', 2165.53, 670);
-INSERT INTO `rankings` VALUES(1395755, '1965-09-11', 2291.8, 708);
-INSERT INTO `rankings` VALUES(1395756, '1965-09-11', 1978.73, 693);
-INSERT INTO `rankings` VALUES(1395757, '1965-09-11', 2007.46, 728);
-INSERT INTO `rankings` VALUES(1395758, '1965-09-11', 2196.38, 709);
-INSERT INTO `rankings` VALUES(1395759, '1965-09-11', 2203.74, 627);
-INSERT INTO `rankings` VALUES(1395760, '1965-09-11', 2457.95, 612);
-INSERT INTO `rankings` VALUES(1395761, '1965-09-11', 2614.94, 696);
-INSERT INTO `rankings` VALUES(1395762, '1965-09-12', 2405.53, 687);
-INSERT INTO `rankings` VALUES(1395763, '1965-09-12', 1986.87, 749);
-INSERT INTO `rankings` VALUES(1395764, '1965-09-12', 2469.61, 664);
-INSERT INTO `rankings` VALUES(1395765, '1965-09-12', 2180.62, 697);
-INSERT INTO `rankings` VALUES(1395766, '1965-09-12', 2161.77, 717);
-INSERT INTO `rankings` VALUES(1395767, '1965-09-12', 2190.71, 708);
-INSERT INTO `rankings` VALUES(1395768, '1965-09-12', 2496.83, 651);
-INSERT INTO `rankings` VALUES(1395769, '1965-09-12', 2045.81, 703);
-INSERT INTO `rankings` VALUES(1395770, '1965-09-12', 2091.13, 727);
-INSERT INTO `rankings` VALUES(1395771, '1965-09-12', 2018.68, 748);
-INSERT INTO `rankings` VALUES(1395772, '1965-09-12', 1978.48, 725);
-INSERT INTO `rankings` VALUES(1395773, '1965-09-12', 2162.75, 669);
-INSERT INTO `rankings` VALUES(1395774, '1965-09-12', 2266.22, 684);
-INSERT INTO `rankings` VALUES(1395775, '1965-09-12', 1976.69, 741);
-INSERT INTO `rankings` VALUES(1395776, '1965-09-12', 2166.79, 670);
-INSERT INTO `rankings` VALUES(1395777, '1965-09-12', 2051.04, 682);
-INSERT INTO `rankings` VALUES(1395778, '1965-09-12', 2114, 693);
-INSERT INTO `rankings` VALUES(1395779, '1965-09-12', 2203.74, 627);
-INSERT INTO `rankings` VALUES(1395780, '1965-09-12', 2261.11, 709);
-INSERT INTO `rankings` VALUES(1395781, '1965-09-12', 1945.94, 746);
-INSERT INTO `rankings` VALUES(1395782, '1965-09-12', 2007.46, 728);
-INSERT INTO `rankings` VALUES(1395783, '1965-09-12', 2481.75, 612);
-INSERT INTO `rankings` VALUES(1395784, '1965-09-12', 2448.47, 696);
-INSERT INTO `rankings` VALUES(1395785, '1965-10-02', 1999.35, 719);
-INSERT INTO `rankings` VALUES(1395786, '1965-10-02', 2080.8, 727);
-INSERT INTO `rankings` VALUES(1395787, '1965-10-02', 2264.66, 684);
-INSERT INTO `rankings` VALUES(1395788, '1965-10-02', 2401.11, 687);
-INSERT INTO `rankings` VALUES(1395789, '1965-10-02', 2106.04, 693);
-INSERT INTO `rankings` VALUES(1395790, '1965-10-02', 2114.18, 668);
-INSERT INTO `rankings` VALUES(1395791, '1965-10-02', 2201.51, 708);
-INSERT INTO `rankings` VALUES(1395792, '1965-10-02', 2266.14, 709);
-INSERT INTO `rankings` VALUES(1395793, '1965-10-02', 2050.92, 682);
-INSERT INTO `rankings` VALUES(1395794, '1965-10-02', 2198.52, 679);
-INSERT INTO `rankings` VALUES(1395795, '1965-10-02', 2493.3, 651);
-INSERT INTO `rankings` VALUES(1395796, '1965-10-02', 1998.47, 705);
-INSERT INTO `rankings` VALUES(1395797, '1965-10-02', 2010.39, 728);
-INSERT INTO `rankings` VALUES(1395798, '1965-10-02', 2486.56, 612);
-INSERT INTO `rankings` VALUES(1395799, '1965-10-02', 2161.79, 669);
-INSERT INTO `rankings` VALUES(1395800, '1965-10-02', 2190.19, 697);
-INSERT INTO `rankings` VALUES(1395801, '1965-10-02', 2167.28, 670);
-INSERT INTO `rankings` VALUES(1395802, '1965-10-02', 2452.5, 696);
-INSERT INTO `rankings` VALUES(1395803, '1965-10-03', 2029.02, 719);
-INSERT INTO `rankings` VALUES(1395804, '1965-10-03', 2419.35, 687);
-INSERT INTO `rankings` VALUES(1395805, '1965-10-03', 2077.59, 693);
-INSERT INTO `rankings` VALUES(1395806, '1965-10-03', 1955.01, 728);
-INSERT INTO `rankings` VALUES(1395807, '1965-10-03', 2513.37, 612);
-INSERT INTO `rankings` VALUES(1395808, '1965-10-03', 2493.3, 651);
-INSERT INTO `rankings` VALUES(1395809, '1965-10-03', 2285.16, 709);
-INSERT INTO `rankings` VALUES(1395810, '1965-10-03', 2103.53, 682);
-INSERT INTO `rankings` VALUES(1395811, '1965-10-03', 2269.28, 679);
-INSERT INTO `rankings` VALUES(1395812, '1965-10-03', 2264.66, 684);
-INSERT INTO `rankings` VALUES(1395813, '1965-10-03', 1956.49, 705);
-INSERT INTO `rankings` VALUES(1395814, '1965-10-03', 1988.23, 727);
-INSERT INTO `rankings` VALUES(1395815, '1965-10-03', 2179.18, 668);
-INSERT INTO `rankings` VALUES(1395816, '1965-10-03', 2159.64, 670);
-INSERT INTO `rankings` VALUES(1395817, '1965-10-03', 2099.86, 669);
-INSERT INTO `rankings` VALUES(1395818, '1965-10-03', 2190.19, 697);
-INSERT INTO `rankings` VALUES(1395819, '1965-10-03', 2207.36, 708);
-INSERT INTO `rankings` VALUES(1395820, '1965-10-03', 2452.5, 696);
-INSERT INTO `rankings` VALUES(1395821, '1965-10-23', 2021.56, 719);
-INSERT INTO `rankings` VALUES(1395822, '1965-10-23', 2276.5, 679);
-INSERT INTO `rankings` VALUES(1395823, '1965-10-23', 2424.73, 687);
-INSERT INTO `rankings` VALUES(1395824, '1965-10-23', 2487.11, 651);
-INSERT INTO `rankings` VALUES(1395825, '1965-10-23', 1967.38, 728);
-INSERT INTO `rankings` VALUES(1395826, '1965-10-23', 2218.56, 708);
-INSERT INTO `rankings` VALUES(1395827, '1965-10-23', 2069.91, 693);
-INSERT INTO `rankings` VALUES(1395828, '1965-10-23', 2286.99, 709);
-INSERT INTO `rankings` VALUES(1395829, '1965-10-23', 2172.29, 668);
-INSERT INTO `rankings` VALUES(1395830, '1965-10-23', 1971.2, 705);
-INSERT INTO `rankings` VALUES(1395831, '1965-10-23', 2252.85, 684);
-INSERT INTO `rankings` VALUES(1395832, '1965-10-23', 2458.55, 696);
-INSERT INTO `rankings` VALUES(1395833, '1965-10-23', 1977.53, 727);
-INSERT INTO `rankings` VALUES(1395834, '1965-10-23', 2511.51, 612);
-INSERT INTO `rankings` VALUES(1395835, '1965-10-23', 2156.73, 670);
-INSERT INTO `rankings` VALUES(1395836, '1965-10-23', 2100.91, 669);
-INSERT INTO `rankings` VALUES(1395837, '1965-10-23', 2149.12, 698);
-INSERT INTO `rankings` VALUES(1395838, '1965-10-23', 2197.26, 697);
-INSERT INTO `rankings` VALUES(1395839, '1965-10-23', 2096.44, 682);
-INSERT INTO `rankings` VALUES(1395840, '1965-10-24', 2276.5, 679);
-INSERT INTO `rankings` VALUES(1395841, '1965-10-24', 1971.2, 705);
-INSERT INTO `rankings` VALUES(1395842, '1965-10-24', 2420.41, 687);
-INSERT INTO `rankings` VALUES(1395843, '1965-10-24', 2070.64, 693);
-INSERT INTO `rankings` VALUES(1395844, '1965-10-24', 1992.5, 728);
-INSERT INTO `rankings` VALUES(1395845, '1965-10-24', 2214.14, 709);
-INSERT INTO `rankings` VALUES(1395846, '1965-10-24', 2487.11, 651);
-INSERT INTO `rankings` VALUES(1395847, '1965-10-24', 2156.73, 670);
-INSERT INTO `rankings` VALUES(1395848, '1965-10-24', 2227.66, 697);
-INSERT INTO `rankings` VALUES(1395849, '1965-10-24', 2252.85, 684);
-INSERT INTO `rankings` VALUES(1395850, '1965-10-24', 2021.56, 719);
-INSERT INTO `rankings` VALUES(1395851, '1965-10-24', 1977.53, 727);
-INSERT INTO `rankings` VALUES(1395852, '1965-10-24', 2119.11, 668);
-INSERT INTO `rankings` VALUES(1395853, '1965-10-24', 2511.51, 612);
-INSERT INTO `rankings` VALUES(1395854, '1965-10-24', 2124.33, 669);
-INSERT INTO `rankings` VALUES(1395855, '1965-10-24', 2149.12, 698);
-INSERT INTO `rankings` VALUES(1395856, '1965-10-24', 2269.23, 708);
-INSERT INTO `rankings` VALUES(1395857, '1965-10-24', 2096.44, 682);
-INSERT INTO `rankings` VALUES(1395858, '1965-10-24', 2458.55, 696);
-INSERT INTO `rankings` VALUES(1395859, '1965-12-31', 1993.64, 1128);
-INSERT INTO `rankings` VALUES(1395860, '1965-12-31', 2280.99, 679);
-INSERT INTO `rankings` VALUES(1395861, '1965-12-31', 2311.98, 721);
-INSERT INTO `rankings` VALUES(1395862, '1965-12-31', 2113.75, 663);
-INSERT INTO `rankings` VALUES(1395863, '1965-12-31', 1918.27, 1073);
-INSERT INTO `rankings` VALUES(1395864, '1965-12-31', 2028.9, 729);
-INSERT INTO `rankings` VALUES(1395865, '1965-12-31', 1996.04, 657);
-INSERT INTO `rankings` VALUES(1395866, '1965-12-31', 1968.97, 616);
-INSERT INTO `rankings` VALUES(1395867, '1965-12-31', 2232.41, 697);
-INSERT INTO `rankings` VALUES(1395868, '1965-12-31', 2066.11, 732);
-INSERT INTO `rankings` VALUES(1395869, '1965-12-31', 1988.74, 727);
-INSERT INTO `rankings` VALUES(1395870, '1965-12-31', 2044.87, 735);
-INSERT INTO `rankings` VALUES(1395871, '1965-12-31', 1918.54, 731);
-INSERT INTO `rankings` VALUES(1395872, '1965-12-31', 2122.48, 669);
-INSERT INTO `rankings` VALUES(1395873, '1965-12-31', 2077.8, 681);
-INSERT INTO `rankings` VALUES(1395874, '1965-12-31', 2269.47, 708);
-INSERT INTO `rankings` VALUES(1395875, '1965-12-31', 2024.26, 691);
-INSERT INTO `rankings` VALUES(1395876, '1965-12-31', 2000.39, 1121);
-INSERT INTO `rankings` VALUES(1395877, '1965-12-31', 2208.25, 627);
-INSERT INTO `rankings` VALUES(1395878, '1965-12-31', 1998.44, 1127);
-INSERT INTO `rankings` VALUES(1395879, '1965-12-31', 1985.67, 706);
-INSERT INTO `rankings` VALUES(1395880, '1965-12-31', 2156.82, 670);
-INSERT INTO `rankings` VALUES(1395881, '1966-01-01', 1993.64, 1128);
-INSERT INTO `rankings` VALUES(1395882, '1966-01-01', 2280.99, 679);
-INSERT INTO `rankings` VALUES(1395883, '1966-01-01', 2317.1, 721);
-INSERT INTO `rankings` VALUES(1395884, '1966-01-01', 2104.6, 663);
-INSERT INTO `rankings` VALUES(1395885, '1966-01-01', 1918.27, 1073);
-INSERT INTO `rankings` VALUES(1395886, '1966-01-01', 2265.5, 697);
-INSERT INTO `rankings` VALUES(1395887, '1966-01-01', 2010.74, 657);
-INSERT INTO `rankings` VALUES(1395888, '1966-01-01', 2042.9, 616);
-INSERT INTO `rankings` VALUES(1395889, '1966-01-01', 2028.9, 729);
-INSERT INTO `rankings` VALUES(1395890, '1966-01-01', 2040.6, 732);
-INSERT INTO `rankings` VALUES(1395891, '1966-01-01', 1988.74, 727);
-INSERT INTO `rankings` VALUES(1395892, '1966-01-01', 2046.77, 735);
-INSERT INTO `rankings` VALUES(1395893, '1966-01-01', 1918.54, 731);
-INSERT INTO `rankings` VALUES(1395894, '1966-01-01', 2153.95, 669);
-INSERT INTO `rankings` VALUES(1395895, '1966-01-01', 2077.8, 681);
-INSERT INTO `rankings` VALUES(1395896, '1966-01-01', 2201.68, 708);
-INSERT INTO `rankings` VALUES(1395897, '1966-01-01', 2053.44, 691);
-INSERT INTO `rankings` VALUES(1395898, '1966-01-01', 2000.39, 1121);
-INSERT INTO `rankings` VALUES(1395899, '1966-01-01', 2208.25, 627);
-INSERT INTO `rankings` VALUES(1395900, '1966-01-01', 2012.67, 1127);
-INSERT INTO `rankings` VALUES(1395901, '1966-01-01', 1936.4, 706);
-INSERT INTO `rankings` VALUES(1395902, '1966-01-01', 2104.93, 670);
-INSERT INTO `rankings` VALUES(1395903, '1966-03-31', 2275.42, 679);
-INSERT INTO `rankings` VALUES(1395904, '1966-03-31', 1950.02, 1068);
-INSERT INTO `rankings` VALUES(1395905, '1966-03-31', 2201.58, 627);
-INSERT INTO `rankings` VALUES(1395906, '1966-03-31', 2470.72, 664);
-INSERT INTO `rankings` VALUES(1395907, '1966-03-31', 2216.99, 709);
-INSERT INTO `rankings` VALUES(1395908, '1966-03-31', 2156.81, 669);
-INSERT INTO `rankings` VALUES(1395909, '1966-03-31', 1994.94, 645);
-INSERT INTO `rankings` VALUES(1395910, '1966-03-31', 2004.01, 712);
-INSERT INTO `rankings` VALUES(1395911, '1966-03-31', 1979.81, 720);
-INSERT INTO `rankings` VALUES(1395912, '1966-03-31', 2107.68, 670);
-INSERT INTO `rankings` VALUES(1395913, '1966-03-31', 2030.73, 729);
-INSERT INTO `rankings` VALUES(1395914, '1966-03-31', 2159.72, 717);
-INSERT INTO `rankings` VALUES(1395915, '1966-04-01', 2275.42, 679);
-INSERT INTO `rankings` VALUES(1395916, '1966-04-01', 2025.26, 645);
-INSERT INTO `rankings` VALUES(1395917, '1966-04-01', 1931.33, 1068);
-INSERT INTO `rankings` VALUES(1395918, '1966-04-01', 2201.58, 627);
-INSERT INTO `rankings` VALUES(1395919, '1966-04-01', 2230.6, 709);
-INSERT INTO `rankings` VALUES(1395920, '1966-04-01', 2156.81, 669);
-INSERT INTO `rankings` VALUES(1395921, '1966-04-01', 1936.4, 706);
-INSERT INTO `rankings` VALUES(1395922, '1966-04-01', 1999.84, 720);
-INSERT INTO `rankings` VALUES(1395923, '1966-04-01', 2124.21, 717);
-INSERT INTO `rankings` VALUES(1395924, '1966-04-01', 2098.91, 670);
-INSERT INTO `rankings` VALUES(1395925, '1966-04-01', 2476.73, 664);
-INSERT INTO `rankings` VALUES(1395926, '1966-04-01', 2030.73, 729);
-INSERT INTO `rankings` VALUES(1395927, '1966-04-01', 1997.03, 712);
-INSERT INTO `rankings` VALUES(1395928, '1966-05-13', 2278.6, 679);
-INSERT INTO `rankings` VALUES(1395929, '1966-05-13', 2026.55, 729);
-INSERT INTO `rankings` VALUES(1395930, '1966-05-13', 2032.64, 722);
-INSERT INTO `rankings` VALUES(1395931, '1966-05-13', 1997.58, 720);
-INSERT INTO `rankings` VALUES(1395932, '1966-05-13', 2200.23, 708);
-INSERT INTO `rankings` VALUES(1395933, '1966-05-13', 2156.79, 669);
-INSERT INTO `rankings` VALUES(1395934, '1966-05-13', 2266.4, 697);
-INSERT INTO `rankings` VALUES(1395935, '1966-05-13', 1937.63, 706);
-INSERT INTO `rankings` VALUES(1395936, '1966-05-13', 1993.62, 712);
-INSERT INTO `rankings` VALUES(1395937, '1966-05-13', 2202.53, 627);
-INSERT INTO `rankings` VALUES(1395938, '1966-05-13', 2477.14, 664);
-INSERT INTO `rankings` VALUES(1395939, '1966-05-13', 2100.5, 682);
-INSERT INTO `rankings` VALUES(1395940, '1966-05-13', 2100.54, 670);
-INSERT INTO `rankings` VALUES(1395941, '1966-05-14', 2035.62, 722);
-INSERT INTO `rankings` VALUES(1395942, '1966-05-14', 2010.12, 729);
-INSERT INTO `rankings` VALUES(1395943, '1966-05-14', 2298.49, 679);
-INSERT INTO `rankings` VALUES(1395944, '1966-05-14', 1965.67, 720);
-INSERT INTO `rankings` VALUES(1395945, '1966-05-14', 2468.34, 664);
-INSERT INTO `rankings` VALUES(1395946, '1966-05-14', 2156.79, 669);
-INSERT INTO `rankings` VALUES(1395947, '1966-05-14', 2200.23, 708);
-INSERT INTO `rankings` VALUES(1395948, '1966-05-14', 1936.99, 706);
-INSERT INTO `rankings` VALUES(1395949, '1966-05-14', 1993.62, 712);
-INSERT INTO `rankings` VALUES(1395950, '1966-05-14', 2212.96, 627);
-INSERT INTO `rankings` VALUES(1395951, '1966-05-14', 2120.78, 670);
-INSERT INTO `rankings` VALUES(1395952, '1966-05-14', 2266.4, 697);
-INSERT INTO `rankings` VALUES(1395953, '1966-05-14', 2104.74, 682);
-INSERT INTO `rankings` VALUES(1395954, '1966-05-21', 2015.59, 719);
-INSERT INTO `rankings` VALUES(1395955, '1966-05-21', 2292.26, 679);
-INSERT INTO `rankings` VALUES(1395956, '1966-05-21', 2097.76, 726);
-INSERT INTO `rankings` VALUES(1395957, '1966-05-21', 2249.72, 684);
-INSERT INTO `rankings` VALUES(1395958, '1966-05-21', 2218.37, 627);
-INSERT INTO `rankings` VALUES(1395959, '1966-05-21', 2200.47, 708);
-INSERT INTO `rankings` VALUES(1395960, '1966-05-21', 2511.4, 612);
-INSERT INTO `rankings` VALUES(1395961, '1966-05-21', 2489.15, 651);
-INSERT INTO `rankings` VALUES(1395962, '1966-05-21', 2152.1, 669);
-INSERT INTO `rankings` VALUES(1395963, '1966-05-21', 2237.01, 709);
-INSERT INTO `rankings` VALUES(1395964, '1966-05-21', 1951.76, 706);
-INSERT INTO `rankings` VALUES(1395965, '1966-05-21', 2464.48, 696);
-INSERT INTO `rankings` VALUES(1395966, '1966-05-21', 2472.43, 664);
-INSERT INTO `rankings` VALUES(1395967, '1966-05-21', 2115.69, 670);
-INSERT INTO `rankings` VALUES(1395968, '1966-05-21', 2259.62, 697);
-INSERT INTO `rankings` VALUES(1395969, '1966-05-21', 2112.18, 682);
-INSERT INTO `rankings` VALUES(1395970, '1966-05-21', 1989.56, 712);
-INSERT INTO `rankings` VALUES(1395971, '1966-05-22', 2031.69, 719);
-INSERT INTO `rankings` VALUES(1395972, '1966-05-22', 2292.26, 679);
-INSERT INTO `rankings` VALUES(1395973, '1966-05-22', 2249.72, 684);
-INSERT INTO `rankings` VALUES(1395974, '1966-05-22', 1951.76, 706);
-INSERT INTO `rankings` VALUES(1395975, '1966-05-22', 2218.37, 627);
-INSERT INTO `rankings` VALUES(1395976, '1966-05-22', 2472.43, 664);
-INSERT INTO `rankings` VALUES(1395977, '1966-05-22', 2152.1, 669);
-INSERT INTO `rankings` VALUES(1395978, '1966-05-22', 2260.66, 709);
-INSERT INTO `rankings` VALUES(1395979, '1966-05-22', 2504.5, 651);
-INSERT INTO `rankings` VALUES(1395980, '1966-05-22', 1975.74, 712);
-INSERT INTO `rankings` VALUES(1395981, '1966-05-22', 2492.98, 612);
-INSERT INTO `rankings` VALUES(1395982, '1966-05-22', 2092.83, 670);
-INSERT INTO `rankings` VALUES(1395983, '1966-05-22', 2259.62, 697);
-INSERT INTO `rankings` VALUES(1395984, '1966-05-22', 2200.47, 708);
-INSERT INTO `rankings` VALUES(1395985, '1966-05-22', 2112.18, 682);
-INSERT INTO `rankings` VALUES(1395986, '1966-05-22', 2464.48, 696);
-INSERT INTO `rankings` VALUES(1395987, '1966-06-11', 2036.89, 719);
-INSERT INTO `rankings` VALUES(1395988, '1966-06-11', 2299.8, 679);
-INSERT INTO `rankings` VALUES(1395989, '1966-06-11', 2405.31, 687);
-INSERT INTO `rankings` VALUES(1395990, '1966-06-11', 2507.03, 651);
-INSERT INTO `rankings` VALUES(1395991, '1966-06-11', 2299.78, 721);
-INSERT INTO `rankings` VALUES(1395992, '1966-06-11', 2267.72, 709);
-INSERT INTO `rankings` VALUES(1395993, '1966-06-11', 2147.79, 669);
-INSERT INTO `rankings` VALUES(1395994, '1966-06-11', 2263.52, 697);
-INSERT INTO `rankings` VALUES(1395995, '1966-06-11', 2238.77, 684);
-INSERT INTO `rankings` VALUES(1395996, '1966-06-11', 2213.33, 627);
-INSERT INTO `rankings` VALUES(1395997, '1966-06-11', 1960.61, 720);
-INSERT INTO `rankings` VALUES(1395998, '1966-06-11', 2456.89, 696);
-INSERT INTO `rankings` VALUES(1395999, '1966-06-11', 2104.12, 670);
-INSERT INTO `rankings` VALUES(1396000, '1966-06-11', 2479.02, 664);
-INSERT INTO `rankings` VALUES(1396001, '1966-06-11', 2486.21, 612);
-INSERT INTO `rankings` VALUES(1396002, '1966-06-11', 2204.87, 708);
-INSERT INTO `rankings` VALUES(1396003, '1966-06-11', 2129.23, 682);
-INSERT INTO `rankings` VALUES(1396004, '1966-06-11', 1982.32, 712);
-INSERT INTO `rankings` VALUES(1396005, '1966-06-12', 2030.3, 719);
-INSERT INTO `rankings` VALUES(1396006, '1966-06-12', 2377.72, 687);
-INSERT INTO `rankings` VALUES(1396007, '1966-06-12', 2381.01, 651);
-INSERT INTO `rankings` VALUES(1396008, '1966-06-12', 2299.78, 721);
-INSERT INTO `rankings` VALUES(1396009, '1966-06-12', 2258.8, 708);
-INSERT INTO `rankings` VALUES(1396010, '1966-06-12', 2160.92, 627);
-INSERT INTO `rankings` VALUES(1396011, '1966-06-12', 2336.22, 709);
-INSERT INTO `rankings` VALUES(1396012, '1966-06-12', 2251.7, 682);
-INSERT INTO `rankings` VALUES(1396013, '1966-06-12', 2343.51, 679);
-INSERT INTO `rankings` VALUES(1396014, '1966-06-12', 2238.77, 684);
-INSERT INTO `rankings` VALUES(1396015, '1966-06-12', 1960.61, 720);
-INSERT INTO `rankings` VALUES(1396016, '1966-06-12', 2104.22, 712);
-INSERT INTO `rankings` VALUES(1396017, '1966-06-12', 2526.72, 664);
-INSERT INTO `rankings` VALUES(1396018, '1966-06-12', 2364.4, 612);
-INSERT INTO `rankings` VALUES(1396019, '1966-06-12', 2113.32, 669);
-INSERT INTO `rankings` VALUES(1396020, '1966-06-12', 2197.18, 697);
-INSERT INTO `rankings` VALUES(1396021, '1966-06-12', 2081.13, 670);
-INSERT INTO `rankings` VALUES(1396022, '1966-06-12', 2456.89, 696);
-INSERT INTO `rankings` VALUES(1396023, '1966-07-02', 2030.15, 722);
-INSERT INTO `rankings` VALUES(1396024, '1966-07-02', 2007.58, 710);
-INSERT INTO `rankings` VALUES(1396025, '1966-07-02', 1958.21, 706);
-INSERT INTO `rankings` VALUES(1396026, '1966-07-02', 2283.13, 721);
-INSERT INTO `rankings` VALUES(1396027, '1966-07-02', 2162.96, 627);
-INSERT INTO `rankings` VALUES(1396028, '1966-07-02', 2529.13, 664);
-INSERT INTO `rankings` VALUES(1396029, '1966-07-02', 2121.92, 669);
-INSERT INTO `rankings` VALUES(1396030, '1966-07-02', 2345.52, 709);
-INSERT INTO `rankings` VALUES(1396031, '1966-07-02', 2346.97, 679);
-INSERT INTO `rankings` VALUES(1396032, '1966-07-02', 2090.99, 601);
-INSERT INTO `rankings` VALUES(1396033, '1966-07-02', 2441.77, 696);
-INSERT INTO `rankings` VALUES(1396034, '1966-07-02', 2113.9, 668);
-INSERT INTO `rankings` VALUES(1396035, '1966-07-02', 2361.68, 687);
-INSERT INTO `rankings` VALUES(1396036, '1966-07-02', 2360.78, 612);
-INSERT INTO `rankings` VALUES(1396037, '1966-07-02', 2196.27, 697);
-INSERT INTO `rankings` VALUES(1396038, '1966-07-02', 2256.77, 682);
-INSERT INTO `rankings` VALUES(1396039, '1966-07-02', 2070.89, 670);
-INSERT INTO `rankings` VALUES(1396040, '1966-07-02', 2105.15, 712);
-INSERT INTO `rankings` VALUES(1396041, '1966-07-03', 2069.1, 722);
-INSERT INTO `rankings` VALUES(1396042, '1966-07-03', 2327.35, 687);
-INSERT INTO `rankings` VALUES(1396043, '1966-07-03', 2387.34, 679);
-INSERT INTO `rankings` VALUES(1396044, '1966-07-03', 2283.13, 721);
-INSERT INTO `rankings` VALUES(1396045, '1966-07-03', 2113.9, 668);
-INSERT INTO `rankings` VALUES(1396046, '1966-07-03', 2203.09, 627);
-INSERT INTO `rankings` VALUES(1396047, '1966-07-03', 2529.13, 664);
-INSERT INTO `rankings` VALUES(1396048, '1966-07-03', 2121.92, 669);
-INSERT INTO `rankings` VALUES(1396049, '1966-07-03', 2234.17, 709);
-INSERT INTO `rankings` VALUES(1396050, '1966-07-03', 1985.31, 706);
-INSERT INTO `rankings` VALUES(1396051, '1966-07-03', 2046.89, 712);
-INSERT INTO `rankings` VALUES(1396052, '1966-07-03', 2107.46, 710);
-INSERT INTO `rankings` VALUES(1396053, '1966-07-03', 2080.05, 601);
-INSERT INTO `rankings` VALUES(1396054, '1966-07-03', 2360.78, 612);
-INSERT INTO `rankings` VALUES(1396055, '1966-07-03', 2196.27, 697);
-INSERT INTO `rankings` VALUES(1396056, '1966-07-03', 2275.5, 682);
-INSERT INTO `rankings` VALUES(1396057, '1966-07-03', 2020.61, 670);
-INSERT INTO `rankings` VALUES(1396058, '1966-07-15', 2030.44, 719);
-INSERT INTO `rankings` VALUES(1396059, '1966-07-15', 2231.86, 684);
-INSERT INTO `rankings` VALUES(1396060, '1966-07-15', 2334.54, 687);
-INSERT INTO `rankings` VALUES(1396061, '1966-07-15', 2378.28, 651);
-INSERT INTO `rankings` VALUES(1396062, '1966-07-15', 2395.59, 679);
-INSERT INTO `rankings` VALUES(1396063, '1966-07-15', 2262.42, 721);
-INSERT INTO `rankings` VALUES(1396064, '1966-07-15', 2047.56, 724);
-INSERT INTO `rankings` VALUES(1396065, '1966-07-15', 2007.37, 711);
-INSERT INTO `rankings` VALUES(1396066, '1966-07-15', 2123.92, 669);
-INSERT INTO `rankings` VALUES(1396067, '1966-07-15', 1998.21, 706);
-INSERT INTO `rankings` VALUES(1396068, '1966-07-15', 2216.86, 627);
-INSERT INTO `rankings` VALUES(1396069, '1966-07-15', 2064.5, 722);
-INSERT INTO `rankings` VALUES(1396070, '1966-07-15', 2041.58, 712);
-INSERT INTO `rankings` VALUES(1396071, '1966-07-15', 2365.15, 612);
-INSERT INTO `rankings` VALUES(1396072, '1966-07-15', 1990.57, 723);
-INSERT INTO `rankings` VALUES(1396073, '1966-07-15', 2525.35, 664);
-INSERT INTO `rankings` VALUES(1396074, '1966-07-15', 2278.3, 682);
-INSERT INTO `rankings` VALUES(1396075, '1966-07-15', 2199.13, 697);
-INSERT INTO `rankings` VALUES(1396076, '1966-07-15', 2019.53, 670);
-INSERT INTO `rankings` VALUES(1396077, '1966-07-15', 2441.89, 696);
-INSERT INTO `rankings` VALUES(1396078, '1966-07-16', 2047.67, 719);
-INSERT INTO `rankings` VALUES(1396079, '1966-07-16', 2225.35, 684);
-INSERT INTO `rankings` VALUES(1396080, '1966-07-16', 2334.54, 687);
-INSERT INTO `rankings` VALUES(1396081, '1966-07-16', 2072.46, 722);
-INSERT INTO `rankings` VALUES(1396082, '1966-07-16', 2262.42, 721);
-INSERT INTO `rankings` VALUES(1396083, '1966-07-16', 2286.38, 627);
-INSERT INTO `rankings` VALUES(1396084, '1966-07-16', 2047.56, 724);
-INSERT INTO `rankings` VALUES(1396085, '1966-07-16', 2366.16, 612);
-INSERT INTO `rankings` VALUES(1396086, '1966-07-16', 2062.69, 711);
-INSERT INTO `rankings` VALUES(1396087, '1966-07-16', 2039.26, 669);
-INSERT INTO `rankings` VALUES(1396088, '1966-07-16', 2438.23, 679);
-INSERT INTO `rankings` VALUES(1396089, '1966-07-16', 2378.28, 651);
-INSERT INTO `rankings` VALUES(1396090, '1966-07-16', 2031.81, 712);
-INSERT INTO `rankings` VALUES(1396091, '1966-07-16', 2525.35, 664);
-INSERT INTO `rankings` VALUES(1396092, '1966-07-16', 2019.53, 670);
-INSERT INTO `rankings` VALUES(1396093, '1966-07-16', 2427.72, 696);
-INSERT INTO `rankings` VALUES(1396094, '1966-07-16', 1928.89, 706);
-INSERT INTO `rankings` VALUES(1396095, '1966-07-16', 2199.13, 697);
-INSERT INTO `rankings` VALUES(1396096, '1966-07-16', 2299.73, 682);
-INSERT INTO `rankings` VALUES(1396097, '1966-07-16', 1959.89, 723);
-INSERT INTO `rankings` VALUES(1396098, '1966-07-23', 2444.92, 679);
-INSERT INTO `rankings` VALUES(1396099, '1966-07-23', 2218.56, 684);
-INSERT INTO `rankings` VALUES(1396100, '1966-07-23', 2339.8, 687);
-INSERT INTO `rankings` VALUES(1396101, '1966-07-23', 2375.65, 651);
-INSERT INTO `rankings` VALUES(1396102, '1966-07-23', 2250.27, 721);
-INSERT INTO `rankings` VALUES(1396103, '1966-07-23', 2365.53, 612);
-INSERT INTO `rankings` VALUES(1396104, '1966-07-23', 2515.32, 664);
-INSERT INTO `rankings` VALUES(1396105, '1966-07-23', 2043.7, 669);
-INSERT INTO `rankings` VALUES(1396106, '1966-07-23', 2235.06, 709);
-INSERT INTO `rankings` VALUES(1396107, '1966-07-23', 1929.86, 706);
-INSERT INTO `rankings` VALUES(1396108, '1966-07-23', 2063.85, 722);
-INSERT INTO `rankings` VALUES(1396109, '1966-07-23', 2431.52, 696);
-INSERT INTO `rankings` VALUES(1396110, '1966-07-23', 2119.29, 710);
-INSERT INTO `rankings` VALUES(1396111, '1966-07-23', 2296.56, 627);
-INSERT INTO `rankings` VALUES(1396112, '1966-07-23', 2021.36, 670);
-INSERT INTO `rankings` VALUES(1396113, '1966-07-23', 2196.51, 697);
-INSERT INTO `rankings` VALUES(1396114, '1966-07-23', 2303.03, 682);
-INSERT INTO `rankings` VALUES(1396115, '1966-07-23', 2026.08, 712);
-INSERT INTO `rankings` VALUES(1396116, '1966-07-24', 2068.46, 722);
-INSERT INTO `rankings` VALUES(1396117, '1966-07-24', 2339.8, 687);
-INSERT INTO `rankings` VALUES(1396118, '1966-07-24', 2481.11, 679);
-INSERT INTO `rankings` VALUES(1396119, '1966-07-24', 2250.27, 721);
-INSERT INTO `rankings` VALUES(1396120, '1966-07-24', 2072.76, 710);
-INSERT INTO `rankings` VALUES(1396121, '1966-07-24', 2385.18, 651);
-INSERT INTO `rankings` VALUES(1396122, '1966-07-24', 2296.56, 627);
-INSERT INTO `rankings` VALUES(1396123, '1966-07-24', 2515.32, 664);
-INSERT INTO `rankings` VALUES(1396124, '1966-07-24', 2043.7, 669);
-INSERT INTO `rankings` VALUES(1396125, '1966-07-24', 2243.21, 709);
-INSERT INTO `rankings` VALUES(1396126, '1966-07-24', 1929.86, 706);
-INSERT INTO `rankings` VALUES(1396127, '1966-07-24', 2037.68, 712);
-INSERT INTO `rankings` VALUES(1396128, '1966-07-24', 2401.14, 612);
-INSERT INTO `rankings` VALUES(1396129, '1966-07-24', 2033.8, 670);
-INSERT INTO `rankings` VALUES(1396130, '1966-07-24', 2213.27, 697);
-INSERT INTO `rankings` VALUES(1396131, '1966-07-24', 2216.03, 682);
-INSERT INTO `rankings` VALUES(1396132, '1966-07-24', 2430.16, 696);
-INSERT INTO `rankings` VALUES(1396133, '1966-08-06', 2480.24, 679);
-INSERT INTO `rankings` VALUES(1396134, '1966-08-06', 1953.57, 723);
-INSERT INTO `rankings` VALUES(1396135, '1966-08-06', 2052.54, 719);
-INSERT INTO `rankings` VALUES(1396136, '1966-08-06', 2238.7, 721);
-INSERT INTO `rankings` VALUES(1396137, '1966-08-06', 2284.86, 627);
-INSERT INTO `rankings` VALUES(1396138, '1966-08-06', 1934.34, 706);
-INSERT INTO `rankings` VALUES(1396139, '1966-08-06', 2390.38, 651);
-INSERT INTO `rankings` VALUES(1396140, '1966-08-06', 2248.71, 709);
-INSERT INTO `rankings` VALUES(1396141, '1966-08-06', 2208.71, 697);
-INSERT INTO `rankings` VALUES(1396142, '1966-08-06', 2161.43, 698);
-INSERT INTO `rankings` VALUES(1396143, '1966-08-06', 2062.19, 722);
-INSERT INTO `rankings` VALUES(1396144, '1966-08-06', 2437.14, 696);
-INSERT INTO `rankings` VALUES(1396145, '1966-08-06', 2083.13, 710);
-INSERT INTO `rankings` VALUES(1396146, '1966-08-06', 2518.38, 664);
-INSERT INTO `rankings` VALUES(1396147, '1966-08-06', 2338.54, 687);
-INSERT INTO `rankings` VALUES(1396148, '1966-08-06', 2394.62, 612);
-INSERT INTO `rankings` VALUES(1396149, '1966-08-06', 2217.77, 682);
-INSERT INTO `rankings` VALUES(1396150, '1966-08-06', 2037.55, 670);
-INSERT INTO `rankings` VALUES(1396151, '1966-08-06', 2028.5, 712);
-INSERT INTO `rankings` VALUES(1396152, '1966-08-06', 2031.52, 290);
-INSERT INTO `rankings` VALUES(1396153, '1966-08-06', 2107.54, 668);
-INSERT INTO `rankings` VALUES(1396154, '1966-08-06', 1953.55, 688);
-INSERT INTO `rankings` VALUES(1396155, '1966-08-06', 2001.55, 702);
-INSERT INTO `rankings` VALUES(1396156, '1966-08-06', 2049.55, 559);
-INSERT INTO `rankings` VALUES(1396157, '1966-08-06', 2037.55, 629);
-INSERT INTO `rankings` VALUES(1396158, '1966-08-06', 1944.39, 713);
-INSERT INTO `rankings` VALUES(1396159, '1966-08-06', 1973, 685);
-INSERT INTO `rankings` VALUES(1396160, '1966-08-06', 1988.44, 700);
-INSERT INTO `rankings` VALUES(1396161, '1966-08-07', 2052.54, 719);
-INSERT INTO `rankings` VALUES(1396162, '1966-08-07', 2048.52, 722);
-INSERT INTO `rankings` VALUES(1396163, '1966-08-07', 2308.69, 687);
-INSERT INTO `rankings` VALUES(1396164, '1966-08-07', 2396.91, 651);
-INSERT INTO `rankings` VALUES(1396165, '1966-08-07', 2231.24, 721);
-INSERT INTO `rankings` VALUES(1396166, '1966-08-07', 2284.86, 627);
-INSERT INTO `rankings` VALUES(1396167, '1966-08-07', 2400.21, 612);
-INSERT INTO `rankings` VALUES(1396168, '1966-08-07', 2530.83, 664);
-INSERT INTO `rankings` VALUES(1396169, '1966-08-07', 2263.06, 709);
-INSERT INTO `rankings` VALUES(1396170, '1966-08-07', 2294.83, 682);
-INSERT INTO `rankings` VALUES(1396171, '1966-08-07', 2523.89, 679);
-INSERT INTO `rankings` VALUES(1396172, '1966-08-07', 2161.43, 698);
-INSERT INTO `rankings` VALUES(1396173, '1966-08-07', 2345.57, 696);
-INSERT INTO `rankings` VALUES(1396174, '1966-08-07', 2066.05, 710);
-INSERT INTO `rankings` VALUES(1396175, '1966-08-07', 2028.5, 712);
-INSERT INTO `rankings` VALUES(1396176, '1966-08-07', 2037.55, 670);
-INSERT INTO `rankings` VALUES(1396177, '1966-08-07', 1934.34, 706);
-INSERT INTO `rankings` VALUES(1396178, '1966-08-07', 2208.71, 697);
-INSERT INTO `rankings` VALUES(1396179, '1966-08-07', 1953.57, 723);
-INSERT INTO `rankings` VALUES(1396180, '1966-08-07', 2022.55, 290);
-INSERT INTO `rankings` VALUES(1396181, '1966-08-07', 2107.54, 668);
-INSERT INTO `rankings` VALUES(1396182, '1966-08-07', 1971.2, 688);
-INSERT INTO `rankings` VALUES(1396183, '1966-08-07', 2001.55, 702);
-INSERT INTO `rankings` VALUES(1396184, '1966-08-07', 2024.96, 559);
-INSERT INTO `rankings` VALUES(1396185, '1966-08-07', 2060.03, 629);
-INSERT INTO `rankings` VALUES(1396186, '1966-08-07', 1944.39, 713);
-INSERT INTO `rankings` VALUES(1396187, '1966-08-07', 1952.56, 685);
-INSERT INTO `rankings` VALUES(1396188, '1966-08-07', 2002.32, 700);
-INSERT INTO `rankings` VALUES(1396189, '1966-09-03', 2520.99, 679);
-INSERT INTO `rankings` VALUES(1396190, '1966-09-03', 2291.69, 687);
-INSERT INTO `rankings` VALUES(1396191, '1966-09-03', 2228.04, 721);
-INSERT INTO `rankings` VALUES(1396192, '1966-09-03', 2530.95, 664);
-INSERT INTO `rankings` VALUES(1396193, '1966-09-03', 2204.93, 697);
-INSERT INTO `rankings` VALUES(1396194, '1966-09-03', 2048.49, 719);
-INSERT INTO `rankings` VALUES(1396195, '1966-09-03', 2086.18, 726);
-INSERT INTO `rankings` VALUES(1396196, '1966-09-03', 2393.21, 651);
-INSERT INTO `rankings` VALUES(1396197, '1966-09-03', 2263.96, 708);
-INSERT INTO `rankings` VALUES(1396198, '1966-09-03', 2179, 698);
-INSERT INTO `rankings` VALUES(1396199, '1966-09-03', 1972.04, 725);
-INSERT INTO `rankings` VALUES(1396200, '1966-09-03', 2041.62, 669);
-INSERT INTO `rankings` VALUES(1396201, '1966-09-03', 2120.26, 717);
-INSERT INTO `rankings` VALUES(1396202, '1966-09-03', 2044.52, 670);
-INSERT INTO `rankings` VALUES(1396203, '1966-09-03', 2067.64, 601);
-INSERT INTO `rankings` VALUES(1396204, '1966-09-03', 2296.82, 682);
-INSERT INTO `rankings` VALUES(1396205, '1966-09-03', 2089.44, 710);
-INSERT INTO `rankings` VALUES(1396206, '1966-09-03', 2271.23, 709);
-INSERT INTO `rankings` VALUES(1396207, '1966-09-03', 1942.02, 706);
-INSERT INTO `rankings` VALUES(1396208, '1966-09-03', 2284.08, 627);
-INSERT INTO `rankings` VALUES(1396209, '1966-09-03', 2393.19, 612);
-INSERT INTO `rankings` VALUES(1396210, '1966-09-03', 2353.44, 696);
-INSERT INTO `rankings` VALUES(1396211, '1966-09-04', 2520.99, 679);
-INSERT INTO `rankings` VALUES(1396212, '1966-09-04', 2291.69, 687);
-INSERT INTO `rankings` VALUES(1396213, '1966-09-04', 2160.11, 721);
-INSERT INTO `rankings` VALUES(1396214, '1966-09-04', 2255.34, 698);
-INSERT INTO `rankings` VALUES(1396215, '1966-09-04', 2530.95, 664);
-INSERT INTO `rankings` VALUES(1396216, '1966-09-04', 2218.72, 697);
-INSERT INTO `rankings` VALUES(1396217, '1966-09-04', 2053.98, 719);
-INSERT INTO `rankings` VALUES(1396218, '1966-09-04', 2086.18, 726);
-INSERT INTO `rankings` VALUES(1396219, '1966-09-04', 2393.21, 651);
-INSERT INTO `rankings` VALUES(1396220, '1966-09-04', 2288.86, 682);
-INSERT INTO `rankings` VALUES(1396221, '1966-09-04', 2051.67, 717);
-INSERT INTO `rankings` VALUES(1396222, '1966-09-04', 1971.45, 725);
-INSERT INTO `rankings` VALUES(1396223, '1966-09-04', 2041.62, 669);
-INSERT INTO `rankings` VALUES(1396224, '1966-09-04', 2353.44, 696);
-INSERT INTO `rankings` VALUES(1396225, '1966-09-04', 2044.52, 670);
-INSERT INTO `rankings` VALUES(1396226, '1966-09-04', 2067.64, 601);
-INSERT INTO `rankings` VALUES(1396227, '1966-09-04', 2143.44, 708);
-INSERT INTO `rankings` VALUES(1396228, '1966-09-04', 2310.95, 627);
-INSERT INTO `rankings` VALUES(1396229, '1966-09-04', 2271.23, 709);
-INSERT INTO `rankings` VALUES(1396230, '1966-09-04', 2009.82, 706);
-INSERT INTO `rankings` VALUES(1396231, '1966-09-04', 2164.72, 710);
-INSERT INTO `rankings` VALUES(1396232, '1966-09-04', 2393.19, 612);
-INSERT INTO `rankings` VALUES(1396233, '1966-09-16', 2522.21, 679);
-INSERT INTO `rankings` VALUES(1396234, '1966-09-16', 1954.5, 723);
-INSERT INTO `rankings` VALUES(1396235, '1966-09-16', 1988.04, 727);
-INSERT INTO `rankings` VALUES(1396236, '1966-09-16', 2155.55, 721);
-INSERT INTO `rankings` VALUES(1396237, '1966-09-16', 2012.05, 706);
-INSERT INTO `rankings` VALUES(1396238, '1966-09-16', 2393.86, 651);
-INSERT INTO `rankings` VALUES(1396239, '1966-09-16', 1861.74, 757);
-INSERT INTO `rankings` VALUES(1396240, '1966-09-16', 2313.2, 627);
-INSERT INTO `rankings` VALUES(1396241, '1966-09-16', 2393.04, 612);
-INSERT INTO `rankings` VALUES(1396242, '1966-09-16', 2217.93, 697);
-INSERT INTO `rankings` VALUES(1396243, '1966-09-16', 2352.87, 696);
-INSERT INTO `rankings` VALUES(1396244, '1966-09-17', 2526.9, 679);
-INSERT INTO `rankings` VALUES(1396245, '1966-09-17', 2393.86, 651);
-INSERT INTO `rankings` VALUES(1396246, '1966-09-17', 2002.33, 727);
-INSERT INTO `rankings` VALUES(1396247, '1966-09-17', 2155.55, 721);
-INSERT INTO `rankings` VALUES(1396248, '1966-09-17', 2308.61, 627);
-INSERT INTO `rankings` VALUES(1396249, '1966-09-17', 2012.05, 706);
-INSERT INTO `rankings` VALUES(1396250, '1966-09-17', 2346.45, 696);
-INSERT INTO `rankings` VALUES(1396251, '1966-09-17', 1861.74, 757);
-INSERT INTO `rankings` VALUES(1396252, '1966-09-17', 2393.04, 612);
-INSERT INTO `rankings` VALUES(1396253, '1966-09-17', 2217.93, 697);
-INSERT INTO `rankings` VALUES(1396254, '1966-09-17', 1946.53, 723);
-INSERT INTO `rankings` VALUES(1396255, '1966-10-01', 2050.9, 719);
-INSERT INTO `rankings` VALUES(1396256, '1966-10-01', 1999.32, 727);
-INSERT INTO `rankings` VALUES(1396257, '1966-10-01', 1985.44, 728);
-INSERT INTO `rankings` VALUES(1396258, '1966-10-01', 2282.92, 687);
-INSERT INTO `rankings` VALUES(1396259, '1966-10-01', 2394.29, 651);
-INSERT INTO `rankings` VALUES(1396260, '1966-10-01', 2143.19, 721);
-INSERT INTO `rankings` VALUES(1396261, '1966-10-01', 2395.1, 612);
-INSERT INTO `rankings` VALUES(1396262, '1966-10-01', 2280.83, 709);
-INSERT INTO `rankings` VALUES(1396263, '1966-10-01', 2288.2, 682);
-INSERT INTO `rankings` VALUES(1396264, '1966-10-01', 2531.57, 679);
-INSERT INTO `rankings` VALUES(1396265, '1966-10-01', 2217.38, 684);
-INSERT INTO `rankings` VALUES(1396266, '1966-10-01', 2310.42, 627);
-INSERT INTO `rankings` VALUES(1396267, '1966-10-01', 2354.89, 696);
-INSERT INTO `rankings` VALUES(1396268, '1966-10-01', 2112.17, 668);
-INSERT INTO `rankings` VALUES(1396269, '1966-10-01', 2530.72, 664);
-INSERT INTO `rankings` VALUES(1396270, '1966-10-01', 2043.76, 669);
-INSERT INTO `rankings` VALUES(1396271, '1966-10-01', 2215.17, 697);
-INSERT INTO `rankings` VALUES(1396272, '1966-10-01', 2149.93, 708);
-INSERT INTO `rankings` VALUES(1396273, '1966-10-01', 2043.36, 670);
-INSERT INTO `rankings` VALUES(1396274, '1966-10-02', 2012.7, 719);
-INSERT INTO `rankings` VALUES(1396275, '1966-10-02', 2531.57, 679);
-INSERT INTO `rankings` VALUES(1396276, '1966-10-02', 2221.31, 684);
-INSERT INTO `rankings` VALUES(1396277, '1966-10-02', 1985.44, 728);
-INSERT INTO `rankings` VALUES(1396278, '1966-10-02', 2282.92, 687);
-INSERT INTO `rankings` VALUES(1396279, '1966-10-02', 1999.32, 727);
-INSERT INTO `rankings` VALUES(1396280, '1966-10-02', 2136.69, 721);
-INSERT INTO `rankings` VALUES(1396281, '1966-10-02', 2118.2, 708);
-INSERT INTO `rankings` VALUES(1396282, '1966-10-02', 2310.42, 627);
-INSERT INTO `rankings` VALUES(1396283, '1966-10-02', 2521.14, 664);
-INSERT INTO `rankings` VALUES(1396284, '1966-10-02', 2078.75, 669);
-INSERT INTO `rankings` VALUES(1396285, '1966-10-02', 2112.17, 668);
-INSERT INTO `rankings` VALUES(1396286, '1966-10-02', 2394.29, 651);
-INSERT INTO `rankings` VALUES(1396287, '1966-10-02', 2280.83, 709);
-INSERT INTO `rankings` VALUES(1396288, '1966-10-02', 2391.49, 696);
-INSERT INTO `rankings` VALUES(1396289, '1966-10-02', 2030.42, 670);
-INSERT INTO `rankings` VALUES(1396290, '1966-10-02', 2395.1, 612);
-INSERT INTO `rankings` VALUES(1396291, '1966-10-02', 2215.17, 697);
-INSERT INTO `rankings` VALUES(1396292, '1966-10-02', 2311.62, 682);
-INSERT INTO `rankings` VALUES(1396293, '1966-10-22', 1993.2, 727);
-INSERT INTO `rankings` VALUES(1396294, '1966-10-22', 2212.5, 684);
-INSERT INTO `rankings` VALUES(1396295, '1966-10-22', 2282.21, 687);
-INSERT INTO `rankings` VALUES(1396296, '1966-10-22', 2531.31, 679);
-INSERT INTO `rankings` VALUES(1396297, '1966-10-22', 2124.74, 721);
-INSERT INTO `rankings` VALUES(1396298, '1966-10-22', 2133.35, 708);
-INSERT INTO `rankings` VALUES(1396299, '1966-10-22', 2393.75, 612);
-INSERT INTO `rankings` VALUES(1396300, '1966-10-22', 2388.17, 651);
-INSERT INTO `rankings` VALUES(1396301, '1966-10-22', 2080.99, 669);
-INSERT INTO `rankings` VALUES(1396302, '1966-10-22', 2119.55, 668);
-INSERT INTO `rankings` VALUES(1396303, '1966-10-22', 1968.71, 705);
-INSERT INTO `rankings` VALUES(1396304, '1966-10-22', 2313.51, 627);
-INSERT INTO `rankings` VALUES(1396305, '1966-10-22', 2003.71, 719);
-INSERT INTO `rankings` VALUES(1396306, '1966-10-22', 1987.14, 728);
-INSERT INTO `rankings` VALUES(1396307, '1966-10-22', 2525.92, 664);
-INSERT INTO `rankings` VALUES(1396308, '1966-10-22', 2213.8, 697);
-INSERT INTO `rankings` VALUES(1396309, '1966-10-22', 2316.27, 682);
-INSERT INTO `rankings` VALUES(1396310, '1966-10-22', 2032.82, 670);
-INSERT INTO `rankings` VALUES(1396311, '1966-10-22', 2398.25, 696);
-INSERT INTO `rankings` VALUES(1396312, '1966-10-23', 2533.91, 679);
-INSERT INTO `rankings` VALUES(1396313, '1966-10-23', 1953.99, 728);
-INSERT INTO `rankings` VALUES(1396314, '1966-10-23', 2388.17, 651);
-INSERT INTO `rankings` VALUES(1396315, '1966-10-23', 2003.71, 719);
-INSERT INTO `rankings` VALUES(1396316, '1966-10-23', 2393.75, 612);
-INSERT INTO `rankings` VALUES(1396317, '1966-10-23', 2103.08, 721);
-INSERT INTO `rankings` VALUES(1396318, '1966-10-23', 2311.34, 627);
-INSERT INTO `rankings` VALUES(1396319, '1966-10-23', 2080.99, 669);
-INSERT INTO `rankings` VALUES(1396320, '1966-10-23', 1968.71, 705);
-INSERT INTO `rankings` VALUES(1396321, '1966-10-23', 2212.5, 684);
-INSERT INTO `rankings` VALUES(1396322, '1966-10-23', 2398.25, 696);
-INSERT INTO `rankings` VALUES(1396323, '1966-10-23', 1993.2, 727);
-INSERT INTO `rankings` VALUES(1396324, '1966-10-23', 2545.08, 664);
-INSERT INTO `rankings` VALUES(1396325, '1966-10-23', 2040.6, 670);
-INSERT INTO `rankings` VALUES(1396326, '1966-10-23', 2119.55, 668);
-INSERT INTO `rankings` VALUES(1396327, '1966-10-23', 2158.38, 708);
-INSERT INTO `rankings` VALUES(1396328, '1966-10-23', 2316.27, 682);
-INSERT INTO `rankings` VALUES(1396329, '1966-10-23', 2284.61, 687);
-INSERT INTO `rankings` VALUES(1396330, '1967-01-01', 2538.28, 679);
-INSERT INTO `rankings` VALUES(1396331, '1967-01-01', 2279.87, 687);
-INSERT INTO `rankings` VALUES(1396332, '1967-01-01', 2018.13, 706);
-INSERT INTO `rankings` VALUES(1396333, '1967-01-01', 2051.19, 616);
-INSERT INTO `rankings` VALUES(1396334, '1967-01-01', 2379.23, 612);
-INSERT INTO `rankings` VALUES(1396335, '1967-01-01', 2541.22, 664);
-INSERT INTO `rankings` VALUES(1396336, '1967-01-01', 2075.22, 669);
-INSERT INTO `rankings` VALUES(1396337, '1967-01-01', 2316.9, 682);
-INSERT INTO `rankings` VALUES(1396338, '1967-01-01', 2115.63, 663);
-INSERT INTO `rankings` VALUES(1396339, '1967-01-01', 2320.13, 627);
-INSERT INTO `rankings` VALUES(1396340, '1967-01-01', 1991.76, 707);
-INSERT INTO `rankings` VALUES(1396341, '1967-01-01', 1943.86, 685);
-INSERT INTO `rankings` VALUES(1396342, '1967-01-01', 2042.57, 670);
-INSERT INTO `rankings` VALUES(1396343, '1967-01-01', 2402.8, 696);
-INSERT INTO `rankings` VALUES(1396344, '1967-01-01', 2131.66, 668);
-INSERT INTO `rankings` VALUES(1396345, '1967-01-01', 2208.25, 697);
-INSERT INTO `rankings` VALUES(1396346, '1967-01-01', 2383.41, 651);
-INSERT INTO `rankings` VALUES(1396347, '1967-01-01', 2051.79, 691);
-INSERT INTO `rankings` VALUES(1396348, '1967-01-02', 2009.58, 691);
-INSERT INTO `rankings` VALUES(1396349, '1967-01-02', 1943.86, 685);
-INSERT INTO `rankings` VALUES(1396350, '1967-01-02', 2279.87, 687);
-INSERT INTO `rankings` VALUES(1396351, '1967-01-02', 2189.61, 663);
-INSERT INTO `rankings` VALUES(1396352, '1967-01-02', 2278.94, 612);
-INSERT INTO `rankings` VALUES(1396353, '1967-01-02', 2218.64, 668);
-INSERT INTO `rankings` VALUES(1396354, '1967-01-02', 2069.92, 706);
-INSERT INTO `rankings` VALUES(1396355, '1967-01-02', 2531.16, 664);
-INSERT INTO `rankings` VALUES(1396356, '1967-01-02', 2075.22, 669);
-INSERT INTO `rankings` VALUES(1396357, '1967-01-02', 2208.25, 697);
-INSERT INTO `rankings` VALUES(1396358, '1967-01-02', 2480.55, 679);
-INSERT INTO `rankings` VALUES(1396359, '1967-01-02', 2383.41, 651);
-INSERT INTO `rankings` VALUES(1396360, '1967-01-02', 2317.28, 627);
-INSERT INTO `rankings` VALUES(1396361, '1967-01-02', 1998.26, 707);
-INSERT INTO `rankings` VALUES(1396362, '1967-01-02', 2045.09, 616);
-INSERT INTO `rankings` VALUES(1396363, '1967-01-02', 2042.57, 670);
-INSERT INTO `rankings` VALUES(1396364, '1967-01-02', 2316.9, 682);
-INSERT INTO `rankings` VALUES(1396365, '1967-01-02', 2402.8, 696);
-INSERT INTO `rankings` VALUES(1396366, '1967-03-11', 2479.84, 679);
-INSERT INTO `rankings` VALUES(1396367, '1967-03-11', 2217.05, 684);
-INSERT INTO `rankings` VALUES(1396368, '1967-03-11', 1945.94, 685);
-INSERT INTO `rankings` VALUES(1396369, '1967-03-11', 1942.54, 723);
-INSERT INTO `rankings` VALUES(1396370, '1967-03-11', 2256.64, 698);
-INSERT INTO `rankings` VALUES(1396371, '1967-03-11', 2312.62, 627);
-INSERT INTO `rankings` VALUES(1396372, '1967-03-11', 2067.38, 706);
-INSERT INTO `rankings` VALUES(1396373, '1967-03-11', 2278.44, 709);
-INSERT INTO `rankings` VALUES(1396374, '1967-03-11', 2209.68, 697);
-INSERT INTO `rankings` VALUES(1396375, '1967-03-11', 2061.1, 711);
-INSERT INTO `rankings` VALUES(1396376, '1967-03-11', 2071.15, 601);
-INSERT INTO `rankings` VALUES(1396377, '1967-03-11', 2022.5, 559);
-INSERT INTO `rankings` VALUES(1396378, '1967-03-11', 2025.17, 712);
-INSERT INTO `rankings` VALUES(1396379, '1967-03-11', 2054.09, 629);
-INSERT INTO `rankings` VALUES(1396380, '1967-03-11', 2532.28, 664);
-INSERT INTO `rankings` VALUES(1396381, '1967-03-11', 2076.18, 669);
-INSERT INTO `rankings` VALUES(1396382, '1967-03-11', 2218.27, 668);
-INSERT INTO `rankings` VALUES(1396383, '1967-03-11', 2164.83, 708);
-INSERT INTO `rankings` VALUES(1396384, '1967-03-11', 2317.85, 682);
-INSERT INTO `rankings` VALUES(1396385, '1967-03-11', 2285.5, 687);
-INSERT INTO `rankings` VALUES(1396386, '1967-03-12', 2429.1, 679);
-INSERT INTO `rankings` VALUES(1396387, '1967-03-12', 2313.08, 687);
-INSERT INTO `rankings` VALUES(1396388, '1967-03-12', 2217.05, 684);
-INSERT INTO `rankings` VALUES(1396389, '1967-03-12', 2232.75, 668);
-INSERT INTO `rankings` VALUES(1396390, '1967-03-12', 2067.38, 706);
-INSERT INTO `rankings` VALUES(1396391, '1967-03-12', 2532.28, 664);
-INSERT INTO `rankings` VALUES(1396392, '1967-03-12', 2286.73, 709);
-INSERT INTO `rankings` VALUES(1396393, '1967-03-12', 2105.38, 669);
-INSERT INTO `rankings` VALUES(1396394, '1967-03-12', 2071.78, 711);
-INSERT INTO `rankings` VALUES(1396395, '1967-03-12', 2267.14, 698);
-INSERT INTO `rankings` VALUES(1396396, '1967-03-12', 2000, 644);
-INSERT INTO `rankings` VALUES(1396397, '1967-03-12', 2025.17, 712);
-INSERT INTO `rankings` VALUES(1396398, '1967-03-12', 2054.09, 629);
-INSERT INTO `rankings` VALUES(1396399, '1967-03-12', 2312.62, 627);
-INSERT INTO `rankings` VALUES(1396400, '1967-03-12', 2183.06, 697);
-INSERT INTO `rankings` VALUES(1396401, '1967-03-12', 2142.94, 708);
-INSERT INTO `rankings` VALUES(1396402, '1967-03-12', 2317.85, 682);
-INSERT INTO `rankings` VALUES(1396403, '1967-03-12', 1941.05, 723);
-INSERT INTO `rankings` VALUES(1396404, '1967-04-14', 2428.65, 679);
-INSERT INTO `rankings` VALUES(1396405, '1967-04-14', 2216.99, 684);
-INSERT INTO `rankings` VALUES(1396406, '1967-04-14', 1944.11, 685);
-INSERT INTO `rankings` VALUES(1396407, '1967-04-14', 2067.97, 706);
-INSERT INTO `rankings` VALUES(1396408, '1967-04-14', 1998.82, 585);
-INSERT INTO `rankings` VALUES(1396409, '1967-04-14', 2531.87, 664);
-INSERT INTO `rankings` VALUES(1396410, '1967-04-14', 2385.75, 651);
-INSERT INTO `rankings` VALUES(1396411, '1967-04-14', 2314.82, 627);
-INSERT INTO `rankings` VALUES(1396412, '1967-04-14', 2276.66, 612);
-INSERT INTO `rankings` VALUES(1396413, '1967-04-14', 2184.13, 697);
-INSERT INTO `rankings` VALUES(1396414, '1967-04-15', 2447.55, 679);
-INSERT INTO `rankings` VALUES(1396415, '1967-04-15', 1944.11, 685);
-INSERT INTO `rankings` VALUES(1396416, '1967-04-15', 2206.31, 684);
-INSERT INTO `rankings` VALUES(1396417, '1967-04-15', 2054.07, 585);
-INSERT INTO `rankings` VALUES(1396418, '1967-04-15', 2069.85, 706);
-INSERT INTO `rankings` VALUES(1396419, '1967-04-15', 2340.13, 651);
-INSERT INTO `rankings` VALUES(1396420, '1967-04-15', 2325.34, 627);
-INSERT INTO `rankings` VALUES(1396421, '1967-04-15', 2260.6, 612);
-INSERT INTO `rankings` VALUES(1396422, '1967-04-15', 2525.44, 664);
-INSERT INTO `rankings` VALUES(1396423, '1967-04-15', 2176.37, 697);
-INSERT INTO `rankings` VALUES(1396424, '1967-04-28', 2445.1, 679);
-INSERT INTO `rankings` VALUES(1396425, '1967-04-28', 2342.7, 651);
-INSERT INTO `rankings` VALUES(1396426, '1967-04-28', 2204.03, 684);
-INSERT INTO `rankings` VALUES(1396427, '1967-04-28', 2325.66, 627);
-INSERT INTO `rankings` VALUES(1396428, '1967-04-28', 2107.54, 669);
-INSERT INTO `rankings` VALUES(1396429, '1967-04-28', 2069.54, 711);
-INSERT INTO `rankings` VALUES(1396430, '1967-04-28', 2070.83, 706);
-INSERT INTO `rankings` VALUES(1396431, '1967-04-28', 2022.65, 712);
-INSERT INTO `rankings` VALUES(1396432, '1967-04-28', 2041.46, 670);
-INSERT INTO `rankings` VALUES(1396433, '1967-04-28', 2258.46, 612);
-INSERT INTO `rankings` VALUES(1396434, '1967-04-28', 2179.26, 697);
-INSERT INTO `rankings` VALUES(1396435, '1967-04-28', 2168.55, 710);
-INSERT INTO `rankings` VALUES(1396436, '1967-04-29', 2442.02, 679);
-INSERT INTO `rankings` VALUES(1396437, '1967-04-29', 2202.32, 684);
-INSERT INTO `rankings` VALUES(1396438, '1967-04-29', 2000, 1129);
-INSERT INTO `rankings` VALUES(1396439, '1967-04-29', 2000, 1131);
-INSERT INTO `rankings` VALUES(1396440, '1967-04-29', 2197.84, 710);
-INSERT INTO `rankings` VALUES(1396441, '1967-04-29', 2052.24, 706);
-INSERT INTO `rankings` VALUES(1396442, '1967-04-29', 2129.97, 669);
-INSERT INTO `rankings` VALUES(1396443, '1967-04-29', 2063.05, 711);
-INSERT INTO `rankings` VALUES(1396444, '1967-04-29', 2342.7, 651);
-INSERT INTO `rankings` VALUES(1396445, '1967-04-29', 2325.66, 627);
-INSERT INTO `rankings` VALUES(1396446, '1967-04-29', 2022.65, 712);
-INSERT INTO `rankings` VALUES(1396447, '1967-04-29', 2252.23, 612);
-INSERT INTO `rankings` VALUES(1396448, '1967-04-29', 2041.46, 670);
-INSERT INTO `rankings` VALUES(1396449, '1967-04-29', 2000, 1130);
-INSERT INTO `rankings` VALUES(1396450, '1967-04-29', 2163.64, 697);
-INSERT INTO `rankings` VALUES(1396451, '1967-05-06', 2067.53, 601);
-INSERT INTO `rankings` VALUES(1396452, '1967-05-06', 2050.88, 706);
-INSERT INTO `rankings` VALUES(1396453, '1967-05-06', 1950.63, 685);
-INSERT INTO `rankings` VALUES(1396454, '1967-05-06', 2009.04, 683);
-INSERT INTO `rankings` VALUES(1396455, '1967-05-06', 2203.35, 684);
-INSERT INTO `rankings` VALUES(1396456, '1967-05-06', 2254.52, 612);
-INSERT INTO `rankings` VALUES(1396457, '1967-05-06', 2216.59, 668);
-INSERT INTO `rankings` VALUES(1396458, '1967-05-06', 2331.59, 627);
-INSERT INTO `rankings` VALUES(1396459, '1967-05-06', 2297.3, 709);
-INSERT INTO `rankings` VALUES(1396460, '1967-05-06', 2135.38, 669);
-INSERT INTO `rankings` VALUES(1396461, '1967-05-06', 2448.89, 679);
-INSERT INTO `rankings` VALUES(1396462, '1967-05-06', 2047.86, 629);
-INSERT INTO `rankings` VALUES(1396463, '1967-05-06', 2404.48, 696);
-INSERT INTO `rankings` VALUES(1396464, '1967-05-06', 2526.89, 664);
-INSERT INTO `rankings` VALUES(1396465, '1967-05-06', 2344.82, 651);
-INSERT INTO `rankings` VALUES(1396466, '1967-05-06', 2162.17, 697);
-INSERT INTO `rankings` VALUES(1396467, '1967-05-06', 2131.86, 708);
-INSERT INTO `rankings` VALUES(1396468, '1967-05-06', 2303.27, 682);
-INSERT INTO `rankings` VALUES(1396469, '1967-05-06', 2314.67, 687);
-INSERT INTO `rankings` VALUES(1396470, '1967-05-07', 2448.89, 679);
-INSERT INTO `rankings` VALUES(1396471, '1967-05-07', 2210.34, 684);
-INSERT INTO `rankings` VALUES(1396472, '1967-05-07', 1931.92, 685);
-INSERT INTO `rankings` VALUES(1396473, '1967-05-07', 2314.67, 687);
-INSERT INTO `rankings` VALUES(1396474, '1967-05-07', 2113.89, 601);
-INSERT INTO `rankings` VALUES(1396475, '1967-05-07', 2284.6, 612);
-INSERT INTO `rankings` VALUES(1396476, '1967-05-07', 2365.05, 627);
-INSERT INTO `rankings` VALUES(1396477, '1967-05-07', 2131.86, 708);
-INSERT INTO `rankings` VALUES(1396478, '1967-05-07', 2050.88, 706);
-INSERT INTO `rankings` VALUES(1396479, '1967-05-07', 2228.21, 709);
-INSERT INTO `rankings` VALUES(1396480, '1967-05-07', 2135.38, 669);
-INSERT INTO `rankings` VALUES(1396481, '1967-05-07', 2344.82, 651);
-INSERT INTO `rankings` VALUES(1396482, '1967-05-07', 2152.41, 697);
-INSERT INTO `rankings` VALUES(1396483, '1967-05-07', 2404.48, 696);
-INSERT INTO `rankings` VALUES(1396484, '1967-05-07', 2197.25, 668);
-INSERT INTO `rankings` VALUES(1396485, '1967-05-07', 2526.89, 664);
-INSERT INTO `rankings` VALUES(1396486, '1967-05-07', 2047.86, 629);
-INSERT INTO `rankings` VALUES(1396487, '1967-05-07', 2303.27, 682);
-INSERT INTO `rankings` VALUES(1396488, '1967-05-07', 2009.04, 683);
-INSERT INTO `rankings` VALUES(1396489, '1967-05-20', 2199.76, 710);
-INSERT INTO `rankings` VALUES(1396490, '1967-05-20', 2060.87, 711);
-INSERT INTO `rankings` VALUES(1396491, '1967-05-20', 2136.2, 669);
-INSERT INTO `rankings` VALUES(1396492, '1967-05-20', 2267.74, 698);
-INSERT INTO `rankings` VALUES(1396493, '1967-05-20', 1998.97, 674);
-INSERT INTO `rankings` VALUES(1396494, '1967-05-20', 2041.45, 670);
-INSERT INTO `rankings` VALUES(1396495, '1967-05-20', 2152.29, 697);
-INSERT INTO `rankings` VALUES(1396496, '1967-05-21', 2208.53, 710);
-INSERT INTO `rankings` VALUES(1396497, '1967-05-21', 2053.23, 711);
-INSERT INTO `rankings` VALUES(1396498, '1967-05-21', 2136.45, 669);
-INSERT INTO `rankings` VALUES(1396499, '1967-05-21', 2272.98, 698);
-INSERT INTO `rankings` VALUES(1396500, '1967-05-21', 1998.97, 674);
-INSERT INTO `rankings` VALUES(1396501, '1967-05-21', 2034.82, 670);
-INSERT INTO `rankings` VALUES(1396502, '1967-05-21', 2152.29, 697);
-INSERT INTO `rankings` VALUES(1396503, '1967-06-03', 2452.24, 679);
-INSERT INTO `rankings` VALUES(1396504, '1967-06-03', 2323.87, 687);
-INSERT INTO `rankings` VALUES(1396505, '1967-06-03', 2203.97, 684);
-INSERT INTO `rankings` VALUES(1396506, '1967-06-03', 2296.44, 612);
-INSERT INTO `rankings` VALUES(1396507, '1967-06-03', 2208.63, 710);
-INSERT INTO `rankings` VALUES(1396508, '1967-06-03', 2044.77, 706);
-INSERT INTO `rankings` VALUES(1396509, '1967-06-03', 2129.37, 669);
-INSERT INTO `rankings` VALUES(1396510, '1967-06-03', 2205.74, 668);
-INSERT INTO `rankings` VALUES(1396511, '1967-06-03', 2053.46, 711);
-INSERT INTO `rankings` VALUES(1396512, '1967-06-03', 2338.6, 651);
-INSERT INTO `rankings` VALUES(1396513, '1967-06-03', 2151.09, 697);
-INSERT INTO `rankings` VALUES(1396514, '1967-06-03', 2401.14, 696);
-INSERT INTO `rankings` VALUES(1396515, '1967-06-03', 2364.56, 627);
-INSERT INTO `rankings` VALUES(1396516, '1967-06-03', 2118.73, 601);
-INSERT INTO `rankings` VALUES(1396517, '1967-06-03', 2523.44, 664);
-INSERT INTO `rankings` VALUES(1396518, '1967-06-03', 2262.82, 698);
-INSERT INTO `rankings` VALUES(1396519, '1967-06-03', 2309.66, 682);
-INSERT INTO `rankings` VALUES(1396520, '1967-06-04', 2172.17, 601);
-INSERT INTO `rankings` VALUES(1396521, '1967-06-04', 2323.87, 687);
-INSERT INTO `rankings` VALUES(1396522, '1967-06-04', 2166.39, 684);
-INSERT INTO `rankings` VALUES(1396523, '1967-06-04', 2218, 710);
-INSERT INTO `rankings` VALUES(1396524, '1967-06-04', 2017.48, 706);
-INSERT INTO `rankings` VALUES(1396525, '1967-06-04', 2523.44, 664);
-INSERT INTO `rankings` VALUES(1396526, '1967-06-04', 2068.5, 669);
-INSERT INTO `rankings` VALUES(1396527, '1967-06-04', 2309.66, 682);
-INSERT INTO `rankings` VALUES(1396528, '1967-06-04', 2072.47, 711);
-INSERT INTO `rankings` VALUES(1396529, '1967-06-04', 2338.6, 651);
-INSERT INTO `rankings` VALUES(1396530, '1967-06-04', 2260, 698);
-INSERT INTO `rankings` VALUES(1396531, '1967-06-04', 2388.28, 627);
-INSERT INTO `rankings` VALUES(1396532, '1967-06-04', 2460.18, 679);
-INSERT INTO `rankings` VALUES(1396533, '1967-06-04', 2296.44, 612);
-INSERT INTO `rankings` VALUES(1396534, '1967-06-04', 2205.74, 668);
-INSERT INTO `rankings` VALUES(1396535, '1967-06-04', 2125.42, 697);
-INSERT INTO `rankings` VALUES(1396536, '1967-06-04', 2441.91, 696);
-INSERT INTO `rankings` VALUES(1396537, '1967-06-17', 2456.89, 679);
-INSERT INTO `rankings` VALUES(1396538, '1967-06-17', 2012.7, 706);
-INSERT INTO `rankings` VALUES(1396539, '1967-06-17', 2181.65, 601);
-INSERT INTO `rankings` VALUES(1396540, '1967-06-17', 2221.07, 710);
-INSERT INTO `rankings` VALUES(1396541, '1967-06-17', 2304.74, 612);
-INSERT INTO `rankings` VALUES(1396542, '1967-06-17', 2340.65, 651);
-INSERT INTO `rankings` VALUES(1396543, '1967-06-17', 2069.26, 711);
-INSERT INTO `rankings` VALUES(1396544, '1967-06-17', 2063.81, 669);
-INSERT INTO `rankings` VALUES(1396545, '1967-06-17', 2259.98, 698);
-INSERT INTO `rankings` VALUES(1396546, '1967-06-17', 2375.91, 627);
-INSERT INTO `rankings` VALUES(1396547, '1967-06-17', 2448.73, 696);
-INSERT INTO `rankings` VALUES(1396548, '1967-06-17', 2037.54, 670);
-INSERT INTO `rankings` VALUES(1396549, '1967-06-17', 2201.24, 668);
-INSERT INTO `rankings` VALUES(1396550, '1967-06-17', 2332.82, 687);
-INSERT INTO `rankings` VALUES(1396551, '1967-06-17', 2513.74, 664);
-INSERT INTO `rankings` VALUES(1396552, '1967-06-17', 2126.9, 697);
-INSERT INTO `rankings` VALUES(1396553, '1967-06-17', 2315.9, 682);
-INSERT INTO `rankings` VALUES(1396554, '1967-06-17', 2016.12, 712);
-INSERT INTO `rankings` VALUES(1396555, '1967-06-18', 2456.89, 679);
-INSERT INTO `rankings` VALUES(1396556, '1967-06-18', 2391.2, 687);
-INSERT INTO `rankings` VALUES(1396557, '1967-06-18', 2373.26, 651);
-INSERT INTO `rankings` VALUES(1396558, '1967-06-18', 2375.91, 627);
-INSERT INTO `rankings` VALUES(1396559, '1967-06-18', 2304.74, 612);
-INSERT INTO `rankings` VALUES(1396560, '1967-06-18', 2513.74, 664);
-INSERT INTO `rankings` VALUES(1396561, '1967-06-18', 2106.71, 669);
-INSERT INTO `rankings` VALUES(1396562, '1967-06-18', 2069.26, 711);
-INSERT INTO `rankings` VALUES(1396563, '1967-06-18', 2175.67, 698);
-INSERT INTO `rankings` VALUES(1396564, '1967-06-18', 2037.54, 670);
-INSERT INTO `rankings` VALUES(1396565, '1967-06-18', 2013.02, 712);
-INSERT INTO `rankings` VALUES(1396566, '1967-06-18', 2130.37, 710);
-INSERT INTO `rankings` VALUES(1396567, '1967-06-18', 2155.47, 668);
-INSERT INTO `rankings` VALUES(1396568, '1967-06-18', 2252.74, 601);
-INSERT INTO `rankings` VALUES(1396569, '1967-06-18', 2034.27, 706);
-INSERT INTO `rankings` VALUES(1396570, '1967-06-18', 2155.32, 697);
-INSERT INTO `rankings` VALUES(1396571, '1967-06-18', 2330.18, 682);
-INSERT INTO `rankings` VALUES(1396572, '1967-06-18', 2403.37, 696);
-INSERT INTO `rankings` VALUES(1396573, '1967-07-01', 2460.38, 679);
-INSERT INTO `rankings` VALUES(1396574, '1967-07-01', 2366.12, 651);
-INSERT INTO `rankings` VALUES(1396575, '1967-07-01', 2173.41, 684);
-INSERT INTO `rankings` VALUES(1396576, '1967-07-01', 2150.01, 668);
-INSERT INTO `rankings` VALUES(1396577, '1967-07-01', 2030.49, 706);
-INSERT INTO `rankings` VALUES(1396578, '1967-07-01', 2072.6, 711);
-INSERT INTO `rankings` VALUES(1396579, '1967-07-01', 2151.47, 697);
-INSERT INTO `rankings` VALUES(1396580, '1967-07-01', 2253.96, 601);
-INSERT INTO `rankings` VALUES(1396581, '1967-07-01', 2008.14, 712);
-INSERT INTO `rankings` VALUES(1396582, '1967-07-01', 2375.09, 627);
-INSERT INTO `rankings` VALUES(1396583, '1967-07-01', 2394.76, 687);
-INSERT INTO `rankings` VALUES(1396584, '1967-07-01', 2313.98, 612);
-INSERT INTO `rankings` VALUES(1396585, '1967-07-01', 2105.84, 669);
-INSERT INTO `rankings` VALUES(1396586, '1967-07-01', 2327.47, 682);
-INSERT INTO `rankings` VALUES(1396587, '1967-07-01', 2405.01, 696);
-INSERT INTO `rankings` VALUES(1396588, '1967-07-02', 2478.42, 679);
-INSERT INTO `rankings` VALUES(1396589, '1967-07-02', 2362.75, 651);
-INSERT INTO `rankings` VALUES(1396590, '1967-07-02', 2173.41, 684);
-INSERT INTO `rankings` VALUES(1396591, '1967-07-02', 2135.05, 668);
-INSERT INTO `rankings` VALUES(1396592, '1967-07-02', 2120.7, 669);
-INSERT INTO `rankings` VALUES(1396593, '1967-07-02', 2067.7, 711);
-INSERT INTO `rankings` VALUES(1396594, '1967-07-02', 2030.49, 706);
-INSERT INTO `rankings` VALUES(1396595, '1967-07-02', 2405.01, 696);
-INSERT INTO `rankings` VALUES(1396596, '1967-07-02', 2386.64, 627);
-INSERT INTO `rankings` VALUES(1396597, '1967-07-02', 2394.76, 687);
-INSERT INTO `rankings` VALUES(1396598, '1967-07-02', 2313.98, 612);
-INSERT INTO `rankings` VALUES(1396599, '1967-07-02', 2253.96, 601);
-INSERT INTO `rankings` VALUES(1396600, '1967-07-02', 2151.47, 697);
-INSERT INTO `rankings` VALUES(1396601, '1967-07-02', 2327.47, 682);
-INSERT INTO `rankings` VALUES(1396602, '1967-07-02', 1986.92, 712);
-INSERT INTO `rankings` VALUES(1396603, '1967-07-14', 2481.29, 679);
-INSERT INTO `rankings` VALUES(1396604, '1967-07-14', 2176.34, 684);
-INSERT INTO `rankings` VALUES(1396605, '1967-07-14', 2397.02, 687);
-INSERT INTO `rankings` VALUES(1396606, '1967-07-14', 2028.05, 645);
-INSERT INTO `rankings` VALUES(1396607, '1967-07-14', 2354.92, 651);
-INSERT INTO `rankings` VALUES(1396608, '1967-07-14', 1948.26, 713);
-INSERT INTO `rankings` VALUES(1396609, '1967-07-14', 2323.96, 612);
-INSERT INTO `rankings` VALUES(1396610, '1967-07-14', 2509.26, 664);
-INSERT INTO `rankings` VALUES(1396611, '1967-07-14', 2141.22, 668);
-INSERT INTO `rankings` VALUES(1396612, '1967-07-14', 2327.34, 682);
-INSERT INTO `rankings` VALUES(1396613, '1967-07-14', 2070.34, 711);
-INSERT INTO `rankings` VALUES(1396614, '1967-07-14', 2259.92, 601);
-INSERT INTO `rankings` VALUES(1396615, '1967-07-14', 1974.32, 712);
-INSERT INTO `rankings` VALUES(1396616, '1967-07-14', 2390.77, 627);
-INSERT INTO `rankings` VALUES(1396617, '1967-07-14', 1988.16, 674);
-INSERT INTO `rankings` VALUES(1396618, '1967-07-14', 1933.96, 685);
-INSERT INTO `rankings` VALUES(1396619, '1967-07-14', 2111.49, 669);
-INSERT INTO `rankings` VALUES(1396620, '1967-07-14', 2026.66, 706);
-INSERT INTO `rankings` VALUES(1396621, '1967-07-14', 2153.74, 697);
-INSERT INTO `rankings` VALUES(1396622, '1967-07-14', 2030.23, 670);
-INSERT INTO `rankings` VALUES(1396623, '1967-07-14', 2413.33, 696);
-INSERT INTO `rankings` VALUES(1396624, '1967-07-15', 2463.74, 679);
-INSERT INTO `rankings` VALUES(1396625, '1967-07-15', 2176.34, 684);
-INSERT INTO `rankings` VALUES(1396626, '1967-07-15', 2397.02, 687);
-INSERT INTO `rankings` VALUES(1396627, '1967-07-15', 2034.82, 645);
-INSERT INTO `rankings` VALUES(1396628, '1967-07-15', 2026.66, 706);
-INSERT INTO `rankings` VALUES(1396629, '1967-07-15', 2323.96, 612);
-INSERT INTO `rankings` VALUES(1396630, '1967-07-15', 2166.88, 668);
-INSERT INTO `rankings` VALUES(1396631, '1967-07-15', 2411.2, 627);
-INSERT INTO `rankings` VALUES(1396632, '1967-07-15', 2354.92, 651);
-INSERT INTO `rankings` VALUES(1396633, '1967-07-15', 2111.49, 669);
-INSERT INTO `rankings` VALUES(1396634, '1967-07-15', 2069.36, 711);
-INSERT INTO `rankings` VALUES(1396635, '1967-07-15', 2303.29, 601);
-INSERT INTO `rankings` VALUES(1396636, '1967-07-15', 1918.52, 713);
-INSERT INTO `rankings` VALUES(1396637, '1967-07-15', 1939.05, 712);
-INSERT INTO `rankings` VALUES(1396638, '1967-07-15', 2030.23, 670);
-INSERT INTO `rankings` VALUES(1396639, '1967-07-15', 2455.82, 664);
-INSERT INTO `rankings` VALUES(1396640, '1967-07-15', 1988.16, 674);
-INSERT INTO `rankings` VALUES(1396641, '1967-07-15', 1933.96, 685);
-INSERT INTO `rankings` VALUES(1396642, '1967-07-15', 2153.74, 697);
-INSERT INTO `rankings` VALUES(1396643, '1967-07-15', 2327.34, 682);
-INSERT INTO `rankings` VALUES(1396644, '1967-07-15', 2454.09, 696);
-INSERT INTO `rankings` VALUES(1396645, '1967-08-05', 2460.26, 679);
-INSERT INTO `rankings` VALUES(1396646, '1967-08-05', 2185.31, 684);
-INSERT INTO `rankings` VALUES(1396647, '1967-08-05', 2400.27, 687);
-INSERT INTO `rankings` VALUES(1396648, '1967-08-05', 2303.17, 601);
-INSERT INTO `rankings` VALUES(1396649, '1967-08-05', 1971.16, 688);
-INSERT INTO `rankings` VALUES(1396650, '1967-08-05', 2168.16, 668);
-INSERT INTO `rankings` VALUES(1396651, '1967-08-05', 2417.22, 627);
-INSERT INTO `rankings` VALUES(1396652, '1967-08-05', 2454.15, 664);
-INSERT INTO `rankings` VALUES(1396653, '1967-08-05', 2111.38, 669);
-INSERT INTO `rankings` VALUES(1396654, '1967-08-05', 2324.82, 682);
-INSERT INTO `rankings` VALUES(1396655, '1967-08-05', 2064.96, 711);
-INSERT INTO `rankings` VALUES(1396656, '1967-08-05', 2361.1, 651);
-INSERT INTO `rankings` VALUES(1396657, '1967-08-05', 2460.47, 696);
-INSERT INTO `rankings` VALUES(1396658, '1967-08-05', 2315.15, 612);
-INSERT INTO `rankings` VALUES(1396659, '1967-08-05', 2025.37, 670);
-INSERT INTO `rankings` VALUES(1396660, '1967-08-05', 2153.86, 697);
-INSERT INTO `rankings` VALUES(1396661, '1967-08-05', 1932.87, 712);
-INSERT INTO `rankings` VALUES(1396662, '1967-08-05', 2100.72, 747);
-INSERT INTO `rankings` VALUES(1396663, '1967-08-05', 2073.59, 585);
-INSERT INTO `rankings` VALUES(1396664, '1967-08-05', 1990.61, 702);
-INSERT INTO `rankings` VALUES(1396665, '1967-08-05', 2007.3, 700);
-INSERT INTO `rankings` VALUES(1396666, '1967-08-05', 2028.36, 645);
-INSERT INTO `rankings` VALUES(1396667, '1967-08-05', 2053.34, 559);
-INSERT INTO `rankings` VALUES(1396668, '1967-08-05', 1950.35, 713);
-INSERT INTO `rankings` VALUES(1396669, '1967-08-05', 1949.19, 714);
-INSERT INTO `rankings` VALUES(1396670, '1967-08-06', 2461.37, 679);
-INSERT INTO `rankings` VALUES(1396671, '1967-08-06', 2400.27, 687);
-INSERT INTO `rankings` VALUES(1396672, '1967-08-06', 2325.62, 601);
-INSERT INTO `rankings` VALUES(1396673, '1967-08-06', 2315.15, 612);
-INSERT INTO `rankings` VALUES(1396674, '1967-08-06', 2122.57, 668);
-INSERT INTO `rankings` VALUES(1396675, '1967-08-06', 2447.79, 627);
-INSERT INTO `rankings` VALUES(1396676, '1967-08-06', 1971.16, 688);
-INSERT INTO `rankings` VALUES(1396677, '1967-08-06', 2034.3, 711);
-INSERT INTO `rankings` VALUES(1396678, '1967-08-06', 2324.82, 682);
-INSERT INTO `rankings` VALUES(1396679, '1967-08-06', 2185.31, 684);
-INSERT INTO `rankings` VALUES(1396680, '1967-08-06', 1954.36, 712);
-INSERT INTO `rankings` VALUES(1396681, '1967-08-06', 2056.13, 670);
-INSERT INTO `rankings` VALUES(1396682, '1967-08-06', 2424.01, 664);
-INSERT INTO `rankings` VALUES(1396683, '1967-08-06', 2111.38, 669);
-INSERT INTO `rankings` VALUES(1396684, '1967-08-06', 2153.86, 697);
-INSERT INTO `rankings` VALUES(1396685, '1967-08-06', 2361.1, 651);
-INSERT INTO `rankings` VALUES(1396686, '1967-08-06', 2460.47, 696);
-INSERT INTO `rankings` VALUES(1396687, '1967-08-06', 2100.72, 747);
-INSERT INTO `rankings` VALUES(1396688, '1967-08-06', 2007.3, 700);
-INSERT INTO `rankings` VALUES(1396689, '1967-08-06', 2084.77, 585);
-INSERT INTO `rankings` VALUES(1396690, '1967-08-06', 2053.34, 559);
-INSERT INTO `rankings` VALUES(1396691, '1967-08-06', 1990.61, 702);
-INSERT INTO `rankings` VALUES(1396692, '1967-08-06', 2022.11, 645);
-INSERT INTO `rankings` VALUES(1396693, '1967-08-06', 1959.84, 713);
-INSERT INTO `rankings` VALUES(1396694, '1967-08-06', 1934.76, 714);
-INSERT INTO `rankings` VALUES(1396695, '1967-08-26', 1993.18, 649);
-INSERT INTO `rankings` VALUES(1396696, '1967-08-26', 2192.76, 684);
-INSERT INTO `rankings` VALUES(1396697, '1967-08-26', 1990.78, 715);
-INSERT INTO `rankings` VALUES(1396698, '1967-08-26', 2026.35, 645);
-INSERT INTO `rankings` VALUES(1396699, '1967-08-26', 1988.38, 716);
-INSERT INTO `rankings` VALUES(1396700, '1967-08-26', 2069.83, 693);
-INSERT INTO `rankings` VALUES(1396701, '1967-08-26', 2357.27, 651);
-INSERT INTO `rankings` VALUES(1396702, '1967-08-26', 2110.56, 669);
-INSERT INTO `rankings` VALUES(1396703, '1967-08-26', 1995.58, 694);
-INSERT INTO `rankings` VALUES(1396704, '1967-08-26', 2039.68, 711);
-INSERT INTO `rankings` VALUES(1396705, '1967-08-26', 2331, 601);
-INSERT INTO `rankings` VALUES(1396706, '1967-08-26', 2466.43, 696);
-INSERT INTO `rankings` VALUES(1396707, '1967-08-26', 2054.28, 670);
-INSERT INTO `rankings` VALUES(1396708, '1967-08-26', 2450.9, 627);
-INSERT INTO `rankings` VALUES(1396709, '1967-08-26', 2457.71, 679);
-INSERT INTO `rankings` VALUES(1396710, '1967-08-26', 2324.1, 612);
-INSERT INTO `rankings` VALUES(1396711, '1967-08-26', 2156.15, 697);
-INSERT INTO `rankings` VALUES(1396712, '1967-08-26', 2323.82, 682);
-INSERT INTO `rankings` VALUES(1396713, '1967-08-26', 2401.58, 687);
-INSERT INTO `rankings` VALUES(1396714, '1967-08-27', 2496.64, 679);
-INSERT INTO `rankings` VALUES(1396715, '1967-08-27', 2059.05, 645);
-INSERT INTO `rankings` VALUES(1396716, '1967-08-27', 2065.91, 693);
-INSERT INTO `rankings` VALUES(1396717, '1967-08-27', 2475.13, 627);
-INSERT INTO `rankings` VALUES(1396718, '1967-08-27', 1943.7, 694);
-INSERT INTO `rankings` VALUES(1396719, '1967-08-27', 2344.42, 612);
-INSERT INTO `rankings` VALUES(1396720, '1967-08-27', 1992.55, 711);
-INSERT INTO `rankings` VALUES(1396721, '1967-08-27', 2325.61, 601);
-INSERT INTO `rankings` VALUES(1396722, '1967-08-27', 2200.62, 684);
-INSERT INTO `rankings` VALUES(1396723, '1967-08-27', 1906.16, 649);
-INSERT INTO `rankings` VALUES(1396724, '1967-08-27', 2466.43, 696);
-INSERT INTO `rankings` VALUES(1396725, '1967-08-27', 1988.38, 716);
-INSERT INTO `rankings` VALUES(1396726, '1967-08-27', 2419.88, 687);
-INSERT INTO `rankings` VALUES(1396727, '1967-08-27', 2357.27, 651);
-INSERT INTO `rankings` VALUES(1396728, '1967-08-27', 2198.68, 697);
-INSERT INTO `rankings` VALUES(1396729, '1967-08-27', 2323.82, 682);
-INSERT INTO `rankings` VALUES(1396730, '1967-08-27', 2078.92, 670);
-INSERT INTO `rankings` VALUES(1396731, '1967-08-27', 1976.62, 715);
-INSERT INTO `rankings` VALUES(1396732, '1967-09-09', 2500.88, 679);
-INSERT INTO `rankings` VALUES(1396733, '1967-09-09', 2212.99, 684);
-INSERT INTO `rankings` VALUES(1396734, '1967-09-09', 2421.54, 687);
-INSERT INTO `rankings` VALUES(1396735, '1967-09-09', 2331.97, 601);
-INSERT INTO `rankings` VALUES(1396736, '1967-09-09', 2473.55, 627);
-INSERT INTO `rankings` VALUES(1396737, '1967-09-09', 2419.14, 664);
-INSERT INTO `rankings` VALUES(1396738, '1967-09-09', 1988.9, 711);
-INSERT INTO `rankings` VALUES(1396739, '1967-09-09', 2110.04, 669);
-INSERT INTO `rankings` VALUES(1396740, '1967-09-09', 2177.72, 698);
-INSERT INTO `rankings` VALUES(1396741, '1967-09-09', 2045.85, 717);
-INSERT INTO `rankings` VALUES(1396742, '1967-09-09', 2051.47, 559);
-INSERT INTO `rankings` VALUES(1396743, '1967-09-09', 2077.84, 670);
-INSERT INTO `rankings` VALUES(1396744, '1967-09-09', 2343.74, 612);
-INSERT INTO `rankings` VALUES(1396745, '1967-09-09', 2473.1, 696);
-INSERT INTO `rankings` VALUES(1396746, '1967-09-09', 2196.72, 697);
-INSERT INTO `rankings` VALUES(1396747, '1967-09-09', 2319.05, 682);
-INSERT INTO `rankings` VALUES(1396748, '1967-09-09', 2357.76, 651);
-INSERT INTO `rankings` VALUES(1396749, '1967-09-09', 1947.3, 712);
-INSERT INTO `rankings` VALUES(1396750, '1967-09-10', 2503.18, 679);
-INSERT INTO `rankings` VALUES(1396751, '1967-09-10', 2357.76, 651);
-INSERT INTO `rankings` VALUES(1396752, '1967-09-10', 2212.99, 684);
-INSERT INTO `rankings` VALUES(1396753, '1967-09-10', 2473.55, 627);
-INSERT INTO `rankings` VALUES(1396754, '1967-09-10', 2343.74, 612);
-INSERT INTO `rankings` VALUES(1396755, '1967-09-10', 2063.21, 559);
-INSERT INTO `rankings` VALUES(1396756, '1967-09-10', 2082.63, 669);
-INSERT INTO `rankings` VALUES(1396757, '1967-09-10', 1988.9, 711);
-INSERT INTO `rankings` VALUES(1396758, '1967-09-10', 2287.41, 601);
-INSERT INTO `rankings` VALUES(1396759, '1967-09-10', 2205.2, 697);
-INSERT INTO `rankings` VALUES(1396760, '1967-09-10', 2479.17, 696);
-INSERT INTO `rankings` VALUES(1396761, '1967-09-10', 2457.04, 664);
-INSERT INTO `rankings` VALUES(1396762, '1967-09-10', 2421.54, 687);
-INSERT INTO `rankings` VALUES(1396763, '1967-09-10', 2077.84, 670);
-INSERT INTO `rankings` VALUES(1396764, '1967-09-10', 2177.72, 698);
-INSERT INTO `rankings` VALUES(1396765, '1967-09-10', 2324.54, 682);
-INSERT INTO `rankings` VALUES(1396766, '1967-09-10', 2045.85, 717);
-INSERT INTO `rankings` VALUES(1396767, '1967-09-10', 1947.3, 712);
-INSERT INTO `rankings` VALUES(1396768, '1967-09-15', 1999.29, 603);
-INSERT INTO `rankings` VALUES(1396769, '1967-09-15', 2001.69, 635);
-INSERT INTO `rankings` VALUES(1396770, '1967-09-15', 1992.09, 1132);
-INSERT INTO `rankings` VALUES(1396771, '1967-09-15', 2052.24, 703);
-INSERT INTO `rankings` VALUES(1396772, '1967-09-15', 1993.29, 1133);
-INSERT INTO `rankings` VALUES(1396773, '1967-09-15', 2504.55, 679);
-INSERT INTO `rankings` VALUES(1396774, '1967-09-15', 1986.7, 743);
-INSERT INTO `rankings` VALUES(1396775, '1967-09-15', 1995.69, 701);
-INSERT INTO `rankings` VALUES(1396776, '1967-09-15', 2359.87, 651);
-INSERT INTO `rankings` VALUES(1396777, '1967-09-15', 2068.43, 559);
-INSERT INTO `rankings` VALUES(1396778, '1967-09-15', 1996.89, 1134);
-INSERT INTO `rankings` VALUES(1396779, '1967-09-15', 2083.9, 585);
-INSERT INTO `rankings` VALUES(1396780, '1967-09-15', 2049.84, 629);
-INSERT INTO `rankings` VALUES(1396781, '1967-09-15', 1967.41, 713);
-INSERT INTO `rankings` VALUES(1396782, '1967-09-15', 1995.96, 1125);
-INSERT INTO `rankings` VALUES(1396783, '1967-09-15', 2340.83, 612);
-INSERT INTO `rankings` VALUES(1396784, '1967-09-15', 2011.82, 700);
-INSERT INTO `rankings` VALUES(1396785, '1967-09-15', 2326.3, 682);
-INSERT INTO `rankings` VALUES(1396786, '1967-09-16', 2012.57, 603);
-INSERT INTO `rankings` VALUES(1396787, '1967-09-16', 2052.24, 703);
-INSERT INTO `rankings` VALUES(1396788, '1967-09-16', 2056.22, 700);
-INSERT INTO `rankings` VALUES(1396789, '1967-09-16', 1995.69, 701);
-INSERT INTO `rankings` VALUES(1396790, '1967-09-16', 1964.7, 1132);
-INSERT INTO `rankings` VALUES(1396791, '1967-09-16', 2083.9, 585);
-INSERT INTO `rankings` VALUES(1396792, '1967-09-16', 1944.61, 1134);
-INSERT INTO `rankings` VALUES(1396793, '1967-09-16', 2068.43, 559);
-INSERT INTO `rankings` VALUES(1396794, '1967-09-16', 2313.2, 682);
-INSERT INTO `rankings` VALUES(1396795, '1967-09-16', 2515.84, 679);
-INSERT INTO `rankings` VALUES(1396796, '1967-09-16', 2371.24, 651);
-INSERT INTO `rankings` VALUES(1396797, '1967-09-16', 1986.52, 713);
-INSERT INTO `rankings` VALUES(1396798, '1967-09-16', 1967.85, 1125);
-INSERT INTO `rankings` VALUES(1396799, '1967-09-16', 2354.17, 612);
-INSERT INTO `rankings` VALUES(1396800, '1967-09-16', 2087.93, 629);
-INSERT INTO `rankings` VALUES(1396801, '1967-09-16', 2001.69, 635);
-INSERT INTO `rankings` VALUES(1396802, '1967-09-16', 1984.3, 743);
-INSERT INTO `rankings` VALUES(1396803, '1967-09-16', 1965.68, 1133);
-INSERT INTO `rankings` VALUES(1396804, '1967-09-30', 2514.88, 679);
-INSERT INTO `rankings` VALUES(1396805, '1967-09-30', 1986.89, 705);
-INSERT INTO `rankings` VALUES(1396806, '1967-09-30', 2426.38, 687);
-INSERT INTO `rankings` VALUES(1396807, '1967-09-30', 2077.58, 629);
-INSERT INTO `rankings` VALUES(1396808, '1967-09-30', 2472.1, 627);
-INSERT INTO `rankings` VALUES(1396809, '1967-09-30', 2365.65, 651);
-INSERT INTO `rankings` VALUES(1396810, '1967-09-30', 1989.52, 711);
-INSERT INTO `rankings` VALUES(1396811, '1967-09-30', 2083.65, 669);
-INSERT INTO `rankings` VALUES(1396812, '1967-09-30', 2214.36, 684);
-INSERT INTO `rankings` VALUES(1396813, '1967-09-30', 2062.72, 559);
-INSERT INTO `rankings` VALUES(1396814, '1967-09-30', 2364.33, 612);
-INSERT INTO `rankings` VALUES(1396815, '1967-09-30', 2295, 601);
-INSERT INTO `rankings` VALUES(1396816, '1967-09-30', 2447.25, 664);
-INSERT INTO `rankings` VALUES(1396817, '1967-09-30', 2483.96, 696);
-INSERT INTO `rankings` VALUES(1396818, '1967-09-30', 2200.44, 697);
-INSERT INTO `rankings` VALUES(1396819, '1967-09-30', 2312.72, 682);
-INSERT INTO `rankings` VALUES(1396820, '1967-09-30', 2073.42, 670);
-INSERT INTO `rankings` VALUES(1396821, '1967-09-30', 1942.24, 712);
-INSERT INTO `rankings` VALUES(1396822, '1967-10-01', 2295, 601);
-INSERT INTO `rankings` VALUES(1396823, '1967-10-01', 2214.36, 684);
-INSERT INTO `rankings` VALUES(1396824, '1967-10-01', 1986.89, 705);
-INSERT INTO `rankings` VALUES(1396825, '1967-10-01', 2426.38, 687);
-INSERT INTO `rankings` VALUES(1396826, '1967-10-01', 2063.32, 629);
-INSERT INTO `rankings` VALUES(1396827, '1967-10-01', 2467.15, 627);
-INSERT INTO `rankings` VALUES(1396828, '1967-10-01', 2447.25, 664);
-INSERT INTO `rankings` VALUES(1396829, '1967-10-01', 1989.52, 711);
-INSERT INTO `rankings` VALUES(1396830, '1967-10-01', 2062.72, 559);
-INSERT INTO `rankings` VALUES(1396831, '1967-10-01', 2473.14, 679);
-INSERT INTO `rankings` VALUES(1396832, '1967-10-01', 2365.65, 651);
-INSERT INTO `rankings` VALUES(1396833, '1967-10-01', 1942.24, 712);
-INSERT INTO `rankings` VALUES(1396834, '1967-10-01', 2388.31, 612);
-INSERT INTO `rankings` VALUES(1396835, '1967-10-01', 2059.59, 670);
-INSERT INTO `rankings` VALUES(1396836, '1967-10-01', 2108.75, 669);
-INSERT INTO `rankings` VALUES(1396837, '1967-10-01', 2200.44, 697);
-INSERT INTO `rankings` VALUES(1396838, '1967-10-01', 2312.72, 682);
-INSERT INTO `rankings` VALUES(1396839, '1967-10-01', 2509.65, 696);
-INSERT INTO `rankings` VALUES(1396840, '1967-10-21', 2473.19, 679);
-INSERT INTO `rankings` VALUES(1396841, '1967-10-21', 2218.2, 684);
-INSERT INTO `rankings` VALUES(1396842, '1967-10-21', 2430.96, 687);
-INSERT INTO `rankings` VALUES(1396843, '1967-10-21', 2000.06, 705);
-INSERT INTO `rankings` VALUES(1396844, '1967-10-21', 2392.47, 612);
-INSERT INTO `rankings` VALUES(1396845, '1967-10-21', 2121.1, 668);
-INSERT INTO `rankings` VALUES(1396846, '1967-10-21', 2465.76, 627);
-INSERT INTO `rankings` VALUES(1396847, '1967-10-21', 2356.94, 651);
-INSERT INTO `rankings` VALUES(1396848, '1967-10-21', 2112.6, 669);
-INSERT INTO `rankings` VALUES(1396849, '1967-10-21', 2062.49, 629);
-INSERT INTO `rankings` VALUES(1396850, '1967-10-21', 1988.18, 711);
-INSERT INTO `rankings` VALUES(1396851, '1967-10-21', 2305.5, 601);
-INSERT INTO `rankings` VALUES(1396852, '1967-10-21', 1933.26, 712);
-INSERT INTO `rankings` VALUES(1396853, '1967-10-21', 1995.8, 718);
-INSERT INTO `rankings` VALUES(1396854, '1967-10-21', 2444.82, 664);
-INSERT INTO `rankings` VALUES(1396855, '1967-10-21', 2052.5, 670);
-INSERT INTO `rankings` VALUES(1396856, '1967-10-21', 2515.14, 696);
-INSERT INTO `rankings` VALUES(1396857, '1967-10-21', 2199.21, 697);
-INSERT INTO `rankings` VALUES(1396858, '1967-10-21', 1968.63, 715);
-INSERT INTO `rankings` VALUES(1396859, '1967-10-22', 2496.61, 679);
-INSERT INTO `rankings` VALUES(1396860, '1967-10-22', 2218.2, 684);
-INSERT INTO `rankings` VALUES(1396861, '1967-10-22', 2430.96, 687);
-INSERT INTO `rankings` VALUES(1396862, '1967-10-22', 2221.41, 601);
-INSERT INTO `rankings` VALUES(1396863, '1967-10-22', 2466.46, 627);
-INSERT INTO `rankings` VALUES(1396864, '1967-10-22', 2392.47, 612);
-INSERT INTO `rankings` VALUES(1396865, '1967-10-22', 2449.21, 664);
-INSERT INTO `rankings` VALUES(1396866, '1967-10-22', 2035.75, 669);
-INSERT INTO `rankings` VALUES(1396867, '1967-10-22', 2000.06, 705);
-INSERT INTO `rankings` VALUES(1396868, '1967-10-22', 1988.18, 711);
-INSERT INTO `rankings` VALUES(1396869, '1967-10-22', 2356.94, 651);
-INSERT INTO `rankings` VALUES(1396870, '1967-10-22', 2547.69, 696);
-INSERT INTO `rankings` VALUES(1396871, '1967-10-22', 2142.31, 668);
-INSERT INTO `rankings` VALUES(1396872, '1967-10-22', 1933.44, 712);
-INSERT INTO `rankings` VALUES(1396873, '1967-10-22', 2063.9, 718);
-INSERT INTO `rankings` VALUES(1396874, '1967-10-22', 2096.89, 629);
-INSERT INTO `rankings` VALUES(1396875, '1967-10-22', 2202.6, 697);
-INSERT INTO `rankings` VALUES(1396876, '1967-10-22', 2025.1, 670);
-INSERT INTO `rankings` VALUES(1396877, '1967-10-22', 1968.63, 715);
-INSERT INTO `rankings` VALUES(1396878, '1967-11-12', 2488.01, 679);
-INSERT INTO `rankings` VALUES(1396879, '1967-11-12', 2000, 662);
-INSERT INTO `rankings` VALUES(1396880, '1967-11-12', 2000, 656);
-INSERT INTO `rankings` VALUES(1396881, '1967-11-12', 2035.75, 669);
-INSERT INTO `rankings` VALUES(1396882, '1967-11-12', 1971.16, 688);
-INSERT INTO `rankings` VALUES(1396883, '1967-11-12', 2553.37, 696);
-INSERT INTO `rankings` VALUES(1396884, '1967-11-12', 2395.39, 612);
-INSERT INTO `rankings` VALUES(1396885, '1967-12-31', 2488.49, 679);
-INSERT INTO `rankings` VALUES(1396886, '1967-12-31', 2421.23, 687);
-INSERT INTO `rankings` VALUES(1396887, '1967-12-31', 2181.48, 663);
-INSERT INTO `rankings` VALUES(1396888, '1967-12-31', 2449.29, 664);
-INSERT INTO `rankings` VALUES(1396889, '1967-12-31', 1994.47, 635);
-INSERT INTO `rankings` VALUES(1396890, '1967-12-31', 1999.96, 657);
-INSERT INTO `rankings` VALUES(1396891, '1967-12-31', 2365.06, 651);
-INSERT INTO `rankings` VALUES(1396892, '1967-12-31', 2048.09, 616);
-INSERT INTO `rankings` VALUES(1396893, '1967-12-31', 2069.77, 559);
-INSERT INTO `rankings` VALUES(1396894, '1967-12-31', 2200.3, 697);
-INSERT INTO `rankings` VALUES(1396895, '1967-12-31', 2173.32, 698);
-INSERT INTO `rankings` VALUES(1396896, '1967-12-31', 1992.87, 692);
-INSERT INTO `rankings` VALUES(1396897, '1967-12-31', 2024.07, 656);
-INSERT INTO `rankings` VALUES(1396898, '1967-12-31', 2035.94, 669);
-INSERT INTO `rankings` VALUES(1396899, '1967-12-31', 2558.47, 696);
-INSERT INTO `rankings` VALUES(1396900, '1967-12-31', 2020.93, 670);
-INSERT INTO `rankings` VALUES(1396901, '1967-12-31', 2226.29, 601);
-INSERT INTO `rankings` VALUES(1396902, '1967-12-31', 2320.96, 682);
-INSERT INTO `rankings` VALUES(1396903, '1967-12-31', 2000.45, 691);
-INSERT INTO `rankings` VALUES(1396904, '1967-12-31', 2460.39, 627);
-INSERT INTO `rankings` VALUES(1396905, '1967-12-31', 2091.26, 629);
-INSERT INTO `rankings` VALUES(1396906, '1967-12-31', 2147.48, 668);
-INSERT INTO `rankings` VALUES(1396907, '1967-12-31', 2403.69, 612);
-INSERT INTO `rankings` VALUES(1396908, '1968-01-01', 2488.49, 679);
-INSERT INTO `rankings` VALUES(1396909, '1968-01-01', 2421.23, 687);
-INSERT INTO `rankings` VALUES(1396910, '1968-01-01', 2156.66, 663);
-INSERT INTO `rankings` VALUES(1396911, '1968-01-01', 2173.32, 698);
-INSERT INTO `rankings` VALUES(1396912, '1968-01-01', 2372.2, 664);
-INSERT INTO `rankings` VALUES(1396913, '1968-01-01', 1994.47, 635);
-INSERT INTO `rankings` VALUES(1396914, '1968-01-01', 1972.67, 657);
-INSERT INTO `rankings` VALUES(1396915, '1968-01-01', 2256.31, 601);
-INSERT INTO `rankings` VALUES(1396916, '1968-01-01', 2048.09, 616);
-INSERT INTO `rankings` VALUES(1396917, '1968-01-01', 2069.77, 559);
-INSERT INTO `rankings` VALUES(1396918, '1968-01-01', 2200.3, 697);
-INSERT INTO `rankings` VALUES(1396919, '1968-01-01', 2365.06, 651);
-INSERT INTO `rankings` VALUES(1396920, '1968-01-01', 1992.87, 692);
-INSERT INTO `rankings` VALUES(1396921, '1968-01-01', 1981.7, 656);
-INSERT INTO `rankings` VALUES(1396922, '1968-01-01', 2071.45, 669);
-INSERT INTO `rankings` VALUES(1396923, '1968-01-01', 2584.44, 696);
-INSERT INTO `rankings` VALUES(1396924, '1968-01-01', 2020.93, 670);
-INSERT INTO `rankings` VALUES(1396925, '1968-01-01', 2363.82, 682);
-INSERT INTO `rankings` VALUES(1396926, '1968-01-01', 2000.45, 691);
-INSERT INTO `rankings` VALUES(1396927, '1968-01-01', 2445.41, 627);
-INSERT INTO `rankings` VALUES(1396928, '1968-01-01', 2116.43, 629);
-INSERT INTO `rankings` VALUES(1396929, '1968-01-01', 2147.48, 668);
-INSERT INTO `rankings` VALUES(1396930, '1968-01-01', 2430.71, 612);
-INSERT INTO `rankings` VALUES(1396931, '1968-03-16', 1995.66, 635);
-INSERT INTO `rankings` VALUES(1396932, '1968-03-16', 2366.58, 651);
-INSERT INTO `rankings` VALUES(1396933, '1968-03-16', 2056.43, 645);
-INSERT INTO `rankings` VALUES(1396934, '1968-03-16', 2223.41, 684);
-INSERT INTO `rankings` VALUES(1396935, '1968-03-16', 2444.4, 627);
-INSERT INTO `rankings` VALUES(1396936, '1968-03-16', 2368.83, 664);
-INSERT INTO `rankings` VALUES(1396937, '1968-03-16', 1995.08, 644);
-INSERT INTO `rankings` VALUES(1396938, '1968-03-16', 2149.02, 668);
-INSERT INTO `rankings` VALUES(1396939, '1968-03-16', 1996.28, 1130);
-INSERT INTO `rankings` VALUES(1396940, '1968-03-16', 2258.53, 601);
-INSERT INTO `rankings` VALUES(1396941, '1968-03-16', 2071.78, 559);
-INSERT INTO `rankings` VALUES(1396942, '1968-03-16', 2429.06, 612);
-INSERT INTO `rankings` VALUES(1396943, '1968-03-16', 2019.72, 670);
-INSERT INTO `rankings` VALUES(1396944, '1968-03-16', 2204.99, 697);
-INSERT INTO `rankings` VALUES(1396945, '1968-03-16', 1988.27, 674);
-INSERT INTO `rankings` VALUES(1396946, '1968-03-17', 2256.38, 601);
-INSERT INTO `rankings` VALUES(1396947, '1968-03-17', 2340.49, 651);
-INSERT INTO `rankings` VALUES(1396948, '1968-03-17', 2254.89, 684);
-INSERT INTO `rankings` VALUES(1396949, '1968-03-17', 1981.7, 656);
-INSERT INTO `rankings` VALUES(1396950, '1968-03-17', 2444.5, 627);
-INSERT INTO `rankings` VALUES(1396951, '1968-03-17', 2368.83, 664);
-INSERT INTO `rankings` VALUES(1396952, '1968-03-17', 2071.45, 669);
-INSERT INTO `rankings` VALUES(1396953, '1968-03-17', 2204.99, 697);
-INSERT INTO `rankings` VALUES(1396954, '1968-03-17', 2034.55, 645);
-INSERT INTO `rankings` VALUES(1396955, '1968-03-17', 2056.17, 559);
-INSERT INTO `rankings` VALUES(1396956, '1968-03-17', 2019.72, 670);
-INSERT INTO `rankings` VALUES(1396957, '1968-03-17', 1988.27, 674);
-INSERT INTO `rankings` VALUES(1396958, '1968-03-17', 2429.06, 612);
-INSERT INTO `rankings` VALUES(1396959, '1968-03-17', 2000.37, 1130);
-INSERT INTO `rankings` VALUES(1396960, '1968-03-17', 2176.65, 668);
-INSERT INTO `rankings` VALUES(1396961, '1968-03-17', 2029.83, 635);
-INSERT INTO `rankings` VALUES(1396962, '1968-03-17', 1963.33, 644);
-INSERT INTO `rankings` VALUES(1396963, '1968-04-24', 2256.84, 601);
-INSERT INTO `rankings` VALUES(1396964, '1968-04-24', 1934.83, 685);
-INSERT INTO `rankings` VALUES(1396965, '1968-04-24', 2032.18, 645);
-INSERT INTO `rankings` VALUES(1396966, '1968-04-24', 2179, 668);
-INSERT INTO `rankings` VALUES(1396967, '1968-04-24', 2446.14, 627);
-INSERT INTO `rankings` VALUES(1396968, '1968-04-24', 2072.14, 669);
-INSERT INTO `rankings` VALUES(1396969, '1968-04-24', 2208.54, 697);
-INSERT INTO `rankings` VALUES(1396970, '1968-04-24', 2256.97, 684);
-INSERT INTO `rankings` VALUES(1396971, '1968-04-24', 2057.89, 559);
-INSERT INTO `rankings` VALUES(1396972, '1968-04-24', 2020.37, 670);
-INSERT INTO `rankings` VALUES(1396973, '1968-04-24', 1984.55, 674);
-INSERT INTO `rankings` VALUES(1396974, '1968-04-24', 2426.83, 612);
-INSERT INTO `rankings` VALUES(1396975, '1968-04-24', 2050.42, 703);
-INSERT INTO `rankings` VALUES(1396976, '1968-04-24', 1996.49, 1130);
-INSERT INTO `rankings` VALUES(1396977, '1968-04-25', 2050.42, 703);
-INSERT INTO `rankings` VALUES(1396978, '1968-04-25', 2258.23, 684);
-INSERT INTO `rankings` VALUES(1396979, '1968-04-25', 1941.62, 685);
-INSERT INTO `rankings` VALUES(1396980, '1968-04-25', 2021.93, 645);
-INSERT INTO `rankings` VALUES(1396981, '1968-04-25', 2179, 668);
-INSERT INTO `rankings` VALUES(1396982, '1968-04-25', 2047.56, 724);
-INSERT INTO `rankings` VALUES(1396983, '1968-04-25', 2072.14, 669);
-INSERT INTO `rankings` VALUES(1396984, '1968-04-25', 2000, 1135);
-INSERT INTO `rankings` VALUES(1396985, '1968-04-25', 2258.11, 601);
-INSERT INTO `rankings` VALUES(1396986, '1968-04-25', 2452.91, 627);
-INSERT INTO `rankings` VALUES(1396987, '1968-04-25', 2073.69, 559);
-INSERT INTO `rankings` VALUES(1396988, '1968-04-25', 2020.37, 670);
-INSERT INTO `rankings` VALUES(1396989, '1968-04-25', 2426.83, 612);
-INSERT INTO `rankings` VALUES(1396990, '1968-04-25', 1996.49, 1130);
-INSERT INTO `rankings` VALUES(1396991, '1968-04-25', 2208.54, 697);
-INSERT INTO `rankings` VALUES(1396992, '1968-04-25', 1962.92, 674);
-INSERT INTO `rankings` VALUES(1396993, '1968-05-11', 2471.06, 679);
-INSERT INTO `rankings` VALUES(1396994, '1968-05-11', 2263.15, 684);
-INSERT INTO `rankings` VALUES(1396995, '1968-05-11', 1943.41, 685);
-INSERT INTO `rankings` VALUES(1396996, '1968-05-11', 2123.57, 629);
-INSERT INTO `rankings` VALUES(1396997, '1968-05-11', 2454.61, 627);
-INSERT INTO `rankings` VALUES(1396998, '1968-05-11', 2424.3, 612);
-INSERT INTO `rankings` VALUES(1396999, '1968-05-11', 2072.42, 669);
-INSERT INTO `rankings` VALUES(1397000, '1968-05-11', 2077.13, 559);
-INSERT INTO `rankings` VALUES(1397001, '1968-05-11', 2166.95, 698);
-INSERT INTO `rankings` VALUES(1397002, '1968-05-11', 2366.06, 664);
-INSERT INTO `rankings` VALUES(1397003, '1968-05-11', 2267.83, 601);
-INSERT INTO `rankings` VALUES(1397004, '1968-05-11', 2189.27, 668);
-INSERT INTO `rankings` VALUES(1397005, '1968-05-11', 2025.53, 635);
-INSERT INTO `rankings` VALUES(1397006, '1968-05-11', 2357.98, 682);
-INSERT INTO `rankings` VALUES(1397007, '1968-05-12', 2471.06, 679);
-INSERT INTO `rankings` VALUES(1397008, '1968-05-12', 2173.89, 698);
-INSERT INTO `rankings` VALUES(1397009, '1968-05-12', 2454.5, 627);
-INSERT INTO `rankings` VALUES(1397010, '1968-05-12', 2442.98, 612);
-INSERT INTO `rankings` VALUES(1397011, '1968-05-12', 2077.13, 559);
-INSERT INTO `rankings` VALUES(1397012, '1968-05-12', 2153.63, 668);
-INSERT INTO `rankings` VALUES(1397013, '1968-05-12', 2357.98, 682);
-INSERT INTO `rankings` VALUES(1397014, '1968-05-12', 2263.15, 684);
-INSERT INTO `rankings` VALUES(1397015, '1968-05-12', 1943.41, 685);
-INSERT INTO `rankings` VALUES(1397016, '1968-05-12', 2267.83, 601);
-INSERT INTO `rankings` VALUES(1397017, '1968-05-12', 2366.06, 664);
-INSERT INTO `rankings` VALUES(1397018, '1968-05-12', 2072.42, 669);
-INSERT INTO `rankings` VALUES(1397019, '1968-05-12', 2111.46, 629);
-INSERT INTO `rankings` VALUES(1397020, '1968-05-12', 2047.76, 635);
-INSERT INTO `rankings` VALUES(1397021, '1968-05-25', 2457.91, 679);
-INSERT INTO `rankings` VALUES(1397022, '1968-05-25', 2264.76, 684);
-INSERT INTO `rankings` VALUES(1397023, '1968-05-25', 1950.72, 685);
-INSERT INTO `rankings` VALUES(1397024, '1968-05-25', 2398.12, 687);
-INSERT INTO `rankings` VALUES(1397025, '1968-05-25', 2075.95, 693);
-INSERT INTO `rankings` VALUES(1397026, '1968-05-25', 2081.31, 585);
-INSERT INTO `rankings` VALUES(1397027, '1968-05-25', 2369.27, 664);
-INSERT INTO `rankings` VALUES(1397028, '1968-05-25', 2087.04, 669);
-INSERT INTO `rankings` VALUES(1397029, '1968-05-25', 2155.79, 668);
-INSERT INTO `rankings` VALUES(1397030, '1968-05-25', 2116.71, 629);
-INSERT INTO `rankings` VALUES(1397031, '1968-05-25', 1924.85, 699);
-INSERT INTO `rankings` VALUES(1397032, '1968-05-25', 2160.14, 698);
-INSERT INTO `rankings` VALUES(1397033, '1968-05-25', 2445.75, 627);
-INSERT INTO `rankings` VALUES(1397034, '1968-05-25', 1957.43, 674);
-INSERT INTO `rankings` VALUES(1397035, '1968-05-25', 2448.91, 612);
-INSERT INTO `rankings` VALUES(1397036, '1968-05-25', 2359.83, 682);
-INSERT INTO `rankings` VALUES(1397037, '1968-05-25', 2015.97, 670);
-INSERT INTO `rankings` VALUES(1397038, '1968-05-25', 2027.42, 683);
-INSERT INTO `rankings` VALUES(1397039, '1968-05-26', 2457.91, 679);
-INSERT INTO `rankings` VALUES(1397040, '1968-05-26', 2398.12, 687);
-INSERT INTO `rankings` VALUES(1397041, '1968-05-26', 2197.66, 698);
-INSERT INTO `rankings` VALUES(1397042, '1968-05-26', 2058.28, 585);
-INSERT INTO `rankings` VALUES(1397043, '1968-05-26', 2157.94, 693);
-INSERT INTO `rankings` VALUES(1397044, '1968-05-26', 2369.27, 664);
-INSERT INTO `rankings` VALUES(1397045, '1968-05-26', 2087.04, 669);
-INSERT INTO `rankings` VALUES(1397046, '1968-05-26', 2118.18, 668);
-INSERT INTO `rankings` VALUES(1397047, '1968-05-26', 2044.35, 699);
-INSERT INTO `rankings` VALUES(1397048, '1968-05-26', 2205.63, 684);
-INSERT INTO `rankings` VALUES(1397049, '1968-05-26', 2403.56, 627);
-INSERT INTO `rankings` VALUES(1397050, '1968-05-26', 1950.72, 685);
-INSERT INTO `rankings` VALUES(1397051, '1968-05-26', 1957.43, 674);
-INSERT INTO `rankings` VALUES(1397052, '1968-05-26', 2478.26, 612);
-INSERT INTO `rankings` VALUES(1397053, '1968-05-26', 2086.83, 629);
-INSERT INTO `rankings` VALUES(1397054, '1968-05-26', 2283.3, 682);
-INSERT INTO `rankings` VALUES(1397055, '1968-05-26', 2015.97, 670);
-INSERT INTO `rankings` VALUES(1397056, '1968-05-26', 2027.42, 683);
-INSERT INTO `rankings` VALUES(1397057, '1968-06-08', 2435.18, 679);
-INSERT INTO `rankings` VALUES(1397058, '1968-06-08', 2051.26, 635);
-INSERT INTO `rankings` VALUES(1397059, '1968-06-08', 2347.43, 651);
-INSERT INTO `rankings` VALUES(1397060, '1968-06-08', 2155.96, 693);
-INSERT INTO `rankings` VALUES(1397061, '1968-06-08', 2403.84, 627);
-INSERT INTO `rankings` VALUES(1397062, '1968-06-08', 2372.14, 664);
-INSERT INTO `rankings` VALUES(1397063, '1968-06-08', 2044.76, 699);
-INSERT INTO `rankings` VALUES(1397064, '1968-06-08', 2122.42, 668);
-INSERT INTO `rankings` VALUES(1397065, '1968-06-08', 2053.42, 585);
-INSERT INTO `rankings` VALUES(1397066, '1968-06-08', 2210.73, 684);
-INSERT INTO `rankings` VALUES(1397067, '1968-06-08', 2091.62, 559);
-INSERT INTO `rankings` VALUES(1397068, '1968-06-08', 2461.44, 612);
-INSERT INTO `rankings` VALUES(1397069, '1968-06-08', 2278.75, 601);
-INSERT INTO `rankings` VALUES(1397070, '1968-06-08', 1968.31, 685);
-INSERT INTO `rankings` VALUES(1397071, '1968-06-08', 2090.79, 669);
-INSERT INTO `rankings` VALUES(1397072, '1968-06-08', 2084.18, 629);
-INSERT INTO `rankings` VALUES(1397073, '1968-06-08', 2267.3, 682);
-INSERT INTO `rankings` VALUES(1397074, '1968-06-08', 2010.92, 670);
-INSERT INTO `rankings` VALUES(1397075, '1968-06-09', 2155.96, 693);
-INSERT INTO `rankings` VALUES(1397076, '1968-06-09', 2256.77, 684);
-INSERT INTO `rankings` VALUES(1397077, '1968-06-09', 2000.67, 635);
-INSERT INTO `rankings` VALUES(1397078, '1968-06-09', 2307.19, 651);
-INSERT INTO `rankings` VALUES(1397079, '1968-06-09', 2403.84, 627);
-INSERT INTO `rankings` VALUES(1397080, '1968-06-09', 2372.14, 664);
-INSERT INTO `rankings` VALUES(1397081, '1968-06-09', 2056.37, 669);
-INSERT INTO `rankings` VALUES(1397082, '1968-06-09', 2161.66, 668);
-INSERT INTO `rankings` VALUES(1397083, '1968-06-09', 2059.43, 699);
-INSERT INTO `rankings` VALUES(1397084, '1968-06-09', 2066.41, 585);
-INSERT INTO `rankings` VALUES(1397085, '1968-06-09', 2278.75, 601);
-INSERT INTO `rankings` VALUES(1397086, '1968-06-09', 2137.03, 559);
-INSERT INTO `rankings` VALUES(1397087, '1968-06-09', 2461.44, 612);
-INSERT INTO `rankings` VALUES(1397088, '1968-06-09', 2435.18, 679);
-INSERT INTO `rankings` VALUES(1397089, '1968-06-09', 1968.31, 685);
-INSERT INTO `rankings` VALUES(1397090, '1968-06-09', 2051.08, 629);
-INSERT INTO `rankings` VALUES(1397091, '1968-06-09', 2267.3, 682);
-INSERT INTO `rankings` VALUES(1397092, '1968-06-09', 2010.92, 670);
-INSERT INTO `rankings` VALUES(1397093, '1968-06-22', 2436.88, 679);
-INSERT INTO `rankings` VALUES(1397094, '1968-06-22', 2388.13, 687);
-INSERT INTO `rankings` VALUES(1397095, '1968-06-22', 2258.09, 684);
-INSERT INTO `rankings` VALUES(1397096, '1968-06-22', 2464.01, 612);
-INSERT INTO `rankings` VALUES(1397097, '1968-06-22', 2071.76, 585);
-INSERT INTO `rankings` VALUES(1397098, '1968-06-22', 2401.67, 627);
-INSERT INTO `rankings` VALUES(1397099, '1968-06-22', 2367.78, 664);
-INSERT INTO `rankings` VALUES(1397100, '1968-06-22', 2057.28, 669);
-INSERT INTO `rankings` VALUES(1397101, '1968-06-22', 2146.13, 559);
-INSERT INTO `rankings` VALUES(1397102, '1968-06-22', 2311.46, 651);
-INSERT INTO `rankings` VALUES(1397103, '1968-06-22', 2050.63, 699);
-INSERT INTO `rankings` VALUES(1397104, '1968-06-22', 1952.95, 674);
-INSERT INTO `rankings` VALUES(1397105, '1968-06-22', 2161.81, 668);
-INSERT INTO `rankings` VALUES(1397106, '1968-06-22', 2290.45, 601);
-INSERT INTO `rankings` VALUES(1397107, '1968-06-22', 1970.56, 685);
-INSERT INTO `rankings` VALUES(1397108, '1968-06-22', 2046.58, 629);
-INSERT INTO `rankings` VALUES(1397109, '1968-06-22', 2277.82, 682);
-INSERT INTO `rankings` VALUES(1397110, '1968-06-22', 2002.22, 670);
-INSERT INTO `rankings` VALUES(1397111, '1968-06-22', 2149.13, 693);
-INSERT INTO `rankings` VALUES(1397112, '1968-06-23', 2279.11, 679);
-INSERT INTO `rankings` VALUES(1397113, '1968-06-23', 2141.98, 684);
-INSERT INTO `rankings` VALUES(1397114, '1968-06-23', 1925.83, 685);
-INSERT INTO `rankings` VALUES(1397115, '1968-06-23', 2388.13, 687);
-INSERT INTO `rankings` VALUES(1397116, '1968-06-23', 2164.15, 693);
-INSERT INTO `rankings` VALUES(1397117, '1968-06-23', 2401.67, 627);
-INSERT INTO `rankings` VALUES(1397118, '1968-06-23', 2367.78, 664);
-INSERT INTO `rankings` VALUES(1397119, '1968-06-23', 2057.28, 669);
-INSERT INTO `rankings` VALUES(1397120, '1968-06-23', 2237.1, 668);
-INSERT INTO `rankings` VALUES(1397121, '1968-06-23', 2377.4, 651);
-INSERT INTO `rankings` VALUES(1397122, '1968-06-23', 1994.6, 699);
-INSERT INTO `rankings` VALUES(1397123, '1968-06-23', 2210.04, 559);
-INSERT INTO `rankings` VALUES(1397124, '1968-06-23', 2061.61, 585);
-INSERT INTO `rankings` VALUES(1397125, '1968-06-23', 2094.32, 674);
-INSERT INTO `rankings` VALUES(1397126, '1968-06-23', 2353.29, 612);
-INSERT INTO `rankings` VALUES(1397127, '1968-06-23', 2265.75, 601);
-INSERT INTO `rankings` VALUES(1397128, '1968-06-23', 2171.71, 629);
-INSERT INTO `rankings` VALUES(1397129, '1968-06-23', 2277.82, 682);
-INSERT INTO `rankings` VALUES(1397130, '1968-06-23', 2035.76, 670);
-INSERT INTO `rankings` VALUES(1397131, '1968-07-06', 1989.53, 673);
-INSERT INTO `rankings` VALUES(1397132, '1968-07-06', 2149.72, 684);
-INSERT INTO `rankings` VALUES(1397133, '1968-07-06', 2022.62, 683);
-INSERT INTO `rankings` VALUES(1397134, '1968-07-06', 2382.85, 651);
-INSERT INTO `rankings` VALUES(1397135, '1968-07-06', 2348.32, 612);
-INSERT INTO `rankings` VALUES(1397136, '1968-07-06', 2234.73, 668);
-INSERT INTO `rankings` VALUES(1397137, '1968-07-06', 2403.18, 627);
-INSERT INTO `rankings` VALUES(1397138, '1968-07-06', 2365.53, 664);
-INSERT INTO `rankings` VALUES(1397139, '1968-07-06', 2058.63, 669);
-INSERT INTO `rankings` VALUES(1397140, '1968-07-06', 2288.31, 682);
-INSERT INTO `rankings` VALUES(1397141, '1968-07-06', 2064.4, 585);
-INSERT INTO `rankings` VALUES(1397142, '1968-07-06', 2270.29, 601);
-INSERT INTO `rankings` VALUES(1397143, '1968-07-06', 2219.92, 559);
-INSERT INTO `rankings` VALUES(1397144, '1968-07-06', 2175.09, 629);
-INSERT INTO `rankings` VALUES(1397145, '1968-07-06', 2268.75, 679);
-INSERT INTO `rankings` VALUES(1397146, '1968-07-06', 1925.67, 685);
-INSERT INTO `rankings` VALUES(1397147, '1968-07-06', 2048.8, 700);
-INSERT INTO `rankings` VALUES(1397148, '1968-07-06', 2159.83, 693);
-INSERT INTO `rankings` VALUES(1397149, '1968-07-07', 2170.77, 693);
-INSERT INTO `rankings` VALUES(1397150, '1968-07-07', 2135.8, 673);
-INSERT INTO `rankings` VALUES(1397151, '1968-07-07', 2045.4, 685);
-INSERT INTO `rankings` VALUES(1397152, '1968-07-07', 1958.35, 683);
-INSERT INTO `rankings` VALUES(1397153, '1968-07-07', 2399.74, 651);
-INSERT INTO `rankings` VALUES(1397154, '1968-07-07', 2131.07, 668);
-INSERT INTO `rankings` VALUES(1397155, '1968-07-07', 2387.5, 627);
-INSERT INTO `rankings` VALUES(1397156, '1968-07-07', 2312.65, 559);
-INSERT INTO `rankings` VALUES(1397157, '1968-07-07', 1977.1, 700);
-INSERT INTO `rankings` VALUES(1397158, '1968-07-07', 2268.75, 679);
-INSERT INTO `rankings` VALUES(1397159, '1968-07-07', 2127.75, 684);
-INSERT INTO `rankings` VALUES(1397160, '1968-07-07', 2402.49, 664);
-INSERT INTO `rankings` VALUES(1397161, '1968-07-07', 2188.34, 601);
-INSERT INTO `rankings` VALUES(1397162, '1968-07-07', 2348.32, 612);
-INSERT INTO `rankings` VALUES(1397163, '1968-07-07', 2024.07, 669);
-INSERT INTO `rankings` VALUES(1397164, '1968-07-07', 2145.37, 629);
-INSERT INTO `rankings` VALUES(1397165, '1968-07-07', 2288.31, 682);
-INSERT INTO `rankings` VALUES(1397166, '1968-07-19', 2128.2, 673);
-INSERT INTO `rankings` VALUES(1397167, '1968-07-19', 2043.14, 685);
-INSERT INTO `rankings` VALUES(1397168, '1968-07-19', 2387.77, 687);
-INSERT INTO `rankings` VALUES(1397169, '1968-07-19', 2142.15, 629);
-INSERT INTO `rankings` VALUES(1397170, '1968-07-19', 2379.17, 627);
-INSERT INTO `rankings` VALUES(1397171, '1968-07-19', 1989.68, 701);
-INSERT INTO `rankings` VALUES(1397172, '1968-07-19', 2357.4, 612);
-INSERT INTO `rankings` VALUES(1397173, '1968-07-19', 2397.39, 651);
-INSERT INTO `rankings` VALUES(1397174, '1968-07-19', 2305.5, 559);
-INSERT INTO `rankings` VALUES(1397175, '1968-07-19', 2083.79, 585);
-INSERT INTO `rankings` VALUES(1397176, '1968-07-19', 2200.85, 601);
-INSERT INTO `rankings` VALUES(1397177, '1968-07-19', 2269.8, 679);
-INSERT INTO `rankings` VALUES(1397178, '1968-07-19', 2131.7, 684);
-INSERT INTO `rankings` VALUES(1397179, '1968-07-19', 2396.85, 664);
-INSERT INTO `rankings` VALUES(1397180, '1968-07-19', 2084.48, 674);
-INSERT INTO `rankings` VALUES(1397181, '1968-07-19', 2026.68, 670);
-INSERT INTO `rankings` VALUES(1397182, '1968-07-19', 2041.83, 669);
-INSERT INTO `rankings` VALUES(1397183, '1968-07-19', 2130.07, 668);
-INSERT INTO `rankings` VALUES(1397184, '1968-07-19', 2293.35, 682);
-INSERT INTO `rankings` VALUES(1397185, '1968-07-19', 2164.85, 693);
-INSERT INTO `rankings` VALUES(1397186, '1968-07-20', 2252.37, 601);
-INSERT INTO `rankings` VALUES(1397187, '1968-07-20', 2128.2, 673);
-INSERT INTO `rankings` VALUES(1397188, '1968-07-20', 2026.6, 685);
-INSERT INTO `rankings` VALUES(1397189, '1968-07-20', 2357.83, 651);
-INSERT INTO `rankings` VALUES(1397190, '1968-07-20', 2116, 684);
-INSERT INTO `rankings` VALUES(1397191, '1968-07-20', 2083.79, 585);
-INSERT INTO `rankings` VALUES(1397192, '1968-07-20', 2357.4, 612);
-INSERT INTO `rankings` VALUES(1397193, '1968-07-20', 2357.38, 664);
-INSERT INTO `rankings` VALUES(1397194, '1968-07-20', 2137.5, 669);
-INSERT INTO `rankings` VALUES(1397195, '1968-07-20', 2142.15, 629);
-INSERT INTO `rankings` VALUES(1397196, '1968-07-20', 2269.8, 679);
-INSERT INTO `rankings` VALUES(1397197, '1968-07-20', 1989.68, 701);
-INSERT INTO `rankings` VALUES(1397198, '1968-07-20', 2374.54, 627);
-INSERT INTO `rankings` VALUES(1397199, '1968-07-20', 2313.59, 559);
-INSERT INTO `rankings` VALUES(1397200, '1968-07-20', 2130.07, 668);
-INSERT INTO `rankings` VALUES(1397201, '1968-07-20', 2387.77, 687);
-INSERT INTO `rankings` VALUES(1397202, '1968-07-20', 2026.68, 670);
-INSERT INTO `rankings` VALUES(1397203, '1968-07-20', 2045.1, 674);
-INSERT INTO `rankings` VALUES(1397204, '1968-07-20', 2293.35, 682);
-INSERT INTO `rankings` VALUES(1397205, '1968-07-20', 2164.85, 693);
-INSERT INTO `rankings` VALUES(1397206, '1968-08-03', 2141.07, 673);
-INSERT INTO `rankings` VALUES(1397207, '1968-08-03', 2380.97, 687);
-INSERT INTO `rankings` VALUES(1397208, '1968-08-03', 2111.86, 684);
-INSERT INTO `rankings` VALUES(1397209, '1968-08-03', 1967.84, 688);
-INSERT INTO `rankings` VALUES(1397210, '1968-08-03', 2366.63, 627);
-INSERT INTO `rankings` VALUES(1397211, '1968-08-03', 2149.54, 693);
-INSERT INTO `rankings` VALUES(1397212, '1968-08-03', 2356.53, 664);
-INSERT INTO `rankings` VALUES(1397213, '1968-08-03', 1987.62, 699);
-INSERT INTO `rankings` VALUES(1397214, '1968-08-03', 2085.97, 585);
-INSERT INTO `rankings` VALUES(1397215, '1968-08-03', 2143.52, 669);
-INSERT INTO `rankings` VALUES(1397216, '1968-08-03', 2259.9, 679);
-INSERT INTO `rankings` VALUES(1397217, '1968-08-03', 2358.57, 651);
-INSERT INTO `rankings` VALUES(1397218, '1968-08-03', 2033.85, 674);
-INSERT INTO `rankings` VALUES(1397219, '1968-08-03', 2324.15, 559);
-INSERT INTO `rankings` VALUES(1397220, '1968-08-03', 2361.35, 612);
-INSERT INTO `rankings` VALUES(1397221, '1968-08-03', 2264.07, 601);
-INSERT INTO `rankings` VALUES(1397222, '1968-08-03', 2039.37, 685);
-INSERT INTO `rankings` VALUES(1397223, '1968-08-03', 1988.65, 702);
-INSERT INTO `rankings` VALUES(1397224, '1968-08-03', 2128.45, 668);
-INSERT INTO `rankings` VALUES(1397225, '1968-08-03', 2301.59, 682);
-INSERT INTO `rankings` VALUES(1397226, '1968-08-03', 2143.15, 629);
-INSERT INTO `rankings` VALUES(1397227, '1968-08-04', 2038.7, 673);
-INSERT INTO `rankings` VALUES(1397228, '1968-08-04', 2103.91, 693);
-INSERT INTO `rankings` VALUES(1397229, '1968-08-04', 2080.58, 684);
-INSERT INTO `rankings` VALUES(1397230, '1968-08-04', 2114.18, 685);
-INSERT INTO `rankings` VALUES(1397231, '1968-08-04', 2330.67, 687);
-INSERT INTO `rankings` VALUES(1397232, '1968-08-04', 2431.41, 651);
-INSERT INTO `rankings` VALUES(1397233, '1968-08-04', 2320.86, 627);
-INSERT INTO `rankings` VALUES(1397234, '1968-08-04', 2107.67, 688);
-INSERT INTO `rankings` VALUES(1397235, '1968-08-04', 1987.62, 699);
-INSERT INTO `rankings` VALUES(1397236, '1968-08-04', 2064.29, 585);
-INSERT INTO `rankings` VALUES(1397237, '1968-08-04', 2170.9, 668);
-INSERT INTO `rankings` VALUES(1397238, '1968-08-04', 2311.73, 679);
-INSERT INTO `rankings` VALUES(1397239, '1968-08-04', 2039.98, 629);
-INSERT INTO `rankings` VALUES(1397240, '1968-08-04', 2352.61, 559);
-INSERT INTO `rankings` VALUES(1397241, '1968-08-04', 2356.53, 664);
-INSERT INTO `rankings` VALUES(1397242, '1968-08-04', 2114.34, 601);
-INSERT INTO `rankings` VALUES(1397243, '1968-08-04', 2409.29, 612);
-INSERT INTO `rankings` VALUES(1397244, '1968-08-04', 2143.52, 669);
-INSERT INTO `rankings` VALUES(1397245, '1968-08-04', 2011.95, 702);
-INSERT INTO `rankings` VALUES(1397246, '1968-08-04', 2370.04, 682);
-INSERT INTO `rankings` VALUES(1397247, '1968-08-16', 2312.49, 679);
-INSERT INTO `rankings` VALUES(1397248, '1968-08-16', 2112.5, 685);
-INSERT INTO `rankings` VALUES(1397249, '1968-08-16', 2018.77, 645);
-INSERT INTO `rankings` VALUES(1397250, '1968-08-16', 2118.66, 601);
-INSERT INTO `rankings` VALUES(1397251, '1968-08-16', 2066.14, 585);
-INSERT INTO `rankings` VALUES(1397252, '1968-08-16', 2352.07, 559);
-INSERT INTO `rankings` VALUES(1397253, '1968-08-16', 2172, 668);
-INSERT INTO `rankings` VALUES(1397254, '1968-08-16', 2432.41, 651);
-INSERT INTO `rankings` VALUES(1397255, '1968-08-16', 2411.32, 612);
-INSERT INTO `rankings` VALUES(1397256, '1968-08-16', 2002.31, 643);
-INSERT INTO `rankings` VALUES(1397257, '1968-08-16', 2025.46, 670);
-INSERT INTO `rankings` VALUES(1397258, '1968-08-16', 1994.06, 1130);
-INSERT INTO `rankings` VALUES(1397259, '1968-08-16', 2365.7, 682);
-INSERT INTO `rankings` VALUES(1397260, '1968-08-17', 2312.49, 679);
-INSERT INTO `rankings` VALUES(1397261, '1968-08-17', 2009.53, 645);
-INSERT INTO `rankings` VALUES(1397262, '1968-08-17', 2079.48, 585);
-INSERT INTO `rankings` VALUES(1397263, '1968-08-17', 2411.32, 612);
-INSERT INTO `rankings` VALUES(1397264, '1968-08-17', 2352.07, 559);
-INSERT INTO `rankings` VALUES(1397265, '1968-08-17', 2365.7, 682);
-INSERT INTO `rankings` VALUES(1397266, '1968-08-17', 2436.35, 651);
-INSERT INTO `rankings` VALUES(1397267, '1968-08-17', 2112.5, 685);
-INSERT INTO `rankings` VALUES(1397268, '1968-08-17', 2002.31, 643);
-INSERT INTO `rankings` VALUES(1397269, '1968-08-17', 2128.18, 601);
-INSERT INTO `rankings` VALUES(1397270, '1968-08-17', 2165.74, 668);
-INSERT INTO `rankings` VALUES(1397271, '1968-08-17', 1982.77, 1130);
-INSERT INTO `rankings` VALUES(1397272, '1968-08-17', 2025.46, 670);
-INSERT INTO `rankings` VALUES(1397273, '1968-09-07', 2296.3, 679);
-INSERT INTO `rankings` VALUES(1397274, '1968-09-07', 2320.9, 687);
-INSERT INTO `rankings` VALUES(1397275, '1968-09-07', 2083.9, 585);
-INSERT INTO `rankings` VALUES(1397276, '1968-09-07', 2017.12, 530);
-INSERT INTO `rankings` VALUES(1397277, '1968-09-07', 2365.7, 664);
-INSERT INTO `rankings` VALUES(1397278, '1968-09-07', 2104.74, 685);
-INSERT INTO `rankings` VALUES(1397279, '1968-09-07', 2019.88, 674);
-INSERT INTO `rankings` VALUES(1397280, '1968-09-07', 2145.18, 601);
-INSERT INTO `rankings` VALUES(1397281, '1968-09-07', 2356.62, 559);
-INSERT INTO `rankings` VALUES(1397282, '1968-09-07', 2017.95, 643);
-INSERT INTO `rankings` VALUES(1397283, '1968-09-07', 2012.01, 645);
-INSERT INTO `rankings` VALUES(1397284, '1968-09-07', 2434.63, 651);
-INSERT INTO `rankings` VALUES(1397285, '1968-09-07', 2037.18, 703);
-INSERT INTO `rankings` VALUES(1397286, '1968-09-07', 2027.68, 673);
-INSERT INTO `rankings` VALUES(1397287, '1968-09-07', 2150.1, 669);
-INSERT INTO `rankings` VALUES(1397288, '1968-09-07', 1990.72, 704);
-INSERT INTO `rankings` VALUES(1397289, '1968-09-07', 2101.74, 684);
-INSERT INTO `rankings` VALUES(1397290, '1968-09-07', 2019.13, 670);
-INSERT INTO `rankings` VALUES(1397291, '1968-09-07', 2357.71, 682);
-INSERT INTO `rankings` VALUES(1397292, '1968-09-07', 1968.63, 683);
-INSERT INTO `rankings` VALUES(1397293, '1968-09-07', 2158.33, 668);
-INSERT INTO `rankings` VALUES(1397294, '1968-09-07', 2034.49, 629);
-INSERT INTO `rankings` VALUES(1397295, '1968-09-07', 2321.91, 627);
-INSERT INTO `rankings` VALUES(1397296, '1968-09-07', 2412.04, 612);
-INSERT INTO `rankings` VALUES(1397297, '1968-09-08', 2296.3, 679);
-INSERT INTO `rankings` VALUES(1397298, '1968-09-08', 2320.9, 687);
-INSERT INTO `rankings` VALUES(1397299, '1968-09-08', 2083.9, 585);
-INSERT INTO `rankings` VALUES(1397300, '1968-09-08', 2122.63, 685);
-INSERT INTO `rankings` VALUES(1397301, '1968-09-08', 2272.66, 664);
-INSERT INTO `rankings` VALUES(1397302, '1968-09-08', 2017.95, 643);
-INSERT INTO `rankings` VALUES(1397303, '1968-09-08', 2012.01, 645);
-INSERT INTO `rankings` VALUES(1397304, '1968-09-08', 2356.91, 559);
-INSERT INTO `rankings` VALUES(1397305, '1968-09-08', 2019.88, 674);
-INSERT INTO `rankings` VALUES(1397306, '1968-09-08', 2434.63, 651);
-INSERT INTO `rankings` VALUES(1397307, '1968-09-08', 2037.18, 703);
-INSERT INTO `rankings` VALUES(1397308, '1968-09-08', 1996.73, 673);
-INSERT INTO `rankings` VALUES(1397309, '1968-09-08', 2150.1, 669);
-INSERT INTO `rankings` VALUES(1397310, '1968-09-08', 2101.74, 684);
-INSERT INTO `rankings` VALUES(1397311, '1968-09-08', 2412.04, 612);
-INSERT INTO `rankings` VALUES(1397312, '1968-09-08', 2091.02, 601);
-INSERT INTO `rankings` VALUES(1397313, '1968-09-08', 2357.71, 682);
-INSERT INTO `rankings` VALUES(1397314, '1968-09-08', 2076.54, 683);
-INSERT INTO `rankings` VALUES(1397315, '1968-09-08', 2158.33, 668);
-INSERT INTO `rankings` VALUES(1397316, '1968-09-08', 2050.23, 629);
-INSERT INTO `rankings` VALUES(1397317, '1968-09-08', 2355.54, 627);
-INSERT INTO `rankings` VALUES(1397318, '1968-09-08', 2021.81, 670);
-INSERT INTO `rankings` VALUES(1397319, '1968-09-21', 2005.4, 603);
-INSERT INTO `rankings` VALUES(1397320, '1968-09-21', 2326.23, 687);
-INSERT INTO `rankings` VALUES(1397321, '1968-09-21', 2293.06, 679);
-INSERT INTO `rankings` VALUES(1397322, '1968-09-21', 2092.46, 585);
-INSERT INTO `rankings` VALUES(1397323, '1968-09-21', 2275.26, 664);
-INSERT INTO `rankings` VALUES(1397324, '1968-09-21', 2119.65, 685);
-INSERT INTO `rankings` VALUES(1397325, '1968-09-21', 1932.43, 694);
-INSERT INTO `rankings` VALUES(1397326, '1968-09-21', 2110.42, 601);
-INSERT INTO `rankings` VALUES(1397327, '1968-09-21', 1987.86, 666);
-INSERT INTO `rankings` VALUES(1397328, '1968-09-21', 2344.82, 559);
-INSERT INTO `rankings` VALUES(1397329, '1968-09-21', 2424.66, 651);
-INSERT INTO `rankings` VALUES(1397330, '1968-09-21', 1994.39, 673);
-INSERT INTO `rankings` VALUES(1397331, '1968-09-21', 2164.94, 669);
-INSERT INTO `rankings` VALUES(1397332, '1968-09-21', 1981.03, 699);
-INSERT INTO `rankings` VALUES(1397333, '1968-09-21', 2111.01, 684);
-INSERT INTO `rankings` VALUES(1397334, '1968-09-21', 2018.21, 670);
-INSERT INTO `rankings` VALUES(1397335, '1968-09-21', 2366.39, 682);
-INSERT INTO `rankings` VALUES(1397336, '1968-09-21', 2079.07, 683);
-INSERT INTO `rankings` VALUES(1397337, '1968-09-21', 2158.36, 668);
-INSERT INTO `rankings` VALUES(1397338, '1968-09-21', 2049.26, 629);
-INSERT INTO `rankings` VALUES(1397339, '1968-09-21', 2356.3, 627);
-INSERT INTO `rankings` VALUES(1397340, '1968-09-21', 2412.39, 612);
-INSERT INTO `rankings` VALUES(1397341, '1968-09-22', 2005.4, 603);
-INSERT INTO `rankings` VALUES(1397342, '1968-09-22', 2293.06, 679);
-INSERT INTO `rankings` VALUES(1397343, '1968-09-22', 2059.55, 673);
-INSERT INTO `rankings` VALUES(1397344, '1968-09-22', 2326.23, 687);
-INSERT INTO `rankings` VALUES(1397345, '1968-09-22', 2180.76, 684);
-INSERT INTO `rankings` VALUES(1397346, '1968-09-22', 2395.96, 627);
-INSERT INTO `rankings` VALUES(1397347, '1968-09-22', 2365.41, 651);
-INSERT INTO `rankings` VALUES(1397348, '1968-09-22', 2262.44, 559);
-INSERT INTO `rankings` VALUES(1397349, '1968-09-22', 2202.9, 668);
-INSERT INTO `rankings` VALUES(1397350, '1968-09-22', 2164.94, 669);
-INSERT INTO `rankings` VALUES(1397351, '1968-09-22', 2092.46, 585);
-INSERT INTO `rankings` VALUES(1397352, '1968-09-22', 2110.42, 601);
-INSERT INTO `rankings` VALUES(1397353, '1968-09-22', 1965.08, 699);
-INSERT INTO `rankings` VALUES(1397354, '1968-09-22', 1987.86, 666);
-INSERT INTO `rankings` VALUES(1397355, '1968-09-22', 2119.65, 685);
-INSERT INTO `rankings` VALUES(1397356, '1968-09-22', 2382.99, 612);
-INSERT INTO `rankings` VALUES(1397357, '1968-09-22', 2275.26, 664);
-INSERT INTO `rankings` VALUES(1397358, '1968-09-22', 2049.26, 629);
-INSERT INTO `rankings` VALUES(1397359, '1968-09-22', 2366.39, 682);
-INSERT INTO `rankings` VALUES(1397360, '1968-09-22', 2018.21, 670);
-INSERT INTO `rankings` VALUES(1397361, '1968-09-22', 2046.95, 683);
-INSERT INTO `rankings` VALUES(1397362, '1968-10-05', 2054.84, 673);
-INSERT INTO `rankings` VALUES(1397363, '1968-10-05', 2181.77, 684);
-INSERT INTO `rankings` VALUES(1397364, '1968-10-05', 2371.68, 651);
-INSERT INTO `rankings` VALUES(1397365, '1968-10-05', 1995.01, 603);
-INSERT INTO `rankings` VALUES(1397366, '1968-10-05', 2396.4, 627);
-INSERT INTO `rankings` VALUES(1397367, '1968-10-05', 2387.06, 612);
-INSERT INTO `rankings` VALUES(1397368, '1968-10-05', 1955.46, 699);
-INSERT INTO `rankings` VALUES(1397369, '1968-10-05', 1982.08, 704);
-INSERT INTO `rankings` VALUES(1397370, '1968-10-05', 2039.84, 530);
-INSERT INTO `rankings` VALUES(1397371, '1968-10-05', 2087.88, 585);
-INSERT INTO `rankings` VALUES(1397372, '1968-10-05', 2051.4, 629);
-INSERT INTO `rankings` VALUES(1397373, '1968-10-05', 2018.24, 643);
-INSERT INTO `rankings` VALUES(1397374, '1968-10-05', 2117.03, 685);
-INSERT INTO `rankings` VALUES(1397375, '1968-10-05', 2124.23, 601);
-INSERT INTO `rankings` VALUES(1397376, '1968-10-05', 2273.76, 664);
-INSERT INTO `rankings` VALUES(1397377, '1968-10-05', 2163.46, 669);
-INSERT INTO `rankings` VALUES(1397378, '1968-10-05', 2292.44, 679);
-INSERT INTO `rankings` VALUES(1397379, '1968-10-05', 2201.31, 668);
-INSERT INTO `rankings` VALUES(1397380, '1968-10-05', 2366.22, 682);
-INSERT INTO `rankings` VALUES(1397381, '1968-10-05', 2013.69, 670);
-INSERT INTO `rankings` VALUES(1397382, '1968-10-05', 2325.92, 687);
-INSERT INTO `rankings` VALUES(1397383, '1968-10-06', 2054.84, 673);
-INSERT INTO `rankings` VALUES(1397384, '1968-10-06', 2334.08, 687);
-INSERT INTO `rankings` VALUES(1397385, '1968-10-06', 2177.21, 684);
-INSERT INTO `rankings` VALUES(1397386, '1968-10-06', 2087.88, 585);
-INSERT INTO `rankings` VALUES(1397387, '1968-10-06', 2316.09, 627);
-INSERT INTO `rankings` VALUES(1397388, '1968-10-06', 2291.72, 664);
-INSERT INTO `rankings` VALUES(1397389, '1968-10-06', 2039.84, 530);
-INSERT INTO `rankings` VALUES(1397390, '1968-10-06', 2051.4, 629);
-INSERT INTO `rankings` VALUES(1397391, '1968-10-06', 1982.08, 704);
-INSERT INTO `rankings` VALUES(1397392, '1968-10-06', 2292.44, 679);
-INSERT INTO `rankings` VALUES(1397393, '1968-10-06', 2411.61, 651);
-INSERT INTO `rankings` VALUES(1397394, '1968-10-06', 1949.98, 699);
-INSERT INTO `rankings` VALUES(1397395, '1968-10-06', 2001.87, 670);
-INSERT INTO `rankings` VALUES(1397396, '1968-10-06', 2117.03, 685);
-INSERT INTO `rankings` VALUES(1397397, '1968-10-06', 2124.23, 601);
-INSERT INTO `rankings` VALUES(1397398, '1968-10-06', 2408.33, 612);
-INSERT INTO `rankings` VALUES(1397399, '1968-10-06', 2178.3, 669);
-INSERT INTO `rankings` VALUES(1397400, '1968-10-06', 2201.31, 668);
-INSERT INTO `rankings` VALUES(1397401, '1968-10-06', 2018.24, 643);
-INSERT INTO `rankings` VALUES(1397402, '1968-10-06', 2366.22, 682);
-INSERT INTO `rankings` VALUES(1397403, '1968-11-02', 1984.39, 603);
-INSERT INTO `rankings` VALUES(1397404, '1968-11-02', 2292.44, 679);
-INSERT INTO `rankings` VALUES(1397405, '1968-11-02', 2050.86, 673);
-INSERT INTO `rankings` VALUES(1397406, '1968-11-02', 2107.13, 685);
-INSERT INTO `rankings` VALUES(1397407, '1968-11-02', 2044.9, 683);
-INSERT INTO `rankings` VALUES(1397408, '1968-11-02', 2141.21, 601);
-INSERT INTO `rankings` VALUES(1397409, '1968-11-02', 2321.54, 627);
-INSERT INTO `rankings` VALUES(1397410, '1968-11-02', 2412.05, 612);
-INSERT INTO `rankings` VALUES(1397411, '1968-11-02', 2294.95, 664);
-INSERT INTO `rankings` VALUES(1397412, '1968-11-02', 2194.44, 669);
-INSERT INTO `rankings` VALUES(1397413, '1968-11-02', 2252.49, 559);
-INSERT INTO `rankings` VALUES(1397414, '1968-11-02', 2087.27, 585);
-INSERT INTO `rankings` VALUES(1397415, '1968-11-02', 2408.83, 651);
-INSERT INTO `rankings` VALUES(1397416, '1968-11-02', 1939.31, 699);
-INSERT INTO `rankings` VALUES(1397417, '1968-11-02', 2007.93, 705);
-INSERT INTO `rankings` VALUES(1397418, '1968-11-02', 2053.97, 629);
-INSERT INTO `rankings` VALUES(1397419, '1968-11-02', 2180.6, 684);
-INSERT INTO `rankings` VALUES(1397420, '1968-11-02', 1998.47, 670);
-INSERT INTO `rankings` VALUES(1397421, '1968-11-02', 2198.83, 668);
-INSERT INTO `rankings` VALUES(1397422, '1968-11-02', 2360.18, 682);
-INSERT INTO `rankings` VALUES(1397423, '1968-11-02', 2337.23, 687);
-INSERT INTO `rankings` VALUES(1397424, '1968-11-03', 1956.6, 603);
-INSERT INTO `rankings` VALUES(1397425, '1968-11-03', 2183.91, 679);
-INSERT INTO `rankings` VALUES(1397426, '1968-11-03', 2034.96, 673);
-INSERT INTO `rankings` VALUES(1397427, '1968-11-03', 2107.13, 685);
-INSERT INTO `rankings` VALUES(1397428, '1968-11-03', 2044.9, 683);
-INSERT INTO `rankings` VALUES(1397429, '1968-11-03', 2355.3, 651);
-INSERT INTO `rankings` VALUES(1397430, '1968-11-03', 2222.15, 668);
-INSERT INTO `rankings` VALUES(1397431, '1968-11-03', 2321.54, 627);
-INSERT INTO `rankings` VALUES(1397432, '1968-11-03', 2252.49, 559);
-INSERT INTO `rankings` VALUES(1397433, '1968-11-03', 2141.21, 601);
-INSERT INTO `rankings` VALUES(1397434, '1968-11-03', 2159.47, 585);
-INSERT INTO `rankings` VALUES(1397435, '1968-11-03', 2053.97, 629);
-INSERT INTO `rankings` VALUES(1397436, '1968-11-03', 1939.31, 699);
-INSERT INTO `rankings` VALUES(1397437, '1968-11-03', 2007.93, 705);
-INSERT INTO `rankings` VALUES(1397438, '1968-11-03', 2294.95, 664);
-INSERT INTO `rankings` VALUES(1397439, '1968-11-03', 2231.97, 684);
-INSERT INTO `rankings` VALUES(1397440, '1968-11-03', 2442.01, 612);
-INSERT INTO `rankings` VALUES(1397441, '1968-11-03', 2182.73, 669);
-INSERT INTO `rankings` VALUES(1397442, '1968-11-03', 2360.18, 682);
-INSERT INTO `rankings` VALUES(1397443, '1968-11-03', 2039.07, 670);
-INSERT INTO `rankings` VALUES(1397444, '1968-11-03', 2337.23, 687);
-INSERT INTO `rankings` VALUES(1397445, '1969-02-28', 1994.64, 691);
-INSERT INTO `rankings` VALUES(1397446, '1969-02-28', 2233.07, 684);
-INSERT INTO `rankings` VALUES(1397447, '1969-02-28', 2358.48, 651);
-INSERT INTO `rankings` VALUES(1397448, '1969-02-28', 2071.01, 681);
-INSERT INTO `rankings` VALUES(1397449, '1969-02-28', 2327.44, 627);
-INSERT INTO `rankings` VALUES(1397450, '1969-02-28', 2276.96, 664);
-INSERT INTO `rankings` VALUES(1397451, '1969-02-28', 2244.03, 559);
-INSERT INTO `rankings` VALUES(1397452, '1969-02-28', 2051.16, 530);
-INSERT INTO `rankings` VALUES(1397453, '1969-02-28', 2152.89, 585);
-INSERT INTO `rankings` VALUES(1397454, '1969-02-28', 2156.59, 663);
-INSERT INTO `rankings` VALUES(1397455, '1969-02-28', 2211.62, 668);
-INSERT INTO `rankings` VALUES(1397456, '1969-02-28', 2150.52, 601);
-INSERT INTO `rankings` VALUES(1397457, '1969-02-28', 2437.88, 612);
-INSERT INTO `rankings` VALUES(1397458, '1969-02-28', 2178.48, 669);
-INSERT INTO `rankings` VALUES(1397459, '1969-02-28', 2198.01, 679);
-INSERT INTO `rankings` VALUES(1397460, '1969-02-28', 2056.01, 629);
-INSERT INTO `rankings` VALUES(1397461, '1969-02-28', 2004.3, 692);
-INSERT INTO `rankings` VALUES(1397462, '1969-02-28', 2366.41, 682);
-INSERT INTO `rankings` VALUES(1397463, '1969-03-01', 2051.16, 530);
-INSERT INTO `rankings` VALUES(1397464, '1969-03-01', 2198.01, 679);
-INSERT INTO `rankings` VALUES(1397465, '1969-03-01', 2396.32, 651);
-INSERT INTO `rankings` VALUES(1397466, '1969-03-01', 2211.62, 668);
-INSERT INTO `rankings` VALUES(1397467, '1969-03-01', 2346.38, 627);
-INSERT INTO `rankings` VALUES(1397468, '1969-03-01', 2276.96, 664);
-INSERT INTO `rankings` VALUES(1397469, '1969-03-01', 2200.32, 669);
-INSERT INTO `rankings` VALUES(1397470, '1969-03-01', 2004.3, 692);
-INSERT INTO `rankings` VALUES(1397471, '1969-03-01', 2156.59, 663);
-INSERT INTO `rankings` VALUES(1397472, '1969-03-01', 2228.75, 684);
-INSERT INTO `rankings` VALUES(1397473, '1969-03-01', 2024.53, 681);
-INSERT INTO `rankings` VALUES(1397474, '1969-03-01', 2244.03, 559);
-INSERT INTO `rankings` VALUES(1397475, '1969-03-01', 2131.51, 585);
-INSERT INTO `rankings` VALUES(1397476, '1969-03-01', 2150.52, 601);
-INSERT INTO `rankings` VALUES(1397477, '1969-03-01', 2439.98, 612);
-INSERT INTO `rankings` VALUES(1397478, '1969-03-01', 2068.14, 629);
-INSERT INTO `rankings` VALUES(1397479, '1969-03-01', 2366.41, 682);
-INSERT INTO `rankings` VALUES(1397480, '1969-03-01', 1973.97, 691);
-INSERT INTO `rankings` VALUES(1397481, '1969-03-15', 1996.82, 1145);
-INSERT INTO `rankings` VALUES(1397482, '1969-03-15', 2010.35, 677);
-INSERT INTO `rankings` VALUES(1397483, '1969-03-15', 2229.54, 684);
-INSERT INTO `rankings` VALUES(1397484, '1969-03-15', 2208.65, 668);
-INSERT INTO `rankings` VALUES(1397485, '1969-03-15', 2344.83, 627);
-INSERT INTO `rankings` VALUES(1397486, '1969-03-15', 2203.9, 669);
-INSERT INTO `rankings` VALUES(1397487, '1969-03-15', 2241.41, 559);
-INSERT INTO `rankings` VALUES(1397488, '1969-03-15', 2132.01, 585);
-INSERT INTO `rankings` VALUES(1397489, '1969-03-15', 2398.17, 651);
-INSERT INTO `rankings` VALUES(1397490, '1969-03-15', 2104.75, 685);
-INSERT INTO `rankings` VALUES(1397491, '1969-03-15', 2200.02, 679);
-INSERT INTO `rankings` VALUES(1397492, '1969-03-15', 2442.16, 612);
-INSERT INTO `rankings` VALUES(1397493, '1969-03-15', 2367.01, 682);
-INSERT INTO `rankings` VALUES(1397494, '1969-03-16', 1996.82, 1145);
-INSERT INTO `rankings` VALUES(1397495, '1969-03-16', 2229.54, 684);
-INSERT INTO `rankings` VALUES(1397496, '1969-03-16', 2003.37, 677);
-INSERT INTO `rankings` VALUES(1397497, '1969-03-16', 2200.02, 679);
-INSERT INTO `rankings` VALUES(1397498, '1969-03-16', 2343.8, 627);
-INSERT INTO `rankings` VALUES(1397499, '1969-03-16', 2435.89, 612);
-INSERT INTO `rankings` VALUES(1397500, '1969-03-16', 2276.96, 664);
-INSERT INTO `rankings` VALUES(1397501, '1969-03-16', 2241.41, 559);
-INSERT INTO `rankings` VALUES(1397502, '1969-03-16', 2208.65, 668);
-INSERT INTO `rankings` VALUES(1397503, '1969-03-16', 2410.19, 651);
-INSERT INTO `rankings` VALUES(1397504, '1969-03-16', 2127.13, 585);
-INSERT INTO `rankings` VALUES(1397505, '1969-03-16', 2104.75, 685);
-INSERT INTO `rankings` VALUES(1397506, '1969-03-16', 2211.03, 669);
-INSERT INTO `rankings` VALUES(1397507, '1969-03-16', 2367.01, 682);
-INSERT INTO `rankings` VALUES(1397508, '1969-03-29', 2204.58, 679);
-INSERT INTO `rankings` VALUES(1397509, '1969-03-29', 2229.68, 684);
-INSERT INTO `rankings` VALUES(1397510, '1969-03-29', 2002.49, 677);
-INSERT INTO `rankings` VALUES(1397511, '1969-03-29', 2032.92, 673);
-INSERT INTO `rankings` VALUES(1397512, '1969-03-29', 2205.88, 668);
-INSERT INTO `rankings` VALUES(1397513, '1969-03-29', 2430.98, 612);
-INSERT INTO `rankings` VALUES(1397514, '1969-03-29', 2212.23, 669);
-INSERT INTO `rankings` VALUES(1397515, '1969-03-29', 2243.78, 559);
-INSERT INTO `rankings` VALUES(1397516, '1969-03-29', 2412.77, 651);
-INSERT INTO `rankings` VALUES(1397517, '1969-03-29', 2336.78, 627);
-INSERT INTO `rankings` VALUES(1397518, '1969-03-29', 2154.97, 601);
-INSERT INTO `rankings` VALUES(1397519, '1969-03-29', 2108.22, 685);
-INSERT INTO `rankings` VALUES(1397520, '1969-03-29', 2019.6, 643);
-INSERT INTO `rankings` VALUES(1397521, '1969-03-29', 2364.5, 682);
-INSERT INTO `rankings` VALUES(1397522, '1969-03-30', 2252.05, 679);
-INSERT INTO `rankings` VALUES(1397523, '1969-03-30', 1978.89, 677);
-INSERT INTO `rankings` VALUES(1397524, '1969-03-30', 2021.98, 673);
-INSERT INTO `rankings` VALUES(1397525, '1969-03-30', 2201.18, 668);
-INSERT INTO `rankings` VALUES(1397526, '1969-03-30', 2336.78, 627);
-INSERT INTO `rankings` VALUES(1397527, '1969-03-30', 2423.07, 651);
-INSERT INTO `rankings` VALUES(1397528, '1969-03-30', 2178.69, 669);
-INSERT INTO `rankings` VALUES(1397529, '1969-03-30', 2128.96, 601);
-INSERT INTO `rankings` VALUES(1397530, '1969-03-30', 2237.85, 684);
-INSERT INTO `rankings` VALUES(1397531, '1969-03-30', 2262.11, 559);
-INSERT INTO `rankings` VALUES(1397532, '1969-03-30', 2132.23, 685);
-INSERT INTO `rankings` VALUES(1397533, '1969-03-30', 2399.46, 612);
-INSERT INTO `rankings` VALUES(1397534, '1969-03-30', 2026.15, 643);
-INSERT INTO `rankings` VALUES(1397535, '1969-03-30', 2379.99, 682);
-INSERT INTO `rankings` VALUES(1397536, '1969-04-12', 1990.88, 1102);
-INSERT INTO `rankings` VALUES(1397537, '1969-04-12', 2002.92, 1137);
-INSERT INTO `rankings` VALUES(1397538, '1969-04-12', 1967.97, 644);
-INSERT INTO `rankings` VALUES(1397539, '1969-04-12', 2001.72, 1140);
-INSERT INTO `rankings` VALUES(1397540, '1969-04-12', 1995.72, 1142);
-INSERT INTO `rankings` VALUES(1397541, '1969-04-12', 1999.32, 1144);
-INSERT INTO `rankings` VALUES(1397542, '1969-04-12', 2000.52, 1143);
-INSERT INTO `rankings` VALUES(1397543, '1969-04-12', 1998.12, 1141);
-INSERT INTO `rankings` VALUES(1397544, '1969-04-13', 1979.41, 1102);
-INSERT INTO `rankings` VALUES(1397545, '1969-04-13', 2018.61, 1137);
-INSERT INTO `rankings` VALUES(1397546, '1969-04-13', 1967.97, 644);
-INSERT INTO `rankings` VALUES(1397547, '1969-04-13', 2009.48, 1140);
-INSERT INTO `rankings` VALUES(1397548, '1969-04-13', 1999.32, 1144);
-INSERT INTO `rankings` VALUES(1397549, '1969-04-13', 1986.14, 1141);
-INSERT INTO `rankings` VALUES(1397550, '1969-04-13', 2000.52, 1143);
-INSERT INTO `rankings` VALUES(1397551, '1969-04-13', 1995.72, 1142);
-INSERT INTO `rankings` VALUES(1397552, '1969-05-03', 2255.77, 679);
-INSERT INTO `rankings` VALUES(1397553, '1969-05-03', 2229.19, 684);
-INSERT INTO `rankings` VALUES(1397554, '1969-05-03', 2423.64, 651);
-INSERT INTO `rankings` VALUES(1397555, '1969-05-03', 2192.01, 668);
-INSERT INTO `rankings` VALUES(1397556, '1969-05-03', 2333.22, 627);
-INSERT INTO `rankings` VALUES(1397557, '1969-05-03', 2273.54, 664);
-INSERT INTO `rankings` VALUES(1397558, '1969-05-03', 2262.33, 559);
-INSERT INTO `rankings` VALUES(1397559, '1969-05-03', 2182.98, 669);
-INSERT INTO `rankings` VALUES(1397560, '1969-05-03', 2126.49, 585);
-INSERT INTO `rankings` VALUES(1397561, '1969-05-03', 2141.07, 601);
-INSERT INTO `rankings` VALUES(1397562, '1969-05-03', 2402.22, 612);
-INSERT INTO `rankings` VALUES(1397563, '1969-05-03', 2129.85, 685);
-INSERT INTO `rankings` VALUES(1397564, '1969-05-03', 2065.84, 629);
-INSERT INTO `rankings` VALUES(1397565, '1969-05-03', 2386.45, 682);
-INSERT INTO `rankings` VALUES(1397566, '1969-05-04', 2255.77, 679);
-INSERT INTO `rankings` VALUES(1397567, '1969-05-04', 2281.09, 684);
-INSERT INTO `rankings` VALUES(1397568, '1969-05-04', 2459.03, 651);
-INSERT INTO `rankings` VALUES(1397569, '1969-05-04', 2192.01, 668);
-INSERT INTO `rankings` VALUES(1397570, '1969-05-04', 2337.01, 612);
-INSERT INTO `rankings` VALUES(1397571, '1969-05-04', 2244.7, 559);
-INSERT INTO `rankings` VALUES(1397572, '1969-05-04', 2117.26, 629);
-INSERT INTO `rankings` VALUES(1397573, '1969-05-04', 2126.49, 585);
-INSERT INTO `rankings` VALUES(1397574, '1969-05-04', 2141.07, 601);
-INSERT INTO `rankings` VALUES(1397575, '1969-05-04', 2343.51, 627);
-INSERT INTO `rankings` VALUES(1397576, '1969-05-04', 2129.85, 685);
-INSERT INTO `rankings` VALUES(1397577, '1969-05-04', 2270.02, 664);
-INSERT INTO `rankings` VALUES(1397578, '1969-05-04', 2182.98, 669);
-INSERT INTO `rankings` VALUES(1397579, '1969-05-04', 2323.81, 682);
-INSERT INTO `rankings` VALUES(1397580, '1969-05-17', 2015.67, 673);
-INSERT INTO `rankings` VALUES(1397581, '1969-05-17', 2131.42, 685);
-INSERT INTO `rankings` VALUES(1397582, '1969-05-17', 2463.37, 651);
-INSERT INTO `rankings` VALUES(1397583, '1969-05-17', 2274.39, 684);
-INSERT INTO `rankings` VALUES(1397584, '1969-05-17', 2183.49, 668);
-INSERT INTO `rankings` VALUES(1397585, '1969-05-17', 2104.73, 693);
-INSERT INTO `rankings` VALUES(1397586, '1969-05-17', 2271.68, 664);
-INSERT INTO `rankings` VALUES(1397587, '1969-05-17', 2189.17, 669);
-INSERT INTO `rankings` VALUES(1397588, '1969-05-17', 2128.85, 629);
-INSERT INTO `rankings` VALUES(1397589, '1969-05-17', 2121.77, 585);
-INSERT INTO `rankings` VALUES(1397590, '1969-05-17', 2153.47, 601);
-INSERT INTO `rankings` VALUES(1397591, '1969-05-17', 2245.6, 559);
-INSERT INTO `rankings` VALUES(1397592, '1969-05-17', 2333.26, 627);
-INSERT INTO `rankings` VALUES(1397593, '1969-05-17', 2254.7, 679);
-INSERT INTO `rankings` VALUES(1397594, '1969-05-17', 2339.76, 612);
-INSERT INTO `rankings` VALUES(1397595, '1969-05-17', 2015.23, 674);
-INSERT INTO `rankings` VALUES(1397596, '1969-05-18', 2138.16, 693);
-INSERT INTO `rankings` VALUES(1397597, '1969-05-18', 2016.32, 673);
-INSERT INTO `rankings` VALUES(1397598, '1969-05-18', 2183.89, 685);
-INSERT INTO `rankings` VALUES(1397599, '1969-05-18', 2463.37, 651);
-INSERT INTO `rankings` VALUES(1397600, '1969-05-18', 2128.85, 629);
-INSERT INTO `rankings` VALUES(1397601, '1969-05-18', 2183.49, 668);
-INSERT INTO `rankings` VALUES(1397602, '1969-05-18', 2291.77, 627);
-INSERT INTO `rankings` VALUES(1397603, '1969-05-18', 2271.68, 664);
-INSERT INTO `rankings` VALUES(1397604, '1969-05-18', 2230.57, 669);
-INSERT INTO `rankings` VALUES(1397605, '1969-05-18', 2245.6, 559);
-INSERT INTO `rankings` VALUES(1397606, '1969-05-18', 2187.48, 679);
-INSERT INTO `rankings` VALUES(1397607, '1969-05-18', 2153.47, 601);
-INSERT INTO `rankings` VALUES(1397608, '1969-05-18', 2080.05, 585);
-INSERT INTO `rankings` VALUES(1397609, '1969-05-18', 2259.47, 684);
-INSERT INTO `rankings` VALUES(1397610, '1969-05-18', 2377.16, 612);
-INSERT INTO `rankings` VALUES(1397611, '1969-05-18', 2015.23, 674);
-INSERT INTO `rankings` VALUES(1397612, '1969-06-20', 2188.35, 679);
-INSERT INTO `rankings` VALUES(1397613, '1969-06-20', 2010.94, 673);
-INSERT INTO `rankings` VALUES(1397614, '1969-06-20', 2183.27, 685);
-INSERT INTO `rankings` VALUES(1397615, '1969-06-20', 2466, 651);
-INSERT INTO `rankings` VALUES(1397616, '1969-06-20', 2261.26, 684);
-INSERT INTO `rankings` VALUES(1397617, '1969-06-20', 2290.96, 627);
-INSERT INTO `rankings` VALUES(1397618, '1969-06-20', 2249.43, 559);
-INSERT INTO `rankings` VALUES(1397619, '1969-06-20', 2126.74, 629);
-INSERT INTO `rankings` VALUES(1397620, '1969-06-20', 2076.17, 585);
-INSERT INTO `rankings` VALUES(1397621, '1969-06-20', 2161.81, 601);
-INSERT INTO `rankings` VALUES(1397622, '1969-06-20', 2380.29, 612);
-INSERT INTO `rankings` VALUES(1397623, '1969-06-20', 2263.49, 664);
-INSERT INTO `rankings` VALUES(1397624, '1969-06-20', 2226.88, 669);
-INSERT INTO `rankings` VALUES(1397625, '1969-06-20', 2011.48, 674);
-INSERT INTO `rankings` VALUES(1397626, '1969-06-20', 2331.64, 682);
-INSERT INTO `rankings` VALUES(1397627, '1969-06-21', 2190.41, 679);
-INSERT INTO `rankings` VALUES(1397628, '1969-06-21', 1982.09, 673);
-INSERT INTO `rankings` VALUES(1397629, '1969-06-21', 2101.36, 629);
-INSERT INTO `rankings` VALUES(1397630, '1969-06-21', 2295.37, 627);
-INSERT INTO `rankings` VALUES(1397631, '1969-06-21', 2327.03, 612);
-INSERT INTO `rankings` VALUES(1397632, '1969-06-21', 2276.81, 669);
-INSERT INTO `rankings` VALUES(1397633, '1969-06-21', 2262.57, 559);
-INSERT INTO `rankings` VALUES(1397634, '1969-06-21', 2076.17, 585);
-INSERT INTO `rankings` VALUES(1397635, '1969-06-21', 2494.23, 651);
-INSERT INTO `rankings` VALUES(1397636, '1969-06-21', 2209.66, 664);
-INSERT INTO `rankings` VALUES(1397637, '1969-06-21', 2261.26, 684);
-INSERT INTO `rankings` VALUES(1397638, '1969-06-21', 2183.27, 685);
-INSERT INTO `rankings` VALUES(1397639, '1969-06-21', 2225.37, 601);
-INSERT INTO `rankings` VALUES(1397640, '1969-06-21', 2011.48, 674);
-INSERT INTO `rankings` VALUES(1397641, '1969-06-21', 2331.64, 682);
-INSERT INTO `rankings` VALUES(1397642, '1969-07-05', 1983.18, 673);
-INSERT INTO `rankings` VALUES(1397643, '1969-07-05', 2260.25, 684);
-INSERT INTO `rankings` VALUES(1397644, '1969-07-05', 2497.39, 651);
-INSERT INTO `rankings` VALUES(1397645, '1969-07-05', 2107.98, 629);
-INSERT INTO `rankings` VALUES(1397646, '1969-07-05', 2301.43, 627);
-INSERT INTO `rankings` VALUES(1397647, '1969-07-05', 2266.33, 559);
-INSERT INTO `rankings` VALUES(1397648, '1969-07-05', 2335.15, 682);
-INSERT INTO `rankings` VALUES(1397649, '1969-07-05', 2226.96, 601);
-INSERT INTO `rankings` VALUES(1397650, '1969-07-05', 2177.24, 685);
-INSERT INTO `rankings` VALUES(1397651, '1969-07-05', 2322.66, 612);
-INSERT INTO `rankings` VALUES(1397652, '1969-07-05', 2272.18, 669);
-INSERT INTO `rankings` VALUES(1397653, '1969-07-05', 2005.96, 674);
-INSERT INTO `rankings` VALUES(1397654, '1969-07-05', 1995.75, 680);
-INSERT INTO `rankings` VALUES(1397655, '1969-07-06', 2226.96, 601);
-INSERT INTO `rankings` VALUES(1397656, '1969-07-06', 2042.03, 673);
-INSERT INTO `rankings` VALUES(1397657, '1969-07-06', 2177.24, 685);
-INSERT INTO `rankings` VALUES(1397658, '1969-07-06', 1995.75, 680);
-INSERT INTO `rankings` VALUES(1397659, '1969-07-06', 2251.34, 684);
-INSERT INTO `rankings` VALUES(1397660, '1969-07-06', 2232.94, 627);
-INSERT INTO `rankings` VALUES(1397661, '1969-07-06', 2300.29, 559);
-INSERT INTO `rankings` VALUES(1397662, '1969-07-06', 2335.15, 682);
-INSERT INTO `rankings` VALUES(1397663, '1969-07-06', 2171.16, 629);
-INSERT INTO `rankings` VALUES(1397664, '1969-07-06', 2302.36, 612);
-INSERT INTO `rankings` VALUES(1397665, '1969-07-06', 2518.32, 651);
-INSERT INTO `rankings` VALUES(1397666, '1969-07-06', 2193.05, 669);
-INSERT INTO `rankings` VALUES(1397667, '1969-07-06', 2005.86, 674);
-INSERT INTO `rankings` VALUES(1397668, '1969-07-18', 2044.41, 673);
-INSERT INTO `rankings` VALUES(1397669, '1969-07-18', 2176.33, 685);
-INSERT INTO `rankings` VALUES(1397670, '1969-07-18', 2519.85, 651);
-INSERT INTO `rankings` VALUES(1397671, '1969-07-18', 2252.47, 684);
-INSERT INTO `rankings` VALUES(1397672, '1969-07-18', 2074.18, 585);
-INSERT INTO `rankings` VALUES(1397673, '1969-07-18', 2241.14, 627);
-INSERT INTO `rankings` VALUES(1397674, '1969-07-18', 2213.93, 664);
-INSERT INTO `rankings` VALUES(1397675, '1969-07-18', 2304.48, 559);
-INSERT INTO `rankings` VALUES(1397676, '1969-07-18', 2185.55, 668);
-INSERT INTO `rankings` VALUES(1397677, '1969-07-18', 2193.15, 669);
-INSERT INTO `rankings` VALUES(1397678, '1969-07-18', 2232.18, 601);
-INSERT INTO `rankings` VALUES(1397679, '1969-07-18', 2032.75, 670);
-INSERT INTO `rankings` VALUES(1397680, '1969-07-18', 2021.85, 643);
-INSERT INTO `rankings` VALUES(1397681, '1969-07-18', 2293.68, 612);
-INSERT INTO `rankings` VALUES(1397682, '1969-07-18', 2158.48, 629);
-INSERT INTO `rankings` VALUES(1397683, '1969-07-18', 2342.98, 682);
-INSERT INTO `rankings` VALUES(1397684, '1969-07-18', 1993.73, 680);
-INSERT INTO `rankings` VALUES(1397685, '1969-07-19', 2232.18, 601);
-INSERT INTO `rankings` VALUES(1397686, '1969-07-19', 2067.59, 673);
-INSERT INTO `rankings` VALUES(1397687, '1969-07-19', 1951.77, 680);
-INSERT INTO `rankings` VALUES(1397688, '1969-07-19', 2118.72, 629);
-INSERT INTO `rankings` VALUES(1397689, '1969-07-19', 2185.55, 668);
-INSERT INTO `rankings` VALUES(1397690, '1969-07-19', 2540.1, 651);
-INSERT INTO `rankings` VALUES(1397691, '1969-07-19', 2264.83, 612);
-INSERT INTO `rankings` VALUES(1397692, '1969-07-19', 2213.93, 664);
-INSERT INTO `rankings` VALUES(1397693, '1969-07-19', 2321.39, 559);
-INSERT INTO `rankings` VALUES(1397694, '1969-07-19', 2161.92, 669);
-INSERT INTO `rankings` VALUES(1397695, '1969-07-19', 2074.18, 585);
-INSERT INTO `rankings` VALUES(1397696, '1969-07-19', 2280.38, 684);
-INSERT INTO `rankings` VALUES(1397697, '1969-07-19', 2241.14, 627);
-INSERT INTO `rankings` VALUES(1397698, '1969-07-19', 2220.74, 685);
-INSERT INTO `rankings` VALUES(1397699, '1969-07-19', 2032.75, 670);
-INSERT INTO `rankings` VALUES(1397700, '1969-07-19', 2021.85, 643);
-INSERT INTO `rankings` VALUES(1397701, '1969-07-19', 2352.13, 682);
-INSERT INTO `rankings` VALUES(1397702, '1969-08-02', 2074.03, 673);
-INSERT INTO `rankings` VALUES(1397703, '1969-08-02', 2221.1, 685);
-INSERT INTO `rankings` VALUES(1397704, '1969-08-02', 2540.88, 651);
-INSERT INTO `rankings` VALUES(1397705, '1969-08-02', 2069.24, 585);
-INSERT INTO `rankings` VALUES(1397706, '1969-08-02', 2244.09, 627);
-INSERT INTO `rankings` VALUES(1397707, '1969-08-02', 2048.43, 530);
-INSERT INTO `rankings` VALUES(1397708, '1969-08-02', 2168.85, 669);
-INSERT INTO `rankings` VALUES(1397709, '1969-08-02', 2277.38, 684);
-INSERT INTO `rankings` VALUES(1397710, '1969-08-02', 2328.44, 559);
-INSERT INTO `rankings` VALUES(1397711, '1969-08-02', 2208.09, 664);
-INSERT INTO `rankings` VALUES(1397712, '1969-08-02', 2260.68, 612);
-INSERT INTO `rankings` VALUES(1397713, '1969-08-02', 2117.32, 629);
-INSERT INTO `rankings` VALUES(1397714, '1969-08-02', 2355.16, 682);
-INSERT INTO `rankings` VALUES(1397715, '1969-08-02', 2027.3, 670);
-INSERT INTO `rankings` VALUES(1397716, '1969-08-02', 2019.39, 603);
-INSERT INTO `rankings` VALUES(1397717, '1969-08-02', 2093.33, 683);
-INSERT INTO `rankings` VALUES(1397718, '1969-08-02', 2035.96, 747);
-INSERT INTO `rankings` VALUES(1397719, '1969-08-02', 2111.58, 693);
-INSERT INTO `rankings` VALUES(1397720, '1969-08-02', 2013.94, 702);
-INSERT INTO `rankings` VALUES(1397721, '1969-08-02', 1958.4, 896);
-INSERT INTO `rankings` VALUES(1397722, '1969-08-02', 2113.8, 688);
-INSERT INTO `rankings` VALUES(1397723, '1969-08-02', 1982.4, 646);
-INSERT INTO `rankings` VALUES(1397724, '1969-08-02', 1970.4, 566);
-INSERT INTO `rankings` VALUES(1397725, '1969-08-02', 2018.4, 689);
-INSERT INTO `rankings` VALUES(1397726, '1969-08-02', 2042.4, 650);
-INSERT INTO `rankings` VALUES(1397727, '1969-08-03', 2031.26, 530);
-INSERT INTO `rankings` VALUES(1397728, '1969-08-03', 2052.67, 673);
-INSERT INTO `rankings` VALUES(1397729, '1969-08-03', 2532.04, 651);
-INSERT INTO `rankings` VALUES(1397730, '1969-08-03', 2128.45, 629);
-INSERT INTO `rankings` VALUES(1397731, '1969-08-03', 2269.26, 612);
-INSERT INTO `rankings` VALUES(1397732, '1969-08-03', 2069.24, 585);
-INSERT INTO `rankings` VALUES(1397733, '1969-08-03', 2244.09, 627);
-INSERT INTO `rankings` VALUES(1397734, '1969-08-03', 2372.93, 559);
-INSERT INTO `rankings` VALUES(1397735, '1969-08-03', 2170.57, 669);
-INSERT INTO `rankings` VALUES(1397736, '1969-08-03', 2306.9, 684);
-INSERT INTO `rankings` VALUES(1397737, '1969-08-03', 2208.09, 664);
-INSERT INTO `rankings` VALUES(1397738, '1969-08-03', 2173.04, 685);
-INSERT INTO `rankings` VALUES(1397739, '1969-08-03', 2355.16, 682);
-INSERT INTO `rankings` VALUES(1397740, '1969-08-03', 2027.3, 670);
-INSERT INTO `rankings` VALUES(1397741, '1969-08-03', 2042.42, 603);
-INSERT INTO `rankings` VALUES(1397742, '1969-08-03', 2093.33, 683);
-INSERT INTO `rankings` VALUES(1397743, '1969-08-03', 2099.25, 693);
-INSERT INTO `rankings` VALUES(1397744, '1969-08-03', 2009.43, 702);
-INSERT INTO `rankings` VALUES(1397745, '1969-08-03', 2013.52, 689);
-INSERT INTO `rankings` VALUES(1397746, '1969-08-03', 2042.4, 650);
-INSERT INTO `rankings` VALUES(1397747, '1969-08-03', 1958.37, 896);
-INSERT INTO `rankings` VALUES(1397748, '1969-08-03', 1969.12, 566);
-INSERT INTO `rankings` VALUES(1397749, '1969-08-15', 1993.82, 1139);
-INSERT INTO `rankings` VALUES(1397750, '1969-08-15', 1998.62, 1136);
-INSERT INTO `rankings` VALUES(1397751, '1969-08-15', 1995.02, 1138);
-INSERT INTO `rankings` VALUES(1397752, '1969-08-15', 2533.07, 651);
-INSERT INTO `rankings` VALUES(1397753, '1969-08-15', 1987.93, 656);
-INSERT INTO `rankings` VALUES(1397754, '1969-08-15', 2015.54, 1137);
-INSERT INTO `rankings` VALUES(1397755, '1969-08-15', 2355.31, 682);
-INSERT INTO `rankings` VALUES(1397756, '1969-08-15', 2071.66, 585);
-INSERT INTO `rankings` VALUES(1397757, '1969-08-15', 2048.77, 724);
-INSERT INTO `rankings` VALUES(1397758, '1969-08-15', 2374.49, 559);
-INSERT INTO `rankings` VALUES(1397759, '1969-08-15', 1982.07, 743);
-INSERT INTO `rankings` VALUES(1397760, '1969-08-15', 2265.26, 612);
-INSERT INTO `rankings` VALUES(1397761, '1969-08-15', 2008.62, 674);
-INSERT INTO `rankings` VALUES(1397762, '1969-08-15', 2033.27, 670);
-INSERT INTO `rankings` VALUES(1397763, '1969-08-15', 2041.33, 628);
-INSERT INTO `rankings` VALUES(1397764, '1969-08-16', 2016.24, 1137);
-INSERT INTO `rankings` VALUES(1397765, '1969-08-16', 2033.27, 670);
-INSERT INTO `rankings` VALUES(1397766, '1969-08-16', 1995.02, 1138);
-INSERT INTO `rankings` VALUES(1397767, '1969-08-16', 2464.75, 651);
-INSERT INTO `rankings` VALUES(1397768, '1969-08-16', 2030.23, 656);
-INSERT INTO `rankings` VALUES(1397769, '1969-08-16', 1951.2, 1139);
-INSERT INTO `rankings` VALUES(1397770, '1969-08-16', 2392.12, 559);
-INSERT INTO `rankings` VALUES(1397771, '1969-08-16', 2071.66, 585);
-INSERT INTO `rankings` VALUES(1397772, '1969-08-16', 2075.16, 724);
-INSERT INTO `rankings` VALUES(1397773, '1969-08-16', 2068.68, 628);
-INSERT INTO `rankings` VALUES(1397774, '1969-08-16', 1982.22, 674);
-INSERT INTO `rankings` VALUES(1397775, '1969-08-16', 2265.26, 612);
-INSERT INTO `rankings` VALUES(1397776, '1969-08-16', 2366.44, 682);
-INSERT INTO `rankings` VALUES(1397777, '1969-08-16', 1989.28, 743);
-INSERT INTO `rankings` VALUES(1397778, '1969-08-16', 2003.24, 1136);
-INSERT INTO `rankings` VALUES(1397779, '1969-09-06', 2193.41, 679);
-INSERT INTO `rankings` VALUES(1397780, '1969-09-06', 2181.45, 685);
-INSERT INTO `rankings` VALUES(1397781, '1969-09-06', 1949.18, 680);
-INSERT INTO `rankings` VALUES(1397782, '1969-09-06', 2309.17, 684);
-INSERT INTO `rankings` VALUES(1397783, '1969-09-06', 2072.36, 585);
-INSERT INTO `rankings` VALUES(1397784, '1969-09-06', 2253.23, 627);
-INSERT INTO `rankings` VALUES(1397785, '1969-09-06', 2205.67, 664);
-INSERT INTO `rankings` VALUES(1397786, '1969-09-06', 2371.87, 559);
-INSERT INTO `rankings` VALUES(1397787, '1969-09-06', 2135.22, 629);
-INSERT INTO `rankings` VALUES(1397788, '1969-09-06', 2465.91, 651);
-INSERT INTO `rankings` VALUES(1397789, '1969-09-06', 1978.89, 764);
-INSERT INTO `rankings` VALUES(1397790, '1969-09-06', 2262.49, 612);
-INSERT INTO `rankings` VALUES(1397791, '1969-09-06', 2172.66, 669);
-INSERT INTO `rankings` VALUES(1397792, '1969-09-06', 2180.72, 668);
-INSERT INTO `rankings` VALUES(1397793, '1969-09-06', 1980.91, 674);
-INSERT INTO `rankings` VALUES(1397794, '1969-09-06', 2373.3, 682);
-INSERT INTO `rankings` VALUES(1397795, '1969-09-07', 2193.41, 679);
-INSERT INTO `rankings` VALUES(1397796, '1969-09-07', 1949.18, 680);
-INSERT INTO `rankings` VALUES(1397797, '1969-09-07', 2322.15, 684);
-INSERT INTO `rankings` VALUES(1397798, '1969-09-07', 2214.64, 612);
-INSERT INTO `rankings` VALUES(1397799, '1969-09-07', 2192.32, 668);
-INSERT INTO `rankings` VALUES(1397800, '1969-09-07', 2247.61, 627);
-INSERT INTO `rankings` VALUES(1397801, '1969-09-07', 2501.5, 651);
-INSERT INTO `rankings` VALUES(1397802, '1969-09-07', 2298.46, 559);
-INSERT INTO `rankings` VALUES(1397803, '1969-09-07', 2146.11, 669);
-INSERT INTO `rankings` VALUES(1397804, '1969-09-07', 2221.03, 629);
-INSERT INTO `rankings` VALUES(1397805, '1969-09-07', 2072.36, 585);
-INSERT INTO `rankings` VALUES(1397806, '1969-09-07', 1980.91, 674);
-INSERT INTO `rankings` VALUES(1397807, '1969-09-07', 2224.88, 685);
-INSERT INTO `rankings` VALUES(1397808, '1969-09-07', 2139.43, 664);
-INSERT INTO `rankings` VALUES(1397809, '1969-09-07', 2403.57, 682);
-INSERT INTO `rankings` VALUES(1397810, '1969-09-19', 2199.98, 679);
-INSERT INTO `rankings` VALUES(1397811, '1969-09-19', 2089.26, 683);
-INSERT INTO `rankings` VALUES(1397812, '1969-09-19', 2318.63, 684);
-INSERT INTO `rankings` VALUES(1397813, '1969-09-19', 2218.67, 612);
-INSERT INTO `rankings` VALUES(1397814, '1969-09-19', 2074.05, 585);
-INSERT INTO `rankings` VALUES(1397815, '1969-09-19', 2253.43, 627);
-INSERT INTO `rankings` VALUES(1397816, '1969-09-19', 2134.84, 664);
-INSERT INTO `rankings` VALUES(1397817, '1969-09-19', 2151.61, 669);
-INSERT INTO `rankings` VALUES(1397818, '1969-09-19', 2186.94, 668);
-INSERT INTO `rankings` VALUES(1397819, '1969-09-19', 1929.09, 694);
-INSERT INTO `rankings` VALUES(1397820, '1969-09-19', 2500.7, 651);
-INSERT INTO `rankings` VALUES(1397821, '1969-09-19', 2308.63, 559);
-INSERT INTO `rankings` VALUES(1397822, '1969-09-19', 1988.45, 695);
-INSERT INTO `rankings` VALUES(1397823, '1969-09-19', 1979.36, 666);
-INSERT INTO `rankings` VALUES(1397824, '1969-09-19', 1967.97, 674);
-INSERT INTO `rankings` VALUES(1397825, '1969-09-19', 2223.67, 685);
-INSERT INTO `rankings` VALUES(1397826, '1969-09-19', 2232.78, 629);
-INSERT INTO `rankings` VALUES(1397827, '1969-09-19', 2406.92, 682);
-INSERT INTO `rankings` VALUES(1397828, '1969-09-19', 1959.44, 680);
-INSERT INTO `rankings` VALUES(1397829, '1969-09-19', 1975.65, 677);
-INSERT INTO `rankings` VALUES(1397830, '1969-09-20', 2256.42, 679);
-INSERT INTO `rankings` VALUES(1397831, '1969-09-20', 2223.67, 685);
-INSERT INTO `rankings` VALUES(1397832, '1969-09-20', 2008.12, 677);
-INSERT INTO `rankings` VALUES(1397833, '1969-09-20', 2309.3, 684);
-INSERT INTO `rankings` VALUES(1397834, '1969-09-20', 2253.43, 627);
-INSERT INTO `rankings` VALUES(1397835, '1969-09-20', 2218.67, 612);
-INSERT INTO `rankings` VALUES(1397836, '1969-09-20', 2151.61, 669);
-INSERT INTO `rankings` VALUES(1397837, '1969-09-20', 1988.45, 695);
-INSERT INTO `rankings` VALUES(1397838, '1969-09-20', 1877.36, 694);
-INSERT INTO `rankings` VALUES(1397839, '1969-09-20', 2074.05, 585);
-INSERT INTO `rankings` VALUES(1397840, '1969-09-20', 2368.47, 651);
-INSERT INTO `rankings` VALUES(1397841, '1969-09-20', 2365.34, 559);
-INSERT INTO `rankings` VALUES(1397842, '1969-09-20', 1986.85, 666);
-INSERT INTO `rankings` VALUES(1397843, '1969-09-20', 2186.94, 668);
-INSERT INTO `rankings` VALUES(1397844, '1969-09-20', 1942.45, 674);
-INSERT INTO `rankings` VALUES(1397845, '1969-09-20', 2134.84, 664);
-INSERT INTO `rankings` VALUES(1397846, '1969-09-20', 2257.77, 629);
-INSERT INTO `rankings` VALUES(1397847, '1969-09-20', 2421.07, 682);
-INSERT INTO `rankings` VALUES(1397848, '1969-09-20', 1959.44, 680);
-INSERT INTO `rankings` VALUES(1397849, '1969-09-20', 2115.82, 683);
-INSERT INTO `rankings` VALUES(1397850, '1969-10-04', 2031.79, 530);
-INSERT INTO `rankings` VALUES(1397851, '1969-10-04', 2253.22, 679);
-INSERT INTO `rankings` VALUES(1397852, '1969-10-04', 2223.32, 685);
-INSERT INTO `rankings` VALUES(1397853, '1969-10-04', 2110.05, 683);
-INSERT INTO `rankings` VALUES(1397854, '1969-10-04', 2372.57, 651);
-INSERT INTO `rankings` VALUES(1397855, '1969-10-04', 2071.45, 585);
-INSERT INTO `rankings` VALUES(1397856, '1969-10-04', 2263.14, 627);
-INSERT INTO `rankings` VALUES(1397857, '1969-10-04', 2361.54, 559);
-INSERT INTO `rankings` VALUES(1397858, '1969-10-04', 2183.21, 668);
-INSERT INTO `rankings` VALUES(1397859, '1969-10-04', 1989.29, 675);
-INSERT INTO `rankings` VALUES(1397860, '1969-10-04', 2310.57, 684);
-INSERT INTO `rankings` VALUES(1397861, '1969-10-04', 2134.74, 664);
-INSERT INTO `rankings` VALUES(1397862, '1969-10-04', 2226.51, 612);
-INSERT INTO `rankings` VALUES(1397863, '1969-10-04', 2160.46, 669);
-INSERT INTO `rankings` VALUES(1397864, '1969-10-04', 2259.32, 629);
-INSERT INTO `rankings` VALUES(1397865, '1969-10-04', 1936.6, 674);
-INSERT INTO `rankings` VALUES(1397866, '1969-10-04', 2426.81, 682);
-INSERT INTO `rankings` VALUES(1397867, '1969-10-04', 2004.64, 677);
-INSERT INTO `rankings` VALUES(1397868, '1969-10-05', 2031.79, 530);
-INSERT INTO `rankings` VALUES(1397869, '1969-10-05', 2259.24, 679);
-INSERT INTO `rankings` VALUES(1397870, '1969-10-05', 2004.64, 677);
-INSERT INTO `rankings` VALUES(1397871, '1969-10-05', 2310.57, 684);
-INSERT INTO `rankings` VALUES(1397872, '1969-10-05', 2263.14, 627);
-INSERT INTO `rankings` VALUES(1397873, '1969-10-05', 2372.57, 651);
-INSERT INTO `rankings` VALUES(1397874, '1969-10-05', 2157.13, 612);
-INSERT INTO `rankings` VALUES(1397875, '1969-10-05', 2161.47, 664);
-INSERT INTO `rankings` VALUES(1397876, '1969-10-05', 2361.54, 559);
-INSERT INTO `rankings` VALUES(1397877, '1969-10-05', 2160.46, 669);
-INSERT INTO `rankings` VALUES(1397878, '1969-10-05', 2071.45, 585);
-INSERT INTO `rankings` VALUES(1397879, '1969-10-05', 2259.32, 629);
-INSERT INTO `rankings` VALUES(1397880, '1969-10-05', 2177.42, 668);
-INSERT INTO `rankings` VALUES(1397881, '1969-10-05', 1956.54, 674);
-INSERT INTO `rankings` VALUES(1397882, '1969-10-05', 2258.49, 685);
-INSERT INTO `rankings` VALUES(1397883, '1969-10-05', 1989.29, 675);
-INSERT INTO `rankings` VALUES(1397884, '1969-10-05', 2447.11, 682);
-INSERT INTO `rankings` VALUES(1397885, '1969-10-05', 2077.05, 683);
-INSERT INTO `rankings` VALUES(1397886, '1969-10-18', 2071.79, 683);
-INSERT INTO `rankings` VALUES(1397887, '1969-10-18', 2269.8, 679);
-INSERT INTO `rankings` VALUES(1397888, '1969-10-18', 2256.28, 685);
-INSERT INTO `rankings` VALUES(1397889, '1969-10-18', 1998.64, 677);
-INSERT INTO `rankings` VALUES(1397890, '1969-10-18', 2258.68, 629);
-INSERT INTO `rankings` VALUES(1397891, '1969-10-18', 2070.39, 585);
-INSERT INTO `rankings` VALUES(1397892, '1969-10-18', 2376.25, 651);
-INSERT INTO `rankings` VALUES(1397893, '1969-10-18', 2168.18, 669);
-INSERT INTO `rankings` VALUES(1397894, '1969-10-18', 1957.51, 674);
-INSERT INTO `rankings` VALUES(1397895, '1969-10-18', 2309.79, 684);
-INSERT INTO `rankings` VALUES(1397896, '1969-10-18', 2367.15, 559);
-INSERT INTO `rankings` VALUES(1397897, '1969-10-18', 2268.76, 627);
-INSERT INTO `rankings` VALUES(1397898, '1969-10-18', 2161.16, 664);
-INSERT INTO `rankings` VALUES(1397899, '1969-10-18', 2166.92, 668);
-INSERT INTO `rankings` VALUES(1397900, '1969-10-18', 2443.99, 682);
-INSERT INTO `rankings` VALUES(1397901, '1969-10-18', 1979.34, 675);
-INSERT INTO `rankings` VALUES(1397902, '1969-10-18', 1965.1, 680);
-INSERT INTO `rankings` VALUES(1397903, '1969-10-19', 2315.95, 679);
-INSERT INTO `rankings` VALUES(1397904, '1969-10-19', 2177.86, 685);
-INSERT INTO `rankings` VALUES(1397905, '1969-10-19', 2097.54, 683);
-INSERT INTO `rankings` VALUES(1397906, '1969-10-19', 2004.14, 677);
-INSERT INTO `rankings` VALUES(1397907, '1969-10-19', 2096.49, 585);
-INSERT INTO `rankings` VALUES(1397908, '1969-10-19', 2339.17, 627);
-INSERT INTO `rankings` VALUES(1397909, '1969-10-19', 2161.16, 664);
-INSERT INTO `rankings` VALUES(1397910, '1969-10-19', 2072.87, 669);
-INSERT INTO `rankings` VALUES(1397911, '1969-10-19', 1979.34, 675);
-INSERT INTO `rankings` VALUES(1397912, '1969-10-19', 2309.79, 684);
-INSERT INTO `rankings` VALUES(1397913, '1969-10-19', 2390.37, 559);
-INSERT INTO `rankings` VALUES(1397914, '1969-10-19', 2167.95, 668);
-INSERT INTO `rankings` VALUES(1397915, '1969-10-19', 1926.83, 674);
-INSERT INTO `rankings` VALUES(1397916, '1969-10-19', 2365.53, 651);
-INSERT INTO `rankings` VALUES(1397917, '1969-10-19', 2275.65, 629);
-INSERT INTO `rankings` VALUES(1397918, '1969-10-19', 2443.99, 682);
-INSERT INTO `rankings` VALUES(1397919, '1969-10-19', 1965.1, 680);
-INSERT INTO `rankings` VALUES(1397920, '1970-03-06', 2038.32, 603);
-INSERT INTO `rankings` VALUES(1397921, '1970-03-06', 2324.22, 679);
-INSERT INTO `rankings` VALUES(1397922, '1970-03-06', 2100.93, 585);
-INSERT INTO `rankings` VALUES(1397923, '1970-03-06', 2041, 530);
-INSERT INTO `rankings` VALUES(1397924, '1970-03-06', 2138.8, 663);
-INSERT INTO `rankings` VALUES(1397925, '1970-03-06', 2170.34, 664);
-INSERT INTO `rankings` VALUES(1397926, '1970-03-06', 2163.8, 685);
-INSERT INTO `rankings` VALUES(1397927, '1970-03-06', 1993.74, 635);
-INSERT INTO `rankings` VALUES(1397928, '1970-03-06', 2245.86, 601);
-INSERT INTO `rankings` VALUES(1397929, '1970-03-06', 2053.32, 616);
-INSERT INTO `rankings` VALUES(1397930, '1970-03-06', 2392.49, 559);
-INSERT INTO `rankings` VALUES(1397931, '1970-03-06', 2374.98, 651);
-INSERT INTO `rankings` VALUES(1397932, '1970-03-06', 1974.45, 680);
-INSERT INTO `rankings` VALUES(1397933, '1970-03-06', 2083.28, 669);
-INSERT INTO `rankings` VALUES(1397934, '1970-03-06', 2307.12, 684);
-INSERT INTO `rankings` VALUES(1397935, '1970-03-06', 2445.89, 682);
-INSERT INTO `rankings` VALUES(1397936, '1970-03-06', 1975.83, 566);
-INSERT INTO `rankings` VALUES(1397937, '1970-03-06', 2092.32, 683);
-INSERT INTO `rankings` VALUES(1397938, '1970-03-06', 2014.89, 681);
-INSERT INTO `rankings` VALUES(1397939, '1970-03-06', 2341.67, 627);
-INSERT INTO `rankings` VALUES(1397940, '1970-03-06', 2277.69, 629);
-INSERT INTO `rankings` VALUES(1397941, '1970-03-06', 2160.79, 668);
-INSERT INTO `rankings` VALUES(1397942, '1970-03-06', 2145.71, 612);
-INSERT INTO `rankings` VALUES(1397943, '1970-03-06', 1963.83, 675);
-INSERT INTO `rankings` VALUES(1397944, '1970-03-07', 2071.5, 603);
-INSERT INTO `rankings` VALUES(1397945, '1970-03-07', 2390.46, 679);
-INSERT INTO `rankings` VALUES(1397946, '1970-03-07', 2100.93, 585);
-INSERT INTO `rankings` VALUES(1397947, '1970-03-07', 2041, 530);
-INSERT INTO `rankings` VALUES(1397948, '1970-03-07', 2144.11, 663);
-INSERT INTO `rankings` VALUES(1397949, '1970-03-07', 2057.95, 685);
-INSERT INTO `rankings` VALUES(1397950, '1970-03-07', 2170.34, 664);
-INSERT INTO `rankings` VALUES(1397951, '1970-03-07', 2245.86, 601);
-INSERT INTO `rankings` VALUES(1397952, '1970-03-07', 2002.5, 616);
-INSERT INTO `rankings` VALUES(1397953, '1970-03-07', 2392.49, 559);
-INSERT INTO `rankings` VALUES(1397954, '1970-03-07', 2405.06, 651);
-INSERT INTO `rankings` VALUES(1397955, '1970-03-07', 2102.3, 680);
-INSERT INTO `rankings` VALUES(1397956, '1970-03-07', 2056.27, 669);
-INSERT INTO `rankings` VALUES(1397957, '1970-03-07', 2307.12, 684);
-INSERT INTO `rankings` VALUES(1397958, '1970-03-07', 2293.04, 682);
-INSERT INTO `rankings` VALUES(1397959, '1970-03-07', 1975.83, 566);
-INSERT INTO `rankings` VALUES(1397960, '1970-03-07', 2092.32, 683);
-INSERT INTO `rankings` VALUES(1397961, '1970-03-07', 2006.16, 681);
-INSERT INTO `rankings` VALUES(1397962, '1970-03-07', 2135.81, 668);
-INSERT INTO `rankings` VALUES(1397963, '1970-03-07', 2307.99, 629);
-INSERT INTO `rankings` VALUES(1397964, '1970-03-07', 2379.6, 627);
-INSERT INTO `rankings` VALUES(1397965, '1970-03-07', 2185.04, 612);
-INSERT INTO `rankings` VALUES(1397966, '1970-03-07', 1963.83, 675);
-INSERT INTO `rankings` VALUES(1397967, '1970-03-21', 2392.02, 679);
-INSERT INTO `rankings` VALUES(1397968, '1970-03-21', 2407.27, 651);
-INSERT INTO `rankings` VALUES(1397969, '1970-03-21', 2245.09, 601);
-INSERT INTO `rankings` VALUES(1397970, '1970-03-21', 2378.88, 627);
-INSERT INTO `rankings` VALUES(1397971, '1970-03-21', 2167.72, 664);
-INSERT INTO `rankings` VALUES(1397972, '1970-03-21', 1968.76, 644);
-INSERT INTO `rankings` VALUES(1397973, '1970-03-21', 1962.27, 675);
-INSERT INTO `rankings` VALUES(1397974, '1970-03-21', 2306.41, 684);
-INSERT INTO `rankings` VALUES(1397975, '1970-03-21', 2105.16, 585);
-INSERT INTO `rankings` VALUES(1397976, '1970-03-21', 2184.23, 612);
-INSERT INTO `rankings` VALUES(1397977, '1970-03-21', 2294.1, 682);
-INSERT INTO `rankings` VALUES(1397978, '1970-03-21', 2001.48, 677);
-INSERT INTO `rankings` VALUES(1397979, '1970-03-22', 2245.09, 601);
-INSERT INTO `rankings` VALUES(1397980, '1970-03-22', 2274.44, 684);
-INSERT INTO `rankings` VALUES(1397981, '1970-03-22', 1992.38, 677);
-INSERT INTO `rankings` VALUES(1397982, '1970-03-22', 2423.49, 651);
-INSERT INTO `rankings` VALUES(1397983, '1970-03-22', 2105.16, 585);
-INSERT INTO `rankings` VALUES(1397984, '1970-03-22', 2184.1, 612);
-INSERT INTO `rankings` VALUES(1397985, '1970-03-22', 1991.04, 644);
-INSERT INTO `rankings` VALUES(1397986, '1970-03-22', 2307.12, 682);
-INSERT INTO `rankings` VALUES(1397987, '1970-03-22', 2375.37, 679);
-INSERT INTO `rankings` VALUES(1397988, '1970-03-22', 2307.99, 629);
-INSERT INTO `rankings` VALUES(1397989, '1970-03-22', 2385.22, 627);
-INSERT INTO `rankings` VALUES(1397990, '1970-03-22', 2167.72, 664);
-INSERT INTO `rankings` VALUES(1397991, '1970-03-22', 2021.85, 643);
-INSERT INTO `rankings` VALUES(1397992, '1970-03-22', 1962.27, 675);
-INSERT INTO `rankings` VALUES(1397993, '1970-04-18', 2080.49, 603);
-INSERT INTO `rankings` VALUES(1397994, '1970-04-18', 1990.16, 662);
-INSERT INTO `rankings` VALUES(1397995, '1970-04-18', 2383.81, 679);
-INSERT INTO `rankings` VALUES(1397996, '1970-04-18', 2110.98, 585);
-INSERT INTO `rankings` VALUES(1397997, '1970-04-18', 2035.38, 530);
-INSERT INTO `rankings` VALUES(1397998, '1970-04-18', 2165.79, 664);
-INSERT INTO `rankings` VALUES(1397999, '1970-04-18', 2056.36, 685);
-INSERT INTO `rankings` VALUES(1398000, '1970-04-18', 2250.8, 601);
-INSERT INTO `rankings` VALUES(1398001, '1970-04-18', 2390.73, 559);
-INSERT INTO `rankings` VALUES(1398002, '1970-04-18', 2427.11, 651);
-INSERT INTO `rankings` VALUES(1398003, '1970-04-18', 2101.85, 680);
-INSERT INTO `rankings` VALUES(1398004, '1970-04-18', 2036.29, 656);
-INSERT INTO `rankings` VALUES(1398005, '1970-04-18', 2056.35, 669);
-INSERT INTO `rankings` VALUES(1398006, '1970-04-18', 2270.86, 684);
-INSERT INTO `rankings` VALUES(1398007, '1970-04-18', 2306.97, 682);
-INSERT INTO `rankings` VALUES(1398008, '1970-04-18', 2087.54, 683);
-INSERT INTO `rankings` VALUES(1398009, '1970-04-18', 1962.57, 566);
-INSERT INTO `rankings` VALUES(1398010, '1970-04-18', 2148.18, 668);
-INSERT INTO `rankings` VALUES(1398011, '1970-04-18', 2314.21, 629);
-INSERT INTO `rankings` VALUES(1398012, '1970-04-18', 2391.71, 627);
-INSERT INTO `rankings` VALUES(1398013, '1970-04-18', 2173.4, 612);
-INSERT INTO `rankings` VALUES(1398014, '1970-04-18', 1952.16, 675);
-INSERT INTO `rankings` VALUES(1398015, '1970-04-19', 2080.49, 603);
-INSERT INTO `rankings` VALUES(1398016, '1970-04-19', 1990.16, 662);
-INSERT INTO `rankings` VALUES(1398017, '1970-04-19', 2383.81, 679);
-INSERT INTO `rankings` VALUES(1398018, '1970-04-19', 2084.97, 585);
-INSERT INTO `rankings` VALUES(1398019, '1970-04-19', 2075.14, 530);
-INSERT INTO `rankings` VALUES(1398020, '1970-04-19', 2165.79, 664);
-INSERT INTO `rankings` VALUES(1398021, '1970-04-19', 2056.36, 685);
-INSERT INTO `rankings` VALUES(1398022, '1970-04-19', 2447.13, 651);
-INSERT INTO `rankings` VALUES(1398023, '1970-04-19', 2326.88, 559);
-INSERT INTO `rankings` VALUES(1398024, '1970-04-19', 2250.8, 601);
-INSERT INTO `rankings` VALUES(1398025, '1970-04-19', 2101.85, 680);
-INSERT INTO `rankings` VALUES(1398026, '1970-04-19', 2036.29, 656);
-INSERT INTO `rankings` VALUES(1398027, '1970-04-19', 2056.35, 669);
-INSERT INTO `rankings` VALUES(1398028, '1970-04-19', 2278.48, 684);
-INSERT INTO `rankings` VALUES(1398029, '1970-04-19', 2306.97, 682);
-INSERT INTO `rankings` VALUES(1398030, '1970-04-19', 2088.67, 683);
-INSERT INTO `rankings` VALUES(1398031, '1970-04-19', 1962.57, 566);
-INSERT INTO `rankings` VALUES(1398032, '1970-04-19', 2391.71, 627);
-INSERT INTO `rankings` VALUES(1398033, '1970-04-19', 2314.21, 629);
-INSERT INTO `rankings` VALUES(1398034, '1970-04-19', 2148.18, 668);
-INSERT INTO `rankings` VALUES(1398035, '1970-04-19', 2194.72, 612);
-INSERT INTO `rankings` VALUES(1398036, '1970-04-19', 1952.16, 675);
-INSERT INTO `rankings` VALUES(1398037, '1970-04-25', 2383.87, 679);
-INSERT INTO `rankings` VALUES(1398038, '1970-04-25', 1990.89, 1147);
-INSERT INTO `rankings` VALUES(1398039, '1970-04-25', 1999.29, 630);
-INSERT INTO `rankings` VALUES(1398040, '1970-04-25', 2004.09, 640);
-INSERT INTO `rankings` VALUES(1398041, '1970-04-25', 2045.74, 685);
-INSERT INTO `rankings` VALUES(1398042, '1970-04-25', 1994.49, 1149);
-INSERT INTO `rankings` VALUES(1398043, '1970-04-25', 2009.82, 1136);
-INSERT INTO `rankings` VALUES(1398044, '1970-04-25', 2449.01, 651);
-INSERT INTO `rankings` VALUES(1398045, '1970-04-25', 2013.52, 645);
-INSERT INTO `rankings` VALUES(1398046, '1970-04-25', 2041.94, 703);
-INSERT INTO `rankings` VALUES(1398047, '1970-04-25', 2091.86, 680);
-INSERT INTO `rankings` VALUES(1398048, '1970-04-25', 1921.8, 731);
-INSERT INTO `rankings` VALUES(1398049, '1970-04-25', 2005.05, 644);
-INSERT INTO `rankings` VALUES(1398050, '1970-04-25', 2279.81, 684);
-INSERT INTO `rankings` VALUES(1398051, '1970-04-25', 2257.17, 601);
-INSERT INTO `rankings` VALUES(1398052, '1970-04-25', 2296.08, 682);
-INSERT INTO `rankings` VALUES(1398053, '1970-04-25', 1988.34, 677);
-INSERT INTO `rankings` VALUES(1398054, '1970-04-25', 2005.29, 658);
-INSERT INTO `rankings` VALUES(1398055, '1970-04-25', 1998.09, 1146);
-INSERT INTO `rankings` VALUES(1398056, '1970-04-25', 2393.63, 627);
-INSERT INTO `rankings` VALUES(1398057, '1970-04-25', 2075.57, 724);
-INSERT INTO `rankings` VALUES(1398058, '1970-04-25', 2074.08, 628);
-INSERT INTO `rankings` VALUES(1398059, '1970-04-25', 2197.31, 612);
-INSERT INTO `rankings` VALUES(1398060, '1970-04-25', 1993.29, 1148);
-INSERT INTO `rankings` VALUES(1398061, '1970-04-26', 2383.87, 679);
-INSERT INTO `rankings` VALUES(1398062, '1970-04-26', 1953.91, 1147);
-INSERT INTO `rankings` VALUES(1398063, '1970-04-26', 1999.29, 630);
-INSERT INTO `rankings` VALUES(1398064, '1970-04-26', 2114.5, 685);
-INSERT INTO `rankings` VALUES(1398065, '1970-04-26', 2060.96, 640);
-INSERT INTO `rankings` VALUES(1398066, '1970-04-26', 1969.99, 677);
-INSERT INTO `rankings` VALUES(1398067, '1970-04-26', 2454.43, 651);
-INSERT INTO `rankings` VALUES(1398068, '1970-04-26', 2013.52, 645);
-INSERT INTO `rankings` VALUES(1398069, '1970-04-26', 2067.45, 703);
-INSERT INTO `rankings` VALUES(1398070, '1970-04-26', 2019.55, 680);
-INSERT INTO `rankings` VALUES(1398071, '1970-04-26', 1921.8, 731);
-INSERT INTO `rankings` VALUES(1398072, '1970-04-26', 1957.73, 644);
-INSERT INTO `rankings` VALUES(1398073, '1970-04-26', 2294.02, 684);
-INSERT INTO `rankings` VALUES(1398074, '1970-04-26', 1994.49, 1149);
-INSERT INTO `rankings` VALUES(1398075, '1970-04-26', 2296.08, 682);
-INSERT INTO `rankings` VALUES(1398076, '1970-04-26', 2041.58, 1136);
-INSERT INTO `rankings` VALUES(1398077, '1970-04-26', 2298.9, 601);
-INSERT INTO `rankings` VALUES(1398078, '1970-04-26', 2005.29, 658);
-INSERT INTO `rankings` VALUES(1398079, '1970-04-26', 2001.31, 1146);
-INSERT INTO `rankings` VALUES(1398080, '1970-04-26', 2360.79, 627);
-INSERT INTO `rankings` VALUES(1398081, '1970-04-26', 2058.46, 724);
-INSERT INTO `rankings` VALUES(1398082, '1970-04-26', 2093.26, 628);
-INSERT INTO `rankings` VALUES(1398083, '1970-04-26', 2193.13, 612);
-INSERT INTO `rankings` VALUES(1398084, '1970-04-26', 1955.71, 1148);
-INSERT INTO `rankings` VALUES(1398085, '1970-05-09', 2091.49, 603);
-INSERT INTO `rankings` VALUES(1398086, '1970-05-09', 2387, 679);
-INSERT INTO `rankings` VALUES(1398087, '1970-05-09', 2290.9, 684);
-INSERT INTO `rankings` VALUES(1398088, '1970-05-09', 2120.79, 685);
-INSERT INTO `rankings` VALUES(1398089, '1970-05-09', 2084.91, 683);
-INSERT INTO `rankings` VALUES(1398090, '1970-05-09', 2316.69, 629);
-INSERT INTO `rankings` VALUES(1398091, '1970-05-09', 2366.33, 627);
-INSERT INTO `rankings` VALUES(1398092, '1970-05-09', 2003.14, 561);
-INSERT INTO `rankings` VALUES(1398093, '1970-05-09', 2460.17, 651);
-INSERT INTO `rankings` VALUES(1398094, '1970-05-09', 2132.97, 668);
-INSERT INTO `rankings` VALUES(1398095, '1970-05-09', 2296.08, 682);
-INSERT INTO `rankings` VALUES(1398096, '1970-05-09', 2074.17, 585);
-INSERT INTO `rankings` VALUES(1398097, '1970-05-09', 2308.39, 601);
-INSERT INTO `rankings` VALUES(1398098, '1970-05-09', 2330.47, 559);
-INSERT INTO `rankings` VALUES(1398099, '1970-05-09', 2041.19, 656);
-INSERT INTO `rankings` VALUES(1398100, '1970-05-09', 2174.31, 612);
-INSERT INTO `rankings` VALUES(1398101, '1970-05-09', 2062, 669);
-INSERT INTO `rankings` VALUES(1398102, '1970-05-09', 2154.59, 664);
-INSERT INTO `rankings` VALUES(1398103, '1970-05-09', 1953, 675);
-INSERT INTO `rankings` VALUES(1398104, '1970-05-09', 2013.15, 680);
-INSERT INTO `rankings` VALUES(1398105, '1970-05-09', 1970.08, 566);
-INSERT INTO `rankings` VALUES(1398106, '1970-05-10', 2147.72, 603);
-INSERT INTO `rankings` VALUES(1398107, '1970-05-10', 2391.39, 679);
-INSERT INTO `rankings` VALUES(1398108, '1970-05-10', 2290.9, 684);
-INSERT INTO `rankings` VALUES(1398109, '1970-05-10', 2013.15, 680);
-INSERT INTO `rankings` VALUES(1398110, '1970-05-10', 2308.39, 601);
-INSERT INTO `rankings` VALUES(1398111, '1970-05-10', 2074.17, 585);
-INSERT INTO `rankings` VALUES(1398112, '1970-05-10', 2041.19, 656);
-INSERT INTO `rankings` VALUES(1398113, '1970-05-10', 2349.77, 627);
-INSERT INTO `rankings` VALUES(1398114, '1970-05-10', 2154.59, 664);
-INSERT INTO `rankings` VALUES(1398115, '1970-05-10', 2010.45, 561);
-INSERT INTO `rankings` VALUES(1398116, '1970-05-10', 2316.69, 629);
-INSERT INTO `rankings` VALUES(1398117, '1970-05-10', 2035.48, 669);
-INSERT INTO `rankings` VALUES(1398118, '1970-05-10', 2460.17, 651);
-INSERT INTO `rankings` VALUES(1398119, '1970-05-10', 2330.47, 559);
-INSERT INTO `rankings` VALUES(1398120, '1970-05-10', 2067.66, 685);
-INSERT INTO `rankings` VALUES(1398121, '1970-05-10', 2175.19, 612);
-INSERT INTO `rankings` VALUES(1398122, '1970-05-10', 1970.08, 566);
-INSERT INTO `rankings` VALUES(1398123, '1970-05-10', 2117.58, 668);
-INSERT INTO `rankings` VALUES(1398124, '1970-05-10', 1953, 675);
-INSERT INTO `rankings` VALUES(1398125, '1970-05-10', 2338.86, 682);
-INSERT INTO `rankings` VALUES(1398126, '1970-05-10', 2084.91, 683);
-INSERT INTO `rankings` VALUES(1398127, '1970-06-06', 2134.81, 603);
-INSERT INTO `rankings` VALUES(1398128, '1970-06-06', 2391.06, 679);
-INSERT INTO `rankings` VALUES(1398129, '1970-06-06', 2065.84, 685);
-INSERT INTO `rankings` VALUES(1398130, '1970-06-06', 1985.26, 566);
-INSERT INTO `rankings` VALUES(1398131, '1970-06-06', 2313.72, 601);
-INSERT INTO `rankings` VALUES(1398132, '1970-06-06', 2011.35, 686);
-INSERT INTO `rankings` VALUES(1398133, '1970-06-06', 2464.54, 651);
-INSERT INTO `rankings` VALUES(1398134, '1970-06-06', 2015.59, 561);
-INSERT INTO `rankings` VALUES(1398135, '1970-06-06', 2038.09, 669);
-INSERT INTO `rankings` VALUES(1398136, '1970-06-06', 2068.9, 585);
-INSERT INTO `rankings` VALUES(1398137, '1970-06-06', 2307.36, 629);
-INSERT INTO `rankings` VALUES(1398138, '1970-06-06', 2333.51, 559);
-INSERT INTO `rankings` VALUES(1398139, '1970-06-06', 2125.03, 668);
-INSERT INTO `rankings` VALUES(1398140, '1970-06-06', 2344.84, 682);
-INSERT INTO `rankings` VALUES(1398141, '1970-06-06', 2162.83, 612);
-INSERT INTO `rankings` VALUES(1398142, '1970-06-06', 2016.97, 643);
-INSERT INTO `rankings` VALUES(1398143, '1970-06-06', 2011.79, 680);
-INSERT INTO `rankings` VALUES(1398144, '1970-06-06', 1977.99, 662);
-INSERT INTO `rankings` VALUES(1398145, '1970-06-07', 2097.73, 603);
-INSERT INTO `rankings` VALUES(1398146, '1970-06-07', 2065.84, 685);
-INSERT INTO `rankings` VALUES(1398147, '1970-06-07', 2037.91, 566);
-INSERT INTO `rankings` VALUES(1398148, '1970-06-07', 2324.41, 601);
-INSERT INTO `rankings` VALUES(1398149, '1970-06-07', 2068.9, 585);
-INSERT INTO `rankings` VALUES(1398150, '1970-06-07', 2041.79, 686);
-INSERT INTO `rankings` VALUES(1398151, '1970-06-07', 2019.59, 669);
-INSERT INTO `rankings` VALUES(1398152, '1970-06-07', 2261.13, 559);
-INSERT INTO `rankings` VALUES(1398153, '1970-06-07', 2391.06, 679);
-INSERT INTO `rankings` VALUES(1398154, '1970-06-07', 2464.54, 651);
-INSERT INTO `rankings` VALUES(1398155, '1970-06-07', 2193.84, 668);
-INSERT INTO `rankings` VALUES(1398156, '1970-06-07', 1969.25, 561);
-INSERT INTO `rankings` VALUES(1398157, '1970-06-07', 2162.83, 612);
-INSERT INTO `rankings` VALUES(1398158, '1970-06-07', 2319.07, 629);
-INSERT INTO `rankings` VALUES(1398159, '1970-06-07', 2016.97, 643);
-INSERT INTO `rankings` VALUES(1398160, '1970-06-07', 2344.84, 682);
-INSERT INTO `rankings` VALUES(1398161, '1970-06-07', 2011.79, 680);
-INSERT INTO `rankings` VALUES(1398162, '1970-06-20', 2098.06, 603);
-INSERT INTO `rankings` VALUES(1398163, '1970-06-20', 2314.88, 687);
-INSERT INTO `rankings` VALUES(1398164, '1970-06-20', 2379.53, 679);
-INSERT INTO `rankings` VALUES(1398165, '1970-06-20', 2085.18, 585);
-INSERT INTO `rankings` VALUES(1398166, '1970-06-20', 1971.58, 561);
-INSERT INTO `rankings` VALUES(1398167, '1970-06-20', 2075.08, 685);
-INSERT INTO `rankings` VALUES(1398168, '1970-06-20', 2150.3, 664);
-INSERT INTO `rankings` VALUES(1398169, '1970-06-20', 1912.61, 674);
-INSERT INTO `rankings` VALUES(1398170, '1970-06-20', 1955.48, 677);
-INSERT INTO `rankings` VALUES(1398171, '1970-06-20', 2468.34, 651);
-INSERT INTO `rankings` VALUES(1398172, '1970-06-20', 2024.3, 545);
-INSERT INTO `rankings` VALUES(1398173, '1970-06-20', 2270.81, 559);
-INSERT INTO `rankings` VALUES(1398174, '1970-06-20', 2329.77, 601);
-INSERT INTO `rankings` VALUES(1398175, '1970-06-20', 2042.5, 650);
-INSERT INTO `rankings` VALUES(1398176, '1970-06-20', 2025.51, 680);
-INSERT INTO `rankings` VALUES(1398177, '1970-06-20', 2031.75, 656);
-INSERT INTO `rankings` VALUES(1398178, '1970-06-20', 2016.9, 669);
-INSERT INTO `rankings` VALUES(1398179, '1970-06-20', 1972.8, 644);
-INSERT INTO `rankings` VALUES(1398180, '1970-06-20', 2354.19, 682);
-INSERT INTO `rankings` VALUES(1398181, '1970-06-20', 2025.45, 566);
-INSERT INTO `rankings` VALUES(1398182, '1970-06-20', 2199.54, 668);
-INSERT INTO `rankings` VALUES(1398183, '1970-06-20', 2314.24, 629);
-INSERT INTO `rankings` VALUES(1398184, '1970-06-20', 2145.32, 612);
-INSERT INTO `rankings` VALUES(1398185, '1970-06-20', 1951.57, 675);
-INSERT INTO `rankings` VALUES(1398186, '1970-06-21', 2111.52, 603);
-INSERT INTO `rankings` VALUES(1398187, '1970-06-21', 2314.88, 687);
-INSERT INTO `rankings` VALUES(1398188, '1970-06-21', 2263.66, 679);
-INSERT INTO `rankings` VALUES(1398189, '1970-06-21', 2085.18, 585);
-INSERT INTO `rankings` VALUES(1398190, '1970-06-21', 2294.24, 559);
-INSERT INTO `rankings` VALUES(1398191, '1970-06-21', 2208.35, 664);
-INSERT INTO `rankings` VALUES(1398192, '1970-06-21', 1999.23, 685);
-INSERT INTO `rankings` VALUES(1398193, '1970-06-21', 1912.61, 674);
-INSERT INTO `rankings` VALUES(1398194, '1970-06-21', 1955.48, 677);
-INSERT INTO `rankings` VALUES(1398195, '1970-06-21', 2486.39, 651);
-INSERT INTO `rankings` VALUES(1398196, '1970-06-21', 2118.81, 545);
-INSERT INTO `rankings` VALUES(1398197, '1970-06-21', 2038.27, 561);
-INSERT INTO `rankings` VALUES(1398198, '1970-06-21', 2329.77, 601);
-INSERT INTO `rankings` VALUES(1398199, '1970-06-21', 2042.5, 650);
-INSERT INTO `rankings` VALUES(1398200, '1970-06-21', 2059.69, 680);
-INSERT INTO `rankings` VALUES(1398201, '1970-06-21', 2031.75, 656);
-INSERT INTO `rankings` VALUES(1398202, '1970-06-21', 1907.07, 644);
-INSERT INTO `rankings` VALUES(1398203, '1970-06-21', 2016.9, 669);
-INSERT INTO `rankings` VALUES(1398204, '1970-06-21', 2412.22, 682);
-INSERT INTO `rankings` VALUES(1398205, '1970-06-21', 2025.45, 566);
-INSERT INTO `rankings` VALUES(1398206, '1970-06-21', 2147.12, 668);
-INSERT INTO `rankings` VALUES(1398207, '1970-06-21', 2326.17, 629);
-INSERT INTO `rankings` VALUES(1398208, '1970-06-21', 2076.84, 612);
-INSERT INTO `rankings` VALUES(1398209, '1970-06-21', 1951.57, 675);
-INSERT INTO `rankings` VALUES(1398210, '1970-07-04', 2119.87, 603);
-INSERT INTO `rankings` VALUES(1398211, '1970-07-04', 2299.62, 687);
-INSERT INTO `rankings` VALUES(1398212, '1970-07-04', 2269.71, 679);
-INSERT INTO `rankings` VALUES(1398213, '1970-07-04', 2088.43, 585);
-INSERT INTO `rankings` VALUES(1398214, '1970-07-04', 2349.19, 627);
-INSERT INTO `rankings` VALUES(1398215, '1970-07-04', 2305.41, 559);
-INSERT INTO `rankings` VALUES(1398216, '1970-07-04', 1905.23, 674);
-INSERT INTO `rankings` VALUES(1398217, '1970-07-04', 1964.4, 662);
-INSERT INTO `rankings` VALUES(1398218, '1970-07-04', 1940.86, 677);
-INSERT INTO `rankings` VALUES(1398219, '1970-07-04', 2336.34, 601);
-INSERT INTO `rankings` VALUES(1398220, '1970-07-04', 2048.62, 561);
-INSERT INTO `rankings` VALUES(1398221, '1970-07-04', 2486.4, 651);
-INSERT INTO `rankings` VALUES(1398222, '1970-07-04', 2046.24, 650);
-INSERT INTO `rankings` VALUES(1398223, '1970-07-04', 2054.59, 680);
-INSERT INTO `rankings` VALUES(1398224, '1970-07-04', 2032.81, 656);
-INSERT INTO `rankings` VALUES(1398225, '1970-07-04', 2017.08, 669);
-INSERT INTO `rankings` VALUES(1398226, '1970-07-04', 2411.12, 682);
-INSERT INTO `rankings` VALUES(1398227, '1970-07-04', 2028.42, 566);
-INSERT INTO `rankings` VALUES(1398228, '1970-07-04', 2150.53, 668);
-INSERT INTO `rankings` VALUES(1398229, '1970-07-04', 2334.48, 629);
-INSERT INTO `rankings` VALUES(1398230, '1970-07-04', 2048.76, 686);
-INSERT INTO `rankings` VALUES(1398231, '1970-07-04', 2066.9, 612);
-INSERT INTO `rankings` VALUES(1398232, '1970-07-04', 1946.78, 675);
-INSERT INTO `rankings` VALUES(1398233, '1970-07-05', 2202.59, 603);
-INSERT INTO `rankings` VALUES(1398234, '1970-07-05', 2278.7, 687);
-INSERT INTO `rankings` VALUES(1398235, '1970-07-05', 2337.56, 679);
-INSERT INTO `rankings` VALUES(1398236, '1970-07-05', 2088.43, 585);
-INSERT INTO `rankings` VALUES(1398237, '1970-07-05', 2150.53, 668);
-INSERT INTO `rankings` VALUES(1398238, '1970-07-05', 2305.41, 559);
-INSERT INTO `rankings` VALUES(1398239, '1970-07-05', 1905.23, 674);
-INSERT INTO `rankings` VALUES(1398240, '1970-07-05', 1964.4, 662);
-INSERT INTO `rankings` VALUES(1398241, '1970-07-05', 1940.86, 677);
-INSERT INTO `rankings` VALUES(1398242, '1970-07-05', 2419.69, 651);
-INSERT INTO `rankings` VALUES(1398243, '1970-07-05', 2048.62, 561);
-INSERT INTO `rankings` VALUES(1398244, '1970-07-05', 2385.1, 601);
-INSERT INTO `rankings` VALUES(1398245, '1970-07-05', 2056.01, 650);
-INSERT INTO `rankings` VALUES(1398246, '1970-07-05', 2109.81, 680);
-INSERT INTO `rankings` VALUES(1398247, '1970-07-05', 1966.65, 656);
-INSERT INTO `rankings` VALUES(1398248, '1970-07-05', 1939.61, 669);
-INSERT INTO `rankings` VALUES(1398249, '1970-07-05', 2464.72, 682);
-INSERT INTO `rankings` VALUES(1398250, '1970-07-05', 2091.58, 566);
-INSERT INTO `rankings` VALUES(1398251, '1970-07-05', 2001.76, 686);
-INSERT INTO `rankings` VALUES(1398252, '1970-07-05', 2199.75, 629);
-INSERT INTO `rankings` VALUES(1398253, '1970-07-05', 2362.47, 627);
-INSERT INTO `rankings` VALUES(1398254, '1970-07-05', 2070.31, 612);
-INSERT INTO `rankings` VALUES(1398255, '1970-07-05', 1962, 675);
-INSERT INTO `rankings` VALUES(1398256, '1970-07-17', 2200.7, 603);
-INSERT INTO `rankings` VALUES(1398257, '1970-07-17', 2274.5, 687);
-INSERT INTO `rankings` VALUES(1398258, '1970-07-17', 2346.65, 679);
-INSERT INTO `rankings` VALUES(1398259, '1970-07-17', 2107.32, 585);
-INSERT INTO `rankings` VALUES(1398260, '1970-07-17', 2086.78, 530);
-INSERT INTO `rankings` VALUES(1398261, '1970-07-17', 2314.34, 559);
-INSERT INTO `rankings` VALUES(1398262, '1970-07-17', 2193.35, 664);
-INSERT INTO `rankings` VALUES(1398263, '1970-07-17', 1976.21, 635);
-INSERT INTO `rankings` VALUES(1398264, '1970-07-17', 1929.18, 677);
-INSERT INTO `rankings` VALUES(1398265, '1970-07-17', 2415.96, 651);
-INSERT INTO `rankings` VALUES(1398266, '1970-07-17', 2132.78, 545);
-INSERT INTO `rankings` VALUES(1398267, '1970-07-17', 2053.75, 561);
-INSERT INTO `rankings` VALUES(1398268, '1970-07-17', 2365.85, 601);
-INSERT INTO `rankings` VALUES(1398269, '1970-07-17', 2059.13, 650);
-INSERT INTO `rankings` VALUES(1398270, '1970-07-17', 2122.69, 680);
-INSERT INTO `rankings` VALUES(1398271, '1970-07-17', 1965.34, 656);
-INSERT INTO `rankings` VALUES(1398272, '1970-07-17', 1935.21, 669);
-INSERT INTO `rankings` VALUES(1398273, '1970-07-17', 2470.71, 682);
-INSERT INTO `rankings` VALUES(1398274, '1970-07-17', 2100.69, 566);
-INSERT INTO `rankings` VALUES(1398275, '1970-07-17', 1989.24, 546);
-INSERT INTO `rankings` VALUES(1398276, '1970-07-17', 2365.72, 627);
-INSERT INTO `rankings` VALUES(1398277, '1970-07-17', 2201.21, 629);
-INSERT INTO `rankings` VALUES(1398278, '1970-07-17', 2146.71, 668);
-INSERT INTO `rankings` VALUES(1398279, '1970-07-17', 2056.62, 612);
-INSERT INTO `rankings` VALUES(1398280, '1970-07-17', 1965.79, 675);
-INSERT INTO `rankings` VALUES(1398281, '1970-07-18', 2373.28, 679);
-INSERT INTO `rankings` VALUES(1398282, '1970-07-18', 2274.5, 687);
-INSERT INTO `rankings` VALUES(1398283, '1970-07-18', 2101.03, 603);
-INSERT INTO `rankings` VALUES(1398284, '1970-07-18', 2107.32, 585);
-INSERT INTO `rankings` VALUES(1398285, '1970-07-18', 2086.78, 530);
-INSERT INTO `rankings` VALUES(1398286, '1970-07-18', 2039.16, 561);
-INSERT INTO `rankings` VALUES(1398287, '1970-07-18', 2193.35, 664);
-INSERT INTO `rankings` VALUES(1398288, '1970-07-18', 1924.83, 677);
-INSERT INTO `rankings` VALUES(1398289, '1970-07-18', 2332.56, 601);
-INSERT INTO `rankings` VALUES(1398290, '1970-07-18', 2186.27, 545);
-INSERT INTO `rankings` VALUES(1398291, '1970-07-18', 2314.34, 559);
-INSERT INTO `rankings` VALUES(1398292, '1970-07-18', 2415.96, 651);
-INSERT INTO `rankings` VALUES(1398293, '1970-07-18', 2099.21, 650);
-INSERT INTO `rankings` VALUES(1398294, '1970-07-18', 2122.69, 680);
-INSERT INTO `rankings` VALUES(1398295, '1970-07-18', 1965.34, 656);
-INSERT INTO `rankings` VALUES(1398296, '1970-07-18', 1935.21, 669);
-INSERT INTO `rankings` VALUES(1398297, '1970-07-18', 2498.72, 682);
-INSERT INTO `rankings` VALUES(1398298, '1970-07-18', 2015.55, 546);
-INSERT INTO `rankings` VALUES(1398299, '1970-07-18', 2388.45, 627);
-INSERT INTO `rankings` VALUES(1398300, '1970-07-18', 2201.21, 629);
-INSERT INTO `rankings` VALUES(1398301, '1970-07-18', 2060.65, 668);
-INSERT INTO `rankings` VALUES(1398302, '1970-07-18', 2097.33, 612);
-INSERT INTO `rankings` VALUES(1398303, '1970-07-18', 1965.79, 675);
-INSERT INTO `rankings` VALUES(1398304, '1970-08-01', 2363.56, 679);
-INSERT INTO `rankings` VALUES(1398305, '1970-08-01', 2115.86, 603);
-INSERT INTO `rankings` VALUES(1398306, '1970-08-01', 2100.2, 585);
-INSERT INTO `rankings` VALUES(1398307, '1970-08-01', 2096.01, 530);
-INSERT INTO `rankings` VALUES(1398308, '1970-08-01', 2034.24, 561);
-INSERT INTO `rankings` VALUES(1398309, '1970-08-01', 2092.72, 688);
-INSERT INTO `rankings` VALUES(1398310, '1970-08-01', 2187.11, 664);
-INSERT INTO `rankings` VALUES(1398311, '1970-08-01', 1895.17, 674);
-INSERT INTO `rankings` VALUES(1398312, '1970-08-01', 2334.06, 601);
-INSERT INTO `rankings` VALUES(1398313, '1970-08-01', 2200.41, 545);
-INSERT INTO `rankings` VALUES(1398314, '1970-08-01', 2325.42, 559);
-INSERT INTO `rankings` VALUES(1398315, '1970-08-01', 1971.24, 635);
-INSERT INTO `rankings` VALUES(1398316, '1970-08-01', 2412.71, 651);
-INSERT INTO `rankings` VALUES(1398317, '1970-08-01', 2099.74, 650);
-INSERT INTO `rankings` VALUES(1398318, '1970-08-01', 2128.31, 680);
-INSERT INTO `rankings` VALUES(1398319, '1970-08-01', 1956.31, 656);
-INSERT INTO `rankings` VALUES(1398320, '1970-08-01', 1971.33, 669);
-INSERT INTO `rankings` VALUES(1398321, '1970-08-01', 1913.7, 644);
-INSERT INTO `rankings` VALUES(1398322, '1970-08-01', 2501.81, 682);
-INSERT INTO `rankings` VALUES(1398323, '1970-08-01', 2105.94, 566);
-INSERT INTO `rankings` VALUES(1398324, '1970-08-01', 2022.32, 546);
-INSERT INTO `rankings` VALUES(1398325, '1970-08-01', 2072.94, 668);
-INSERT INTO `rankings` VALUES(1398326, '1970-08-01', 2179.36, 629);
-INSERT INTO `rankings` VALUES(1398327, '1970-08-01', 2371.77, 627);
-INSERT INTO `rankings` VALUES(1398328, '1970-08-01', 2085.17, 612);
-INSERT INTO `rankings` VALUES(1398329, '1970-08-02', 2363.56, 679);
-INSERT INTO `rankings` VALUES(1398330, '1970-08-02', 2114.19, 603);
-INSERT INTO `rankings` VALUES(1398331, '1970-08-02', 2100.2, 585);
-INSERT INTO `rankings` VALUES(1398332, '1970-08-02', 2096.01, 530);
-INSERT INTO `rankings` VALUES(1398333, '1970-08-02', 2341.6, 559);
-INSERT INTO `rankings` VALUES(1398334, '1970-08-02', 2092.72, 688);
-INSERT INTO `rankings` VALUES(1398335, '1970-08-02', 2127.86, 664);
-INSERT INTO `rankings` VALUES(1398336, '1970-08-02', 1971.24, 635);
-INSERT INTO `rankings` VALUES(1398337, '1970-08-02', 2334.06, 601);
-INSERT INTO `rankings` VALUES(1398338, '1970-08-02', 2200.41, 545);
-INSERT INTO `rankings` VALUES(1398339, '1970-08-02', 2034.24, 561);
-INSERT INTO `rankings` VALUES(1398340, '1970-08-02', 1895.17, 674);
-INSERT INTO `rankings` VALUES(1398341, '1970-08-02', 2412.71, 651);
-INSERT INTO `rankings` VALUES(1398342, '1970-08-02', 2101.13, 650);
-INSERT INTO `rankings` VALUES(1398343, '1970-08-02', 2128.31, 680);
-INSERT INTO `rankings` VALUES(1398344, '1970-08-02', 1956.31, 656);
-INSERT INTO `rankings` VALUES(1398345, '1970-08-02', 1941.61, 669);
-INSERT INTO `rankings` VALUES(1398346, '1970-08-02', 1913.7, 644);
-INSERT INTO `rankings` VALUES(1398347, '1970-08-02', 2518.09, 682);
-INSERT INTO `rankings` VALUES(1398348, '1970-08-02', 2069.92, 546);
-INSERT INTO `rankings` VALUES(1398349, '1970-08-02', 2106.16, 566);
-INSERT INTO `rankings` VALUES(1398350, '1970-08-02', 2072.94, 668);
-INSERT INTO `rankings` VALUES(1398351, '1970-08-02', 2179.36, 629);
-INSERT INTO `rankings` VALUES(1398352, '1970-08-02', 2380.73, 627);
-INSERT INTO `rankings` VALUES(1398353, '1970-08-02', 2085.17, 612);
-INSERT INTO `rankings` VALUES(1398354, '1970-08-15', 2115.46, 603);
-INSERT INTO `rankings` VALUES(1398355, '1970-08-15', 2361.07, 679);
-INSERT INTO `rankings` VALUES(1398356, '1970-08-15', 2100.64, 585);
-INSERT INTO `rankings` VALUES(1398357, '1970-08-15', 2089.47, 530);
-INSERT INTO `rankings` VALUES(1398358, '1970-08-15', 2058.87, 668);
-INSERT INTO `rankings` VALUES(1398359, '1970-08-15', 2129.99, 664);
-INSERT INTO `rankings` VALUES(1398360, '1970-08-15', 1883.49, 674);
-INSERT INTO `rankings` VALUES(1398361, '1970-08-15', 2414.9, 651);
-INSERT INTO `rankings` VALUES(1398362, '1970-08-15', 2214.73, 545);
-INSERT INTO `rankings` VALUES(1398363, '1970-08-15', 2347.94, 559);
-INSERT INTO `rankings` VALUES(1398364, '1970-08-15', 2335.9, 601);
-INSERT INTO `rankings` VALUES(1398365, '1970-08-15', 2109.52, 650);
-INSERT INTO `rankings` VALUES(1398366, '1970-08-15', 2133.62, 680);
-INSERT INTO `rankings` VALUES(1398367, '1970-08-15', 1962.59, 656);
-INSERT INTO `rankings` VALUES(1398368, '1970-08-15', 1908.17, 644);
-INSERT INTO `rankings` VALUES(1398369, '1970-08-15', 1936.81, 669);
-INSERT INTO `rankings` VALUES(1398370, '1970-08-15', 2522.15, 682);
-INSERT INTO `rankings` VALUES(1398371, '1970-08-15', 2100.67, 566);
-INSERT INTO `rankings` VALUES(1398372, '1970-08-15', 2068.01, 546);
-INSERT INTO `rankings` VALUES(1398373, '1970-08-15', 2372.81, 627);
-INSERT INTO `rankings` VALUES(1398374, '1970-08-15', 2186.76, 629);
-INSERT INTO `rankings` VALUES(1398375, '1970-08-15', 2021.93, 686);
-INSERT INTO `rankings` VALUES(1398376, '1970-08-15', 1993.8, 636);
-INSERT INTO `rankings` VALUES(1398377, '1970-08-15', 1952.26, 675);
-INSERT INTO `rankings` VALUES(1398378, '1970-08-16', 2000.39, 603);
-INSERT INTO `rankings` VALUES(1398379, '1970-08-16', 2167.78, 679);
-INSERT INTO `rankings` VALUES(1398380, '1970-08-16', 2127.17, 585);
-INSERT INTO `rankings` VALUES(1398381, '1970-08-16', 1984.25, 530);
-INSERT INTO `rankings` VALUES(1398382, '1970-08-16', 2101.31, 668);
-INSERT INTO `rankings` VALUES(1398383, '1970-08-16', 2129.99, 664);
-INSERT INTO `rankings` VALUES(1398384, '1970-08-16', 1883.49, 674);
-INSERT INTO `rankings` VALUES(1398385, '1970-08-16', 2284.88, 601);
-INSERT INTO `rankings` VALUES(1398386, '1970-08-16', 2279.96, 545);
-INSERT INTO `rankings` VALUES(1398387, '1970-08-16', 2397.86, 559);
-INSERT INTO `rankings` VALUES(1398388, '1970-08-16', 2414.9, 651);
-INSERT INTO `rankings` VALUES(1398389, '1970-08-16', 2109.52, 650);
-INSERT INTO `rankings` VALUES(1398390, '1970-08-16', 2133.62, 680);
-INSERT INTO `rankings` VALUES(1398391, '1970-08-16', 1949.57, 656);
-INSERT INTO `rankings` VALUES(1398392, '1970-08-16', 2055.3, 669);
-INSERT INTO `rankings` VALUES(1398393, '1970-08-16', 2038.75, 644);
-INSERT INTO `rankings` VALUES(1398394, '1970-08-16', 2522.15, 682);
-INSERT INTO `rankings` VALUES(1398395, '1970-08-16', 2207.19, 566);
-INSERT INTO `rankings` VALUES(1398396, '1970-08-16', 1938.97, 546);
-INSERT INTO `rankings` VALUES(1398397, '1970-08-16', 2078.38, 686);
-INSERT INTO `rankings` VALUES(1398398, '1970-08-16', 2181.62, 629);
-INSERT INTO `rankings` VALUES(1398399, '1970-08-16', 2372.81, 627);
-INSERT INTO `rankings` VALUES(1398400, '1970-08-16', 1993.8, 636);
-INSERT INTO `rankings` VALUES(1398401, '1970-08-16', 1967.92, 675);
-INSERT INTO `rankings` VALUES(1398402, '1970-08-21', 2134.14, 585);
-INSERT INTO `rankings` VALUES(1398403, '1970-08-21', 2004.13, 630);
-INSERT INTO `rankings` VALUES(1398404, '1970-08-21', 1997.61, 1153);
-INSERT INTO `rankings` VALUES(1398405, '1970-08-21', 2137.67, 664);
-INSERT INTO `rankings` VALUES(1398406, '1970-08-21', 1990.41, 1152);
-INSERT INTO `rankings` VALUES(1398407, '1970-08-21', 1993.51, 1149);
-INSERT INTO `rankings` VALUES(1398408, '1970-08-21', 2413.31, 651);
-INSERT INTO `rankings` VALUES(1398409, '1970-08-21', 1935.5, 731);
-INSERT INTO `rankings` VALUES(1398410, '1970-08-21', 2064.8, 640);
-INSERT INTO `rankings` VALUES(1398411, '1970-08-21', 1989.21, 1154);
-INSERT INTO `rankings` VALUES(1398412, '1970-08-21', 2075.48, 703);
-INSERT INTO `rankings` VALUES(1398413, '1970-08-21', 1984.9, 743);
-INSERT INTO `rankings` VALUES(1398414, '1970-08-21', 1992.81, 1150);
-INSERT INTO `rankings` VALUES(1398415, '1970-08-21', 1918.56, 971);
-INSERT INTO `rankings` VALUES(1398416, '1970-08-21', 1994.01, 1151);
-INSERT INTO `rankings` VALUES(1398417, '1970-08-21', 2515.18, 682);
-INSERT INTO `rankings` VALUES(1398418, '1970-08-21', 2011.77, 658);
-INSERT INTO `rankings` VALUES(1398419, '1970-08-21', 2093.26, 628);
-INSERT INTO `rankings` VALUES(1398420, '1970-08-21', 1983.44, 1130);
-INSERT INTO `rankings` VALUES(1398421, '1970-08-21', 2063.98, 724);
-INSERT INTO `rankings` VALUES(1398422, '1970-08-21', 2084.63, 612);
-INSERT INTO `rankings` VALUES(1398423, '1970-08-21', 1948.99, 1148);
-INSERT INTO `rankings` VALUES(1398424, '1970-08-22', 1920.41, 1152);
-INSERT INTO `rankings` VALUES(1398425, '1970-08-22', 2018.74, 1149);
-INSERT INTO `rankings` VALUES(1398426, '1970-08-22', 2054.18, 703);
-INSERT INTO `rankings` VALUES(1398427, '1970-08-22', 2063.63, 630);
-INSERT INTO `rankings` VALUES(1398428, '1970-08-22', 1985.11, 1148);
-INSERT INTO `rankings` VALUES(1398429, '1970-08-22', 1974.81, 731);
-INSERT INTO `rankings` VALUES(1398430, '1970-08-22', 2186.23, 664);
-INSERT INTO `rankings` VALUES(1398431, '1970-08-22', 2505.73, 682);
-INSERT INTO `rankings` VALUES(1398432, '1970-08-22', 2167.36, 585);
-INSERT INTO `rankings` VALUES(1398433, '1970-08-22', 2095.03, 724);
-INSERT INTO `rankings` VALUES(1398434, '1970-08-22', 1931.79, 971);
-INSERT INTO `rankings` VALUES(1398435, '1970-08-22', 1965.12, 1151);
-INSERT INTO `rankings` VALUES(1398436, '1970-08-22', 2030.39, 628);
-INSERT INTO `rankings` VALUES(1398437, '1970-08-22', 1999.68, 640);
-INSERT INTO `rankings` VALUES(1398438, '1970-08-22', 1964.22, 1150);
-INSERT INTO `rankings` VALUES(1398439, '1970-09-05', 2005.37, 603);
-INSERT INTO `rankings` VALUES(1398440, '1970-09-05', 2176.05, 679);
-INSERT INTO `rankings` VALUES(1398441, '1970-09-05', 2178.85, 585);
-INSERT INTO `rankings` VALUES(1398442, '1970-09-05', 2369.02, 627);
-INSERT INTO `rankings` VALUES(1398443, '1970-09-05', 2405.89, 559);
-INSERT INTO `rankings` VALUES(1398444, '1970-09-05', 2190.2, 664);
-INSERT INTO `rankings` VALUES(1398445, '1970-09-05', 1870.91, 674);
-INSERT INTO `rankings` VALUES(1398446, '1970-09-05', 2021.85, 670);
-INSERT INTO `rankings` VALUES(1398447, '1970-09-05', 2415.98, 651);
-INSERT INTO `rankings` VALUES(1398448, '1970-09-05', 2289.99, 545);
-INSERT INTO `rankings` VALUES(1398449, '1970-09-05', 2040.36, 561);
-INSERT INTO `rankings` VALUES(1398450, '1970-09-05', 2265.06, 601);
-INSERT INTO `rankings` VALUES(1398451, '1970-09-05', 2116.56, 650);
-INSERT INTO `rankings` VALUES(1398452, '1970-09-05', 1981.59, 653);
-INSERT INTO `rankings` VALUES(1398453, '1970-09-05', 2125.56, 680);
-INSERT INTO `rankings` VALUES(1398454, '1970-09-05', 1966.17, 656);
-INSERT INTO `rankings` VALUES(1398455, '1970-09-05', 2039.79, 644);
-INSERT INTO `rankings` VALUES(1398456, '1970-09-05', 2072.12, 669);
-INSERT INTO `rankings` VALUES(1398457, '1970-09-05', 1985.47, 636);
-INSERT INTO `rankings` VALUES(1398458, '1970-09-05', 2492.75, 682);
-INSERT INTO `rankings` VALUES(1398459, '1970-09-05', 2193.15, 566);
-INSERT INTO `rankings` VALUES(1398460, '1970-09-05', 1927.53, 546);
-INSERT INTO `rankings` VALUES(1398461, '1970-09-05', 2096.96, 686);
-INSERT INTO `rankings` VALUES(1398462, '1970-09-05', 2177.06, 629);
-INSERT INTO `rankings` VALUES(1398463, '1970-09-05', 2123.26, 668);
-INSERT INTO `rankings` VALUES(1398464, '1970-09-05', 2081.22, 612);
-INSERT INTO `rankings` VALUES(1398465, '1970-09-05', 1959.17, 675);
-INSERT INTO `rankings` VALUES(1398466, '1970-09-06', 2103.21, 679);
-INSERT INTO `rankings` VALUES(1398467, '1970-09-06', 2005.37, 603);
-INSERT INTO `rankings` VALUES(1398468, '1970-09-06', 2178.85, 585);
-INSERT INTO `rankings` VALUES(1398469, '1970-09-06', 2123.26, 668);
-INSERT INTO `rankings` VALUES(1398470, '1970-09-06', 2040.36, 561);
-INSERT INTO `rankings` VALUES(1398471, '1970-09-06', 2081.22, 612);
-INSERT INTO `rankings` VALUES(1398472, '1970-09-06', 2190.2, 664);
-INSERT INTO `rankings` VALUES(1398473, '1970-09-06', 1870.91, 674);
-INSERT INTO `rankings` VALUES(1398474, '1970-09-06', 2422.21, 651);
-INSERT INTO `rankings` VALUES(1398475, '1970-09-06', 2344.11, 545);
-INSERT INTO `rankings` VALUES(1398476, '1970-09-06', 2405.89, 559);
-INSERT INTO `rankings` VALUES(1398477, '1970-09-06', 2228.51, 601);
-INSERT INTO `rankings` VALUES(1398478, '1970-09-06', 2128.82, 650);
-INSERT INTO `rankings` VALUES(1398479, '1970-09-06', 1981.59, 653);
-INSERT INTO `rankings` VALUES(1398480, '1970-09-06', 2125.56, 680);
-INSERT INTO `rankings` VALUES(1398481, '1970-09-06', 1974.16, 656);
-INSERT INTO `rankings` VALUES(1398482, '1970-09-06', 2011.87, 644);
-INSERT INTO `rankings` VALUES(1398483, '1970-09-06', 2072.12, 669);
-INSERT INTO `rankings` VALUES(1398484, '1970-09-06', 2021.85, 670);
-INSERT INTO `rankings` VALUES(1398485, '1970-09-06', 2492.75, 682);
-INSERT INTO `rankings` VALUES(1398486, '1970-09-06', 2212.49, 566);
-INSERT INTO `rankings` VALUES(1398487, '1970-09-06', 1927.53, 546);
-INSERT INTO `rankings` VALUES(1398488, '1970-09-06', 2351.45, 627);
-INSERT INTO `rankings` VALUES(1398489, '1970-09-06', 2231.99, 629);
-INSERT INTO `rankings` VALUES(1398490, '1970-09-06', 2096.96, 686);
-INSERT INTO `rankings` VALUES(1398491, '1970-09-06', 1985.47, 636);
-INSERT INTO `rankings` VALUES(1398492, '1970-09-06', 1959.17, 675);
-INSERT INTO `rankings` VALUES(1398493, '1970-09-19', 2016.36, 603);
-INSERT INTO `rankings` VALUES(1398494, '1970-09-19', 2089.88, 679);
-INSERT INTO `rankings` VALUES(1398495, '1970-09-19', 2195.86, 566);
-INSERT INTO `rankings` VALUES(1398496, '1970-09-19', 2232.79, 601);
-INSERT INTO `rankings` VALUES(1398497, '1970-09-19', 2348.71, 545);
-INSERT INTO `rankings` VALUES(1398498, '1970-09-19', 2178.1, 585);
-INSERT INTO `rankings` VALUES(1398499, '1970-09-19', 1981.16, 656);
-INSERT INTO `rankings` VALUES(1398500, '1970-09-19', 2335, 627);
-INSERT INTO `rankings` VALUES(1398501, '1970-09-19', 2427.58, 651);
-INSERT INTO `rankings` VALUES(1398502, '1970-09-19', 2410.12, 559);
-INSERT INTO `rankings` VALUES(1398503, '1970-09-19', 2016.99, 644);
-INSERT INTO `rankings` VALUES(1398504, '1970-09-19', 2223.32, 629);
-INSERT INTO `rankings` VALUES(1398505, '1970-09-19', 2140.73, 650);
-INSERT INTO `rankings` VALUES(1398506, '1970-09-19', 1979.86, 636);
-INSERT INTO `rankings` VALUES(1398507, '1970-09-19', 2035.45, 561);
-INSERT INTO `rankings` VALUES(1398508, '1970-09-19', 2067.29, 612);
-INSERT INTO `rankings` VALUES(1398509, '1970-09-19', 2069, 669);
-INSERT INTO `rankings` VALUES(1398510, '1970-09-19', 2197.74, 664);
-INSERT INTO `rankings` VALUES(1398511, '1970-09-19', 2130.62, 668);
-INSERT INTO `rankings` VALUES(1398512, '1970-09-19', 1974.17, 675);
-INSERT INTO `rankings` VALUES(1398513, '1970-09-20', 2067.09, 603);
-INSERT INTO `rankings` VALUES(1398514, '1970-09-20', 1928.39, 636);
-INSERT INTO `rankings` VALUES(1398515, '1970-09-20', 1980.26, 561);
-INSERT INTO `rankings` VALUES(1398516, '1970-09-20', 2286.73, 601);
-INSERT INTO `rankings` VALUES(1398517, '1970-09-20', 2076.91, 585);
-INSERT INTO `rankings` VALUES(1398518, '1970-09-20', 1981.16, 656);
-INSERT INTO `rankings` VALUES(1398519, '1970-09-20', 2001.98, 612);
-INSERT INTO `rankings` VALUES(1398520, '1970-09-20', 2230.37, 664);
-INSERT INTO `rankings` VALUES(1398521, '1970-09-20', 2083.52, 644);
-INSERT INTO `rankings` VALUES(1398522, '1970-09-20', 2444.01, 559);
-INSERT INTO `rankings` VALUES(1398523, '1970-09-20', 2089.88, 679);
-INSERT INTO `rankings` VALUES(1398524, '1970-09-20', 2427.58, 651);
-INSERT INTO `rankings` VALUES(1398525, '1970-09-20', 2335, 627);
-INSERT INTO `rankings` VALUES(1398526, '1970-09-20', 2115.55, 650);
-INSERT INTO `rankings` VALUES(1398527, '1970-09-20', 2184.72, 668);
-INSERT INTO `rankings` VALUES(1398528, '1970-09-20', 2371.68, 545);
-INSERT INTO `rankings` VALUES(1398529, '1970-09-20', 2069, 669);
-INSERT INTO `rankings` VALUES(1398530, '1970-09-20', 2172.1, 629);
-INSERT INTO `rankings` VALUES(1398531, '1970-09-20', 2008.94, 675);
-INSERT INTO `rankings` VALUES(1398532, '1970-09-20', 2195.86, 566);
-INSERT INTO `rankings` VALUES(1398533, '1970-10-03', 2072.59, 603);
-INSERT INTO `rankings` VALUES(1398534, '1970-10-03', 2086.71, 679);
-INSERT INTO `rankings` VALUES(1398535, '1970-10-03', 2090.58, 585);
-INSERT INTO `rankings` VALUES(1398536, '1970-10-03', 2449.69, 559);
-INSERT INTO `rankings` VALUES(1398537, '1970-10-03', 2020.34, 640);
-INSERT INTO `rankings` VALUES(1398538, '1970-10-03', 2233.11, 664);
-INSERT INTO `rankings` VALUES(1398539, '1970-10-03', 1999.29, 689);
-INSERT INTO `rankings` VALUES(1398540, '1970-10-03', 2008.69, 670);
-INSERT INTO `rankings` VALUES(1398541, '1970-10-03', 1910.53, 677);
-INSERT INTO `rankings` VALUES(1398542, '1970-10-03', 2160.58, 629);
-INSERT INTO `rankings` VALUES(1398543, '1970-10-03', 2371.04, 545);
-INSERT INTO `rankings` VALUES(1398544, '1970-10-03', 1988.1, 561);
-INSERT INTO `rankings` VALUES(1398545, '1970-10-03', 2024.12, 643);
-INSERT INTO `rankings` VALUES(1398546, '1970-10-03', 2432.17, 651);
-INSERT INTO `rankings` VALUES(1398547, '1970-10-03', 2109.13, 650);
-INSERT INTO `rankings` VALUES(1398548, '1970-10-03', 1960.13, 656);
-INSERT INTO `rankings` VALUES(1398549, '1970-10-03', 2054.38, 669);
-INSERT INTO `rankings` VALUES(1398550, '1970-10-03', 2071.96, 644);
-INSERT INTO `rankings` VALUES(1398551, '1970-10-03', 2014.89, 612);
-INSERT INTO `rankings` VALUES(1398552, '1970-10-03', 2291.37, 601);
-INSERT INTO `rankings` VALUES(1398553, '1970-10-03', 1968.24, 546);
-INSERT INTO `rankings` VALUES(1398554, '1970-10-03', 2181.34, 566);
-INSERT INTO `rankings` VALUES(1398555, '1970-10-03', 2196.45, 668);
-INSERT INTO `rankings` VALUES(1398556, '1970-10-03', 1989.43, 690);
-INSERT INTO `rankings` VALUES(1398557, '1970-10-03', 2327.05, 627);
-INSERT INTO `rankings` VALUES(1398558, '1970-10-03', 1928.23, 636);
-INSERT INTO `rankings` VALUES(1398559, '1970-10-03', 2015.01, 675);
-INSERT INTO `rankings` VALUES(1398560, '1970-10-04', 2067.17, 603);
-INSERT INTO `rankings` VALUES(1398561, '1970-10-04', 2076.89, 679);
-INSERT INTO `rankings` VALUES(1398562, '1970-10-04', 2090.58, 585);
-INSERT INTO `rankings` VALUES(1398563, '1970-10-04', 2014.89, 612);
-INSERT INTO `rankings` VALUES(1398564, '1970-10-04', 2408.43, 559);
-INSERT INTO `rankings` VALUES(1398565, '1970-10-04', 2233.11, 664);
-INSERT INTO `rankings` VALUES(1398566, '1970-10-04', 2134.89, 640);
-INSERT INTO `rankings` VALUES(1398567, '1970-10-04', 2097.54, 643);
-INSERT INTO `rankings` VALUES(1398568, '1970-10-04', 1910.53, 677);
-INSERT INTO `rankings` VALUES(1398569, '1970-10-04', 2432.17, 651);
-INSERT INTO `rankings` VALUES(1398570, '1970-10-04', 2209.31, 545);
-INSERT INTO `rankings` VALUES(1398571, '1970-10-04', 1958.44, 561);
-INSERT INTO `rankings` VALUES(1398572, '1970-10-04', 2160.58, 629);
-INSERT INTO `rankings` VALUES(1398573, '1970-10-04', 2284.85, 601);
-INSERT INTO `rankings` VALUES(1398574, '1970-10-04', 2109.13, 650);
-INSERT INTO `rankings` VALUES(1398575, '1970-10-04', 1960.13, 656);
-INSERT INTO `rankings` VALUES(1398576, '1970-10-04', 2054.6, 669);
-INSERT INTO `rankings` VALUES(1398577, '1970-10-04', 1978.74, 644);
-INSERT INTO `rankings` VALUES(1398578, '1970-10-04', 1999.29, 689);
-INSERT INTO `rankings` VALUES(1398579, '1970-10-04', 2008.69, 670);
-INSERT INTO `rankings` VALUES(1398580, '1970-10-04', 2198.2, 546);
-INSERT INTO `rankings` VALUES(1398581, '1970-10-04', 2098.13, 566);
-INSERT INTO `rankings` VALUES(1398582, '1970-10-04', 2256.69, 668);
-INSERT INTO `rankings` VALUES(1398583, '1970-10-04', 1989.43, 690);
-INSERT INTO `rankings` VALUES(1398584, '1970-10-04', 2279.51, 627);
-INSERT INTO `rankings` VALUES(1398585, '1970-10-04', 1928.23, 636);
-INSERT INTO `rankings` VALUES(1398586, '1970-10-04', 2015.01, 675);
-INSERT INTO `rankings` VALUES(1398587, '1970-10-24', 2068.19, 603);
-INSERT INTO `rankings` VALUES(1398588, '1970-10-24', 2088.34, 566);
-INSERT INTO `rankings` VALUES(1398589, '1970-10-24', 2435.32, 651);
-INSERT INTO `rankings` VALUES(1398590, '1970-10-24', 2267.4, 627);
-INSERT INTO `rankings` VALUES(1398591, '1970-10-24', 2023.43, 612);
-INSERT INTO `rankings` VALUES(1398592, '1970-10-24', 2410.6, 559);
-INSERT INTO `rankings` VALUES(1398593, '1970-10-24', 2166.7, 629);
-INSERT INTO `rankings` VALUES(1398594, '1970-10-24', 2048.1, 669);
-INSERT INTO `rankings` VALUES(1398595, '1970-10-24', 2087.49, 585);
-INSERT INTO `rankings` VALUES(1398596, '1970-10-24', 2287.75, 601);
-INSERT INTO `rankings` VALUES(1398597, '1970-10-24', 2112.51, 650);
-INSERT INTO `rankings` VALUES(1398598, '1970-10-24', 2221.48, 545);
-INSERT INTO `rankings` VALUES(1398599, '1970-10-24', 2089.53, 679);
-INSERT INTO `rankings` VALUES(1398600, '1970-10-24', 2221.15, 664);
-INSERT INTO `rankings` VALUES(1398601, '1970-10-24', 2131.64, 640);
-INSERT INTO `rankings` VALUES(1398602, '1970-10-24', 2257.43, 668);
-INSERT INTO `rankings` VALUES(1398603, '1970-10-24', 1988, 644);
-INSERT INTO `rankings` VALUES(1398604, '1970-10-24', 2182.81, 546);
-INSERT INTO `rankings` VALUES(1398605, '1970-10-25', 2043.28, 603);
-INSERT INTO `rankings` VALUES(1398606, '1970-10-25', 2089.53, 679);
-INSERT INTO `rankings` VALUES(1398607, '1970-10-25', 2088.34, 566);
-INSERT INTO `rankings` VALUES(1398608, '1970-10-25', 2286.55, 601);
-INSERT INTO `rankings` VALUES(1398609, '1970-10-25', 2267.13, 545);
-INSERT INTO `rankings` VALUES(1398610, '1970-10-25', 2023.43, 612);
-INSERT INTO `rankings` VALUES(1398611, '1970-10-25', 2435.32, 651);
-INSERT INTO `rankings` VALUES(1398612, '1970-10-25', 1988, 644);
-INSERT INTO `rankings` VALUES(1398613, '1970-10-25', 2441.32, 559);
-INSERT INTO `rankings` VALUES(1398614, '1970-10-25', 2082.72, 585);
-INSERT INTO `rankings` VALUES(1398615, '1970-10-25', 2192.81, 629);
-INSERT INTO `rankings` VALUES(1398616, '1970-10-25', 2302.68, 627);
-INSERT INTO `rankings` VALUES(1398617, '1970-10-25', 2112.51, 650);
-INSERT INTO `rankings` VALUES(1398618, '1970-10-25', 2186.88, 664);
-INSERT INTO `rankings` VALUES(1398619, '1970-10-25', 2077.53, 640);
-INSERT INTO `rankings` VALUES(1398620, '1970-10-25', 2048.1, 669);
-INSERT INTO `rankings` VALUES(1398621, '1970-10-25', 2238.94, 668);
-INSERT INTO `rankings` VALUES(1398622, '1970-10-25', 2182.81, 546);
-INSERT INTO `rankings` VALUES(1398623, '1971-01-23', 2044.75, 603);
-INSERT INTO `rankings` VALUES(1398624, '1971-01-23', 1950, 1147);
-INSERT INTO `rankings` VALUES(1398625, '1971-01-23', 1972.81, 731);
-INSERT INTO `rankings` VALUES(1398626, '1971-01-23', 2288.23, 601);
-INSERT INTO `rankings` VALUES(1398627, '1971-01-23', 1992.59, 1155);
-INSERT INTO `rankings` VALUES(1398628, '1971-01-23', 2050.27, 669);
-INSERT INTO `rankings` VALUES(1398629, '1971-01-23', 2097.13, 643);
-INSERT INTO `rankings` VALUES(1398630, '1971-01-23', 1999.79, 613);
-INSERT INTO `rankings` VALUES(1398631, '1971-01-23', 2004.59, 522);
-INSERT INTO `rankings` VALUES(1398632, '1971-01-23', 1993.79, 1157);
-INSERT INTO `rankings` VALUES(1398633, '1971-01-23', 2081.91, 640);
-INSERT INTO `rankings` VALUES(1398634, '1971-01-23', 2094.11, 566);
-INSERT INTO `rankings` VALUES(1398635, '1971-01-23', 1872.43, 674);
-INSERT INTO `rankings` VALUES(1398636, '1971-01-23', 2005.66, 670);
-INSERT INTO `rankings` VALUES(1398637, '1971-01-23', 2184.43, 546);
-INSERT INTO `rankings` VALUES(1398638, '1971-01-24', 2086.7, 603);
-INSERT INTO `rankings` VALUES(1398639, '1971-01-24', 1982.88, 613);
-INSERT INTO `rankings` VALUES(1398640, '1971-01-24', 1961.46, 1147);
-INSERT INTO `rankings` VALUES(1398641, '1971-01-24', 2307.65, 601);
-INSERT INTO `rankings` VALUES(1398642, '1971-01-24', 1960.51, 1155);
-INSERT INTO `rankings` VALUES(1398643, '1971-01-24', 2059.29, 669);
-INSERT INTO `rankings` VALUES(1398644, '1971-01-24', 2106.4, 643);
-INSERT INTO `rankings` VALUES(1398645, '1971-01-24', 1967.92, 1156);
-INSERT INTO `rankings` VALUES(1398646, '1971-01-24', 2053.33, 522);
-INSERT INTO `rankings` VALUES(1398647, '1971-01-24', 2021.57, 731);
-INSERT INTO `rankings` VALUES(1398648, '1971-01-24', 2071.66, 640);
-INSERT INTO `rankings` VALUES(1398649, '1971-01-24', 1856.81, 674);
-INSERT INTO `rankings` VALUES(1398650, '1971-01-24', 1982.22, 670);
-INSERT INTO `rankings` VALUES(1398651, '1971-01-24', 2035.87, 566);
-INSERT INTO `rankings` VALUES(1398652, '1971-03-05', 2078.51, 603);
-INSERT INTO `rankings` VALUES(1398653, '1971-03-05', 1945.91, 662);
-INSERT INTO `rankings` VALUES(1398654, '1971-03-05', 2014.75, 530);
-INSERT INTO `rankings` VALUES(1398655, '1971-03-05', 2435.1, 559);
-INSERT INTO `rankings` VALUES(1398656, '1971-03-05', 2044.8, 630);
-INSERT INTO `rankings` VALUES(1398657, '1971-03-05', 2071.56, 640);
-INSERT INTO `rankings` VALUES(1398658, '1971-03-05', 2194.56, 664);
-INSERT INTO `rankings` VALUES(1398659, '1971-03-05', 1971.47, 635);
-INSERT INTO `rankings` VALUES(1398660, '1971-03-05', 1965.6, 657);
-INSERT INTO `rankings` VALUES(1398661, '1971-03-05', 2316.64, 601);
-INSERT INTO `rankings` VALUES(1398662, '1971-03-05', 2276.34, 545);
-INSERT INTO `rankings` VALUES(1398663, '1971-03-05', 1969.16, 561);
-INSERT INTO `rankings` VALUES(1398664, '1971-03-05', 2441.28, 651);
-INSERT INTO `rankings` VALUES(1398665, '1971-03-05', 2119.6, 650);
-INSERT INTO `rankings` VALUES(1398666, '1971-03-05', 1949.14, 656);
-INSERT INTO `rankings` VALUES(1398667, '1971-03-05', 2001.43, 644);
-INSERT INTO `rankings` VALUES(1398668, '1971-03-05', 2056.72, 669);
-INSERT INTO `rankings` VALUES(1398669, '1971-03-05', 1967.27, 670);
-INSERT INTO `rankings` VALUES(1398670, '1971-03-05', 2193.85, 546);
-INSERT INTO `rankings` VALUES(1398671, '1971-03-05', 2036.29, 566);
-INSERT INTO `rankings` VALUES(1398672, '1971-03-05', 2126.97, 663);
-INSERT INTO `rankings` VALUES(1398673, '1971-03-05', 2303.08, 627);
-INSERT INTO `rankings` VALUES(1398674, '1971-03-05', 2010.48, 616);
-INSERT INTO `rankings` VALUES(1398675, '1971-03-05', 2017.38, 612);
-INSERT INTO `rankings` VALUES(1398676, '1971-03-05', 2237.51, 668);
-INSERT INTO `rankings` VALUES(1398677, '1971-03-06', 2041.85, 603);
-INSERT INTO `rankings` VALUES(1398678, '1971-03-06', 1945.91, 662);
-INSERT INTO `rankings` VALUES(1398679, '1971-03-06', 2276.23, 627);
-INSERT INTO `rankings` VALUES(1398680, '1971-03-06', 2160.84, 530);
-INSERT INTO `rankings` VALUES(1398681, '1971-03-06', 1961.98, 561);
-INSERT INTO `rankings` VALUES(1398682, '1971-03-06', 2044.8, 630);
-INSERT INTO `rankings` VALUES(1398683, '1971-03-06', 2152.96, 640);
-INSERT INTO `rankings` VALUES(1398684, '1971-03-06', 2194.56, 664);
-INSERT INTO `rankings` VALUES(1398685, '1971-03-06', 2059.45, 635);
-INSERT INTO `rankings` VALUES(1398686, '1971-03-06', 1965.6, 657);
-INSERT INTO `rankings` VALUES(1398687, '1971-03-06', 2286.55, 601);
-INSERT INTO `rankings` VALUES(1398688, '1971-03-06', 2324.08, 545);
-INSERT INTO `rankings` VALUES(1398689, '1971-03-06', 2380.31, 559);
-INSERT INTO `rankings` VALUES(1398690, '1971-03-06', 2453.38, 651);
-INSERT INTO `rankings` VALUES(1398691, '1971-03-06', 2002.77, 650);
-INSERT INTO `rankings` VALUES(1398692, '1971-03-06', 1889.1, 656);
-INSERT INTO `rankings` VALUES(1398693, '1971-03-06', 2001.43, 644);
-INSERT INTO `rankings` VALUES(1398694, '1971-03-06', 2056.72, 669);
-INSERT INTO `rankings` VALUES(1398695, '1971-03-06', 1967.27, 670);
-INSERT INTO `rankings` VALUES(1398696, '1971-03-06', 2193.85, 546);
-INSERT INTO `rankings` VALUES(1398697, '1971-03-06', 2012.1, 566);
-INSERT INTO `rankings` VALUES(1398698, '1971-03-06', 2126.97, 663);
-INSERT INTO `rankings` VALUES(1398699, '1971-03-06', 2237.51, 668);
-INSERT INTO `rankings` VALUES(1398700, '1971-03-06', 2010.48, 616);
-INSERT INTO `rankings` VALUES(1398701, '1971-03-06', 1998.71, 612);
-INSERT INTO `rankings` VALUES(1398702, '1971-03-20', 1997.55, 1159);
-INSERT INTO `rankings` VALUES(1398703, '1971-03-20', 1930.88, 636);
-INSERT INTO `rankings` VALUES(1398704, '1971-03-20', 2193.45, 546);
-INSERT INTO `rankings` VALUES(1398705, '1971-03-20', 2454.87, 651);
-INSERT INTO `rankings` VALUES(1398706, '1971-03-20', 2325.35, 545);
-INSERT INTO `rankings` VALUES(1398707, '1971-03-20', 2278.95, 627);
-INSERT INTO `rankings` VALUES(1398708, '1971-03-20', 2005.89, 612);
-INSERT INTO `rankings` VALUES(1398709, '1971-03-20', 2000.91, 644);
-INSERT INTO `rankings` VALUES(1398710, '1971-03-20', 1956.75, 561);
-INSERT INTO `rankings` VALUES(1398711, '1971-03-20', 2044.28, 630);
-INSERT INTO `rankings` VALUES(1398712, '1971-03-20', 2194.95, 664);
-INSERT INTO `rankings` VALUES(1398713, '1971-03-20', 2152.47, 640);
-INSERT INTO `rankings` VALUES(1398714, '1971-03-20', 1995.15, 568);
-INSERT INTO `rankings` VALUES(1398715, '1971-03-20', 1996.35, 652);
-INSERT INTO `rankings` VALUES(1398716, '1971-03-20', 2127.96, 680);
-INSERT INTO `rankings` VALUES(1398717, '1971-03-21', 1994.29, 1159);
-INSERT INTO `rankings` VALUES(1398718, '1971-03-21', 2193.45, 546);
-INSERT INTO `rankings` VALUES(1398719, '1971-03-21', 2115.51, 680);
-INSERT INTO `rankings` VALUES(1398720, '1971-03-21', 2453.77, 651);
-INSERT INTO `rankings` VALUES(1398721, '1971-03-21', 2005.89, 612);
-INSERT INTO `rankings` VALUES(1398722, '1971-03-21', 2339.1, 545);
-INSERT INTO `rankings` VALUES(1398723, '1971-03-21', 2278.95, 627);
-INSERT INTO `rankings` VALUES(1398724, '1971-03-21', 2201.49, 664);
-INSERT INTO `rankings` VALUES(1398725, '1971-03-21', 1956.75, 561);
-INSERT INTO `rankings` VALUES(1398726, '1971-03-21', 2000.91, 644);
-INSERT INTO `rankings` VALUES(1398727, '1971-03-21', 2038.23, 630);
-INSERT INTO `rankings` VALUES(1398728, '1971-03-21', 1933.46, 636);
-INSERT INTO `rankings` VALUES(1398729, '1971-03-21', 2152.47, 640);
-INSERT INTO `rankings` VALUES(1398730, '1971-03-21', 1995.15, 568);
-INSERT INTO `rankings` VALUES(1398731, '1971-03-21', 1996.35, 652);
-INSERT INTO `rankings` VALUES(1398732, '1971-03-27', 2045.22, 603);
-INSERT INTO `rankings` VALUES(1398733, '1971-03-27', 2001.45, 678);
-INSERT INTO `rankings` VALUES(1398734, '1971-03-27', 2160.84, 530);
-INSERT INTO `rankings` VALUES(1398735, '1971-03-27', 2241.55, 668);
-INSERT INTO `rankings` VALUES(1398736, '1971-03-27', 2036.13, 630);
-INSERT INTO `rankings` VALUES(1398737, '1971-03-27', 2153.54, 640);
-INSERT INTO `rankings` VALUES(1398738, '1971-03-27', 1988.25, 1163);
-INSERT INTO `rankings` VALUES(1398739, '1971-03-27', 2000.47, 719);
-INSERT INTO `rankings` VALUES(1398740, '1971-03-27', 2014.68, 632);
-INSERT INTO `rankings` VALUES(1398741, '1971-03-27', 1979.34, 690);
-INSERT INTO `rankings` VALUES(1398742, '1971-03-27', 1958.84, 561);
-INSERT INTO `rankings` VALUES(1398743, '1971-03-27', 2101.05, 643);
-INSERT INTO `rankings` VALUES(1398744, '1971-03-27', 2456.43, 651);
-INSERT INTO `rankings` VALUES(1398745, '1971-03-27', 2382.59, 559);
-INSERT INTO `rankings` VALUES(1398746, '1971-03-27', 2012.25, 611);
-INSERT INTO `rankings` VALUES(1398747, '1971-03-27', 1991.85, 1164);
-INSERT INTO `rankings` VALUES(1398748, '1971-03-27', 1993.05, 1162);
-INSERT INTO `rankings` VALUES(1398749, '1971-03-27', 1998.57, 644);
-INSERT INTO `rankings` VALUES(1398750, '1971-03-27', 1973.51, 704);
-INSERT INTO `rankings` VALUES(1398751, '1971-03-27', 1987.05, 1165);
-INSERT INTO `rankings` VALUES(1398752, '1971-03-27', 1940.1, 636);
-INSERT INTO `rankings` VALUES(1398753, '1971-03-27', 2291.68, 601);
-INSERT INTO `rankings` VALUES(1398754, '1971-03-27', 2195.2, 546);
-INSERT INTO `rankings` VALUES(1398755, '1971-03-27', 2008.65, 655);
-INSERT INTO `rankings` VALUES(1398756, '1971-03-27', 2002.65, 667);
-INSERT INTO `rankings` VALUES(1398757, '1971-03-27', 2282.67, 627);
-INSERT INTO `rankings` VALUES(1398758, '1971-03-27', 2016.97, 612);
-INSERT INTO `rankings` VALUES(1398759, '1971-03-27', 2063.95, 669);
-INSERT INTO `rankings` VALUES(1398760, '1971-03-28', 1956.55, 603);
-INSERT INTO `rankings` VALUES(1398761, '1971-03-28', 2059.29, 678);
-INSERT INTO `rankings` VALUES(1398762, '1971-03-28', 1930.04, 667);
-INSERT INTO `rankings` VALUES(1398763, '1971-03-28', 2260.12, 530);
-INSERT INTO `rankings` VALUES(1398764, '1971-03-28', 1985.9, 561);
-INSERT INTO `rankings` VALUES(1398765, '1971-03-28', 2104.9, 630);
-INSERT INTO `rankings` VALUES(1398766, '1971-03-28', 1937.55, 632);
-INSERT INTO `rankings` VALUES(1398767, '1971-03-28', 2025.32, 640);
-INSERT INTO `rankings` VALUES(1398768, '1971-03-28', 1933.79, 655);
-INSERT INTO `rankings` VALUES(1398769, '1971-03-28', 1911.93, 1163);
-INSERT INTO `rankings` VALUES(1398770, '1971-03-28', 2139.47, 644);
-INSERT INTO `rankings` VALUES(1398771, '1971-03-28', 1928.68, 719);
-INSERT INTO `rankings` VALUES(1398772, '1971-03-28', 2327.8, 601);
-INSERT INTO `rankings` VALUES(1398773, '1971-03-28', 2471.81, 651);
-INSERT INTO `rankings` VALUES(1398774, '1971-03-28', 2330.44, 559);
-INSERT INTO `rankings` VALUES(1398775, '1971-03-28', 2093.54, 643);
-INSERT INTO `rankings` VALUES(1398776, '1971-03-28', 2062.23, 1161);
-INSERT INTO `rankings` VALUES(1398777, '1971-03-28', 2046.03, 611);
-INSERT INTO `rankings` VALUES(1398778, '1971-03-28', 1913.87, 1164);
-INSERT INTO `rankings` VALUES(1398779, '1971-03-28', 2140.23, 1160);
-INSERT INTO `rankings` VALUES(1398780, '1971-03-28', 2004.51, 1162);
-INSERT INTO `rankings` VALUES(1398781, '1971-03-28', 1911.28, 1165);
-INSERT INTO `rankings` VALUES(1398782, '1971-03-28', 2011.95, 704);
-INSERT INTO `rankings` VALUES(1398783, '1971-03-28', 2107.45, 636);
-INSERT INTO `rankings` VALUES(1398784, '1971-03-28', 2053.12, 546);
-INSERT INTO `rankings` VALUES(1398785, '1971-03-28', 2231.32, 668);
-INSERT INTO `rankings` VALUES(1398786, '1971-03-28', 1979.12, 690);
-INSERT INTO `rankings` VALUES(1398787, '1971-03-28', 2333.11, 627);
-INSERT INTO `rankings` VALUES(1398788, '1971-03-28', 1938.97, 612);
-INSERT INTO `rankings` VALUES(1398789, '1971-03-28', 2148.23, 669);
-INSERT INTO `rankings` VALUES(1398790, '1971-04-08', 2054.05, 546);
-INSERT INTO `rankings` VALUES(1398791, '1971-04-08', 2105.84, 630);
-INSERT INTO `rankings` VALUES(1398792, '1971-04-08', 2232.88, 668);
-INSERT INTO `rankings` VALUES(1398793, '1971-04-08', 1996.61, 1168);
-INSERT INTO `rankings` VALUES(1398794, '1971-04-08', 2143.1, 644);
-INSERT INTO `rankings` VALUES(1398795, '1971-04-08', 2472.72, 651);
-INSERT INTO `rankings` VALUES(1398796, '1971-04-08', 2024.67, 640);
-INSERT INTO `rankings` VALUES(1398797, '1971-04-08', 2201.84, 664);
-INSERT INTO `rankings` VALUES(1398798, '1971-04-08', 2150.13, 669);
-INSERT INTO `rankings` VALUES(1398799, '1971-04-08', 1993.04, 568);
-INSERT INTO `rankings` VALUES(1398800, '1971-04-08', 1980.58, 743);
-INSERT INTO `rankings` VALUES(1398801, '1971-04-08', 1996.62, 652);
-INSERT INTO `rankings` VALUES(1398802, '1971-04-09', 1996.62, 652);
-INSERT INTO `rankings` VALUES(1398803, '1971-04-09', 2465.75, 651);
-INSERT INTO `rankings` VALUES(1398804, '1971-04-09', 2251.26, 668);
-INSERT INTO `rankings` VALUES(1398805, '1971-04-09', 1996.61, 1168);
-INSERT INTO `rankings` VALUES(1398806, '1971-04-09', 2156.41, 644);
-INSERT INTO `rankings` VALUES(1398807, '1971-04-09', 2110.2, 630);
-INSERT INTO `rankings` VALUES(1398808, '1971-04-09', 2201.84, 664);
-INSERT INTO `rankings` VALUES(1398809, '1971-04-09', 2024.67, 640);
-INSERT INTO `rankings` VALUES(1398810, '1971-04-09', 2150.13, 669);
-INSERT INTO `rankings` VALUES(1398811, '1971-04-09', 1983.56, 568);
-INSERT INTO `rankings` VALUES(1398812, '1971-04-09', 1984.33, 743);
-INSERT INTO `rankings` VALUES(1398813, '1971-04-09', 2030.71, 546);
-INSERT INTO `rankings` VALUES(1398814, '1971-04-17', 1968.95, 603);
-INSERT INTO `rankings` VALUES(1398815, '1971-04-17', 1937.31, 662);
-INSERT INTO `rankings` VALUES(1398816, '1971-04-17', 2260.88, 530);
-INSERT INTO `rankings` VALUES(1398817, '1971-04-17', 1991.79, 561);
-INSERT INTO `rankings` VALUES(1398818, '1971-04-17', 2101.14, 630);
-INSERT INTO `rankings` VALUES(1398819, '1971-04-17', 2178.8, 664);
-INSERT INTO `rankings` VALUES(1398820, '1971-04-17', 2021.34, 640);
-INSERT INTO `rankings` VALUES(1398821, '1971-04-17', 2465.77, 651);
-INSERT INTO `rankings` VALUES(1398822, '1971-04-17', 2346.3, 545);
-INSERT INTO `rankings` VALUES(1398823, '1971-04-17', 2339.56, 559);
-INSERT INTO `rankings` VALUES(1398824, '1971-04-17', 2333.82, 601);
-INSERT INTO `rankings` VALUES(1398825, '1971-04-17', 2008.47, 650);
-INSERT INTO `rankings` VALUES(1398826, '1971-04-17', 1888.27, 656);
-INSERT INTO `rankings` VALUES(1398827, '1971-04-17', 2163.51, 644);
-INSERT INTO `rankings` VALUES(1398828, '1971-04-17', 2152.73, 669);
-INSERT INTO `rankings` VALUES(1398829, '1971-04-17', 1942.75, 612);
-INSERT INTO `rankings` VALUES(1398830, '1971-04-17', 2003.76, 566);
-INSERT INTO `rankings` VALUES(1398831, '1971-04-17', 2031.09, 546);
-INSERT INTO `rankings` VALUES(1398832, '1971-04-17', 2329.33, 627);
-INSERT INTO `rankings` VALUES(1398833, '1971-04-17', 2199.79, 629);
-INSERT INTO `rankings` VALUES(1398834, '1971-04-17', 2257.21, 668);
-INSERT INTO `rankings` VALUES(1398835, '1971-04-17', 2090.52, 636);
-INSERT INTO `rankings` VALUES(1398836, '1971-04-18', 2260.88, 530);
-INSERT INTO `rankings` VALUES(1398837, '1971-04-18', 1968.95, 603);
-INSERT INTO `rankings` VALUES(1398838, '1971-04-18', 2031.09, 546);
-INSERT INTO `rankings` VALUES(1398839, '1971-04-18', 2346.3, 545);
-INSERT INTO `rankings` VALUES(1398840, '1971-04-18', 2003.76, 566);
-INSERT INTO `rankings` VALUES(1398841, '1971-04-18', 2201.39, 629);
-INSERT INTO `rankings` VALUES(1398842, '1971-04-18', 1942.75, 612);
-INSERT INTO `rankings` VALUES(1398843, '1971-04-18', 2276.44, 668);
-INSERT INTO `rankings` VALUES(1398844, '1971-04-18', 2331.31, 627);
-INSERT INTO `rankings` VALUES(1398845, '1971-04-18', 1991.79, 561);
-INSERT INTO `rankings` VALUES(1398846, '1971-04-18', 2152.73, 669);
-INSERT INTO `rankings` VALUES(1398847, '1971-04-18', 2071.06, 630);
-INSERT INTO `rankings` VALUES(1398848, '1971-04-18', 2496.39, 651);
-INSERT INTO `rankings` VALUES(1398849, '1971-04-18', 2371.22, 559);
-INSERT INTO `rankings` VALUES(1398850, '1971-04-18', 2054.8, 650);
-INSERT INTO `rankings` VALUES(1398851, '1971-04-18', 2113.67, 664);
-INSERT INTO `rankings` VALUES(1398852, '1971-04-18', 1977.05, 640);
-INSERT INTO `rankings` VALUES(1398853, '1971-04-18', 2078.94, 636);
-INSERT INTO `rankings` VALUES(1398854, '1971-04-18', 2366.78, 601);
-INSERT INTO `rankings` VALUES(1398855, '1971-04-18', 2150.21, 644);
-INSERT INTO `rankings` VALUES(1398856, '1971-04-18', 1937.31, 662);
-INSERT INTO `rankings` VALUES(1398857, '1971-05-07', 1967.41, 603);
-INSERT INTO `rankings` VALUES(1398858, '1971-05-07', 1955.49, 1147);
-INSERT INTO `rankings` VALUES(1398859, '1971-05-07', 2073.78, 630);
-INSERT INTO `rankings` VALUES(1398860, '1971-05-07', 2012.9, 1149);
-INSERT INTO `rankings` VALUES(1398861, '1971-05-07', 2123.02, 664);
-INSERT INTO `rankings` VALUES(1398862, '1971-05-07', 2061.86, 635);
-INSERT INTO `rankings` VALUES(1398863, '1971-05-07', 1986.63, 1144);
-INSERT INTO `rankings` VALUES(1398864, '1971-05-07', 1998.66, 1159);
-INSERT INTO `rankings` VALUES(1398865, '1971-05-07', 2497.53, 651);
-INSERT INTO `rankings` VALUES(1398866, '1971-05-07', 1971.34, 1102);
-INSERT INTO `rankings` VALUES(1398867, '1971-05-07', 2007.09, 561);
-INSERT INTO `rankings` VALUES(1398868, '1971-05-07', 2206.65, 629);
-INSERT INTO `rankings` VALUES(1398869, '1971-05-07', 2370.76, 601);
-INSERT INTO `rankings` VALUES(1398870, '1971-05-07', 2000.84, 1140);
-INSERT INTO `rankings` VALUES(1398871, '1971-05-07', 1992.81, 743);
-INSERT INTO `rankings` VALUES(1398872, '1971-05-07', 1973.9, 640);
-INSERT INTO `rankings` VALUES(1398873, '1971-05-07', 2000.48, 1158);
-INSERT INTO `rankings` VALUES(1398874, '1971-05-07', 2054.82, 703);
-INSERT INTO `rankings` VALUES(1398875, '1971-05-07', 1994.87, 652);
-INSERT INTO `rankings` VALUES(1398876, '1971-05-07', 2020.81, 731);
-INSERT INTO `rankings` VALUES(1398877, '1971-05-07', 2148.55, 669);
-INSERT INTO `rankings` VALUES(1398878, '1971-05-07', 2153.32, 644);
-INSERT INTO `rankings` VALUES(1398879, '1971-05-07', 1959.29, 612);
-INSERT INTO `rankings` VALUES(1398880, '1971-05-07', 1983.81, 1153);
-INSERT INTO `rankings` VALUES(1398881, '1971-05-07', 2044.72, 546);
-INSERT INTO `rankings` VALUES(1398882, '1971-05-07', 1975.03, 1044);
-INSERT INTO `rankings` VALUES(1398883, '1971-05-07', 2086.75, 724);
-INSERT INTO `rankings` VALUES(1398884, '1971-05-07', 2274.57, 668);
-INSERT INTO `rankings` VALUES(1398885, '1971-05-07', 2085.73, 636);
-INSERT INTO `rankings` VALUES(1398886, '1971-05-07', 1950.91, 1150);
-INSERT INTO `rankings` VALUES(1398887, '1971-05-07', 2036.85, 628);
-INSERT INTO `rankings` VALUES(1398888, '1971-05-08', 2021.32, 652);
-INSERT INTO `rankings` VALUES(1398889, '1971-05-08', 1944.96, 1149);
-INSERT INTO `rankings` VALUES(1398890, '1971-05-08', 2140.06, 636);
-INSERT INTO `rankings` VALUES(1398891, '1971-05-08', 1909.44, 1147);
-INSERT INTO `rankings` VALUES(1398892, '1971-05-08', 2043.92, 603);
-INSERT INTO `rankings` VALUES(1398893, '1971-05-08', 1923.32, 1044);
-INSERT INTO `rankings` VALUES(1398894, '1971-05-08', 2086.15, 612);
-INSERT INTO `rankings` VALUES(1398895, '1971-05-08', 2088.7, 664);
-INSERT INTO `rankings` VALUES(1398896, '1971-05-08', 2192.32, 644);
-INSERT INTO `rankings` VALUES(1398897, '1971-05-08', 2062.59, 703);
-INSERT INTO `rankings` VALUES(1398898, '1971-05-08', 2294.26, 601);
-INSERT INTO `rankings` VALUES(1398899, '1971-05-08', 2021.87, 1140);
-INSERT INTO `rankings` VALUES(1398900, '1971-05-08', 2268.95, 668);
-INSERT INTO `rankings` VALUES(1398901, '1971-05-08', 1946.52, 640);
-INSERT INTO `rankings` VALUES(1398902, '1971-05-08', 2021.59, 1158);
-INSERT INTO `rankings` VALUES(1398903, '1971-05-08', 1876.17, 1150);
-INSERT INTO `rankings` VALUES(1398904, '1971-05-08', 1959.87, 743);
-INSERT INTO `rankings` VALUES(1398905, '1971-05-08', 2081.01, 628);
-INSERT INTO `rankings` VALUES(1398906, '1971-05-22', 2047.24, 603);
-INSERT INTO `rankings` VALUES(1398907, '1971-05-22', 1926.81, 662);
-INSERT INTO `rankings` VALUES(1398908, '1971-05-22', 2242.23, 530);
-INSERT INTO `rankings` VALUES(1398909, '1971-05-22', 2377.69, 559);
-INSERT INTO `rankings` VALUES(1398910, '1971-05-22', 2065.99, 630);
-INSERT INTO `rankings` VALUES(1398911, '1971-05-22', 1959.48, 640);
-INSERT INTO `rankings` VALUES(1398912, '1971-05-22', 1983.26, 665);
-INSERT INTO `rankings` VALUES(1398913, '1971-05-22', 2300.55, 601);
-INSERT INTO `rankings` VALUES(1398914, '1971-05-22', 2339.29, 545);
-INSERT INTO `rankings` VALUES(1398915, '1971-05-22', 2021.02, 561);
-INSERT INTO `rankings` VALUES(1398916, '1971-05-22', 2501.83, 651);
-INSERT INTO `rankings` VALUES(1398917, '1971-05-22', 2054.37, 650);
-INSERT INTO `rankings` VALUES(1398918, '1971-05-22', 1970.82, 653);
-INSERT INTO `rankings` VALUES(1398919, '1971-05-22', 2095.34, 664);
-INSERT INTO `rankings` VALUES(1398920, '1971-05-22', 2163.33, 669);
-INSERT INTO `rankings` VALUES(1398921, '1971-05-22', 2186.51, 644);
-INSERT INTO `rankings` VALUES(1398922, '1971-05-22', 2130.47, 636);
-INSERT INTO `rankings` VALUES(1398923, '1971-05-22', 2004.25, 566);
-INSERT INTO `rankings` VALUES(1398924, '1971-05-22', 2041.6, 546);
-INSERT INTO `rankings` VALUES(1398925, '1971-05-22', 2332.88, 627);
-INSERT INTO `rankings` VALUES(1398926, '1971-05-22', 2212.14, 629);
-INSERT INTO `rankings` VALUES(1398927, '1971-05-22', 2274.74, 668);
-INSERT INTO `rankings` VALUES(1398928, '1971-05-22', 2094.52, 612);
-INSERT INTO `rankings` VALUES(1398929, '1971-05-23', 2074.41, 603);
-INSERT INTO `rankings` VALUES(1398930, '1971-05-23', 1926.81, 662);
-INSERT INTO `rankings` VALUES(1398931, '1971-05-23', 2242.23, 530);
-INSERT INTO `rankings` VALUES(1398932, '1971-05-23', 2143.1, 561);
-INSERT INTO `rankings` VALUES(1398933, '1971-05-23', 2065.99, 630);
-INSERT INTO `rankings` VALUES(1398934, '1971-05-23', 1983.26, 665);
-INSERT INTO `rankings` VALUES(1398935, '1971-05-23', 2141.28, 664);
-INSERT INTO `rankings` VALUES(1398936, '1971-05-23', 2529.04, 651);
-INSERT INTO `rankings` VALUES(1398937, '1971-05-23', 2214.84, 545);
-INSERT INTO `rankings` VALUES(1398938, '1971-05-23', 2404.43, 559);
-INSERT INTO `rankings` VALUES(1398939, '1971-05-23', 2300.55, 601);
-INSERT INTO `rankings` VALUES(1398940, '1971-05-23', 2007.62, 650);
-INSERT INTO `rankings` VALUES(1398941, '1971-05-23', 1959.48, 640);
-INSERT INTO `rankings` VALUES(1398942, '1971-05-23', 2163.33, 669);
-INSERT INTO `rankings` VALUES(1398943, '1971-05-23', 2102.53, 644);
-INSERT INTO `rankings` VALUES(1398944, '1971-05-23', 2036.69, 612);
-INSERT INTO `rankings` VALUES(1398945, '1971-05-23', 2102.28, 546);
-INSERT INTO `rankings` VALUES(1398946, '1971-05-23', 2074.6, 566);
-INSERT INTO `rankings` VALUES(1398947, '1971-05-23', 2214.51, 668);
-INSERT INTO `rankings` VALUES(1398948, '1971-05-23', 2212.14, 629);
-INSERT INTO `rankings` VALUES(1398949, '1971-05-23', 2345.97, 627);
-INSERT INTO `rankings` VALUES(1398950, '1971-05-23', 2110.46, 636);
-INSERT INTO `rankings` VALUES(1398951, '1971-06-12', 1990.73, 1159);
-INSERT INTO `rankings` VALUES(1398952, '1971-06-12', 2019.77, 652);
-INSERT INTO `rankings` VALUES(1398953, '1971-06-12', 2070.59, 630);
-INSERT INTO `rankings` VALUES(1398954, '1971-06-12', 2218.27, 545);
-INSERT INTO `rankings` VALUES(1398955, '1971-06-12', 2105.49, 644);
-INSERT INTO `rankings` VALUES(1398956, '1971-06-12', 2406.02, 559);
-INSERT INTO `rankings` VALUES(1398957, '1971-06-12', 2144.37, 561);
-INSERT INTO `rankings` VALUES(1398958, '1971-06-12', 1923.21, 662);
-INSERT INTO `rankings` VALUES(1398959, '1971-06-12', 2000.43, 661);
-INSERT INTO `rankings` VALUES(1398960, '1971-06-12', 1952.74, 896);
-INSERT INTO `rankings` VALUES(1398961, '1971-06-12', 1979.35, 665);
-INSERT INTO `rankings` VALUES(1398962, '1971-06-12', 2141.78, 664);
-INSERT INTO `rankings` VALUES(1398963, '1971-06-12', 1969.42, 640);
-INSERT INTO `rankings` VALUES(1398964, '1971-06-12', 1983.83, 1144);
-INSERT INTO `rankings` VALUES(1398965, '1971-06-12', 1973.25, 653);
-INSERT INTO `rankings` VALUES(1398966, '1971-06-12', 2112.58, 680);
-INSERT INTO `rankings` VALUES(1398967, '1971-06-12', 2075.8, 566);
-INSERT INTO `rankings` VALUES(1398968, '1971-06-13', 1990.73, 1159);
-INSERT INTO `rankings` VALUES(1398969, '1971-06-13', 2072.65, 566);
-INSERT INTO `rankings` VALUES(1398970, '1971-06-13', 1967.09, 652);
-INSERT INTO `rankings` VALUES(1398971, '1971-06-13', 2011.39, 661);
-INSERT INTO `rankings` VALUES(1398972, '1971-06-13', 2123.34, 545);
-INSERT INTO `rankings` VALUES(1398973, '1971-06-13', 2177.06, 561);
-INSERT INTO `rankings` VALUES(1398974, '1971-06-13', 2174.91, 664);
-INSERT INTO `rankings` VALUES(1398975, '1971-06-13', 2105.49, 644);
-INSERT INTO `rankings` VALUES(1398976, '1971-06-13', 2027.81, 653);
-INSERT INTO `rankings` VALUES(1398977, '1971-06-13', 1983.56, 568);
-INSERT INTO `rankings` VALUES(1398978, '1971-06-13', 2098.41, 630);
-INSERT INTO `rankings` VALUES(1398979, '1971-06-13', 2418.37, 559);
-INSERT INTO `rankings` VALUES(1398980, '1971-06-13', 1952.02, 1144);
-INSERT INTO `rankings` VALUES(1398981, '1971-06-13', 1958.83, 640);
-INSERT INTO `rankings` VALUES(1398982, '1971-06-13', 1996.55, 665);
-INSERT INTO `rankings` VALUES(1398983, '1971-06-13', 2000, 1167);
-INSERT INTO `rankings` VALUES(1398984, '1971-06-13', 1927.82, 896);
-INSERT INTO `rankings` VALUES(1398985, '1971-06-13', 2112.58, 680);
-INSERT INTO `rankings` VALUES(1398986, '1971-06-13', 1952.58, 662);
-INSERT INTO `rankings` VALUES(1398987, '1971-06-19', 2073.72, 603);
-INSERT INTO `rankings` VALUES(1398988, '1971-06-19', 1954.83, 662);
-INSERT INTO `rankings` VALUES(1398989, '1971-06-19', 2227.02, 530);
-INSERT INTO `rankings` VALUES(1398990, '1971-06-19', 2424.86, 559);
-INSERT INTO `rankings` VALUES(1398991, '1971-06-19', 2106, 630);
-INSERT INTO `rankings` VALUES(1398992, '1971-06-19', 2181.54, 664);
-INSERT INTO `rankings` VALUES(1398993, '1971-06-19', 1979.07, 665);
-INSERT INTO `rankings` VALUES(1398994, '1971-06-19', 2305.05, 601);
-INSERT INTO `rankings` VALUES(1398995, '1971-06-19', 2138.36, 545);
-INSERT INTO `rankings` VALUES(1398996, '1971-06-19', 2173.98, 561);
-INSERT INTO `rankings` VALUES(1398997, '1971-06-19', 2529.43, 651);
-INSERT INTO `rankings` VALUES(1398998, '1971-06-19', 2015.3, 650);
-INSERT INTO `rankings` VALUES(1398999, '1971-06-19', 1987.08, 640);
-INSERT INTO `rankings` VALUES(1399000, '1971-06-19', 2020.84, 653);
-INSERT INTO `rankings` VALUES(1399001, '1971-06-19', 2088.69, 644);
-INSERT INTO `rankings` VALUES(1399002, '1971-06-19', 2168.98, 669);
-INSERT INTO `rankings` VALUES(1399003, '1971-06-19', 2100.59, 636);
-INSERT INTO `rankings` VALUES(1399004, '1971-06-19', 1989.48, 621);
-INSERT INTO `rankings` VALUES(1399005, '1971-06-19', 2080.05, 566);
-INSERT INTO `rankings` VALUES(1399006, '1971-06-19', 2333.4, 627);
-INSERT INTO `rankings` VALUES(1399007, '1971-06-19', 2210.43, 629);
-INSERT INTO `rankings` VALUES(1399008, '1971-06-19', 2227.88, 668);
-INSERT INTO `rankings` VALUES(1399009, '1971-06-19', 2036.44, 612);
-INSERT INTO `rankings` VALUES(1399010, '1971-06-19', 2001.28, 661);
-INSERT INTO `rankings` VALUES(1399011, '1971-06-20', 2044.47, 603);
-INSERT INTO `rankings` VALUES(1399012, '1971-06-20', 1954.83, 662);
-INSERT INTO `rankings` VALUES(1399013, '1971-06-20', 2227.02, 530);
-INSERT INTO `rankings` VALUES(1399014, '1971-06-20', 2479.7, 559);
-INSERT INTO `rankings` VALUES(1399015, '1971-06-20', 2186.26, 630);
-INSERT INTO `rankings` VALUES(1399016, '1971-06-20', 1995.52, 665);
-INSERT INTO `rankings` VALUES(1399017, '1971-06-20', 2260.07, 664);
-INSERT INTO `rankings` VALUES(1399018, '1971-06-20', 2420.75, 651);
-INSERT INTO `rankings` VALUES(1399019, '1971-06-20', 2268.06, 545);
-INSERT INTO `rankings` VALUES(1399020, '1971-06-20', 2255.83, 561);
-INSERT INTO `rankings` VALUES(1399021, '1971-06-20', 2125.63, 601);
-INSERT INTO `rankings` VALUES(1399022, '1971-06-20', 1959.55, 650);
-INSERT INTO `rankings` VALUES(1399023, '1971-06-20', 1867.12, 640);
-INSERT INTO `rankings` VALUES(1399024, '1971-06-20', 2108.19, 621);
-INSERT INTO `rankings` VALUES(1399025, '1971-06-20', 2253.03, 669);
-INSERT INTO `rankings` VALUES(1399026, '1971-06-20', 2052.74, 644);
-INSERT INTO `rankings` VALUES(1399027, '1971-06-20', 2103.62, 612);
-INSERT INTO `rankings` VALUES(1399028, '1971-06-20', 1951.41, 661);
-INSERT INTO `rankings` VALUES(1399029, '1971-06-20', 1951.97, 566);
-INSERT INTO `rankings` VALUES(1399030, '1971-06-20', 2231.99, 627);
-INSERT INTO `rankings` VALUES(1399031, '1971-06-20', 2200.49, 629);
-INSERT INTO `rankings` VALUES(1399032, '1971-06-20', 2334.61, 668);
-INSERT INTO `rankings` VALUES(1399033, '1971-06-20', 2100.59, 636);
-INSERT INTO `rankings` VALUES(1399034, '1971-07-03', 2039.13, 603);
-INSERT INTO `rankings` VALUES(1399035, '1971-07-03', 1943.94, 662);
-INSERT INTO `rankings` VALUES(1399036, '1971-07-03', 1983.73, 672);
-INSERT INTO `rankings` VALUES(1399037, '1971-07-03', 2249.55, 561);
-INSERT INTO `rankings` VALUES(1399038, '1971-07-03', 2176.3, 630);
-INSERT INTO `rankings` VALUES(1399039, '1971-07-03', 1878.12, 640);
-INSERT INTO `rankings` VALUES(1399040, '1971-07-03', 2251.99, 664);
-INSERT INTO `rankings` VALUES(1399041, '1971-07-03', 2131.76, 601);
-INSERT INTO `rankings` VALUES(1399042, '1971-07-03', 2278.8, 545);
-INSERT INTO `rankings` VALUES(1399043, '1971-07-03', 2481.12, 559);
-INSERT INTO `rankings` VALUES(1399044, '1971-07-03', 2427.07, 651);
-INSERT INTO `rankings` VALUES(1399045, '1971-07-03', 1984.36, 650);
-INSERT INTO `rankings` VALUES(1399046, '1971-07-03', 2013.6, 653);
-INSERT INTO `rankings` VALUES(1399047, '1971-07-03', 1883.74, 656);
-INSERT INTO `rankings` VALUES(1399048, '1971-07-03', 2258.09, 669);
-INSERT INTO `rankings` VALUES(1399049, '1971-07-03', 2045.34, 644);
-INSERT INTO `rankings` VALUES(1399050, '1971-07-03', 2099.31, 636);
-INSERT INTO `rankings` VALUES(1399051, '1971-07-03', 1981.33, 671);
-INSERT INTO `rankings` VALUES(1399052, '1971-07-03', 1970.06, 566);
-INSERT INTO `rankings` VALUES(1399053, '1971-07-03', 2095.31, 546);
-INSERT INTO `rankings` VALUES(1399054, '1971-07-03', 2228.48, 627);
-INSERT INTO `rankings` VALUES(1399055, '1971-07-03', 2204.18, 629);
-INSERT INTO `rankings` VALUES(1399056, '1971-07-03', 2337.64, 668);
-INSERT INTO `rankings` VALUES(1399057, '1971-07-03', 2119.77, 612);
-INSERT INTO `rankings` VALUES(1399058, '1971-07-04', 2039.13, 603);
-INSERT INTO `rankings` VALUES(1399059, '1971-07-04', 1943.94, 662);
-INSERT INTO `rankings` VALUES(1399060, '1971-07-04', 1900.22, 672);
-INSERT INTO `rankings` VALUES(1399061, '1971-07-04', 2481.12, 559);
-INSERT INTO `rankings` VALUES(1399062, '1971-07-04', 2125.61, 630);
-INSERT INTO `rankings` VALUES(1399063, '1971-07-04', 2003.75, 640);
-INSERT INTO `rankings` VALUES(1399064, '1971-07-04', 2220.31, 664);
-INSERT INTO `rankings` VALUES(1399065, '1971-07-04', 2459.41, 651);
-INSERT INTO `rankings` VALUES(1399066, '1971-07-04', 2083.04, 545);
-INSERT INTO `rankings` VALUES(1399067, '1971-07-04', 2249.55, 561);
-INSERT INTO `rankings` VALUES(1399068, '1971-07-04', 2184.9, 601);
-INSERT INTO `rankings` VALUES(1399069, '1971-07-04', 2176.58, 650);
-INSERT INTO `rankings` VALUES(1399070, '1971-07-04', 1883.74, 656);
-INSERT INTO `rankings` VALUES(1399071, '1971-07-04', 2268.53, 669);
-INSERT INTO `rankings` VALUES(1399072, '1971-07-04', 2042.14, 644);
-INSERT INTO `rankings` VALUES(1399073, '1971-07-04', 2016.29, 636);
-INSERT INTO `rankings` VALUES(1399074, '1971-07-04', 1934.86, 671);
-INSERT INTO `rankings` VALUES(1399075, '1971-07-04', 1964.38, 566);
-INSERT INTO `rankings` VALUES(1399076, '1971-07-04', 2197.76, 546);
-INSERT INTO `rankings` VALUES(1399077, '1971-07-04', 2228.48, 627);
-INSERT INTO `rankings` VALUES(1399078, '1971-07-04', 2187.96, 629);
-INSERT INTO `rankings` VALUES(1399079, '1971-07-04', 2337.64, 668);
-INSERT INTO `rankings` VALUES(1399080, '1971-07-04', 2119.77, 612);
-INSERT INTO `rankings` VALUES(1399081, '1971-07-16', 2036.33, 603);
-INSERT INTO `rankings` VALUES(1399082, '1971-07-16', 2068.75, 585);
-INSERT INTO `rankings` VALUES(1399083, '1971-07-16', 2477.28, 559);
-INSERT INTO `rankings` VALUES(1399084, '1971-07-16', 2128.48, 630);
-INSERT INTO `rankings` VALUES(1399085, '1971-07-16', 2206.18, 664);
-INSERT INTO `rankings` VALUES(1399086, '1971-07-16', 1999.62, 640);
-INSERT INTO `rankings` VALUES(1399087, '1971-07-16', 2077.37, 643);
-INSERT INTO `rankings` VALUES(1399088, '1971-07-16', 2462.52, 651);
-INSERT INTO `rankings` VALUES(1399089, '1971-07-16', 2015.6, 616);
-INSERT INTO `rankings` VALUES(1399090, '1971-07-16', 2255.6, 561);
-INSERT INTO `rankings` VALUES(1399091, '1971-07-16', 2187.79, 601);
-INSERT INTO `rankings` VALUES(1399092, '1971-07-16', 2178.31, 650);
-INSERT INTO `rankings` VALUES(1399093, '1971-07-16', 2004.95, 653);
-INSERT INTO `rankings` VALUES(1399094, '1971-07-16', 1960.82, 652);
-INSERT INTO `rankings` VALUES(1399095, '1971-07-16', 1872.99, 656);
-INSERT INTO `rankings` VALUES(1399096, '1971-07-16', 2276.89, 669);
-INSERT INTO `rankings` VALUES(1399097, '1971-07-16', 2043.98, 644);
-INSERT INTO `rankings` VALUES(1399098, '1971-07-16', 2114.16, 612);
-INSERT INTO `rankings` VALUES(1399099, '1971-07-16', 2207.98, 546);
-INSERT INTO `rankings` VALUES(1399100, '1971-07-16', 1977.49, 566);
-INSERT INTO `rankings` VALUES(1399101, '1971-07-16', 2230.75, 627);
-INSERT INTO `rankings` VALUES(1399102, '1971-07-16', 2180.29, 629);
-INSERT INTO `rankings` VALUES(1399103, '1971-07-16', 2104.25, 545);
-INSERT INTO `rankings` VALUES(1399104, '1971-07-16', 2031.5, 636);
-INSERT INTO `rankings` VALUES(1399105, '1971-07-17', 2126.6, 603);
-INSERT INTO `rankings` VALUES(1399106, '1971-07-17', 1959.02, 585);
-INSERT INTO `rankings` VALUES(1399107, '1971-07-17', 2310.6, 561);
-INSERT INTO `rankings` VALUES(1399108, '1971-07-17', 2132.34, 630);
-INSERT INTO `rankings` VALUES(1399109, '1971-07-17', 2233.79, 664);
-INSERT INTO `rankings` VALUES(1399110, '1971-07-17', 1941.53, 640);
-INSERT INTO `rankings` VALUES(1399111, '1971-07-17', 2077.37, 643);
-INSERT INTO `rankings` VALUES(1399112, '1971-07-17', 2490.12, 651);
-INSERT INTO `rankings` VALUES(1399113, '1971-07-17', 2104.25, 545);
-INSERT INTO `rankings` VALUES(1399114, '1971-07-17', 2477.28, 559);
-INSERT INTO `rankings` VALUES(1399115, '1971-07-17', 2187.79, 601);
-INSERT INTO `rankings` VALUES(1399116, '1971-07-17', 2123.82, 650);
-INSERT INTO `rankings` VALUES(1399117, '1971-07-17', 2014.55, 653);
-INSERT INTO `rankings` VALUES(1399118, '1971-07-17', 1960.82, 652);
-INSERT INTO `rankings` VALUES(1399119, '1971-07-17', 1867.78, 656);
-INSERT INTO `rankings` VALUES(1399120, '1971-07-17', 2043.98, 644);
-INSERT INTO `rankings` VALUES(1399121, '1971-07-17', 2229.18, 669);
-INSERT INTO `rankings` VALUES(1399122, '1971-07-17', 1987.38, 612);
-INSERT INTO `rankings` VALUES(1399123, '1971-07-17', 2278.97, 546);
-INSERT INTO `rankings` VALUES(1399124, '1971-07-17', 2133.72, 566);
-INSERT INTO `rankings` VALUES(1399125, '1971-07-17', 2230.75, 627);
-INSERT INTO `rankings` VALUES(1399126, '1971-07-17', 2165.09, 629);
-INSERT INTO `rankings` VALUES(1399127, '1971-07-17', 2015.6, 616);
-INSERT INTO `rankings` VALUES(1399128, '1971-07-17', 2007.54, 636);
-INSERT INTO `rankings` VALUES(1399129, '1971-07-31', 2131.73, 603);
-INSERT INTO `rankings` VALUES(1399130, '1971-07-31', 1996.3, 612);
-INSERT INTO `rankings` VALUES(1399131, '1971-07-31', 2225.16, 530);
-INSERT INTO `rankings` VALUES(1399132, '1971-07-31', 2480.26, 559);
-INSERT INTO `rankings` VALUES(1399133, '1971-07-31', 2129.95, 630);
-INSERT INTO `rankings` VALUES(1399134, '1971-07-31', 1943.88, 640);
-INSERT INTO `rankings` VALUES(1399135, '1971-07-31', 2224.39, 664);
-INSERT INTO `rankings` VALUES(1399136, '1971-07-31', 2494.38, 651);
-INSERT INTO `rankings` VALUES(1399137, '1971-07-31', 2120.24, 545);
-INSERT INTO `rankings` VALUES(1399138, '1971-07-31', 2311.23, 561);
-INSERT INTO `rankings` VALUES(1399139, '1971-07-31', 2179.16, 601);
-INSERT INTO `rankings` VALUES(1399140, '1971-07-31', 2137.11, 650);
-INSERT INTO `rankings` VALUES(1399141, '1971-07-31', 2005.98, 653);
-INSERT INTO `rankings` VALUES(1399142, '1971-07-31', 2047.58, 673);
-INSERT INTO `rankings` VALUES(1399143, '1971-07-31', 1949.93, 652);
-INSERT INTO `rankings` VALUES(1399144, '1971-07-31', 1867.19, 656);
-INSERT INTO `rankings` VALUES(1399145, '1971-07-31', 2240.01, 669);
-INSERT INTO `rankings` VALUES(1399146, '1971-07-31', 2037.78, 644);
-INSERT INTO `rankings` VALUES(1399147, '1971-07-31', 1981.64, 660);
-INSERT INTO `rankings` VALUES(1399148, '1971-07-31', 1953.55, 670);
-INSERT INTO `rankings` VALUES(1399149, '1971-07-31', 2135.25, 566);
-INSERT INTO `rankings` VALUES(1399150, '1971-07-31', 2279.4, 546);
-INSERT INTO `rankings` VALUES(1399151, '1971-07-31', 2236.7, 627);
-INSERT INTO `rankings` VALUES(1399152, '1971-07-31', 2020.95, 636);
-INSERT INTO `rankings` VALUES(1399153, '1971-08-01', 2131.73, 603);
-INSERT INTO `rankings` VALUES(1399154, '1971-08-01', 2272.51, 530);
-INSERT INTO `rankings` VALUES(1399155, '1971-08-01', 2330.39, 561);
-INSERT INTO `rankings` VALUES(1399156, '1971-08-01', 2129.95, 630);
-INSERT INTO `rankings` VALUES(1399157, '1971-08-01', 2079.1, 640);
-INSERT INTO `rankings` VALUES(1399158, '1971-08-01', 2216.01, 664);
-INSERT INTO `rankings` VALUES(1399159, '1971-08-01', 2075.14, 601);
-INSERT INTO `rankings` VALUES(1399160, '1971-08-01', 2238.49, 545);
-INSERT INTO `rankings` VALUES(1399161, '1971-08-01', 2290.1, 559);
-INSERT INTO `rankings` VALUES(1399162, '1971-08-01', 2525.62, 651);
-INSERT INTO `rankings` VALUES(1399163, '1971-08-01', 2248.91, 650);
-INSERT INTO `rankings` VALUES(1399164, '1971-08-01', 1999.39, 653);
-INSERT INTO `rankings` VALUES(1399165, '1971-08-01', 2049.59, 673);
-INSERT INTO `rankings` VALUES(1399166, '1971-08-01', 1866.51, 652);
-INSERT INTO `rankings` VALUES(1399167, '1971-08-01', 1867.19, 656);
-INSERT INTO `rankings` VALUES(1399168, '1971-08-01', 1987.47, 644);
-INSERT INTO `rankings` VALUES(1399169, '1971-08-01', 2070.2, 669);
-INSERT INTO `rankings` VALUES(1399170, '1971-08-01', 2088.89, 636);
-INSERT INTO `rankings` VALUES(1399171, '1971-08-01', 2103.76, 566);
-INSERT INTO `rankings` VALUES(1399172, '1971-08-01', 2279.4, 546);
-INSERT INTO `rankings` VALUES(1399173, '1971-08-01', 2236.7, 627);
-INSERT INTO `rankings` VALUES(1399174, '1971-08-01', 1953.55, 670);
-INSERT INTO `rankings` VALUES(1399175, '1971-08-01', 2107.5, 612);
-INSERT INTO `rankings` VALUES(1399176, '1971-08-14', 2130.36, 603);
-INSERT INTO `rankings` VALUES(1399177, '1971-08-14', 1945.14, 585);
-INSERT INTO `rankings` VALUES(1399178, '1971-08-14', 2292.04, 559);
-INSERT INTO `rankings` VALUES(1399179, '1971-08-14', 2127.08, 630);
-INSERT INTO `rankings` VALUES(1399180, '1971-08-14', 2085.45, 640);
-INSERT INTO `rankings` VALUES(1399181, '1971-08-14', 2199.8, 664);
-INSERT INTO `rankings` VALUES(1399182, '1971-08-14', 2099.49, 636);
-INSERT INTO `rankings` VALUES(1399183, '1971-08-14', 2245.98, 545);
-INSERT INTO `rankings` VALUES(1399184, '1971-08-14', 2322.69, 561);
-INSERT INTO `rankings` VALUES(1399185, '1971-08-14', 2526.8, 651);
-INSERT INTO `rankings` VALUES(1399186, '1971-08-14', 2257.5, 650);
-INSERT INTO `rankings` VALUES(1399187, '1971-08-14', 1999.73, 653);
-INSERT INTO `rankings` VALUES(1399188, '1971-08-14', 1864.92, 652);
-INSERT INTO `rankings` VALUES(1399189, '1971-08-14', 2091.44, 669);
-INSERT INTO `rankings` VALUES(1399190, '1971-08-14', 1986.19, 644);
-INSERT INTO `rankings` VALUES(1399191, '1971-08-14', 1978.34, 660);
-INSERT INTO `rankings` VALUES(1399192, '1971-08-14', 1944.81, 670);
-INSERT INTO `rankings` VALUES(1399193, '1971-08-14', 2105.53, 566);
-INSERT INTO `rankings` VALUES(1399194, '1971-08-14', 2283.41, 546);
-INSERT INTO `rankings` VALUES(1399195, '1971-08-14', 1985.9, 505);
-INSERT INTO `rankings` VALUES(1399196, '1971-08-14', 2236.28, 627);
-INSERT INTO `rankings` VALUES(1399197, '1971-08-14', 2115.47, 612);
-INSERT INTO `rankings` VALUES(1399198, '1971-08-15', 2131.85, 603);
-INSERT INTO `rankings` VALUES(1399199, '1971-08-15', 1965.48, 585);
-INSERT INTO `rankings` VALUES(1399200, '1971-08-15', 2292.04, 559);
-INSERT INTO `rankings` VALUES(1399201, '1971-08-15', 2127.08, 630);
-INSERT INTO `rankings` VALUES(1399202, '1971-08-15', 2134.51, 640);
-INSERT INTO `rankings` VALUES(1399203, '1971-08-15', 2199.8, 664);
-INSERT INTO `rankings` VALUES(1399204, '1971-08-15', 2245.98, 545);
-INSERT INTO `rankings` VALUES(1399205, '1971-08-15', 2234.34, 561);
-INSERT INTO `rankings` VALUES(1399206, '1971-08-15', 2526.8, 651);
-INSERT INTO `rankings` VALUES(1399207, '1971-08-15', 2257.5, 650);
-INSERT INTO `rankings` VALUES(1399208, '1971-08-15', 1913.29, 653);
-INSERT INTO `rankings` VALUES(1399209, '1971-08-15', 1806.54, 652);
-INSERT INTO `rankings` VALUES(1399210, '1971-08-15', 2194.39, 669);
-INSERT INTO `rankings` VALUES(1399211, '1971-08-15', 1941.56, 644);
-INSERT INTO `rankings` VALUES(1399212, '1971-08-15', 1937.04, 660);
-INSERT INTO `rankings` VALUES(1399213, '1971-08-15', 2154.05, 612);
-INSERT INTO `rankings` VALUES(1399214, '1971-08-15', 2115.55, 566);
-INSERT INTO `rankings` VALUES(1399215, '1971-08-15', 1985.9, 505);
-INSERT INTO `rankings` VALUES(1399216, '1971-08-15', 2303.94, 546);
-INSERT INTO `rankings` VALUES(1399217, '1971-08-15', 2236.28, 627);
-INSERT INTO `rankings` VALUES(1399218, '1971-08-15', 1944.81, 670);
-INSERT INTO `rankings` VALUES(1399219, '1971-08-15', 2175.62, 636);
-INSERT INTO `rankings` VALUES(1399220, '1971-08-21', 2136.94, 603);
-INSERT INTO `rankings` VALUES(1399221, '1971-08-21', 2066.28, 703);
-INSERT INTO `rankings` VALUES(1399222, '1971-08-21', 1908, 1147);
-INSERT INTO `rankings` VALUES(1399223, '1971-08-21', 2131.52, 630);
-INSERT INTO `rankings` VALUES(1399224, '1971-08-21', 1974.64, 1153);
-INSERT INTO `rankings` VALUES(1399225, '1971-08-21', 2201.47, 664);
-INSERT INTO `rankings` VALUES(1399226, '1971-08-21', 2063.57, 635);
-INSERT INTO `rankings` VALUES(1399227, '1971-08-21', 1980.07, 1159);
-INSERT INTO `rankings` VALUES(1399228, '1971-08-21', 2039.58, 1136);
-INSERT INTO `rankings` VALUES(1399229, '1971-08-21', 1963.87, 1102);
-INSERT INTO `rankings` VALUES(1399230, '1971-08-21', 1981.6, 568);
-INSERT INTO `rankings` VALUES(1399231, '1971-08-21', 1967.27, 743);
-INSERT INTO `rankings` VALUES(1399232, '1971-08-21', 1999.76, 676);
-INSERT INTO `rankings` VALUES(1399233, '1971-08-21', 1821.73, 652);
-INSERT INTO `rankings` VALUES(1399234, '1971-08-21', 2017.53, 731);
-INSERT INTO `rankings` VALUES(1399235, '1971-08-21', 1956.88, 644);
-INSERT INTO `rankings` VALUES(1399236, '1971-08-21', 1940.95, 1149);
-INSERT INTO `rankings` VALUES(1399237, '1971-08-21', 2014.4, 658);
-INSERT INTO `rankings` VALUES(1399238, '1971-08-21', 2080.49, 628);
-INSERT INTO `rankings` VALUES(1399239, '1971-08-21', 1987.76, 519);
-INSERT INTO `rankings` VALUES(1399240, '1971-08-21', 2085.24, 724);
-INSERT INTO `rankings` VALUES(1399241, '1971-08-21', 1873.54, 1150);
-INSERT INTO `rankings` VALUES(1399242, '1971-08-22', 1953.95, 519);
-INSERT INTO `rankings` VALUES(1399243, '1971-08-22', 1940.85, 1149);
-INSERT INTO `rankings` VALUES(1399244, '1971-08-22', 2099.23, 703);
-INSERT INTO `rankings` VALUES(1399245, '1971-08-22', 2041.07, 1136);
-INSERT INTO `rankings` VALUES(1399246, '1971-08-22', 2014.82, 731);
-INSERT INTO `rankings` VALUES(1399247, '1971-08-22', 2027.07, 628);
-INSERT INTO `rankings` VALUES(1399248, '1971-08-22', 1838.28, 1150);
-INSERT INTO `rankings` VALUES(1399249, '1971-08-22', 2153.93, 630);
-INSERT INTO `rankings` VALUES(1399250, '1971-08-22', 2003.76, 743);
-INSERT INTO `rankings` VALUES(1399251, '1971-08-22', 2225.98, 664);
-INSERT INTO `rankings` VALUES(1399252, '1971-08-22', 2029.4, 676);
-INSERT INTO `rankings` VALUES(1399253, '1971-08-22', 1992.23, 658);
-INSERT INTO `rankings` VALUES(1399254, '1971-09-04', 2140.36, 603);
-INSERT INTO `rankings` VALUES(1399255, '1971-09-04', 1973.39, 585);
-INSERT INTO `rankings` VALUES(1399256, '1971-09-04', 2300.58, 559);
-INSERT INTO `rankings` VALUES(1399257, '1971-09-04', 2166.02, 630);
-INSERT INTO `rankings` VALUES(1399258, '1971-09-04', 2147.73, 612);
-INSERT INTO `rankings` VALUES(1399259, '1971-09-04', 2214.35, 664);
-INSERT INTO `rankings` VALUES(1399260, '1971-09-04', 1849.75, 674);
-INSERT INTO `rankings` VALUES(1399261, '1971-09-04', 2520.18, 651);
-INSERT INTO `rankings` VALUES(1399262, '1971-09-04', 2246.99, 545);
-INSERT INTO `rankings` VALUES(1399263, '1971-09-04', 2239.1, 561);
-INSERT INTO `rankings` VALUES(1399264, '1971-09-04', 2096.42, 601);
-INSERT INTO `rankings` VALUES(1399265, '1971-09-04', 2262.77, 650);
-INSERT INTO `rankings` VALUES(1399266, '1971-09-04', 1936.22, 519);
-INSERT INTO `rankings` VALUES(1399267, '1971-09-04', 1830.9, 652);
-INSERT INTO `rankings` VALUES(1399268, '1971-09-04', 1864.36, 656);
-INSERT INTO `rankings` VALUES(1399269, '1971-09-04', 1970.16, 644);
-INSERT INTO `rankings` VALUES(1399270, '1971-09-04', 2205.94, 669);
-INSERT INTO `rankings` VALUES(1399271, '1971-09-04', 1949.21, 660);
-INSERT INTO `rankings` VALUES(1399272, '1971-09-04', 1934.88, 670);
-INSERT INTO `rankings` VALUES(1399273, '1971-09-04', 2092.95, 566);
-INSERT INTO `rankings` VALUES(1399274, '1971-09-04', 2283.17, 546);
-INSERT INTO `rankings` VALUES(1399275, '1971-09-04', 2022.3, 628);
-INSERT INTO `rankings` VALUES(1399276, '1971-09-04', 1910.15, 653);
-INSERT INTO `rankings` VALUES(1399277, '1971-09-04', 2178.55, 636);
-INSERT INTO `rankings` VALUES(1399278, '1971-09-05', 2140.36, 603);
-INSERT INTO `rankings` VALUES(1399279, '1971-09-05', 2020.89, 585);
-INSERT INTO `rankings` VALUES(1399280, '1971-09-05', 2264.29, 561);
-INSERT INTO `rankings` VALUES(1399281, '1971-09-05', 2179.11, 630);
-INSERT INTO `rankings` VALUES(1399282, '1971-09-05', 2214.35, 664);
-INSERT INTO `rankings` VALUES(1399283, '1971-09-05', 1849.75, 674);
-INSERT INTO `rankings` VALUES(1399284, '1971-09-05', 2094.14, 601);
-INSERT INTO `rankings` VALUES(1399285, '1971-09-05', 2246.99, 545);
-INSERT INTO `rankings` VALUES(1399286, '1971-09-05', 2300.58, 559);
-INSERT INTO `rankings` VALUES(1399287, '1971-09-05', 2520.18, 651);
-INSERT INTO `rankings` VALUES(1399288, '1971-09-05', 2282.07, 650);
-INSERT INTO `rankings` VALUES(1399289, '1971-09-05', 1888.57, 519);
-INSERT INTO `rankings` VALUES(1399290, '1971-09-05', 1830.9, 652);
-INSERT INTO `rankings` VALUES(1399291, '1971-09-05', 1864.36, 656);
-INSERT INTO `rankings` VALUES(1399292, '1971-09-05', 2127.86, 669);
-INSERT INTO `rankings` VALUES(1399293, '1971-09-05', 2150.81, 644);
-INSERT INTO `rankings` VALUES(1399294, '1971-09-05', 1949.21, 660);
-INSERT INTO `rankings` VALUES(1399295, '1971-09-05', 2147.73, 612);
-INSERT INTO `rankings` VALUES(1399296, '1971-09-05', 2201.64, 546);
-INSERT INTO `rankings` VALUES(1399297, '1971-09-05', 1983.72, 566);
-INSERT INTO `rankings` VALUES(1399298, '1971-09-05', 2078.54, 628);
-INSERT INTO `rankings` VALUES(1399299, '1971-09-05', 1910.15, 653);
-INSERT INTO `rankings` VALUES(1399300, '1971-09-05', 1911.68, 670);
-INSERT INTO `rankings` VALUES(1399301, '1971-09-05', 2178.55, 636);
-INSERT INTO `rankings` VALUES(1399302, '1971-09-18', 2115.21, 603);
-INSERT INTO `rankings` VALUES(1399303, '1971-09-18', 2266.71, 530);
-INSERT INTO `rankings` VALUES(1399304, '1971-09-18', 2294.91, 559);
-INSERT INTO `rankings` VALUES(1399305, '1971-09-18', 2185.14, 630);
-INSERT INTO `rankings` VALUES(1399306, '1971-09-18', 2146.53, 640);
-INSERT INTO `rankings` VALUES(1399307, '1971-09-18', 1982.79, 665);
-INSERT INTO `rankings` VALUES(1399308, '1971-09-18', 1899.03, 677);
-INSERT INTO `rankings` VALUES(1399309, '1971-09-18', 2111.92, 601);
-INSERT INTO `rankings` VALUES(1399310, '1971-09-18', 2234.6, 545);
-INSERT INTO `rankings` VALUES(1399311, '1971-09-18', 2270.13, 561);
-INSERT INTO `rankings` VALUES(1399312, '1971-09-18', 2523.99, 651);
-INSERT INTO `rankings` VALUES(1399313, '1971-09-18', 2291.75, 650);
-INSERT INTO `rankings` VALUES(1399314, '1971-09-18', 2062.02, 611);
-INSERT INTO `rankings` VALUES(1399315, '1971-09-18', 2015.21, 676);
-INSERT INTO `rankings` VALUES(1399316, '1971-09-18', 1833.55, 652);
-INSERT INTO `rankings` VALUES(1399317, '1971-09-18', 2210.25, 664);
-INSERT INTO `rankings` VALUES(1399318, '1971-09-18', 2148.3, 669);
-INSERT INTO `rankings` VALUES(1399319, '1971-09-18', 2147.4, 644);
-INSERT INTO `rankings` VALUES(1399320, '1971-09-18', 1951.9, 660);
-INSERT INTO `rankings` VALUES(1399321, '1971-09-18', 2171.82, 636);
-INSERT INTO `rankings` VALUES(1399322, '1971-09-18', 1974.29, 566);
-INSERT INTO `rankings` VALUES(1399323, '1971-09-18', 2214.3, 546);
-INSERT INTO `rankings` VALUES(1399324, '1971-09-18', 2237.3, 627);
-INSERT INTO `rankings` VALUES(1399325, '1971-09-18', 1913.07, 653);
-INSERT INTO `rankings` VALUES(1399326, '1971-09-18', 2168.79, 629);
-INSERT INTO `rankings` VALUES(1399327, '1971-09-18', 2146.12, 612);
-INSERT INTO `rankings` VALUES(1399328, '1971-09-18', 2010.49, 675);
-INSERT INTO `rankings` VALUES(1399329, '1971-09-19', 2204.71, 530);
-INSERT INTO `rankings` VALUES(1399330, '1971-09-19', 2304.56, 559);
-INSERT INTO `rankings` VALUES(1399331, '1971-09-19', 1997.63, 630);
-INSERT INTO `rankings` VALUES(1399332, '1971-09-19', 2266.04, 640);
-INSERT INTO `rankings` VALUES(1399333, '1971-09-19', 1982.79, 665);
-INSERT INTO `rankings` VALUES(1399334, '1971-09-19', 1908.6, 677);
-INSERT INTO `rankings` VALUES(1399335, '1971-09-19', 2557, 651);
-INSERT INTO `rankings` VALUES(1399336, '1971-09-19', 2023.35, 545);
-INSERT INTO `rankings` VALUES(1399337, '1971-09-19', 2362.6, 561);
-INSERT INTO `rankings` VALUES(1399338, '1971-09-19', 2168.52, 601);
-INSERT INTO `rankings` VALUES(1399339, '1971-09-19', 2302.75, 650);
-INSERT INTO `rankings` VALUES(1399340, '1971-09-19', 2254.87, 611);
-INSERT INTO `rankings` VALUES(1399341, '1971-09-19', 1951.9, 653);
-INSERT INTO `rankings` VALUES(1399342, '1971-09-19', 1871.1, 652);
-INSERT INTO `rankings` VALUES(1399343, '1971-09-19', 2174.56, 664);
-INSERT INTO `rankings` VALUES(1399344, '1971-09-19', 2186.93, 669);
-INSERT INTO `rankings` VALUES(1399345, '1971-09-19', 2098.48, 644);
-INSERT INTO `rankings` VALUES(1399346, '1971-09-19', 2066.73, 660);
-INSERT INTO `rankings` VALUES(1399347, '1971-09-19', 1977.83, 612);
-INSERT INTO `rankings` VALUES(1399348, '1971-09-19', 1974.29, 566);
-INSERT INTO `rankings` VALUES(1399349, '1971-09-19', 2260.67, 546);
-INSERT INTO `rankings` VALUES(1399350, '1971-09-19', 2312.78, 627);
-INSERT INTO `rankings` VALUES(1399351, '1971-09-19', 2015.21, 676);
-INSERT INTO `rankings` VALUES(1399352, '1971-09-19', 1989.31, 629);
-INSERT INTO `rankings` VALUES(1399353, '1971-09-19', 2171.82, 636);
-INSERT INTO `rankings` VALUES(1399354, '1971-09-19', 2027.28, 675);
-INSERT INTO `rankings` VALUES(1399355, '1971-10-02', 2103.82, 603);
-INSERT INTO `rankings` VALUES(1399356, '1971-10-02', 2045.03, 678);
-INSERT INTO `rankings` VALUES(1399357, '1971-10-02', 1943.35, 667);
-INSERT INTO `rankings` VALUES(1399358, '1971-10-02', 2216.34, 530);
-INSERT INTO `rankings` VALUES(1399359, '1971-10-02', 2306.68, 559);
-INSERT INTO `rankings` VALUES(1399360, '1971-10-02', 2016.77, 630);
-INSERT INTO `rankings` VALUES(1399361, '1971-10-02', 1943.01, 632);
-INSERT INTO `rankings` VALUES(1399362, '1971-10-02', 2267.23, 640);
-INSERT INTO `rankings` VALUES(1399363, '1971-10-02', 1969.74, 665);
-INSERT INTO `rankings` VALUES(1399364, '1971-10-02', 2168.19, 636);
-INSERT INTO `rankings` VALUES(1399365, '1971-10-02', 1890.11, 677);
-INSERT INTO `rankings` VALUES(1399366, '1971-10-02', 2560.56, 651);
-INSERT INTO `rankings` VALUES(1399367, '1971-10-02', 2051.89, 545);
-INSERT INTO `rankings` VALUES(1399368, '1971-10-02', 2354.49, 561);
-INSERT INTO `rankings` VALUES(1399369, '1971-10-02', 2006.82, 645);
-INSERT INTO `rankings` VALUES(1399370, '1971-10-02', 2309.77, 650);
-INSERT INTO `rankings` VALUES(1399371, '1971-10-02', 2239.96, 611);
-INSERT INTO `rankings` VALUES(1399372, '1971-10-02', 1946.49, 653);
-INSERT INTO `rankings` VALUES(1399373, '1971-10-02', 1858.9, 656);
-INSERT INTO `rankings` VALUES(1399374, '1971-10-02', 2173.93, 664);
-INSERT INTO `rankings` VALUES(1399375, '1971-10-02', 2086.77, 644);
-INSERT INTO `rankings` VALUES(1399376, '1971-10-02', 2198.21, 669);
-INSERT INTO `rankings` VALUES(1399377, '1971-10-02', 2069.49, 660);
-INSERT INTO `rankings` VALUES(1399378, '1971-10-02', 1895.34, 670);
-INSERT INTO `rankings` VALUES(1399379, '1971-10-02', 2177.93, 601);
-INSERT INTO `rankings` VALUES(1399380, '1971-10-02', 2083.73, 621);
-INSERT INTO `rankings` VALUES(1399381, '1971-10-02', 2275, 546);
-INSERT INTO `rankings` VALUES(1399382, '1971-10-02', 2322.44, 627);
-INSERT INTO `rankings` VALUES(1399383, '1971-10-02', 1996.38, 676);
-INSERT INTO `rankings` VALUES(1399384, '1971-10-02', 2014.05, 629);
-INSERT INTO `rankings` VALUES(1399385, '1971-10-02', 2083.58, 628);
-INSERT INTO `rankings` VALUES(1399386, '1971-10-02', 1982.05, 612);
-INSERT INTO `rankings` VALUES(1399387, '1971-10-03', 2103.82, 603);
-INSERT INTO `rankings` VALUES(1399388, '1971-10-03', 2018.51, 678);
-INSERT INTO `rankings` VALUES(1399389, '1971-10-03', 1943.35, 667);
-INSERT INTO `rankings` VALUES(1399390, '1971-10-03', 2306.68, 559);
-INSERT INTO `rankings` VALUES(1399391, '1971-10-03', 2171.77, 630);
-INSERT INTO `rankings` VALUES(1399392, '1971-10-03', 1943.01, 632);
-INSERT INTO `rankings` VALUES(1399393, '1971-10-03', 2267.23, 640);
-INSERT INTO `rankings` VALUES(1399394, '1971-10-03', 1861.94, 665);
-INSERT INTO `rankings` VALUES(1399395, '1971-10-03', 1901.36, 670);
-INSERT INTO `rankings` VALUES(1399396, '1971-10-03', 1826.84, 677);
-INSERT INTO `rankings` VALUES(1399397, '1971-10-03', 2526.95, 651);
-INSERT INTO `rankings` VALUES(1399398, '1971-10-03', 2166.08, 545);
-INSERT INTO `rankings` VALUES(1399399, '1971-10-03', 2399.04, 561);
-INSERT INTO `rankings` VALUES(1399400, '1971-10-03', 2125.22, 601);
-INSERT INTO `rankings` VALUES(1399401, '1971-10-03', 2392.87, 650);
-INSERT INTO `rankings` VALUES(1399402, '1971-10-03', 1946.49, 653);
-INSERT INTO `rankings` VALUES(1399403, '1971-10-03', 2098.54, 645);
-INSERT INTO `rankings` VALUES(1399404, '1971-10-03', 1979.07, 656);
-INSERT INTO `rankings` VALUES(1399405, '1971-10-03', 2050.99, 664);
-INSERT INTO `rankings` VALUES(1399406, '1971-10-03', 2300.66, 669);
-INSERT INTO `rankings` VALUES(1399407, '1971-10-03', 2140.24, 644);
-INSERT INTO `rankings` VALUES(1399408, '1971-10-03', 2067.23, 660);
-INSERT INTO `rankings` VALUES(1399409, '1971-10-03', 2168.19, 636);
-INSERT INTO `rankings` VALUES(1399410, '1971-10-03', 2050.57, 546);
-INSERT INTO `rankings` VALUES(1399411, '1971-10-03', 2041.25, 627);
-INSERT INTO `rankings` VALUES(1399412, '1971-10-03', 1996.38, 676);
-INSERT INTO `rankings` VALUES(1399413, '1971-10-03', 2102.34, 629);
-INSERT INTO `rankings` VALUES(1399414, '1971-10-03', 2002.57, 628);
-INSERT INTO `rankings` VALUES(1399415, '1971-10-03', 2118.83, 612);
-INSERT INTO `rankings` VALUES(1399416, '1971-10-23', 2103.49, 603);
-INSERT INTO `rankings` VALUES(1399417, '1971-10-23', 1908.74, 1147);
-INSERT INTO `rankings` VALUES(1399418, '1971-10-23', 2028.12, 585);
-INSERT INTO `rankings` VALUES(1399419, '1971-10-23', 2174.88, 630);
-INSERT INTO `rankings` VALUES(1399420, '1971-10-23', 2057.88, 522);
-INSERT INTO `rankings` VALUES(1399421, '1971-10-23', 2259.69, 640);
-INSERT INTO `rankings` VALUES(1399422, '1971-10-23', 2056.42, 664);
-INSERT INTO `rankings` VALUES(1399423, '1971-10-23', 1976.76, 1159);
-INSERT INTO `rankings` VALUES(1399424, '1971-10-23', 2042.03, 1136);
-INSERT INTO `rankings` VALUES(1399425, '1971-10-23', 2399.98, 561);
-INSERT INTO `rankings` VALUES(1399426, '1971-10-23', 2524.58, 651);
-INSERT INTO `rankings` VALUES(1399427, '1971-10-23', 2386.71, 650);
-INSERT INTO `rankings` VALUES(1399428, '1971-10-23', 2005.15, 743);
-INSERT INTO `rankings` VALUES(1399429, '1971-10-23', 2099.85, 703);
-INSERT INTO `rankings` VALUES(1399430, '1971-10-23', 2007.85, 731);
-INSERT INTO `rankings` VALUES(1399431, '1971-10-23', 1989.84, 589);
-INSERT INTO `rankings` VALUES(1399432, '1971-10-23', 2305.93, 669);
-INSERT INTO `rankings` VALUES(1399433, '1971-10-23', 2149.13, 644);
-INSERT INTO `rankings` VALUES(1399434, '1971-10-23', 2120.41, 612);
-INSERT INTO `rankings` VALUES(1399435, '1971-10-23', 1931.94, 1149);
-INSERT INTO `rankings` VALUES(1399436, '1971-10-23', 1994.64, 592);
-INSERT INTO `rankings` VALUES(1399437, '1971-10-23', 2061.61, 546);
-INSERT INTO `rankings` VALUES(1399438, '1971-10-23', 1992.24, 593);
-INSERT INTO `rankings` VALUES(1399439, '1971-10-23', 2013.6, 628);
-INSERT INTO `rankings` VALUES(1399440, '1971-10-23', 2015.62, 1137);
-INSERT INTO `rankings` VALUES(1399441, '1971-10-23', 2077.92, 724);
-INSERT INTO `rankings` VALUES(1399442, '1971-10-23', 2172.21, 636);
-INSERT INTO `rankings` VALUES(1399443, '1971-10-24', 2009.69, 603);
-INSERT INTO `rankings` VALUES(1399444, '1971-10-24', 1959.45, 1147);
-INSERT INTO `rankings` VALUES(1399445, '1971-10-24', 2028.12, 585);
-INSERT INTO `rankings` VALUES(1399446, '1971-10-24', 2174.88, 630);
-INSERT INTO `rankings` VALUES(1399447, '1971-10-24', 2108.68, 522);
-INSERT INTO `rankings` VALUES(1399448, '1971-10-24', 2107.63, 664);
-INSERT INTO `rankings` VALUES(1399449, '1971-10-24', 2127.01, 640);
-INSERT INTO `rankings` VALUES(1399450, '1971-10-24', 1951.29, 1159);
-INSERT INTO `rankings` VALUES(1399451, '1971-10-24', 2016.9, 592);
-INSERT INTO `rankings` VALUES(1399452, '1971-10-24', 2325.94, 561);
-INSERT INTO `rankings` VALUES(1399453, '1971-10-24', 2527.68, 651);
-INSERT INTO `rankings` VALUES(1399454, '1971-10-24', 2362.65, 650);
-INSERT INTO `rankings` VALUES(1399455, '1971-10-24', 1980.43, 731);
-INSERT INTO `rankings` VALUES(1399456, '1971-10-24', 2091.05, 703);
-INSERT INTO `rankings` VALUES(1399457, '1971-10-24', 1935.8, 589);
-INSERT INTO `rankings` VALUES(1399458, '1971-10-24', 2231.07, 644);
-INSERT INTO `rankings` VALUES(1399459, '1971-10-24', 2323.81, 669);
-INSERT INTO `rankings` VALUES(1399460, '1971-10-24', 2220.18, 636);
-INSERT INTO `rankings` VALUES(1399461, '1971-10-24', 1931.94, 1149);
-INSERT INTO `rankings` VALUES(1399462, '1971-10-24', 2049.22, 1136);
-INSERT INTO `rankings` VALUES(1399463, '1971-10-24', 2155.38, 546);
-INSERT INTO `rankings` VALUES(1399464, '1971-10-24', 1961.35, 593);
-INSERT INTO `rankings` VALUES(1399465, '1971-10-24', 1944.61, 628);
-INSERT INTO `rankings` VALUES(1399466, '1971-10-24', 2030.08, 1137);
-INSERT INTO `rankings` VALUES(1399467, '1971-10-24', 2077.92, 724);
-INSERT INTO `rankings` VALUES(1399468, '1971-10-24', 2154.01, 612);
-INSERT INTO `rankings` VALUES(1399469, '1971-10-24', 2070.46, 743);
-INSERT INTO `rankings` VALUES(1399470, '1972-01-22', 2009.83, 603);
-INSERT INTO `rankings` VALUES(1399471, '1972-01-22', 1933.47, 662);
-INSERT INTO `rankings` VALUES(1399472, '1972-01-22', 2216.76, 530);
-INSERT INTO `rankings` VALUES(1399473, '1972-01-22', 2320.08, 561);
-INSERT INTO `rankings` VALUES(1399474, '1972-01-22', 2170.88, 630);
-INSERT INTO `rankings` VALUES(1399475, '1972-01-22', 2127.96, 522);
-INSERT INTO `rankings` VALUES(1399476, '1972-01-22', 2118.17, 640);
-INSERT INTO `rankings` VALUES(1399477, '1972-01-22', 2125.27, 601);
-INSERT INTO `rankings` VALUES(1399478, '1972-01-22', 2173.71, 545);
-INSERT INTO `rankings` VALUES(1399479, '1972-01-22', 2304.77, 559);
-INSERT INTO `rankings` VALUES(1399480, '1972-01-22', 1942.93, 661);
-INSERT INTO `rankings` VALUES(1399481, '1972-01-22', 2360.25, 650);
-INSERT INTO `rankings` VALUES(1399482, '1972-01-22', 2529.56, 651);
-INSERT INTO `rankings` VALUES(1399483, '1972-01-22', 1983.39, 656);
-INSERT INTO `rankings` VALUES(1399484, '1972-01-22', 2215.61, 644);
-INSERT INTO `rankings` VALUES(1399485, '1972-01-22', 2058.18, 660);
-INSERT INTO `rankings` VALUES(1399486, '1972-01-22', 2145.43, 612);
-INSERT INTO `rankings` VALUES(1399487, '1972-01-22', 2165.14, 546);
-INSERT INTO `rankings` VALUES(1399488, '1972-01-22', 1970.61, 505);
-INSERT INTO `rankings` VALUES(1399489, '1972-01-22', 1975.79, 632);
-INSERT INTO `rankings` VALUES(1399490, '1972-01-22', 2058.27, 627);
-INSERT INTO `rankings` VALUES(1399491, '1972-01-22', 2217.23, 636);
-INSERT INTO `rankings` VALUES(1399492, '1972-01-23', 2014.64, 603);
-INSERT INTO `rankings` VALUES(1399493, '1972-01-23', 1886.05, 662);
-INSERT INTO `rankings` VALUES(1399494, '1972-01-23', 2216.76, 530);
-INSERT INTO `rankings` VALUES(1399495, '1972-01-23', 2294.09, 561);
-INSERT INTO `rankings` VALUES(1399496, '1972-01-23', 2130.24, 630);
-INSERT INTO `rankings` VALUES(1399497, '1972-01-23', 2099.33, 522);
-INSERT INTO `rankings` VALUES(1399498, '1972-01-23', 2118.17, 640);
-INSERT INTO `rankings` VALUES(1399499, '1972-01-23', 1868.45, 661);
-INSERT INTO `rankings` VALUES(1399500, '1972-01-23', 2208.3, 545);
-INSERT INTO `rankings` VALUES(1399501, '1972-01-23', 2338.19, 559);
-INSERT INTO `rankings` VALUES(1399502, '1972-01-23', 2125.27, 601);
-INSERT INTO `rankings` VALUES(1399503, '1972-01-23', 2360.25, 650);
-INSERT INTO `rankings` VALUES(1399504, '1972-01-23', 2548.29, 651);
-INSERT INTO `rankings` VALUES(1399505, '1972-01-23', 1983.39, 656);
-INSERT INTO `rankings` VALUES(1399506, '1972-01-23', 2215.61, 644);
-INSERT INTO `rankings` VALUES(1399507, '1972-01-23', 2049.43, 660);
-INSERT INTO `rankings` VALUES(1399508, '1972-01-23', 2145.43, 612);
-INSERT INTO `rankings` VALUES(1399509, '1972-01-23', 2165.14, 546);
-INSERT INTO `rankings` VALUES(1399510, '1972-01-23', 1982.87, 505);
-INSERT INTO `rankings` VALUES(1399511, '1972-01-23', 1975.79, 632);
-INSERT INTO `rankings` VALUES(1399512, '1972-01-23', 2157.49, 627);
-INSERT INTO `rankings` VALUES(1399513, '1972-01-23', 2240.12, 636);
-INSERT INTO `rankings` VALUES(1399514, '1972-03-03', 2007.25, 603);
-INSERT INTO `rankings` VALUES(1399515, '1972-03-03', 2225.15, 530);
-INSERT INTO `rankings` VALUES(1399516, '1972-03-03', 2338.6, 559);
-INSERT INTO `rankings` VALUES(1399517, '1972-03-03', 2104.18, 663);
-INSERT INTO `rankings` VALUES(1399518, '1972-03-03', 2099.96, 522);
-INSERT INTO `rankings` VALUES(1399519, '1972-03-03', 2224.4, 545);
-INSERT INTO `rankings` VALUES(1399520, '1972-03-03', 2552.12, 651);
-INSERT INTO `rankings` VALUES(1399521, '1972-03-03', 2018.54, 616);
-INSERT INTO `rankings` VALUES(1399522, '1972-03-03', 2293.42, 561);
-INSERT INTO `rankings` VALUES(1399523, '1972-03-03', 2109.97, 629);
-INSERT INTO `rankings` VALUES(1399524, '1972-03-03', 1876.52, 661);
-INSERT INTO `rankings` VALUES(1399525, '1972-03-03', 2358.09, 650);
-INSERT INTO `rankings` VALUES(1399526, '1972-03-03', 1986.59, 573);
-INSERT INTO `rankings` VALUES(1399527, '1972-03-03', 1980.9, 656);
-INSERT INTO `rankings` VALUES(1399528, '1972-03-03', 2204.07, 644);
-INSERT INTO `rankings` VALUES(1399529, '1972-03-03', 2038.16, 660);
-INSERT INTO `rankings` VALUES(1399530, '1972-03-03', 2144.64, 612);
-INSERT INTO `rankings` VALUES(1399531, '1972-03-03', 2127.39, 601);
-INSERT INTO `rankings` VALUES(1399532, '1972-03-03', 1960.51, 566);
-INSERT INTO `rankings` VALUES(1399533, '1972-03-03', 2182.3, 546);
-INSERT INTO `rankings` VALUES(1399534, '1972-03-03', 2127.24, 630);
-INSERT INTO `rankings` VALUES(1399535, '1972-03-03', 1978.02, 505);
-INSERT INTO `rankings` VALUES(1399536, '1972-03-03', 1993.1, 632);
-INSERT INTO `rankings` VALUES(1399537, '1972-03-03', 1956.38, 1205);
-INSERT INTO `rankings` VALUES(1399538, '1972-03-03', 2171.13, 627);
-INSERT INTO `rankings` VALUES(1399539, '1972-03-03', 2240.76, 636);
-INSERT INTO `rankings` VALUES(1399540, '1972-03-03', 1983.49, 628);
-INSERT INTO `rankings` VALUES(1399541, '1972-03-04', 2087.63, 603);
-INSERT INTO `rankings` VALUES(1399542, '1972-03-04', 2311.44, 627);
-INSERT INTO `rankings` VALUES(1399543, '1972-03-04', 2277.77, 530);
-INSERT INTO `rankings` VALUES(1399544, '1972-03-04', 2318.83, 561);
-INSERT INTO `rankings` VALUES(1399545, '1972-03-04', 1955.72, 630);
-INSERT INTO `rankings` VALUES(1399546, '1972-03-04', 2099.96, 522);
-INSERT INTO `rankings` VALUES(1399547, '1972-03-04', 2039.8, 601);
-INSERT INTO `rankings` VALUES(1399548, '1972-03-04', 2129.34, 545);
-INSERT INTO `rankings` VALUES(1399549, '1972-03-04', 2276.06, 559);
-INSERT INTO `rankings` VALUES(1399550, '1972-03-04', 2109.97, 629);
-INSERT INTO `rankings` VALUES(1399551, '1972-03-04', 2057.27, 661);
-INSERT INTO `rankings` VALUES(1399552, '1972-03-04', 1919.52, 573);
-INSERT INTO `rankings` VALUES(1399553, '1972-03-04', 2552.12, 651);
-INSERT INTO `rankings` VALUES(1399554, '1972-03-04', 2289.22, 650);
-INSERT INTO `rankings` VALUES(1399555, '1972-03-04', 1857.01, 656);
-INSERT INTO `rankings` VALUES(1399556, '1972-03-04', 1997.75, 644);
-INSERT INTO `rankings` VALUES(1399557, '1972-03-04', 1992.36, 660);
-INSERT INTO `rankings` VALUES(1399558, '1972-03-04', 2161.05, 612);
-INSERT INTO `rankings` VALUES(1399559, '1972-03-04', 2289.59, 546);
-INSERT INTO `rankings` VALUES(1399560, '1972-03-04', 2107.72, 505);
-INSERT INTO `rankings` VALUES(1399561, '1972-03-04', 2003.78, 566);
-INSERT INTO `rankings` VALUES(1399562, '1972-03-04', 1991.45, 663);
-INSERT INTO `rankings` VALUES(1399563, '1972-03-04', 1983.49, 628);
-INSERT INTO `rankings` VALUES(1399564, '1972-03-04', 2258.35, 632);
-INSERT INTO `rankings` VALUES(1399565, '1972-03-04', 2018.54, 616);
-INSERT INTO `rankings` VALUES(1399566, '1972-03-04', 2240.76, 636);
-INSERT INTO `rankings` VALUES(1399567, '1972-03-18', 2079.21, 621);
-INSERT INTO `rankings` VALUES(1399568, '1972-03-18', 2293.13, 546);
-INSERT INTO `rankings` VALUES(1399569, '1972-03-18', 2057.39, 661);
-INSERT INTO `rankings` VALUES(1399570, '1972-03-18', 2064.66, 743);
-INSERT INTO `rankings` VALUES(1399571, '1972-03-18', 2315.09, 561);
-INSERT INTO `rankings` VALUES(1399572, '1972-03-18', 1994.89, 628);
-INSERT INTO `rankings` VALUES(1399573, '1972-03-18', 2009.92, 644);
-INSERT INTO `rankings` VALUES(1399574, '1972-03-18', 2024.47, 1137);
-INSERT INTO `rankings` VALUES(1399575, '1972-03-18', 1964.34, 630);
-INSERT INTO `rankings` VALUES(1399576, '1972-03-18', 2109.63, 629);
-INSERT INTO `rankings` VALUES(1399577, '1972-03-18', 2009.61, 592);
-INSERT INTO `rankings` VALUES(1399578, '1972-03-18', 2258.44, 632);
-INSERT INTO `rankings` VALUES(1399579, '1972-03-18', 1945.64, 1159);
-INSERT INTO `rankings` VALUES(1399580, '1972-03-18', 2311.42, 627);
-INSERT INTO `rankings` VALUES(1399581, '1972-03-18', 2239.18, 636);
-INSERT INTO `rankings` VALUES(1399582, '1972-03-18', 2003.2, 566);
-INSERT INTO `rankings` VALUES(1399583, '1972-03-18', 2058.74, 635);
-INSERT INTO `rankings` VALUES(1399584, '1972-03-18', 1875.97, 652);
-INSERT INTO `rankings` VALUES(1399585, '1972-03-18', 1991.37, 658);
-INSERT INTO `rankings` VALUES(1399586, '1972-03-19', 1910.61, 1159);
-INSERT INTO `rankings` VALUES(1399587, '1972-03-19', 2024.47, 1137);
-INSERT INTO `rankings` VALUES(1399588, '1972-03-19', 2322.81, 546);
-INSERT INTO `rankings` VALUES(1399589, '1972-03-19', 1991.37, 658);
-INSERT INTO `rankings` VALUES(1399590, '1972-03-19', 2087.09, 628);
-INSERT INTO `rankings` VALUES(1399591, '1972-03-19', 2324.68, 627);
-INSERT INTO `rankings` VALUES(1399592, '1972-03-19', 2253.88, 561);
-INSERT INTO `rankings` VALUES(1399593, '1972-03-19', 2054.33, 644);
-INSERT INTO `rankings` VALUES(1399594, '1972-03-19', 2067.5, 661);
-INSERT INTO `rankings` VALUES(1399595, '1972-03-19', 2110.52, 629);
-INSERT INTO `rankings` VALUES(1399596, '1972-03-19', 2235, 632);
-INSERT INTO `rankings` VALUES(1399597, '1972-03-19', 2043.49, 743);
-INSERT INTO `rankings` VALUES(1399598, '1972-03-19', 2079.21, 621);
-INSERT INTO `rankings` VALUES(1399599, '1972-03-19', 2244.61, 636);
-INSERT INTO `rankings` VALUES(1399600, '1972-03-19', 2003.32, 630);
-INSERT INTO `rankings` VALUES(1399601, '1972-03-19', 1982.07, 592);
-INSERT INTO `rankings` VALUES(1399602, '1972-03-19', 2002.61, 635);
-INSERT INTO `rankings` VALUES(1399603, '1972-03-19', 1875.97, 652);
-INSERT INTO `rankings` VALUES(1399604, '1972-03-19', 1992.76, 566);
-INSERT INTO `rankings` VALUES(1399605, '1972-03-29', 2085.9, 603);
-INSERT INTO `rankings` VALUES(1399606, '1972-03-29', 1987.44, 613);
-INSERT INTO `rankings` VALUES(1399607, '1972-03-29', 2110.43, 629);
-INSERT INTO `rankings` VALUES(1399608, '1972-03-29', 2052.33, 644);
-INSERT INTO `rankings` VALUES(1399609, '1972-03-29', 1988.34, 660);
-INSERT INTO `rankings` VALUES(1399610, '1972-03-29', 2254.61, 561);
-INSERT INTO `rankings` VALUES(1399611, '1972-03-29', 2103.63, 522);
-INSERT INTO `rankings` VALUES(1399612, '1972-03-29', 2068.89, 661);
-INSERT INTO `rankings` VALUES(1399613, '1972-03-29', 1921.66, 573);
-INSERT INTO `rankings` VALUES(1399614, '1972-03-29', 1882.76, 662);
-INSERT INTO `rankings` VALUES(1399615, '1972-03-29', 1997.03, 654);
-INSERT INTO `rankings` VALUES(1399616, '1972-03-29', 2324.42, 546);
-INSERT INTO `rankings` VALUES(1399617, '1972-03-30', 2085.9, 603);
-INSERT INTO `rankings` VALUES(1399618, '1972-03-30', 2324.42, 546);
-INSERT INTO `rankings` VALUES(1399619, '1972-03-30', 1973.94, 654);
-INSERT INTO `rankings` VALUES(1399620, '1972-03-30', 2250.57, 561);
-INSERT INTO `rankings` VALUES(1399621, '1972-03-30', 2052.33, 644);
-INSERT INTO `rankings` VALUES(1399622, '1972-03-30', 1882.76, 662);
-INSERT INTO `rankings` VALUES(1399623, '1972-03-30', 1984.13, 660);
-INSERT INTO `rankings` VALUES(1399624, '1972-03-30', 1921.66, 573);
-INSERT INTO `rankings` VALUES(1399625, '1972-03-30', 2124.87, 522);
-INSERT INTO `rankings` VALUES(1399626, '1972-03-30', 2110.43, 629);
-INSERT INTO `rankings` VALUES(1399627, '1972-03-30', 2059.11, 661);
-INSERT INTO `rankings` VALUES(1399628, '1972-03-30', 2007.32, 613);
-INSERT INTO `rankings` VALUES(1399629, '1972-04-22', 2090.83, 603);
-INSERT INTO `rankings` VALUES(1399630, '1972-04-22', 1956.97, 1147);
-INSERT INTO `rankings` VALUES(1399631, '1972-04-22', 2018.85, 678);
-INSERT INTO `rankings` VALUES(1399632, '1972-04-22', 1994.71, 1170);
-INSERT INTO `rankings` VALUES(1399633, '1972-04-22', 2237.21, 632);
-INSERT INTO `rankings` VALUES(1399634, '1972-04-22', 2114.27, 664);
-INSERT INTO `rankings` VALUES(1399635, '1972-04-22', 2006.67, 635);
-INSERT INTO `rankings` VALUES(1399636, '1972-04-22', 1911.14, 1159);
-INSERT INTO `rankings` VALUES(1399637, '1972-04-22', 1981.1, 592);
-INSERT INTO `rankings` VALUES(1399638, '1972-04-22', 2068.31, 724);
-INSERT INTO `rankings` VALUES(1399639, '1972-04-22', 1955.22, 1102);
-INSERT INTO `rankings` VALUES(1399640, '1972-04-22', 2064.11, 661);
-INSERT INTO `rankings` VALUES(1399641, '1972-04-22', 1973.53, 731);
-INSERT INTO `rankings` VALUES(1399642, '1972-04-22', 1993.51, 1171);
-INSERT INTO `rankings` VALUES(1399643, '1972-04-22', 1988.71, 1172);
-INSERT INTO `rankings` VALUES(1399644, '1972-04-22', 2043.81, 743);
-INSERT INTO `rankings` VALUES(1399645, '1972-04-22', 2062.36, 644);
-INSERT INTO `rankings` VALUES(1399646, '1972-04-22', 1998.43, 658);
-INSERT INTO `rankings` VALUES(1399647, '1972-04-22', 2079.16, 621);
-INSERT INTO `rankings` VALUES(1399648, '1972-04-22', 2327.9, 546);
-INSERT INTO `rankings` VALUES(1399649, '1972-04-22', 2092.78, 628);
-INSERT INTO `rankings` VALUES(1399650, '1972-04-22', 2117.78, 629);
-INSERT INTO `rankings` VALUES(1399651, '1972-04-22', 2320.56, 627);
-INSERT INTO `rankings` VALUES(1399652, '1972-04-22', 2159.26, 612);
-INSERT INTO `rankings` VALUES(1399653, '1972-04-23', 2090.83, 603);
-INSERT INTO `rankings` VALUES(1399654, '1972-04-23', 1956.97, 1147);
-INSERT INTO `rankings` VALUES(1399655, '1972-04-23', 2021.81, 678);
-INSERT INTO `rankings` VALUES(1399656, '1972-04-23', 1974.65, 1170);
-INSERT INTO `rankings` VALUES(1399657, '1972-04-23', 2247.57, 632);
-INSERT INTO `rankings` VALUES(1399658, '1972-04-23', 2163.49, 664);
-INSERT INTO `rankings` VALUES(1399659, '1972-04-23', 2006.67, 635);
-INSERT INTO `rankings` VALUES(1399660, '1972-04-23', 1862.94, 1159);
-INSERT INTO `rankings` VALUES(1399661, '1972-04-23', 1988.45, 592);
-INSERT INTO `rankings` VALUES(1399662, '1972-04-23', 2166.29, 629);
-INSERT INTO `rankings` VALUES(1399663, '1972-04-23', 1955.22, 1102);
-INSERT INTO `rankings` VALUES(1399664, '1972-04-23', 2064.11, 661);
-INSERT INTO `rankings` VALUES(1399665, '1972-04-23', 1987.58, 743);
-INSERT INTO `rankings` VALUES(1399666, '1972-04-23', 1961.76, 1171);
-INSERT INTO `rankings` VALUES(1399667, '1972-04-23', 2069.58, 621);
-INSERT INTO `rankings` VALUES(1399668, '1972-04-23', 1934.75, 731);
-INSERT INTO `rankings` VALUES(1399669, '1972-04-23', 2084.27, 644);
-INSERT INTO `rankings` VALUES(1399670, '1972-04-23', 2037.43, 658);
-INSERT INTO `rankings` VALUES(1399671, '1972-04-23', 1988.71, 1172);
-INSERT INTO `rankings` VALUES(1399672, '1972-04-23', 2352.9, 546);
-INSERT INTO `rankings` VALUES(1399673, '1972-04-23', 2092.78, 628);
-INSERT INTO `rankings` VALUES(1399674, '1972-04-23', 2068.31, 724);
-INSERT INTO `rankings` VALUES(1399675, '1972-04-23', 2318.52, 627);
-INSERT INTO `rankings` VALUES(1399676, '1972-04-23', 2161.59, 612);
-INSERT INTO `rankings` VALUES(1399677, '1972-04-30', 2082.6, 603);
-INSERT INTO `rankings` VALUES(1399678, '1972-04-30', 1879.94, 662);
-INSERT INTO `rankings` VALUES(1399679, '1972-04-30', 2284.21, 530);
-INSERT INTO `rankings` VALUES(1399680, '1972-04-30', 2288.98, 559);
-INSERT INTO `rankings` VALUES(1399681, '1972-04-30', 1998.39, 630);
-INSERT INTO `rankings` VALUES(1399682, '1972-04-30', 2245.91, 632);
-INSERT INTO `rankings` VALUES(1399683, '1972-04-30', 2125.18, 640);
-INSERT INTO `rankings` VALUES(1399684, '1972-04-30', 2013.38, 613);
-INSERT INTO `rankings` VALUES(1399685, '1972-04-30', 2550.71, 651);
-INSERT INTO `rankings` VALUES(1399686, '1972-04-30', 2138.92, 545);
-INSERT INTO `rankings` VALUES(1399687, '1972-04-30', 2251.95, 561);
-INSERT INTO `rankings` VALUES(1399688, '1972-04-30', 2057.66, 601);
-INSERT INTO `rankings` VALUES(1399689, '1972-04-30', 1930.9, 573);
-INSERT INTO `rankings` VALUES(1399690, '1972-04-30', 2283.91, 650);
-INSERT INTO `rankings` VALUES(1399691, '1972-04-30', 1863.94, 652);
-INSERT INTO `rankings` VALUES(1399692, '1972-04-30', 1877.21, 656);
-INSERT INTO `rankings` VALUES(1399693, '1972-04-30', 2073.22, 644);
-INSERT INTO `rankings` VALUES(1399694, '1972-04-30', 2229.5, 636);
-INSERT INTO `rankings` VALUES(1399695, '1972-04-30', 2359.17, 546);
-INSERT INTO `rankings` VALUES(1399696, '1972-04-30', 2048.6, 661);
-INSERT INTO `rankings` VALUES(1399697, '1972-04-30', 1994.79, 566);
-INSERT INTO `rankings` VALUES(1399698, '1972-04-30', 2327.86, 627);
-INSERT INTO `rankings` VALUES(1399699, '1972-04-30', 2175.39, 629);
-INSERT INTO `rankings` VALUES(1399700, '1972-04-30', 2088.13, 505);
-INSERT INTO `rankings` VALUES(1399701, '1972-04-30', 2142.15, 612);
-INSERT INTO `rankings` VALUES(1399702, '1972-04-30', 2092.44, 628);
-INSERT INTO `rankings` VALUES(1399703, '1972-05-01', 2046.48, 603);
-INSERT INTO `rankings` VALUES(1399704, '1972-05-01', 1846.3, 662);
-INSERT INTO `rankings` VALUES(1399705, '1972-05-01', 2327.86, 627);
-INSERT INTO `rankings` VALUES(1399706, '1972-05-01', 2284.21, 530);
-INSERT INTO `rankings` VALUES(1399707, '1972-05-01', 2341.21, 559);
-INSERT INTO `rankings` VALUES(1399708, '1972-05-01', 1998.39, 630);
-INSERT INTO `rankings` VALUES(1399709, '1972-05-01', 2262.05, 632);
-INSERT INTO `rankings` VALUES(1399710, '1972-05-01', 2018.92, 640);
-INSERT INTO `rankings` VALUES(1399711, '1972-05-01', 2048.27, 613);
-INSERT INTO `rankings` VALUES(1399712, '1972-05-01', 2344.8, 651);
-INSERT INTO `rankings` VALUES(1399713, '1972-05-01', 2188.15, 545);
-INSERT INTO `rankings` VALUES(1399714, '1972-05-01', 2251.95, 561);
-INSERT INTO `rankings` VALUES(1399715, '1972-05-01', 2047.83, 661);
-INSERT INTO `rankings` VALUES(1399716, '1972-05-01', 2095.03, 573);
-INSERT INTO `rankings` VALUES(1399717, '1972-05-01', 2283.91, 650);
-INSERT INTO `rankings` VALUES(1399718, '1972-05-01', 1863.94, 652);
-INSERT INTO `rankings` VALUES(1399719, '1972-05-01', 2060.49, 656);
-INSERT INTO `rankings` VALUES(1399720, '1972-05-01', 2073.22, 644);
-INSERT INTO `rankings` VALUES(1399721, '1972-05-01', 2194.42, 636);
-INSERT INTO `rankings` VALUES(1399722, '1972-05-01', 2057.66, 601);
-INSERT INTO `rankings` VALUES(1399723, '1972-05-01', 1917.49, 566);
-INSERT INTO `rankings` VALUES(1399724, '1972-05-01', 2410.16, 546);
-INSERT INTO `rankings` VALUES(1399725, '1972-05-01', 2088.13, 505);
-INSERT INTO `rankings` VALUES(1399726, '1972-05-01', 2175.39, 629);
-INSERT INTO `rankings` VALUES(1399727, '1972-05-01', 2092.44, 628);
-INSERT INTO `rankings` VALUES(1399728, '1972-05-01', 2086.33, 612);
-INSERT INTO `rankings` VALUES(1399729, '1972-05-13', 2057.74, 603);
-INSERT INTO `rankings` VALUES(1399730, '1972-05-13', 2348.26, 559);
-INSERT INTO `rankings` VALUES(1399731, '1972-05-13', 1990.95, 630);
-INSERT INTO `rankings` VALUES(1399732, '1972-05-13', 2020.54, 640);
-INSERT INTO `rankings` VALUES(1399733, '1972-05-13', 2018.58, 635);
-INSERT INTO `rankings` VALUES(1399734, '1972-05-13', 2038.63, 613);
-INSERT INTO `rankings` VALUES(1399735, '1972-05-13', 2051.01, 661);
-INSERT INTO `rankings` VALUES(1399736, '1972-05-13', 2200.93, 545);
-INSERT INTO `rankings` VALUES(1399737, '1972-05-13', 2242.21, 561);
-INSERT INTO `rankings` VALUES(1399738, '1972-05-13', 2073.08, 601);
-INSERT INTO `rankings` VALUES(1399739, '1972-05-13', 2277.44, 650);
-INSERT INTO `rankings` VALUES(1399740, '1972-05-13', 2342.11, 651);
-INSERT INTO `rankings` VALUES(1399741, '1972-05-13', 2077.09, 573);
-INSERT INTO `rankings` VALUES(1399742, '1972-05-13', 1858.13, 652);
-INSERT INTO `rankings` VALUES(1399743, '1972-05-13', 2055.75, 656);
-INSERT INTO `rankings` VALUES(1399744, '1972-05-13', 2089.34, 644);
-INSERT INTO `rankings` VALUES(1399745, '1972-05-13', 1984.95, 660);
-INSERT INTO `rankings` VALUES(1399746, '1972-05-13', 2078.49, 612);
-INSERT INTO `rankings` VALUES(1399747, '1972-05-13', 1903.7, 566);
-INSERT INTO `rankings` VALUES(1399748, '1972-05-13', 2416.31, 546);
-INSERT INTO `rankings` VALUES(1399749, '1972-05-13', 2327.46, 627);
-INSERT INTO `rankings` VALUES(1399750, '1972-05-13', 2187.27, 629);
-INSERT INTO `rankings` VALUES(1399751, '1972-05-13', 2074.59, 505);
-INSERT INTO `rankings` VALUES(1399752, '1972-05-13', 2190.86, 636);
-INSERT INTO `rankings` VALUES(1399753, '1972-05-13', 2097.85, 628);
-INSERT INTO `rankings` VALUES(1399754, '1972-05-14', 1928.6, 603);
-INSERT INTO `rankings` VALUES(1399755, '1972-05-14', 2414.11, 559);
-INSERT INTO `rankings` VALUES(1399756, '1972-05-14', 1873.04, 630);
-INSERT INTO `rankings` VALUES(1399757, '1972-05-14', 2020.54, 640);
-INSERT INTO `rankings` VALUES(1399758, '1972-05-14', 2154.7, 635);
-INSERT INTO `rankings` VALUES(1399759, '1972-05-14', 2163.94, 613);
-INSERT INTO `rankings` VALUES(1399760, '1972-05-14', 2378.34, 651);
-INSERT INTO `rankings` VALUES(1399761, '1972-05-14', 1993.85, 545);
-INSERT INTO `rankings` VALUES(1399762, '1972-05-14', 2174.39, 561);
-INSERT INTO `rankings` VALUES(1399763, '1972-05-14', 2179.49, 601);
-INSERT INTO `rankings` VALUES(1399764, '1972-05-14', 2013.28, 573);
-INSERT INTO `rankings` VALUES(1399765, '1972-05-14', 2093.03, 650);
-INSERT INTO `rankings` VALUES(1399766, '1972-05-14', 2049.49, 652);
-INSERT INTO `rankings` VALUES(1399767, '1972-05-14', 2171.71, 656);
-INSERT INTO `rankings` VALUES(1399768, '1972-05-14', 1942.75, 644);
-INSERT INTO `rankings` VALUES(1399769, '1972-05-14', 2207.24, 660);
-INSERT INTO `rankings` VALUES(1399770, '1972-05-14', 1989.02, 636);
-INSERT INTO `rankings` VALUES(1399771, '1972-05-14', 2178.21, 566);
-INSERT INTO `rankings` VALUES(1399772, '1972-05-14', 2049.57, 661);
-INSERT INTO `rankings` VALUES(1399773, '1972-05-14', 2036.16, 505);
-INSERT INTO `rankings` VALUES(1399774, '1972-05-14', 2442.55, 546);
-INSERT INTO `rankings` VALUES(1399775, '1972-05-14', 2161.52, 627);
-INSERT INTO `rankings` VALUES(1399776, '1972-05-14', 2343.31, 629);
-INSERT INTO `rankings` VALUES(1399777, '1972-05-14', 1946.54, 628);
-INSERT INTO `rankings` VALUES(1399778, '1972-05-14', 2097.91, 612);
-INSERT INTO `rankings` VALUES(1399779, '1972-05-28', 1913.61, 1152);
-INSERT INTO `rankings` VALUES(1399780, '1972-05-28', 1986.68, 592);
-INSERT INTO `rankings` VALUES(1399781, '1972-05-28', 1867.4, 1159);
-INSERT INTO `rankings` VALUES(1399782, '1972-05-28', 1958.06, 593);
-INSERT INTO `rankings` VALUES(1399783, '1972-05-28', 1933.51, 731);
-INSERT INTO `rankings` VALUES(1399784, '1972-05-28', 2165.12, 627);
-INSERT INTO `rankings` VALUES(1399785, '1972-05-28', 2016.42, 1137);
-INSERT INTO `rankings` VALUES(1399786, '1972-05-28', 2171.31, 561);
-INSERT INTO `rankings` VALUES(1399787, '1972-05-28', 1955.65, 644);
-INSERT INTO `rankings` VALUES(1399788, '1972-05-28', 2054.41, 661);
-INSERT INTO `rankings` VALUES(1399789, '1972-05-28', 2005.05, 587);
-INSERT INTO `rankings` VALUES(1399790, '1972-05-28', 1988.43, 636);
-INSERT INTO `rankings` VALUES(1399791, '1972-05-28', 2062.27, 621);
-INSERT INTO `rankings` VALUES(1399792, '1972-05-28', 2023, 640);
-INSERT INTO `rankings` VALUES(1399793, '1972-05-28', 1930.92, 589);
-INSERT INTO `rankings` VALUES(1399794, '1972-05-28', 2152.86, 635);
-INSERT INTO `rankings` VALUES(1399795, '1972-05-28', 1994.23, 743);
-INSERT INTO `rankings` VALUES(1399796, '1972-05-28', 2441.44, 546);
-INSERT INTO `rankings` VALUES(1399797, '1972-05-29', 1909.24, 1152);
-INSERT INTO `rankings` VALUES(1399798, '1972-05-29', 2062.27, 621);
-INSERT INTO `rankings` VALUES(1399799, '1972-05-29', 2033.75, 636);
-INSERT INTO `rankings` VALUES(1399800, '1972-05-29', 2440.27, 546);
-INSERT INTO `rankings` VALUES(1399801, '1972-05-29', 2054.41, 661);
-INSERT INTO `rankings` VALUES(1399802, '1972-05-29', 1962.13, 593);
-INSERT INTO `rankings` VALUES(1399803, '1972-05-29', 2199.51, 627);
-INSERT INTO `rankings` VALUES(1399804, '1972-05-29', 1955.65, 644);
-INSERT INTO `rankings` VALUES(1399805, '1972-05-29', 2016.42, 1137);
-INSERT INTO `rankings` VALUES(1399806, '1972-05-29', 2084.77, 561);
-INSERT INTO `rankings` VALUES(1399807, '1972-05-29', 1908.29, 1159);
-INSERT INTO `rankings` VALUES(1399808, '1972-05-29', 2041.8, 587);
-INSERT INTO `rankings` VALUES(1399809, '1972-05-29', 1906.92, 731);
-INSERT INTO `rankings` VALUES(1399810, '1972-05-29', 1962.28, 640);
-INSERT INTO `rankings` VALUES(1399811, '1972-05-29', 1958.89, 589);
-INSERT INTO `rankings` VALUES(1399812, '1972-05-29', 2163.14, 635);
-INSERT INTO `rankings` VALUES(1399813, '1972-05-29', 1994.23, 743);
-INSERT INTO `rankings` VALUES(1399814, '1972-05-29', 1966.4, 592);
-INSERT INTO `rankings` VALUES(1399815, '1972-06-03', 1930.15, 603);
-INSERT INTO `rankings` VALUES(1399816, '1972-06-03', 2210.69, 627);
-INSERT INTO `rankings` VALUES(1399817, '1972-06-03', 2413.95, 559);
-INSERT INTO `rankings` VALUES(1399818, '1972-06-03', 1887.97, 630);
-INSERT INTO `rankings` VALUES(1399819, '1972-06-03', 2130.28, 522);
-INSERT INTO `rankings` VALUES(1399820, '1972-06-03', 2150.87, 613);
-INSERT INTO `rankings` VALUES(1399821, '1972-06-03', 2263.38, 632);
-INSERT INTO `rankings` VALUES(1399822, '1972-06-03', 2031.07, 545);
-INSERT INTO `rankings` VALUES(1399823, '1972-06-03', 2084.81, 561);
-INSERT INTO `rankings` VALUES(1399824, '1972-06-03', 2059.66, 661);
-INSERT INTO `rankings` VALUES(1399825, '1972-06-03', 2107.72, 650);
-INSERT INTO `rankings` VALUES(1399826, '1972-06-03', 2022.28, 587);
-INSERT INTO `rankings` VALUES(1399827, '1972-06-03', 1934.7, 653);
-INSERT INTO `rankings` VALUES(1399828, '1972-06-03', 2022.82, 573);
-INSERT INTO `rankings` VALUES(1399829, '1972-06-03', 2036.66, 652);
-INSERT INTO `rankings` VALUES(1399830, '1972-06-03', 2172.56, 656);
-INSERT INTO `rankings` VALUES(1399831, '1972-06-03', 1959.96, 644);
-INSERT INTO `rankings` VALUES(1399832, '1972-06-03', 2182.77, 660);
-INSERT INTO `rankings` VALUES(1399833, '1972-06-03', 2093.08, 612);
-INSERT INTO `rankings` VALUES(1399834, '1972-06-03', 2175.07, 601);
-INSERT INTO `rankings` VALUES(1399835, '1972-06-03', 2160.27, 566);
-INSERT INTO `rankings` VALUES(1399836, '1972-06-03', 2444.93, 546);
-INSERT INTO `rankings` VALUES(1399837, '1972-06-03', 2018.61, 505);
-INSERT INTO `rankings` VALUES(1399838, '1972-06-03', 2342.51, 629);
-INSERT INTO `rankings` VALUES(1399839, '1972-06-03', 1973.15, 628);
-INSERT INTO `rankings` VALUES(1399840, '1972-06-03', 2023.56, 636);
-INSERT INTO `rankings` VALUES(1399841, '1972-06-04', 1873.84, 603);
-INSERT INTO `rankings` VALUES(1399842, '1972-06-04', 2083.82, 561);
-INSERT INTO `rankings` VALUES(1399843, '1972-06-04', 1995.14, 630);
-INSERT INTO `rankings` VALUES(1399844, '1972-06-04', 2042.26, 522);
-INSERT INTO `rankings` VALUES(1399845, '1972-06-04', 2150.87, 613);
-INSERT INTO `rankings` VALUES(1399846, '1972-06-04', 2197.09, 601);
-INSERT INTO `rankings` VALUES(1399847, '1972-06-04', 1916.89, 545);
-INSERT INTO `rankings` VALUES(1399848, '1972-06-04', 2413.95, 559);
-INSERT INTO `rankings` VALUES(1399849, '1972-06-04', 2342.51, 629);
-INSERT INTO `rankings` VALUES(1399850, '1972-06-04', 1985.35, 661);
-INSERT INTO `rankings` VALUES(1399851, '1972-06-04', 2108.12, 573);
-INSERT INTO `rankings` VALUES(1399852, '1972-06-04', 1840.18, 653);
-INSERT INTO `rankings` VALUES(1399853, '1972-06-04', 2213.07, 650);
-INSERT INTO `rankings` VALUES(1399854, '1972-06-04', 2036.66, 652);
-INSERT INTO `rankings` VALUES(1399855, '1972-06-04', 2172.56, 656);
-INSERT INTO `rankings` VALUES(1399856, '1972-06-04', 1959.96, 644);
-INSERT INTO `rankings` VALUES(1399857, '1972-06-04', 2141.81, 660);
-INSERT INTO `rankings` VALUES(1399858, '1972-06-04', 2093.08, 612);
-INSERT INTO `rankings` VALUES(1399859, '1972-06-04', 2128.11, 566);
-INSERT INTO `rankings` VALUES(1399860, '1972-06-04', 1993.68, 505);
-INSERT INTO `rankings` VALUES(1399861, '1972-06-04', 2470.61, 546);
-INSERT INTO `rankings` VALUES(1399862, '1972-06-04', 2275.26, 627);
-INSERT INTO `rankings` VALUES(1399863, '1972-06-04', 2193.77, 632);
-INSERT INTO `rankings` VALUES(1399864, '1972-06-04', 2159.05, 628);
-INSERT INTO `rankings` VALUES(1399865, '1972-06-04', 2023.56, 636);
-INSERT INTO `rankings` VALUES(1399866, '1972-06-17', 1876.34, 603);
-INSERT INTO `rankings` VALUES(1399867, '1972-06-17', 2470.92, 546);
-INSERT INTO `rankings` VALUES(1399868, '1972-06-17', 1991.06, 505);
-INSERT INTO `rankings` VALUES(1399869, '1972-06-17', 1962.58, 644);
-INSERT INTO `rankings` VALUES(1399870, '1972-06-17', 1998.5, 630);
-INSERT INTO `rankings` VALUES(1399871, '1972-06-17', 2170.14, 656);
-INSERT INTO `rankings` VALUES(1399872, '1972-06-17', 1838.26, 653);
-INSERT INTO `rankings` VALUES(1399873, '1972-06-17', 2034.82, 652);
-INSERT INTO `rankings` VALUES(1399874, '1972-06-18', 1876.34, 603);
-INSERT INTO `rankings` VALUES(1399875, '1972-06-18', 2033.92, 652);
-INSERT INTO `rankings` VALUES(1399876, '1972-06-18', 2175.54, 656);
-INSERT INTO `rankings` VALUES(1399877, '1972-06-18', 1962.58, 644);
-INSERT INTO `rankings` VALUES(1399878, '1972-06-18', 1980.92, 630);
-INSERT INTO `rankings` VALUES(1399879, '1972-06-18', 1991.06, 505);
-INSERT INTO `rankings` VALUES(1399880, '1972-06-18', 1849.36, 653);
-INSERT INTO `rankings` VALUES(1399881, '1972-06-18', 2472.91, 546);
-INSERT INTO `rankings` VALUES(1399882, '1972-07-01', 1903.73, 603);
-INSERT INTO `rankings` VALUES(1399883, '1972-07-01', 2415.95, 559);
-INSERT INTO `rankings` VALUES(1399884, '1972-07-01', 1978.44, 630);
-INSERT INTO `rankings` VALUES(1399885, '1972-07-01', 2042.34, 522);
-INSERT INTO `rankings` VALUES(1399886, '1972-07-01', 1966.22, 640);
-INSERT INTO `rankings` VALUES(1399887, '1972-07-01', 2055.69, 643);
-INSERT INTO `rankings` VALUES(1399888, '1972-07-01', 2005.42, 548);
-INSERT INTO `rankings` VALUES(1399889, '1972-07-01', 2148.72, 613);
-INSERT INTO `rankings` VALUES(1399890, '1972-07-01', 2383.33, 651);
-INSERT INTO `rankings` VALUES(1399891, '1972-07-01', 1999.53, 616);
-INSERT INTO `rankings` VALUES(1399892, '1972-07-01', 2096.87, 561);
-INSERT INTO `rankings` VALUES(1399893, '1972-07-01', 2161.74, 635);
-INSERT INTO `rankings` VALUES(1399894, '1972-07-01', 1972.88, 661);
-INSERT INTO `rankings` VALUES(1399895, '1972-07-01', 2116.21, 573);
-INSERT INTO `rankings` VALUES(1399896, '1972-07-01', 1859.33, 653);
-INSERT INTO `rankings` VALUES(1399897, '1972-07-01', 2220.37, 650);
-INSERT INTO `rankings` VALUES(1399898, '1972-07-01', 2017.01, 652);
-INSERT INTO `rankings` VALUES(1399899, '1972-07-01', 2174.9, 656);
-INSERT INTO `rankings` VALUES(1399900, '1972-07-01', 1959.29, 644);
-INSERT INTO `rankings` VALUES(1399901, '1972-07-01', 2155.5, 660);
-INSERT INTO `rankings` VALUES(1399902, '1972-07-01', 2078.26, 612);
-INSERT INTO `rankings` VALUES(1399903, '1972-07-01', 2215.02, 601);
-INSERT INTO `rankings` VALUES(1399904, '1972-07-01', 2125.97, 566);
-INSERT INTO `rankings` VALUES(1399905, '1972-07-01', 2466.58, 546);
-INSERT INTO `rankings` VALUES(1399906, '1972-07-01', 1980.48, 505);
-INSERT INTO `rankings` VALUES(1399907, '1972-07-01', 2301.07, 629);
-INSERT INTO `rankings` VALUES(1399908, '1972-07-01', 2286.84, 627);
-INSERT INTO `rankings` VALUES(1399909, '1972-07-01', 2047.39, 636);
-INSERT INTO `rankings` VALUES(1399910, '1972-07-01', 2165.14, 628);
-INSERT INTO `rankings` VALUES(1399911, '1972-07-02', 2269.5, 559);
-INSERT INTO `rankings` VALUES(1399912, '1972-07-02', 2054.61, 522);
-INSERT INTO `rankings` VALUES(1399913, '1972-07-02', 1966.22, 640);
-INSERT INTO `rankings` VALUES(1399914, '1972-07-02', 2209.97, 635);
-INSERT INTO `rankings` VALUES(1399915, '1972-07-02', 1917.85, 548);
-INSERT INTO `rankings` VALUES(1399916, '1972-07-02', 2203.14, 613);
-INSERT INTO `rankings` VALUES(1399917, '1972-07-02', 2451.15, 651);
-INSERT INTO `rankings` VALUES(1399918, '1972-07-02', 1999.53, 616);
-INSERT INTO `rankings` VALUES(1399919, '1972-07-02', 2231.95, 561);
-INSERT INTO `rankings` VALUES(1399920, '1972-07-02', 1911.79, 661);
-INSERT INTO `rankings` VALUES(1399921, '1972-07-02', 2116.21, 573);
-INSERT INTO `rankings` VALUES(1399922, '1972-07-02', 1972.65, 653);
-INSERT INTO `rankings` VALUES(1399923, '1972-07-02', 2297.22, 650);
-INSERT INTO `rankings` VALUES(1399924, '1972-07-02', 1952.47, 652);
-INSERT INTO `rankings` VALUES(1399925, '1972-07-02', 2124.89, 656);
-INSERT INTO `rankings` VALUES(1399926, '1972-07-02', 1982.69, 660);
-INSERT INTO `rankings` VALUES(1399927, '1972-07-02', 1997.39, 636);
-INSERT INTO `rankings` VALUES(1399928, '1972-07-02', 2326.32, 601);
-INSERT INTO `rankings` VALUES(1399929, '1972-07-02', 2099.24, 566);
-INSERT INTO `rankings` VALUES(1399930, '1972-07-02', 2486.17, 546);
-INSERT INTO `rankings` VALUES(1399931, '1972-07-02', 1980.48, 505);
-INSERT INTO `rankings` VALUES(1399932, '1972-07-02', 2195.11, 629);
-INSERT INTO `rankings` VALUES(1399933, '1972-07-02', 2278.69, 627);
-INSERT INTO `rankings` VALUES(1399934, '1972-07-02', 2166.07, 612);
-INSERT INTO `rankings` VALUES(1399935, '1972-07-02', 2211.75, 628);
-INSERT INTO `rankings` VALUES(1399936, '1972-07-14', 1892.59, 603);
-INSERT INTO `rankings` VALUES(1399937, '1972-07-14', 2035.11, 585);
-INSERT INTO `rankings` VALUES(1399938, '1972-07-14', 2283.03, 559);
-INSERT INTO `rankings` VALUES(1399939, '1972-07-14', 2208.63, 632);
-INSERT INTO `rankings` VALUES(1399940, '1972-07-14', 2066.15, 522);
-INSERT INTO `rankings` VALUES(1399941, '1972-07-14', 1979.21, 618);
-INSERT INTO `rankings` VALUES(1399942, '1972-07-14', 2022.41, 555);
-INSERT INTO `rankings` VALUES(1399943, '1972-07-14', 2182.21, 613);
-INSERT INTO `rankings` VALUES(1399944, '1972-07-14', 1926.5, 661);
-INSERT INTO `rankings` VALUES(1399945, '1972-07-14', 1985.98, 616);
-INSERT INTO `rankings` VALUES(1399946, '1972-07-14', 2235.65, 561);
-INSERT INTO `rankings` VALUES(1399947, '1972-07-14', 2308.1, 601);
-INSERT INTO `rankings` VALUES(1399948, '1972-07-14', 2290.06, 650);
-INSERT INTO `rankings` VALUES(1399949, '1972-07-14', 2451.94, 651);
-INSERT INTO `rankings` VALUES(1399950, '1972-07-14', 1975.66, 653);
-INSERT INTO `rankings` VALUES(1399951, '1972-07-14', 2118.65, 573);
-INSERT INTO `rankings` VALUES(1399952, '1972-07-14', 1945.03, 652);
-INSERT INTO `rankings` VALUES(1399953, '1972-07-14', 2112.33, 656);
-INSERT INTO `rankings` VALUES(1399954, '1972-07-14', 1968.14, 644);
-INSERT INTO `rankings` VALUES(1399955, '1972-07-14', 2029.61, 636);
-INSERT INTO `rankings` VALUES(1399956, '1972-07-14', 2078.86, 566);
-INSERT INTO `rankings` VALUES(1399957, '1972-07-14', 2489.12, 546);
-INSERT INTO `rankings` VALUES(1399958, '1972-07-14', 1980.47, 505);
-INSERT INTO `rankings` VALUES(1399959, '1972-07-14', 2204.29, 629);
-INSERT INTO `rankings` VALUES(1399960, '1972-07-14', 2274.11, 627);
-INSERT INTO `rankings` VALUES(1399961, '1972-07-14', 2149.13, 612);
-INSERT INTO `rankings` VALUES(1399962, '1972-07-14', 2218.28, 628);
-INSERT INTO `rankings` VALUES(1399963, '1972-07-15', 1870.48, 603);
-INSERT INTO `rankings` VALUES(1399964, '1972-07-15', 2035.11, 585);
-INSERT INTO `rankings` VALUES(1399965, '1972-07-15', 2283.03, 559);
-INSERT INTO `rankings` VALUES(1399966, '1972-07-15', 2305.57, 632);
-INSERT INTO `rankings` VALUES(1399967, '1972-07-15', 2130.16, 522);
-INSERT INTO `rankings` VALUES(1399968, '1972-07-15', 2156.17, 555);
-INSERT INTO `rankings` VALUES(1399969, '1972-07-15', 2117.87, 613);
-INSERT INTO `rankings` VALUES(1399970, '1972-07-15', 1926.5, 661);
-INSERT INTO `rankings` VALUES(1399971, '1972-07-15', 1985.98, 616);
-INSERT INTO `rankings` VALUES(1399972, '1972-07-15', 2229.91, 561);
-INSERT INTO `rankings` VALUES(1399973, '1972-07-15', 2469.74, 651);
-INSERT INTO `rankings` VALUES(1399974, '1972-07-15', 2118.65, 573);
-INSERT INTO `rankings` VALUES(1399975, '1972-07-15', 1917.46, 653);
-INSERT INTO `rankings` VALUES(1399976, '1972-07-15', 2115.98, 650);
-INSERT INTO `rankings` VALUES(1399977, '1972-07-15', 1985.03, 652);
-INSERT INTO `rankings` VALUES(1399978, '1972-07-15', 2009.09, 656);
-INSERT INTO `rankings` VALUES(1399979, '1972-07-15', 1968.14, 644);
-INSERT INTO `rankings` VALUES(1399980, '1972-07-15', 2030.49, 612);
-INSERT INTO `rankings` VALUES(1399981, '1972-07-15', 2327.68, 601);
-INSERT INTO `rankings` VALUES(1399982, '1972-07-15', 2101.61, 566);
-INSERT INTO `rankings` VALUES(1399983, '1972-07-15', 2111.95, 505);
-INSERT INTO `rankings` VALUES(1399984, '1972-07-15', 2522.77, 546);
-INSERT INTO `rankings` VALUES(1399985, '1972-07-15', 2305.81, 627);
-INSERT INTO `rankings` VALUES(1399986, '1972-07-15', 2158.98, 629);
-INSERT INTO `rankings` VALUES(1399987, '1972-07-15', 2218.28, 628);
-INSERT INTO `rankings` VALUES(1399988, '1972-07-15', 2029.61, 636);
-INSERT INTO `rankings` VALUES(1399989, '1972-07-29', 1902.53, 603);
-INSERT INTO `rankings` VALUES(1399990, '1972-07-29', 2239.98, 561);
-INSERT INTO `rankings` VALUES(1399991, '1972-07-29', 1981.04, 630);
-INSERT INTO `rankings` VALUES(1399992, '1972-07-29', 2143.34, 522);
-INSERT INTO `rankings` VALUES(1399993, '1972-07-29', 1972.21, 640);
-INSERT INTO `rankings` VALUES(1399994, '1972-07-29', 2194.02, 635);
-INSERT INTO `rankings` VALUES(1399995, '1972-07-29', 1965.48, 652);
-INSERT INTO `rankings` VALUES(1399996, '1972-07-29', 2104.67, 613);
-INSERT INTO `rankings` VALUES(1399997, '1972-07-29', 1921.15, 661);
-INSERT INTO `rankings` VALUES(1399998, '1972-07-29', 1950.64, 545);
-INSERT INTO `rankings` VALUES(1399999, '1972-07-29', 2294.98, 559);
-INSERT INTO `rankings` VALUES(1400000, '1972-07-29', 2039.55, 643);
-INSERT INTO `rankings` VALUES(1400001, '1972-07-29', 2325.46, 601);
-INSERT INTO `rankings` VALUES(1400002, '1972-07-29', 2123, 573);
-INSERT INTO `rankings` VALUES(1400003, '1972-07-29', 2472.76, 651);
-INSERT INTO `rankings` VALUES(1400004, '1972-07-29', 2131.71, 650);
-INSERT INTO `rankings` VALUES(1400005, '1972-07-29', 2138.82, 555);
-INSERT INTO `rankings` VALUES(1400006, '1972-07-29', 2004.91, 656);
-INSERT INTO `rankings` VALUES(1400007, '1972-07-29', 2038.45, 636);
-INSERT INTO `rankings` VALUES(1400008, '1972-07-29', 2522.88, 546);
-INSERT INTO `rankings` VALUES(1400009, '1972-07-29', 2093.56, 505);
-INSERT INTO `rankings` VALUES(1400010, '1972-07-29', 2102.32, 566);
-INSERT INTO `rankings` VALUES(1400011, '1972-07-29', 2300.62, 627);
-INSERT INTO `rankings` VALUES(1400012, '1972-07-29', 2157.45, 629);
-INSERT INTO `rankings` VALUES(1400013, '1972-07-29', 1968.75, 616);
-INSERT INTO `rankings` VALUES(1400014, '1972-07-29', 2034.47, 612);
-INSERT INTO `rankings` VALUES(1400015, '1972-07-29', 2208.23, 628);
-INSERT INTO `rankings` VALUES(1400016, '1972-07-30', 1824.9, 603);
-INSERT INTO `rankings` VALUES(1400017, '1972-07-30', 2297.49, 561);
-INSERT INTO `rankings` VALUES(1400018, '1972-07-30', 2165.47, 630);
-INSERT INTO `rankings` VALUES(1400019, '1972-07-30', 2143.34, 522);
-INSERT INTO `rankings` VALUES(1400020, '1972-07-30', 1972.21, 640);
-INSERT INTO `rankings` VALUES(1400021, '1972-07-30', 2039.55, 643);
-INSERT INTO `rankings` VALUES(1400022, '1972-07-30', 2048.54, 555);
-INSERT INTO `rankings` VALUES(1400023, '1972-07-30', 2113.05, 613);
-INSERT INTO `rankings` VALUES(1400024, '1972-07-30', 1921.15, 661);
-INSERT INTO `rankings` VALUES(1400025, '1972-07-30', 2198.61, 545);
-INSERT INTO `rankings` VALUES(1400026, '1972-07-30', 2361.67, 559);
-INSERT INTO `rankings` VALUES(1400027, '1972-07-30', 2229.04, 635);
-INSERT INTO `rankings` VALUES(1400028, '1972-07-30', 2280.34, 651);
-INSERT INTO `rankings` VALUES(1400029, '1972-07-30', 2128.46, 650);
-INSERT INTO `rankings` VALUES(1400030, '1972-07-30', 1968.75, 616);
-INSERT INTO `rankings` VALUES(1400031, '1972-07-30', 1991.47, 573);
-INSERT INTO `rankings` VALUES(1400032, '1972-07-30', 2073.98, 652);
-INSERT INTO `rankings` VALUES(1400033, '1972-07-30', 1972.3, 656);
-INSERT INTO `rankings` VALUES(1400034, '1972-07-30', 1991.58, 636);
-INSERT INTO `rankings` VALUES(1400035, '1972-07-30', 2166.83, 601);
-INSERT INTO `rankings` VALUES(1400036, '1972-07-30', 2102.32, 566);
-INSERT INTO `rankings` VALUES(1400037, '1972-07-30', 2093.56, 505);
-INSERT INTO `rankings` VALUES(1400038, '1972-07-30', 2522.88, 546);
-INSERT INTO `rankings` VALUES(1400039, '1972-07-30', 2208.23, 628);
-INSERT INTO `rankings` VALUES(1400040, '1972-07-30', 2143.35, 629);
-INSERT INTO `rankings` VALUES(1400041, '1972-07-30', 2300.62, 627);
-INSERT INTO `rankings` VALUES(1400042, '1972-07-30', 2073.31, 612);
-INSERT INTO `rankings` VALUES(1400043, '1972-08-12', 1819.24, 603);
-INSERT INTO `rankings` VALUES(1400044, '1972-08-12', 2356.07, 559);
-INSERT INTO `rankings` VALUES(1400045, '1972-08-12', 2168.86, 630);
-INSERT INTO `rankings` VALUES(1400046, '1972-08-12', 2311.31, 632);
-INSERT INTO `rankings` VALUES(1400047, '1972-08-12', 2156.96, 522);
-INSERT INTO `rankings` VALUES(1400048, '1972-08-12', 1961.26, 618);
-INSERT INTO `rankings` VALUES(1400049, '1972-08-12', 2111.08, 613);
-INSERT INTO `rankings` VALUES(1400050, '1972-08-12', 2288.96, 651);
-INSERT INTO `rankings` VALUES(1400051, '1972-08-12', 2213.51, 545);
-INSERT INTO `rankings` VALUES(1400052, '1972-08-12', 2291.63, 561);
-INSERT INTO `rankings` VALUES(1400053, '1972-08-12', 1924.24, 661);
-INSERT INTO `rankings` VALUES(1400054, '1972-08-12', 1991.76, 573);
-INSERT INTO `rankings` VALUES(1400055, '1972-08-12', 1911.2, 653);
-INSERT INTO `rankings` VALUES(1400056, '1972-08-12', 2115.07, 650);
-INSERT INTO `rankings` VALUES(1400057, '1972-08-12', 2057.04, 652);
-INSERT INTO `rankings` VALUES(1400058, '1972-08-12', 1986.08, 656);
-INSERT INTO `rankings` VALUES(1400059, '1972-08-12', 1975.04, 644);
-INSERT INTO `rankings` VALUES(1400060, '1972-08-12', 2015.86, 636);
-INSERT INTO `rankings` VALUES(1400061, '1972-08-12', 2177.33, 601);
-INSERT INTO `rankings` VALUES(1400062, '1972-08-12', 2097.07, 566);
-INSERT INTO `rankings` VALUES(1400063, '1972-08-12', 2525.89, 546);
-INSERT INTO `rankings` VALUES(1400064, '1972-08-12', 2079.3, 505);
-INSERT INTO `rankings` VALUES(1400065, '1972-08-12', 2127.37, 629);
-INSERT INTO `rankings` VALUES(1400066, '1972-08-12', 2301.8, 627);
-INSERT INTO `rankings` VALUES(1400067, '1972-08-12', 2075.61, 612);
-INSERT INTO `rankings` VALUES(1400068, '1972-08-12', 2205.74, 628);
-INSERT INTO `rankings` VALUES(1400069, '1972-08-13', 2356.07, 559);
-INSERT INTO `rankings` VALUES(1400070, '1972-08-13', 2188.93, 630);
-INSERT INTO `rankings` VALUES(1400071, '1972-08-13', 2354.25, 632);
-INSERT INTO `rankings` VALUES(1400072, '1972-08-13', 2156.96, 522);
-INSERT INTO `rankings` VALUES(1400073, '1972-08-13', 1961.26, 618);
-INSERT INTO `rankings` VALUES(1400074, '1972-08-13', 2111.08, 613);
-INSERT INTO `rankings` VALUES(1400075, '1972-08-13', 2266.88, 651);
-INSERT INTO `rankings` VALUES(1400076, '1972-08-13', 2213.51, 545);
-INSERT INTO `rankings` VALUES(1400077, '1972-08-13', 2196.7, 561);
-INSERT INTO `rankings` VALUES(1400078, '1972-08-13', 2234.25, 601);
-INSERT INTO `rankings` VALUES(1400079, '1972-08-13', 2115.32, 650);
-INSERT INTO `rankings` VALUES(1400080, '1972-08-13', 1911.2, 653);
-INSERT INTO `rankings` VALUES(1400081, '1972-08-13', 1908.69, 573);
-INSERT INTO `rankings` VALUES(1400082, '1972-08-13', 2057.04, 652);
-INSERT INTO `rankings` VALUES(1400083, '1972-08-13', 1941.42, 656);
-INSERT INTO `rankings` VALUES(1400084, '1972-08-13', 1934.96, 644);
-INSERT INTO `rankings` VALUES(1400085, '1972-08-13', 2075.61, 612);
-INSERT INTO `rankings` VALUES(1400086, '1972-08-13', 2097.07, 566);
-INSERT INTO `rankings` VALUES(1400087, '1972-08-13', 1924.24, 661);
-INSERT INTO `rankings` VALUES(1400088, '1972-08-13', 2544.75, 546);
-INSERT INTO `rankings` VALUES(1400089, '1972-08-13', 2092.88, 505);
-INSERT INTO `rankings` VALUES(1400090, '1972-08-13', 2162.99, 629);
-INSERT INTO `rankings` VALUES(1400091, '1972-08-13', 2347.67, 627);
-INSERT INTO `rankings` VALUES(1400092, '1972-08-13', 2020.1, 636);
-INSERT INTO `rankings` VALUES(1400093, '1972-08-13', 2252.23, 628);
-INSERT INTO `rankings` VALUES(1400094, '1972-08-27', 1840.2, 603);
-INSERT INTO `rankings` VALUES(1400095, '1972-08-27', 1946.68, 1147);
-INSERT INTO `rankings` VALUES(1400096, '1972-08-27', 2026.62, 678);
-INSERT INTO `rankings` VALUES(1400097, '1972-08-27', 1977.88, 1170);
-INSERT INTO `rankings` VALUES(1400098, '1972-08-27', 2010.34, 510);
-INSERT INTO `rankings` VALUES(1400099, '1972-08-27', 2154.05, 522);
-INSERT INTO `rankings` VALUES(1400100, '1972-08-27', 2008.46, 689);
-INSERT INTO `rankings` VALUES(1400101, '1972-08-27', 1907.55, 1159);
-INSERT INTO `rankings` VALUES(1400102, '1972-08-27', 1986.34, 1177);
-INSERT INTO `rankings` VALUES(1400103, '1972-08-27', 2169.46, 629);
-INSERT INTO `rankings` VALUES(1400104, '1972-08-27', 1991.14, 1178);
-INSERT INTO `rankings` VALUES(1400105, '1972-08-27', 2003.14, 633);
-INSERT INTO `rankings` VALUES(1400106, '1972-08-27', 2234.15, 635);
-INSERT INTO `rankings` VALUES(1400107, '1972-08-27', 1903.84, 731);
-INSERT INTO `rankings` VALUES(1400108, '1972-08-27', 2021.87, 587);
-INSERT INTO `rankings` VALUES(1400109, '1972-08-27', 1995.94, 1179);
-INSERT INTO `rankings` VALUES(1400110, '1972-08-27', 1994.06, 743);
-INSERT INTO `rankings` VALUES(1400111, '1972-08-27', 2007.94, 554);
-INSERT INTO `rankings` VALUES(1400112, '1972-08-27', 1993.54, 499);
-INSERT INTO `rankings` VALUES(1400113, '1972-08-27', 2005.54, 582);
-INSERT INTO `rankings` VALUES(1400114, '1972-08-27', 2057.25, 621);
-INSERT INTO `rankings` VALUES(1400115, '1972-08-27', 2545.61, 546);
-INSERT INTO `rankings` VALUES(1400116, '1972-08-27', 2193.7, 630);
-INSERT INTO `rankings` VALUES(1400117, '1972-08-27', 1989.94, 1175);
-INSERT INTO `rankings` VALUES(1400118, '1972-08-27', 2001.88, 1137);
-INSERT INTO `rankings` VALUES(1400119, '1972-08-27', 2011.54, 547);
-INSERT INTO `rankings` VALUES(1400120, '1972-08-27', 2017.79, 636);
-INSERT INTO `rankings` VALUES(1400121, '1972-08-27', 1988.74, 1176);
-INSERT INTO `rankings` VALUES(1400122, '1972-08-28', 1990.4, 603);
-INSERT INTO `rankings` VALUES(1400123, '1972-08-28', 2096, 1173);
-INSERT INTO `rankings` VALUES(1400124, '1972-08-28', 2026.62, 678);
-INSERT INTO `rankings` VALUES(1400125, '1972-08-28', 1991.92, 1170);
-INSERT INTO `rankings` VALUES(1400126, '1972-08-28', 2193.7, 630);
-INSERT INTO `rankings` VALUES(1400127, '1972-08-28', 2154.05, 522);
-INSERT INTO `rankings` VALUES(1400128, '1972-08-28', 2268.29, 635);
-INSERT INTO `rankings` VALUES(1400129, '1972-08-28', 1946.68, 1147);
-INSERT INTO `rankings` VALUES(1400130, '1972-08-28', 1856.4, 1159);
-INSERT INTO `rankings` VALUES(1400131, '1972-08-28', 1955.31, 1177);
-INSERT INTO `rankings` VALUES(1400132, '1972-08-28', 2087.88, 629);
-INSERT INTO `rankings` VALUES(1400133, '1972-08-28', 1928.36, 1178);
-INSERT INTO `rankings` VALUES(1400134, '1972-08-28', 2039.52, 633);
-INSERT INTO `rankings` VALUES(1400135, '1972-08-28', 2008.46, 689);
-INSERT INTO `rankings` VALUES(1400136, '1972-08-28', 1967.94, 731);
-INSERT INTO `rankings` VALUES(1400137, '1972-08-28', 2021.87, 587);
-INSERT INTO `rankings` VALUES(1400138, '1972-08-28', 1913.42, 1179);
-INSERT INTO `rankings` VALUES(1400139, '1972-08-28', 2050.22, 743);
-INSERT INTO `rankings` VALUES(1400140, '1972-08-28', 1893.89, 499);
-INSERT INTO `rankings` VALUES(1400141, '1972-08-28', 2066.8, 554);
-INSERT INTO `rankings` VALUES(1400142, '1972-08-28', 2005.54, 582);
-INSERT INTO `rankings` VALUES(1400143, '1972-08-28', 1923.04, 658);
-INSERT INTO `rankings` VALUES(1400144, '1972-08-28', 2057.25, 621);
-INSERT INTO `rankings` VALUES(1400145, '1972-08-28', 2552.42, 546);
-INSERT INTO `rankings` VALUES(1400146, '1972-08-28', 2068.44, 510);
-INSERT INTO `rankings` VALUES(1400147, '1972-08-28', 1999.6, 1175);
-INSERT INTO `rankings` VALUES(1400148, '1972-08-28', 1982.66, 1137);
-INSERT INTO `rankings` VALUES(1400149, '1972-08-28', 2011.54, 547);
-INSERT INTO `rankings` VALUES(1400150, '1972-08-28', 1965.54, 636);
-INSERT INTO `rankings` VALUES(1400151, '1972-08-28', 1998.84, 1176);
-INSERT INTO `rankings` VALUES(1400152, '1972-09-09', 1973.53, 603);
-INSERT INTO `rankings` VALUES(1400153, '1972-09-09', 2288.01, 530);
-INSERT INTO `rankings` VALUES(1400154, '1972-09-09', 2365.99, 559);
-INSERT INTO `rankings` VALUES(1400155, '1972-09-09', 2185.02, 630);
-INSERT INTO `rankings` VALUES(1400156, '1972-09-09', 2353.05, 632);
-INSERT INTO `rankings` VALUES(1400157, '1972-09-09', 2158.21, 522);
-INSERT INTO `rankings` VALUES(1400158, '1972-09-09', 1995.1, 640);
-INSERT INTO `rankings` VALUES(1400159, '1972-09-09', 2152.66, 664);
-INSERT INTO `rankings` VALUES(1400160, '1972-09-09', 2020.52, 643);
-INSERT INTO `rankings` VALUES(1400161, '1972-09-09', 2110.74, 613);
-INSERT INTO `rankings` VALUES(1400162, '1972-09-09', 2278, 651);
-INSERT INTO `rankings` VALUES(1400163, '1972-09-09', 2226.05, 545);
-INSERT INTO `rankings` VALUES(1400164, '1972-09-09', 2173.44, 561);
-INSERT INTO `rankings` VALUES(1400165, '1972-09-09', 2248.79, 601);
-INSERT INTO `rankings` VALUES(1400166, '1972-09-09', 1916.76, 573);
-INSERT INTO `rankings` VALUES(1400167, '1972-09-09', 1907.11, 653);
-INSERT INTO `rankings` VALUES(1400168, '1972-09-09', 2116.31, 650);
-INSERT INTO `rankings` VALUES(1400169, '1972-09-09', 2040.92, 652);
-INSERT INTO `rankings` VALUES(1400170, '1972-09-09', 1940.11, 656);
-INSERT INTO `rankings` VALUES(1400171, '1972-09-09', 1955.69, 644);
-INSERT INTO `rankings` VALUES(1400172, '1972-09-09', 2080.72, 612);
-INSERT INTO `rankings` VALUES(1400173, '1972-09-09', 2084.89, 505);
-INSERT INTO `rankings` VALUES(1400174, '1972-09-09', 2547.92, 546);
-INSERT INTO `rankings` VALUES(1400175, '1972-09-09', 2351.57, 627);
-INSERT INTO `rankings` VALUES(1400176, '1972-09-09', 2087.41, 629);
-INSERT INTO `rankings` VALUES(1400177, '1972-09-09', 2254.56, 628);
-INSERT INTO `rankings` VALUES(1400178, '1972-09-09', 1960.12, 636);
-INSERT INTO `rankings` VALUES(1400179, '1972-09-10', 1973.53, 603);
-INSERT INTO `rankings` VALUES(1400180, '1972-09-10', 2240.54, 530);
-INSERT INTO `rankings` VALUES(1400181, '1972-09-10', 2365.99, 559);
-INSERT INTO `rankings` VALUES(1400182, '1972-09-10', 2131.89, 630);
-INSERT INTO `rankings` VALUES(1400183, '1972-09-10', 2158.21, 522);
-INSERT INTO `rankings` VALUES(1400184, '1972-09-10', 1984.91, 640);
-INSERT INTO `rankings` VALUES(1400185, '1972-09-10', 2152.66, 664);
-INSERT INTO `rankings` VALUES(1400186, '1972-09-10', 2020.52, 643);
-INSERT INTO `rankings` VALUES(1400187, '1972-09-10', 2110.74, 613);
-INSERT INTO `rankings` VALUES(1400188, '1972-09-10', 2109.71, 629);
-INSERT INTO `rankings` VALUES(1400189, '1972-09-10', 2078.68, 545);
-INSERT INTO `rankings` VALUES(1400190, '1972-09-10', 2164.43, 561);
-INSERT INTO `rankings` VALUES(1400191, '1972-09-10', 2248.79, 601);
-INSERT INTO `rankings` VALUES(1400192, '1972-09-10', 1866.48, 573);
-INSERT INTO `rankings` VALUES(1400193, '1972-09-10', 2278, 651);
-INSERT INTO `rankings` VALUES(1400194, '1972-09-10', 1907.11, 653);
-INSERT INTO `rankings` VALUES(1400195, '1972-09-10', 2116.31, 650);
-INSERT INTO `rankings` VALUES(1400196, '1972-09-10', 2080.11, 652);
-INSERT INTO `rankings` VALUES(1400197, '1972-09-10', 1940.11, 656);
-INSERT INTO `rankings` VALUES(1400198, '1972-09-10', 2106.21, 644);
-INSERT INTO `rankings` VALUES(1400199, '1972-09-10', 2177.47, 612);
-INSERT INTO `rankings` VALUES(1400200, '1972-09-10', 2569.65, 546);
-INSERT INTO `rankings` VALUES(1400201, '1972-09-10', 2028.12, 505);
-INSERT INTO `rankings` VALUES(1400202, '1972-09-10', 2358.79, 632);
-INSERT INTO `rankings` VALUES(1400203, '1972-09-10', 2389.71, 627);
-INSERT INTO `rankings` VALUES(1400204, '1972-09-10', 1892.83, 636);
-INSERT INTO `rankings` VALUES(1400205, '1972-09-10', 2321.71, 628);
-INSERT INTO `rankings` VALUES(1400206, '1972-09-23', 1964.89, 603);
-INSERT INTO `rankings` VALUES(1400207, '1972-09-23', 2178.81, 561);
-INSERT INTO `rankings` VALUES(1400208, '1972-09-23', 2129.72, 630);
-INSERT INTO `rankings` VALUES(1400209, '1972-09-23', 2367.17, 632);
-INSERT INTO `rankings` VALUES(1400210, '1972-09-23', 2163.34, 522);
-INSERT INTO `rankings` VALUES(1400211, '1972-09-23', 1987.45, 640);
-INSERT INTO `rankings` VALUES(1400212, '1972-09-23', 1858.02, 665);
-INSERT INTO `rankings` VALUES(1400213, '1972-09-23', 2002.48, 643);
-INSERT INTO `rankings` VALUES(1400214, '1972-09-23', 2115.39, 613);
-INSERT INTO `rankings` VALUES(1400215, '1972-09-23', 2283.36, 651);
-INSERT INTO `rankings` VALUES(1400216, '1972-09-23', 2091.62, 545);
-INSERT INTO `rankings` VALUES(1400217, '1972-09-23', 1972.45, 666);
-INSERT INTO `rankings` VALUES(1400218, '1972-09-23', 2362.9, 559);
-INSERT INTO `rankings` VALUES(1400219, '1972-09-23', 2247.53, 601);
-INSERT INTO `rankings` VALUES(1400220, '1972-09-23', 2128.64, 650);
-INSERT INTO `rankings` VALUES(1400221, '1972-09-23', 1871.91, 573);
-INSERT INTO `rankings` VALUES(1400222, '1972-09-23', 2060.16, 652);
-INSERT INTO `rankings` VALUES(1400223, '1972-09-23', 1948.18, 656);
-INSERT INTO `rankings` VALUES(1400224, '1972-09-23', 2109.53, 644);
-INSERT INTO `rankings` VALUES(1400225, '1972-09-23', 2166.33, 612);
-INSERT INTO `rankings` VALUES(1400226, '1972-09-23', 2567.54, 546);
-INSERT INTO `rankings` VALUES(1400227, '1972-09-23', 2395.38, 627);
-INSERT INTO `rankings` VALUES(1400228, '1972-09-23', 2096.82, 629);
-INSERT INTO `rankings` VALUES(1400229, '1972-09-23', 2021.64, 505);
-INSERT INTO `rankings` VALUES(1400230, '1972-09-23', 1908.72, 636);
-INSERT INTO `rankings` VALUES(1400231, '1972-09-24', 1969.02, 603);
-INSERT INTO `rankings` VALUES(1400232, '1972-09-24', 2238, 559);
-INSERT INTO `rankings` VALUES(1400233, '1972-09-24', 2121.45, 630);
-INSERT INTO `rankings` VALUES(1400234, '1972-09-24', 2242.08, 522);
-INSERT INTO `rankings` VALUES(1400235, '1972-09-24', 1987.45, 640);
-INSERT INTO `rankings` VALUES(1400236, '1972-09-24', 1858.65, 665);
-INSERT INTO `rankings` VALUES(1400237, '1972-09-24', 2115.39, 613);
-INSERT INTO `rankings` VALUES(1400238, '1972-09-24', 2409.07, 632);
-INSERT INTO `rankings` VALUES(1400239, '1972-09-24', 2198.3, 545);
-INSERT INTO `rankings` VALUES(1400240, '1972-09-24', 2003.67, 561);
-INSERT INTO `rankings` VALUES(1400241, '1972-09-24', 2374.95, 651);
-INSERT INTO `rankings` VALUES(1400242, '1972-09-24', 1987.36, 573);
-INSERT INTO `rankings` VALUES(1400243, '1972-09-24', 2128.64, 650);
-INSERT INTO `rankings` VALUES(1400244, '1972-09-24', 1979.23, 652);
-INSERT INTO `rankings` VALUES(1400245, '1972-09-24', 1948.18, 656);
-INSERT INTO `rankings` VALUES(1400246, '1972-09-24', 2109.53, 644);
-INSERT INTO `rankings` VALUES(1400247, '1972-09-24', 2081.52, 636);
-INSERT INTO `rankings` VALUES(1400248, '1972-09-24', 2251.32, 601);
-INSERT INTO `rankings` VALUES(1400249, '1972-09-24', 1907.77, 505);
-INSERT INTO `rankings` VALUES(1400250, '1972-09-24', 2434.47, 546);
-INSERT INTO `rankings` VALUES(1400251, '1972-09-24', 2429.63, 627);
-INSERT INTO `rankings` VALUES(1400252, '1972-09-24', 2096.82, 629);
-INSERT INTO `rankings` VALUES(1400253, '1972-09-24', 1925.07, 666);
-INSERT INTO `rankings` VALUES(1400254, '1972-09-24', 2199.93, 612);
-INSERT INTO `rankings` VALUES(1400255, '1972-10-07', 1969.9, 603);
-INSERT INTO `rankings` VALUES(1400256, '1972-10-07', 2035.06, 547);
-INSERT INTO `rankings` VALUES(1400257, '1972-10-07', 1944.07, 667);
-INSERT INTO `rankings` VALUES(1400258, '1972-10-07', 2244.13, 530);
-INSERT INTO `rankings` VALUES(1400259, '1972-10-07', 1990.18, 561);
-INSERT INTO `rankings` VALUES(1400260, '1972-10-07', 2119.86, 630);
-INSERT INTO `rankings` VALUES(1400261, '1972-10-07', 2253.57, 522);
-INSERT INTO `rankings` VALUES(1400262, '1972-10-07', 2001.06, 640);
-INSERT INTO `rankings` VALUES(1400263, '1972-10-07', 2131.96, 664);
-INSERT INTO `rankings` VALUES(1400264, '1972-10-07', 1984.28, 643);
-INSERT INTO `rankings` VALUES(1400265, '1972-10-07', 1949.5, 548);
-INSERT INTO `rankings` VALUES(1400266, '1972-10-07', 2122.25, 613);
-INSERT INTO `rankings` VALUES(1400267, '1972-10-07', 1907.37, 661);
-INSERT INTO `rankings` VALUES(1400268, '1972-10-07', 2211.14, 545);
-INSERT INTO `rankings` VALUES(1400269, '1972-10-07', 2237.76, 559);
-INSERT INTO `rankings` VALUES(1400270, '1972-10-07', 2241.32, 635);
-INSERT INTO `rankings` VALUES(1400271, '1972-10-07', 2385.3, 651);
-INSERT INTO `rankings` VALUES(1400272, '1972-10-07', 2149.71, 650);
-INSERT INTO `rankings` VALUES(1400273, '1972-10-07', 2003.38, 573);
-INSERT INTO `rankings` VALUES(1400274, '1972-10-07', 1981.59, 652);
-INSERT INTO `rankings` VALUES(1400275, '1972-10-07', 1958.09, 656);
-INSERT INTO `rankings` VALUES(1400276, '1972-10-07', 2084.83, 644);
-INSERT INTO `rankings` VALUES(1400277, '1972-10-07', 2434.37, 627);
-INSERT INTO `rankings` VALUES(1400278, '1972-10-07', 2170.26, 612);
-INSERT INTO `rankings` VALUES(1400279, '1972-10-07', 2259.02, 601);
-INSERT INTO `rankings` VALUES(1400280, '1972-10-07', 2429.41, 546);
-INSERT INTO `rankings` VALUES(1400281, '1972-10-07', 1904.23, 505);
-INSERT INTO `rankings` VALUES(1400282, '1972-10-07', 2416.27, 632);
-INSERT INTO `rankings` VALUES(1400283, '1972-10-07', 1873.18, 665);
-INSERT INTO `rankings` VALUES(1400284, '1972-10-07', 2313.21, 628);
-INSERT INTO `rankings` VALUES(1400285, '1972-10-07', 2053.34, 636);
-INSERT INTO `rankings` VALUES(1400286, '1972-10-07', 2095.48, 629);
-INSERT INTO `rankings` VALUES(1400287, '1972-10-08', 1994.3, 603);
-INSERT INTO `rankings` VALUES(1400288, '1972-10-08', 2241.32, 635);
-INSERT INTO `rankings` VALUES(1400289, '1972-10-08', 1982.36, 667);
-INSERT INTO `rankings` VALUES(1400290, '1972-10-08', 2240.26, 530);
-INSERT INTO `rankings` VALUES(1400291, '1972-10-08', 2207.34, 561);
-INSERT INTO `rankings` VALUES(1400292, '1972-10-08', 2119.86, 630);
-INSERT INTO `rankings` VALUES(1400293, '1972-10-08', 2253.57, 522);
-INSERT INTO `rankings` VALUES(1400294, '1972-10-08', 1946.53, 665);
-INSERT INTO `rankings` VALUES(1400295, '1972-10-08', 2000.3, 640);
-INSERT INTO `rankings` VALUES(1400296, '1972-10-08', 1984.28, 643);
-INSERT INTO `rankings` VALUES(1400297, '1972-10-08', 2116.91, 548);
-INSERT INTO `rankings` VALUES(1400298, '1972-10-08', 2122.25, 613);
-INSERT INTO `rankings` VALUES(1400299, '1972-10-08', 2145.81, 632);
-INSERT INTO `rankings` VALUES(1400300, '1972-10-08', 2220.92, 545);
-INSERT INTO `rankings` VALUES(1400301, '1972-10-08', 2292.47, 559);
-INSERT INTO `rankings` VALUES(1400302, '1972-10-08', 2095.48, 629);
-INSERT INTO `rankings` VALUES(1400303, '1972-10-08', 1907.37, 661);
-INSERT INTO `rankings` VALUES(1400304, '1972-10-08', 2003.38, 573);
-INSERT INTO `rankings` VALUES(1400305, '1972-10-08', 2447.67, 651);
-INSERT INTO `rankings` VALUES(1400306, '1972-10-08', 2278.55, 650);
-INSERT INTO `rankings` VALUES(1400307, '1972-10-08', 1999.54, 652);
-INSERT INTO `rankings` VALUES(1400308, '1972-10-08', 1820.9, 656);
-INSERT INTO `rankings` VALUES(1400309, '1972-10-08', 2084.83, 644);
-INSERT INTO `rankings` VALUES(1400310, '1972-10-08', 2459.11, 627);
-INSERT INTO `rankings` VALUES(1400311, '1972-10-08', 2053.34, 636);
-INSERT INTO `rankings` VALUES(1400312, '1972-10-08', 2141.22, 601);
-INSERT INTO `rankings` VALUES(1400313, '1972-10-08', 2429.41, 546);
-INSERT INTO `rankings` VALUES(1400314, '1972-10-08', 1842.85, 505);
-INSERT INTO `rankings` VALUES(1400315, '1972-10-08', 2126.04, 547);
-INSERT INTO `rankings` VALUES(1400316, '1972-10-08', 2075.12, 628);
-INSERT INTO `rankings` VALUES(1400317, '1972-10-08', 2089.83, 612);
-INSERT INTO `rankings` VALUES(1400318, '1972-10-21', 2000.99, 603);
-INSERT INTO `rankings` VALUES(1400319, '1972-10-21', 2027.47, 678);
-INSERT INTO `rankings` VALUES(1400320, '1972-10-21', 1837.25, 656);
-INSERT INTO `rankings` VALUES(1400321, '1972-10-21', 1989.14, 1170);
-INSERT INTO `rankings` VALUES(1400322, '1972-10-21', 1968.39, 1137);
-INSERT INTO `rankings` VALUES(1400323, '1972-10-21', 2074.17, 510);
-INSERT INTO `rankings` VALUES(1400324, '1972-10-21', 2251.34, 522);
-INSERT INTO `rankings` VALUES(1400325, '1972-10-21', 2246.27, 635);
-INSERT INTO `rankings` VALUES(1400326, '1972-10-21', 1859.27, 1159);
-INSERT INTO `rankings` VALUES(1400327, '1972-10-21', 1956.62, 592);
-INSERT INTO `rankings` VALUES(1400328, '1972-10-21', 2132.84, 547);
-INSERT INTO `rankings` VALUES(1400329, '1972-10-21', 2214.21, 561);
-INSERT INTO `rankings` VALUES(1400330, '1972-10-21', 2134.6, 601);
-INSERT INTO `rankings` VALUES(1400331, '1972-10-21', 2016.51, 573);
-INSERT INTO `rankings` VALUES(1400332, '1972-10-21', 2048.38, 743);
-INSERT INTO `rankings` VALUES(1400333, '1972-10-21', 2024.94, 587);
-INSERT INTO `rankings` VALUES(1400334, '1972-10-21', 1976.33, 1130);
-INSERT INTO `rankings` VALUES(1400335, '1972-10-21', 2002.34, 652);
-INSERT INTO `rankings` VALUES(1400336, '1972-10-21', 1983.57, 659);
-INSERT INTO `rankings` VALUES(1400337, '1972-10-21', 1959.28, 731);
-INSERT INTO `rankings` VALUES(1400338, '1972-10-21', 2090.62, 644);
-INSERT INTO `rankings` VALUES(1400339, '1972-10-21', 1994.57, 582);
-INSERT INTO `rankings` VALUES(1400340, '1972-10-21', 2431.73, 546);
-INSERT INTO `rankings` VALUES(1400341, '1972-10-21', 2055.89, 621);
-INSERT INTO `rankings` VALUES(1400342, '1972-10-21', 1939.54, 658);
-INSERT INTO `rankings` VALUES(1400343, '1972-10-21', 1958.58, 593);
-INSERT INTO `rankings` VALUES(1400344, '1972-10-21', 2085.74, 628);
-INSERT INTO `rankings` VALUES(1400345, '1972-10-21', 1990.77, 1180);
-INSERT INTO `rankings` VALUES(1400346, '1972-10-21', 1985.97, 562);
-INSERT INTO `rankings` VALUES(1400347, '1972-10-21', 2102.8, 629);
-INSERT INTO `rankings` VALUES(1400348, '1972-10-21', 2090.6, 612);
-INSERT INTO `rankings` VALUES(1400349, '1972-10-21', 1954.31, 589);
-INSERT INTO `rankings` VALUES(1400350, '1972-10-22', 2000.99, 603);
-INSERT INTO `rankings` VALUES(1400351, '1972-10-22', 1992.5, 678);
-INSERT INTO `rankings` VALUES(1400352, '1972-10-22', 1981.99, 656);
-INSERT INTO `rankings` VALUES(1400353, '1972-10-22', 1989.14, 1170);
-INSERT INTO `rankings` VALUES(1400354, '1972-10-22', 1917.27, 562);
-INSERT INTO `rankings` VALUES(1400355, '1972-10-22', 2100.23, 510);
-INSERT INTO `rankings` VALUES(1400356, '1972-10-22', 2206.83, 522);
-INSERT INTO `rankings` VALUES(1400357, '1972-10-22', 1961.26, 618);
-INSERT INTO `rankings` VALUES(1400358, '1972-10-22', 1859.27, 1159);
-INSERT INTO `rankings` VALUES(1400359, '1972-10-22', 1956.62, 592);
-INSERT INTO `rankings` VALUES(1400360, '1972-10-22', 2033.56, 547);
-INSERT INTO `rankings` VALUES(1400361, '1972-10-22', 1934, 593);
-INSERT INTO `rankings` VALUES(1400362, '1972-10-22', 2210.3, 561);
-INSERT INTO `rankings` VALUES(1400363, '1972-10-22', 2236.62, 635);
-INSERT INTO `rankings` VALUES(1400364, '1972-10-22', 2134.6, 601);
-INSERT INTO `rankings` VALUES(1400365, '1972-10-22', 2086.12, 573);
-INSERT INTO `rankings` VALUES(1400366, '1972-10-22', 1959.28, 731);
-INSERT INTO `rankings` VALUES(1400367, '1972-10-22', 2062.57, 587);
-INSERT INTO `rankings` VALUES(1400368, '1972-10-22', 1976.33, 1130);
-INSERT INTO `rankings` VALUES(1400369, '1972-10-22', 1973.27, 652);
-INSERT INTO `rankings` VALUES(1400370, '1972-10-22', 1983.57, 659);
-INSERT INTO `rankings` VALUES(1400371, '1972-10-22', 2112.87, 644);
-INSERT INTO `rankings` VALUES(1400372, '1972-10-22', 1990.77, 1180);
-INSERT INTO `rankings` VALUES(1400373, '1972-10-22', 1920.42, 658);
-INSERT INTO `rankings` VALUES(1400374, '1972-10-22', 2055.89, 621);
-INSERT INTO `rankings` VALUES(1400375, '1972-10-22', 2431.73, 546);
-INSERT INTO `rankings` VALUES(1400376, '1972-10-22', 1994.57, 582);
-INSERT INTO `rankings` VALUES(1400377, '1972-10-22', 2075.11, 628);
-INSERT INTO `rankings` VALUES(1400378, '1972-10-22', 1988.93, 1137);
-INSERT INTO `rankings` VALUES(1400379, '1972-10-22', 2091.05, 703);
-INSERT INTO `rankings` VALUES(1400380, '1972-10-22', 2166.25, 629);
-INSERT INTO `rankings` VALUES(1400381, '1972-10-22', 2090.6, 612);
-INSERT INTO `rankings` VALUES(1400382, '1972-10-22', 1954.31, 589);
-INSERT INTO `rankings` VALUES(1400383, '1972-10-22', 2008.49, 743);
-INSERT INTO `rankings` VALUES(1400384, '1973-01-27', 2435.84, 546);
-INSERT INTO `rankings` VALUES(1400385, '1973-01-27', 2045.98, 555);
-INSERT INTO `rankings` VALUES(1400386, '1973-01-27', 2104.16, 630);
-INSERT INTO `rankings` VALUES(1400387, '1973-01-27', 2233.36, 545);
-INSERT INTO `rankings` VALUES(1400388, '1973-01-27', 2452.95, 627);
-INSERT INTO `rankings` VALUES(1400389, '1973-01-27', 2299.16, 559);
-INSERT INTO `rankings` VALUES(1400390, '1973-01-27', 1904.76, 653);
-INSERT INTO `rankings` VALUES(1400391, '1973-01-27', 2216.73, 561);
-INSERT INTO `rankings` VALUES(1400392, '1973-01-27', 2206.99, 522);
-INSERT INTO `rankings` VALUES(1400393, '1973-01-27', 2280.92, 650);
-INSERT INTO `rankings` VALUES(1400394, '1973-01-27', 2145.11, 632);
-INSERT INTO `rankings` VALUES(1400395, '1973-01-27', 2080.53, 573);
-INSERT INTO `rankings` VALUES(1400396, '1973-01-27', 1850.1, 505);
-INSERT INTO `rankings` VALUES(1400397, '1973-01-27', 2448.18, 651);
-INSERT INTO `rankings` VALUES(1400398, '1973-01-27', 2120.86, 613);
-INSERT INTO `rankings` VALUES(1400399, '1973-01-27', 2171.16, 629);
-INSERT INTO `rankings` VALUES(1400400, '1973-01-27', 1884.55, 519);
-INSERT INTO `rankings` VALUES(1400401, '1973-01-27', 1963.24, 652);
-INSERT INTO `rankings` VALUES(1400402, '1973-01-27', 2078.74, 628);
-INSERT INTO `rankings` VALUES(1400403, '1973-01-28', 1942.77, 652);
-INSERT INTO `rankings` VALUES(1400404, '1973-01-28', 2153.55, 613);
-INSERT INTO `rankings` VALUES(1400405, '1973-01-28', 2475.83, 546);
-INSERT INTO `rankings` VALUES(1400406, '1973-01-28', 2124.69, 632);
-INSERT INTO `rankings` VALUES(1400407, '1973-01-28', 2217.93, 545);
-INSERT INTO `rankings` VALUES(1400408, '1973-01-28', 2418.01, 627);
-INSERT INTO `rankings` VALUES(1400409, '1973-01-28', 2078.74, 628);
-INSERT INTO `rankings` VALUES(1400410, '1973-01-28', 2216.73, 561);
-INSERT INTO `rankings` VALUES(1400411, '1973-01-28', 2171.16, 629);
-INSERT INTO `rankings` VALUES(1400412, '1973-01-28', 2206.99, 522);
-INSERT INTO `rankings` VALUES(1400413, '1973-01-28', 2044.31, 630);
-INSERT INTO `rankings` VALUES(1400414, '1973-01-28', 2045.68, 555);
-INSERT INTO `rankings` VALUES(1400415, '1973-01-28', 2080.53, 573);
-INSERT INTO `rankings` VALUES(1400416, '1973-01-28', 1850.1, 505);
-INSERT INTO `rankings` VALUES(1400417, '1973-01-28', 2462.05, 651);
-INSERT INTO `rankings` VALUES(1400418, '1973-01-28', 2317.67, 559);
-INSERT INTO `rankings` VALUES(1400419, '1973-01-28', 1884.55, 519);
-INSERT INTO `rankings` VALUES(1400420, '1973-01-28', 1904.76, 653);
-INSERT INTO `rankings` VALUES(1400421, '1973-01-28', 2327.28, 650);
-INSERT INTO `rankings` VALUES(1400422, '1973-02-10', 1886.91, 519);
-INSERT INTO `rankings` VALUES(1400423, '1973-02-10', 2210.8, 522);
-INSERT INTO `rankings` VALUES(1400424, '1973-02-10', 2479.04, 546);
-INSERT INTO `rankings` VALUES(1400425, '1973-02-10', 1960.18, 654);
-INSERT INTO `rankings` VALUES(1400426, '1973-02-10', 2075.78, 628);
-INSERT INTO `rankings` VALUES(1400427, '1973-02-10', 2417.89, 627);
-INSERT INTO `rankings` VALUES(1400428, '1973-02-10', 2323.82, 559);
-INSERT INTO `rankings` VALUES(1400429, '1973-02-10', 2229.76, 561);
-INSERT INTO `rankings` VALUES(1400430, '1973-02-10', 2038.76, 630);
-INSERT INTO `rankings` VALUES(1400431, '1973-02-10', 2455.99, 651);
-INSERT INTO `rankings` VALUES(1400432, '1973-02-10', 2038.48, 555);
-INSERT INTO `rankings` VALUES(1400433, '1973-02-10', 2123.83, 632);
-INSERT INTO `rankings` VALUES(1400434, '1973-02-10', 2091.09, 573);
-INSERT INTO `rankings` VALUES(1400435, '1973-02-10', 1858.65, 505);
-INSERT INTO `rankings` VALUES(1400436, '1973-02-10', 2226.12, 545);
-INSERT INTO `rankings` VALUES(1400437, '1973-02-10', 2153.1, 613);
-INSERT INTO `rankings` VALUES(1400438, '1973-02-10', 2171.6, 629);
-INSERT INTO `rankings` VALUES(1400439, '1973-02-10', 2323.51, 650);
-INSERT INTO `rankings` VALUES(1400440, '1973-02-10', 1899.05, 653);
-INSERT INTO `rankings` VALUES(1400441, '1973-02-10', 1932.92, 652);
-INSERT INTO `rankings` VALUES(1400442, '1973-02-11', 1886.91, 519);
-INSERT INTO `rankings` VALUES(1400443, '1973-02-11', 2153.1, 613);
-INSERT INTO `rankings` VALUES(1400444, '1973-02-11', 2092.03, 555);
-INSERT INTO `rankings` VALUES(1400445, '1973-02-11', 2092.25, 630);
-INSERT INTO `rankings` VALUES(1400446, '1973-02-11', 2075.78, 628);
-INSERT INTO `rankings` VALUES(1400447, '1973-02-11', 1894.35, 654);
-INSERT INTO `rankings` VALUES(1400448, '1973-02-11', 2314.47, 559);
-INSERT INTO `rankings` VALUES(1400449, '1973-02-11', 2171.6, 629);
-INSERT INTO `rankings` VALUES(1400450, '1973-02-11', 1908.2, 653);
-INSERT INTO `rankings` VALUES(1400451, '1973-02-11', 2469.51, 651);
-INSERT INTO `rankings` VALUES(1400452, '1973-02-11', 2438.13, 627);
-INSERT INTO `rankings` VALUES(1400453, '1973-02-11', 2123.83, 632);
-INSERT INTO `rankings` VALUES(1400454, '1973-02-11', 2153.85, 522);
-INSERT INTO `rankings` VALUES(1400455, '1973-02-11', 2091.09, 573);
-INSERT INTO `rankings` VALUES(1400456, '1973-02-11', 1876.76, 505);
-INSERT INTO `rankings` VALUES(1400457, '1973-02-11', 2229.76, 561);
-INSERT INTO `rankings` VALUES(1400458, '1973-02-11', 2237.78, 545);
-INSERT INTO `rankings` VALUES(1400459, '1973-02-11', 2512.73, 546);
-INSERT INTO `rankings` VALUES(1400460, '1973-02-11', 2242.23, 650);
-INSERT INTO `rankings` VALUES(1400461, '1973-02-11', 1932.92, 652);
-INSERT INTO `rankings` VALUES(1400462, '1973-03-02', 2055.77, 547);
-INSERT INTO `rankings` VALUES(1400463, '1973-03-02', 2038.03, 585);
-INSERT INTO `rankings` VALUES(1400464, '1973-03-02', 2239.65, 561);
-INSERT INTO `rankings` VALUES(1400465, '1973-03-02', 2083.12, 630);
-INSERT INTO `rankings` VALUES(1400466, '1973-03-02', 2161.29, 522);
-INSERT INTO `rankings` VALUES(1400467, '1973-03-02', 2245.68, 545);
-INSERT INTO `rankings` VALUES(1400468, '1973-03-02', 1927.19, 655);
-INSERT INTO `rankings` VALUES(1400469, '1973-03-02', 2211.52, 650);
-INSERT INTO `rankings` VALUES(1400470, '1973-03-02', 2090.11, 555);
-INSERT INTO `rankings` VALUES(1400471, '1973-03-02', 1949.71, 657);
-INSERT INTO `rankings` VALUES(1400472, '1973-03-02', 2144.58, 613);
-INSERT INTO `rankings` VALUES(1400473, '1973-03-02', 2179.68, 629);
-INSERT INTO `rankings` VALUES(1400474, '1973-03-02', 1979.05, 616);
-INSERT INTO `rankings` VALUES(1400475, '1973-03-02', 2308.51, 559);
-INSERT INTO `rankings` VALUES(1400476, '1973-03-02', 2449.45, 651);
-INSERT INTO `rankings` VALUES(1400477, '1973-03-02', 2100.43, 573);
-INSERT INTO `rankings` VALUES(1400478, '1973-03-02', 1890.38, 519);
-INSERT INTO `rankings` VALUES(1400479, '1973-03-02', 1986.55, 615);
-INSERT INTO `rankings` VALUES(1400480, '1973-03-02', 1921.58, 652);
-INSERT INTO `rankings` VALUES(1400481, '1973-03-02', 1974.59, 656);
-INSERT INTO `rankings` VALUES(1400482, '1973-03-02', 1900.01, 505);
-INSERT INTO `rankings` VALUES(1400483, '1973-03-02', 2515.58, 546);
-INSERT INTO `rankings` VALUES(1400484, '1973-03-02', 2080.39, 628);
-INSERT INTO `rankings` VALUES(1400485, '1973-03-02', 2136.12, 632);
-INSERT INTO `rankings` VALUES(1400486, '1973-03-02', 2444.56, 627);
-INSERT INTO `rankings` VALUES(1400487, '1973-03-03', 2038.03, 585);
-INSERT INTO `rankings` VALUES(1400488, '1973-03-03', 2078.79, 559);
-INSERT INTO `rankings` VALUES(1400489, '1973-03-03', 2108.83, 630);
-INSERT INTO `rankings` VALUES(1400490, '1973-03-03', 2274.55, 632);
-INSERT INTO `rankings` VALUES(1400491, '1973-03-03', 2216.89, 522);
-INSERT INTO `rankings` VALUES(1400492, '1973-03-03', 1873.01, 616);
-INSERT INTO `rankings` VALUES(1400493, '1973-03-03', 2135.35, 655);
-INSERT INTO `rankings` VALUES(1400494, '1973-03-03', 2224.73, 555);
-INSERT INTO `rankings` VALUES(1400495, '1973-03-03', 1949.71, 657);
-INSERT INTO `rankings` VALUES(1400496, '1973-03-03', 2144.58, 613);
-INSERT INTO `rankings` VALUES(1400497, '1973-03-03', 2179.68, 629);
-INSERT INTO `rankings` VALUES(1400498, '1973-03-03', 2038.91, 545);
-INSERT INTO `rankings` VALUES(1400499, '1973-03-03', 2199.21, 561);
-INSERT INTO `rankings` VALUES(1400500, '1973-03-03', 2502.15, 651);
-INSERT INTO `rankings` VALUES(1400501, '1973-03-03', 2106.24, 650);
-INSERT INTO `rankings` VALUES(1400502, '1973-03-03', 1935.61, 519);
-INSERT INTO `rankings` VALUES(1400503, '1973-03-03', 2042.49, 573);
-INSERT INTO `rankings` VALUES(1400504, '1973-03-03', 1952.43, 652);
-INSERT INTO `rankings` VALUES(1400505, '1973-03-03', 2158.89, 656);
-INSERT INTO `rankings` VALUES(1400506, '1973-03-03', 1984.55, 615);
-INSERT INTO `rankings` VALUES(1400507, '1973-03-03', 2529.56, 546);
-INSERT INTO `rankings` VALUES(1400508, '1973-03-03', 1900.01, 505);
-INSERT INTO `rankings` VALUES(1400509, '1973-03-03', 2093.57, 547);
-INSERT INTO `rankings` VALUES(1400510, '1973-03-03', 2402.46, 627);
-INSERT INTO `rankings` VALUES(1400511, '1973-03-03', 1943.3, 628);
-INSERT INTO `rankings` VALUES(1400512, '1973-03-17', 1984.41, 1170);
-INSERT INTO `rankings` VALUES(1400513, '1973-03-17', 2201.73, 561);
-INSERT INTO `rankings` VALUES(1400514, '1973-03-17', 2111.28, 630);
-INSERT INTO `rankings` VALUES(1400515, '1973-03-17', 2525.23, 546);
-INSERT INTO `rankings` VALUES(1400516, '1973-03-17', 1850.81, 1159);
-INSERT INTO `rankings` VALUES(1400517, '1973-03-17', 1949.86, 592);
-INSERT INTO `rankings` VALUES(1400518, '1973-03-17', 2187.62, 629);
-INSERT INTO `rankings` VALUES(1400519, '1973-03-17', 1924.71, 593);
-INSERT INTO `rankings` VALUES(1400520, '1973-03-17', 1946.13, 1102);
-INSERT INTO `rankings` VALUES(1400521, '1973-03-17', 2031.92, 633);
-INSERT INTO `rankings` VALUES(1400522, '1973-03-17', 2096.18, 645);
-INSERT INTO `rankings` VALUES(1400523, '1973-03-17', 2018.19, 1140);
-INSERT INTO `rankings` VALUES(1400524, '1973-03-17', 2072.83, 587);
-INSERT INTO `rankings` VALUES(1400525, '1973-03-17', 1972.44, 568);
-INSERT INTO `rankings` VALUES(1400526, '1973-03-17', 1957.16, 1171);
-INSERT INTO `rankings` VALUES(1400527, '1973-03-17', 1959.66, 589);
-INSERT INTO `rankings` VALUES(1400528, '1973-03-17', 2116.77, 644);
-INSERT INTO `rankings` VALUES(1400529, '1973-03-17', 2067.69, 554);
-INSERT INTO `rankings` VALUES(1400530, '1973-03-17', 1924.95, 658);
-INSERT INTO `rankings` VALUES(1400531, '1973-03-17', 2051.62, 621);
-INSERT INTO `rankings` VALUES(1400532, '1973-03-17', 1922.25, 505);
-INSERT INTO `rankings` VALUES(1400533, '1973-03-17', 1986.34, 1181);
-INSERT INTO `rankings` VALUES(1400534, '1973-03-17', 2095.01, 510);
-INSERT INTO `rankings` VALUES(1400535, '1973-03-17', 1959.97, 628);
-INSERT INTO `rankings` VALUES(1400536, '1973-03-17', 1996.21, 1137);
-INSERT INTO `rankings` VALUES(1400537, '1973-03-17', 2101.8, 547);
-INSERT INTO `rankings` VALUES(1400538, '1973-03-17', 2398, 627);
-INSERT INTO `rankings` VALUES(1400539, '1973-03-17', 2086.55, 612);
-INSERT INTO `rankings` VALUES(1400540, '1973-03-17', 1926.74, 562);
-INSERT INTO `rankings` VALUES(1400541, '1973-03-18', 1984.41, 1170);
-INSERT INTO `rankings` VALUES(1400542, '1973-03-18', 1926.74, 562);
-INSERT INTO `rankings` VALUES(1400543, '1973-03-18', 2012.07, 510);
-INSERT INTO `rankings` VALUES(1400544, '1973-03-18', 2525.23, 546);
-INSERT INTO `rankings` VALUES(1400545, '1973-03-18', 1911.37, 1159);
-INSERT INTO `rankings` VALUES(1400546, '1973-03-18', 1898.83, 592);
-INSERT INTO `rankings` VALUES(1400547, '1973-03-18', 2017.22, 547);
-INSERT INTO `rankings` VALUES(1400548, '1973-03-18', 1965.14, 593);
-INSERT INTO `rankings` VALUES(1400549, '1973-03-18', 1938.22, 1102);
-INSERT INTO `rankings` VALUES(1400550, '1973-03-18', 2072.76, 633);
-INSERT INTO `rankings` VALUES(1400551, '1973-03-18', 2096.18, 645);
-INSERT INTO `rankings` VALUES(1400552, '1973-03-18', 2062.53, 1140);
-INSERT INTO `rankings` VALUES(1400553, '1973-03-18', 1995.34, 587);
-INSERT INTO `rankings` VALUES(1400554, '1973-03-18', 2064.52, 568);
-INSERT INTO `rankings` VALUES(1400555, '1973-03-18', 1987.92, 1171);
-INSERT INTO `rankings` VALUES(1400556, '1973-03-18', 2201.73, 561);
-INSERT INTO `rankings` VALUES(1400557, '1973-03-18', 1959.66, 589);
-INSERT INTO `rankings` VALUES(1400558, '1973-03-18', 2180.63, 644);
-INSERT INTO `rankings` VALUES(1400559, '1973-03-18', 2131.49, 554);
-INSERT INTO `rankings` VALUES(1400560, '1973-03-18', 2008.11, 1181);
-INSERT INTO `rankings` VALUES(1400561, '1973-03-18', 2023.45, 621);
-INSERT INTO `rankings` VALUES(1400562, '1973-03-18', 1924.95, 658);
-INSERT INTO `rankings` VALUES(1400563, '1973-03-18', 2111.28, 630);
-INSERT INTO `rankings` VALUES(1400564, '1973-03-18', 1922.25, 505);
-INSERT INTO `rankings` VALUES(1400565, '1973-03-18', 1996.21, 1137);
-INSERT INTO `rankings` VALUES(1400566, '1973-03-18', 2191.82, 629);
-INSERT INTO `rankings` VALUES(1400567, '1973-03-18', 2402.44, 627);
-INSERT INTO `rankings` VALUES(1400568, '1973-03-18', 2005.68, 612);
-INSERT INTO `rankings` VALUES(1400569, '1973-03-18', 1905.87, 628);
-INSERT INTO `rankings` VALUES(1400570, '1973-04-08', 1924.95, 658);
-INSERT INTO `rankings` VALUES(1400571, '1973-04-08', 2038.03, 585);
-INSERT INTO `rankings` VALUES(1400572, '1973-04-08', 1984.41, 1170);
-INSERT INTO `rankings` VALUES(1400573, '1973-04-08', 2221.82, 561);
-INSERT INTO `rankings` VALUES(1400574, '1973-04-08', 1911.49, 593);
-INSERT INTO `rankings` VALUES(1400575, '1973-04-08', 2091.44, 545);
-INSERT INTO `rankings` VALUES(1400576, '1973-04-08', 2145.72, 655);
-INSERT INTO `rankings` VALUES(1400577, '1973-04-08', 2525.23, 546);
-INSERT INTO `rankings` VALUES(1400578, '1973-04-08', 1911.37, 1159);
-INSERT INTO `rankings` VALUES(1400579, '1973-04-08', 2006.57, 1137);
-INSERT INTO `rankings` VALUES(1400580, '1973-04-08', 1898.83, 592);
-INSERT INTO `rankings` VALUES(1400581, '1973-04-08', 2510.73, 651);
-INSERT INTO `rankings` VALUES(1400582, '1973-04-08', 1938.22, 1102);
-INSERT INTO `rankings` VALUES(1400583, '1973-04-08', 2068.01, 633);
-INSERT INTO `rankings` VALUES(1400584, '1973-04-08', 2096.18, 645);
-INSERT INTO `rankings` VALUES(1400585, '1973-04-08', 2042.49, 573);
-INSERT INTO `rankings` VALUES(1400586, '1973-04-08', 2005.92, 587);
-INSERT INTO `rankings` VALUES(1400587, '1973-04-08', 2059.96, 1140);
-INSERT INTO `rankings` VALUES(1400588, '1973-04-08', 1958.43, 1171);
-INSERT INTO `rankings` VALUES(1400589, '1973-04-08', 2000, 599);
-INSERT INTO `rankings` VALUES(1400590, '1973-04-08', 1983.33, 1181);
-INSERT INTO `rankings` VALUES(1400591, '1973-04-08', 2029.34, 621);
-INSERT INTO `rankings` VALUES(1400592, '1973-04-08', 1937.37, 1182);
-INSERT INTO `rankings` VALUES(1400593, '1973-04-08', 2111.28, 630);
-INSERT INTO `rankings` VALUES(1400594, '1973-04-08', 2017.17, 505);
-INSERT INTO `rankings` VALUES(1400595, '1973-04-08', 1882.58, 562);
-INSERT INTO `rankings` VALUES(1400596, '1973-04-08', 2283.26, 632);
-INSERT INTO `rankings` VALUES(1400597, '1973-04-08', 2402.44, 627);
-INSERT INTO `rankings` VALUES(1400598, '1973-04-08', 1905.87, 628);
-INSERT INTO `rankings` VALUES(1400599, '1973-04-08', 1896.01, 562);
-INSERT INTO `rankings` VALUES(1400600, '1973-04-08', 1924.61, 658);
-INSERT INTO `rankings` VALUES(1400601, '1973-04-08', 2040.07, 585);
-INSERT INTO `rankings` VALUES(1400602, '1973-04-08', 1987.42, 1170);
-INSERT INTO `rankings` VALUES(1400603, '1973-04-08', 2064.15, 633);
-INSERT INTO `rankings` VALUES(1400604, '1973-04-08', 2102.68, 630);
-INSERT INTO `rankings` VALUES(1400605, '1973-04-08', 2141.17, 655);
-INSERT INTO `rankings` VALUES(1400606, '1973-04-08', 1902.01, 1159);
-INSERT INTO `rankings` VALUES(1400607, '1973-04-08', 1901.99, 592);
-INSERT INTO `rankings` VALUES(1400608, '1973-04-08', 2511.05, 651);
-INSERT INTO `rankings` VALUES(1400609, '1973-04-08', 2097.13, 545);
-INSERT INTO `rankings` VALUES(1400610, '1973-04-08', 2228.19, 561);
-INSERT INTO `rankings` VALUES(1400611, '1973-04-08', 1979.19, 1181);
-INSERT INTO `rankings` VALUES(1400612, '1973-04-08', 2102.51, 645);
-INSERT INTO `rankings` VALUES(1400613, '1973-04-08', 2062.79, 1140);
-INSERT INTO `rankings` VALUES(1400614, '1973-04-08', 2007.17, 587);
-INSERT INTO `rankings` VALUES(1400615, '1973-04-08', 2051.57, 573);
-INSERT INTO `rankings` VALUES(1400616, '1973-04-08', 1949.42, 1171);
-INSERT INTO `rankings` VALUES(1400617, '1973-04-08', 1926.5, 1102);
-INSERT INTO `rankings` VALUES(1400618, '1973-04-08', 1992.7, 599);
-INSERT INTO `rankings` VALUES(1400619, '1973-04-08', 1931.69, 1182);
-INSERT INTO `rankings` VALUES(1400620, '1973-04-08', 2020.51, 621);
-INSERT INTO `rankings` VALUES(1400621, '1973-04-08', 2527, 546);
-INSERT INTO `rankings` VALUES(1400622, '1973-04-08', 1903.33, 593);
-INSERT INTO `rankings` VALUES(1400623, '1973-04-08', 2024.79, 505);
-INSERT INTO `rankings` VALUES(1400624, '1973-04-08', 2010.59, 1137);
-INSERT INTO `rankings` VALUES(1400625, '1973-04-08', 2286.48, 632);
-INSERT INTO `rankings` VALUES(1400626, '1973-04-08', 2402.58, 627);
-INSERT INTO `rankings` VALUES(1400627, '1973-04-08', 1917.14, 628);
-INSERT INTO `rankings` VALUES(1400628, '1973-04-28', 1996.51, 603);
-INSERT INTO `rankings` VALUES(1400629, '1973-04-28', 2041.77, 585);
-INSERT INTO `rankings` VALUES(1400630, '1973-04-28', 2090.63, 559);
-INSERT INTO `rankings` VALUES(1400631, '1973-04-28', 2086.97, 630);
-INSERT INTO `rankings` VALUES(1400632, '1973-04-28', 2207.05, 522);
-INSERT INTO `rankings` VALUES(1400633, '1973-04-28', 2136.41, 655);
-INSERT INTO `rankings` VALUES(1400634, '1973-04-28', 2142.86, 613);
-INSERT INTO `rankings` VALUES(1400635, '1973-04-28', 2290.54, 632);
-INSERT INTO `rankings` VALUES(1400636, '1973-04-28', 2104.89, 545);
-INSERT INTO `rankings` VALUES(1400637, '1973-04-28', 2241.05, 561);
-INSERT INTO `rankings` VALUES(1400638, '1973-04-28', 2510.06, 651);
-INSERT INTO `rankings` VALUES(1400639, '1973-04-28', 2121.56, 650);
-INSERT INTO `rankings` VALUES(1400640, '1973-04-28', 1901.91, 653);
-INSERT INTO `rankings` VALUES(1400641, '1973-04-28', 2047.92, 573);
-INSERT INTO `rankings` VALUES(1400642, '1973-04-28', 1946.09, 652);
-INSERT INTO `rankings` VALUES(1400643, '1973-04-28', 2148.49, 656);
-INSERT INTO `rankings` VALUES(1400644, '1973-04-28', 2520.88, 546);
-INSERT INTO `rankings` VALUES(1400645, '1973-04-28', 2030.41, 505);
-INSERT INTO `rankings` VALUES(1400646, '1973-04-28', 2191.1, 629);
-INSERT INTO `rankings` VALUES(1400647, '1973-04-28', 2407.48, 627);
-INSERT INTO `rankings` VALUES(1400648, '1973-04-28', 1992.99, 612);
-INSERT INTO `rankings` VALUES(1400649, '1973-04-28', 1936.78, 628);
-INSERT INTO `rankings` VALUES(1400650, '1973-04-29', 2013.52, 603);
-INSERT INTO `rankings` VALUES(1400651, '1973-04-29', 2041.77, 585);
-INSERT INTO `rankings` VALUES(1400652, '1973-04-29', 2366.22, 627);
-INSERT INTO `rankings` VALUES(1400653, '1973-04-29', 2027.22, 559);
-INSERT INTO `rankings` VALUES(1400654, '1973-04-29', 2086.97, 630);
-INSERT INTO `rankings` VALUES(1400655, '1973-04-29', 2207.05, 522);
-INSERT INTO `rankings` VALUES(1400656, '1973-04-29', 2208.6, 655);
-INSERT INTO `rankings` VALUES(1400657, '1973-04-29', 2065.32, 613);
-INSERT INTO `rankings` VALUES(1400658, '1973-04-29', 2272.24, 632);
-INSERT INTO `rankings` VALUES(1400659, '1973-04-29', 2037.61, 545);
-INSERT INTO `rankings` VALUES(1400660, '1973-04-29', 2241.05, 561);
-INSERT INTO `rankings` VALUES(1400661, '1973-04-29', 2510.06, 651);
-INSERT INTO `rankings` VALUES(1400662, '1973-04-29', 2197.76, 650);
-INSERT INTO `rankings` VALUES(1400663, '1973-04-29', 1887.32, 653);
-INSERT INTO `rankings` VALUES(1400664, '1973-04-29', 2047.92, 573);
-INSERT INTO `rankings` VALUES(1400665, '1973-04-29', 2038.95, 652);
-INSERT INTO `rankings` VALUES(1400666, '1973-04-29', 2148.49, 656);
-INSERT INTO `rankings` VALUES(1400667, '1973-04-29', 2539.26, 546);
-INSERT INTO `rankings` VALUES(1400668, '1973-04-29', 2030.41, 505);
-INSERT INTO `rankings` VALUES(1400669, '1973-04-29', 2196.84, 629);
-INSERT INTO `rankings` VALUES(1400670, '1973-04-29', 1936.78, 628);
-INSERT INTO `rankings` VALUES(1400671, '1973-04-29', 1992.99, 612);
-INSERT INTO `rankings` VALUES(1400672, '1973-05-19', 2028.55, 585);
-INSERT INTO `rankings` VALUES(1400673, '1973-05-19', 2047.53, 559);
-INSERT INTO `rankings` VALUES(1400674, '1973-05-19', 2073.03, 630);
-INSERT INTO `rankings` VALUES(1400675, '1973-05-19', 2211.91, 522);
-INSERT INTO `rankings` VALUES(1400676, '1973-05-19', 2206.99, 655);
-INSERT INTO `rankings` VALUES(1400677, '1973-05-19', 2055.7, 613);
-INSERT INTO `rankings` VALUES(1400678, '1973-05-19', 2506.03, 651);
-INSERT INTO `rankings` VALUES(1400679, '1973-05-19', 2043, 545);
-INSERT INTO `rankings` VALUES(1400680, '1973-05-19', 2253.94, 561);
-INSERT INTO `rankings` VALUES(1400681, '1973-05-19', 2205.39, 629);
-INSERT INTO `rankings` VALUES(1400682, '1973-05-19', 2129.43, 601);
-INSERT INTO `rankings` VALUES(1400683, '1973-05-19', 2207.86, 650);
-INSERT INTO `rankings` VALUES(1400684, '1973-05-19', 1939, 519);
-INSERT INTO `rankings` VALUES(1400685, '1973-05-19', 2059.19, 573);
-INSERT INTO `rankings` VALUES(1400686, '1973-05-19', 2029.07, 652);
-INSERT INTO `rankings` VALUES(1400687, '1973-05-19', 2136.22, 656);
-INSERT INTO `rankings` VALUES(1400688, '1973-05-19', 2529.83, 546);
-INSERT INTO `rankings` VALUES(1400689, '1973-05-19', 2032.16, 505);
-INSERT INTO `rankings` VALUES(1400690, '1973-05-19', 1891.01, 653);
-INSERT INTO `rankings` VALUES(1400691, '1973-05-19', 2269.37, 632);
-INSERT INTO `rankings` VALUES(1400692, '1973-05-19', 2372.56, 627);
-INSERT INTO `rankings` VALUES(1400693, '1973-05-19', 1976, 612);
-INSERT INTO `rankings` VALUES(1400694, '1973-05-19', 1947.3, 628);
-INSERT INTO `rankings` VALUES(1400695, '1973-05-20', 1954.53, 585);
-INSERT INTO `rankings` VALUES(1400696, '1973-05-20', 2047.53, 559);
-INSERT INTO `rankings` VALUES(1400697, '1973-05-20', 1981.65, 630);
-INSERT INTO `rankings` VALUES(1400698, '1973-05-20', 2211.91, 522);
-INSERT INTO `rankings` VALUES(1400699, '1973-05-20', 2206.99, 655);
-INSERT INTO `rankings` VALUES(1400700, '1973-05-20', 2055.7, 613);
-INSERT INTO `rankings` VALUES(1400701, '1973-05-20', 2539.84, 651);
-INSERT INTO `rankings` VALUES(1400702, '1973-05-20', 2063.38, 545);
-INSERT INTO `rankings` VALUES(1400703, '1973-05-20', 2094.1, 561);
-INSERT INTO `rankings` VALUES(1400704, '1973-05-20', 2126.81, 629);
-INSERT INTO `rankings` VALUES(1400705, '1973-05-20', 2187.82, 601);
-INSERT INTO `rankings` VALUES(1400706, '1973-05-20', 2300.37, 650);
-INSERT INTO `rankings` VALUES(1400707, '1973-05-20', 1972.14, 519);
-INSERT INTO `rankings` VALUES(1400708, '1973-05-20', 2121.25, 573);
-INSERT INTO `rankings` VALUES(1400709, '1973-05-20', 2054.85, 652);
-INSERT INTO `rankings` VALUES(1400710, '1973-05-20', 2223.95, 656);
-INSERT INTO `rankings` VALUES(1400711, '1973-05-20', 2535.44, 546);
-INSERT INTO `rankings` VALUES(1400712, '1973-05-20', 2160.75, 505);
-INSERT INTO `rankings` VALUES(1400713, '1973-05-20', 1891.01, 653);
-INSERT INTO `rankings` VALUES(1400714, '1973-05-20', 2104.3, 632);
-INSERT INTO `rankings` VALUES(1400715, '1973-05-20', 2348.38, 627);
-INSERT INTO `rankings` VALUES(1400716, '1973-05-20', 2075.72, 612);
-INSERT INTO `rankings` VALUES(1400717, '1973-05-20', 1892.65, 628);
-INSERT INTO `rankings` VALUES(1400718, '1973-06-02', 1945.35, 585);
-INSERT INTO `rankings` VALUES(1400719, '1973-06-02', 2354.68, 627);
-INSERT INTO `rankings` VALUES(1400720, '1973-06-02', 2063.94, 559);
-INSERT INTO `rankings` VALUES(1400721, '1973-06-02', 2001.7, 630);
-INSERT INTO `rankings` VALUES(1400722, '1973-06-02', 2196.86, 522);
-INSERT INTO `rankings` VALUES(1400723, '1973-06-02', 2046.01, 652);
-INSERT INTO `rankings` VALUES(1400724, '1973-06-02', 2068.41, 613);
-INSERT INTO `rankings` VALUES(1400725, '1973-06-02', 2131.16, 629);
-INSERT INTO `rankings` VALUES(1400726, '1973-06-02', 2077.22, 545);
-INSERT INTO `rankings` VALUES(1400727, '1973-06-02', 2115.65, 561);
-INSERT INTO `rankings` VALUES(1400728, '1973-06-02', 2543.47, 651);
-INSERT INTO `rankings` VALUES(1400729, '1973-06-02', 2114.74, 573);
-INSERT INTO `rankings` VALUES(1400730, '1973-06-02', 1983.3, 519);
-INSERT INTO `rankings` VALUES(1400731, '1973-06-02', 2307.18, 650);
-INSERT INTO `rankings` VALUES(1400732, '1973-06-02', 2213.77, 555);
-INSERT INTO `rankings` VALUES(1400733, '1973-06-02', 2194.64, 656);
-INSERT INTO `rankings` VALUES(1400734, '1973-06-02', 2122.75, 554);
-INSERT INTO `rankings` VALUES(1400735, '1973-06-02', 1980.05, 582);
-INSERT INTO `rankings` VALUES(1400736, '1973-06-02', 2186.94, 601);
-INSERT INTO `rankings` VALUES(1400737, '1973-06-02', 2532.77, 546);
-INSERT INTO `rankings` VALUES(1400738, '1973-06-02', 2171.85, 505);
-INSERT INTO `rankings` VALUES(1400739, '1973-06-02', 1888.4, 653);
-INSERT INTO `rankings` VALUES(1400740, '1973-06-02', 2102.03, 632);
-INSERT INTO `rankings` VALUES(1400741, '1973-06-02', 2190.62, 655);
-INSERT INTO `rankings` VALUES(1400742, '1973-06-02', 2056.8, 612);
-INSERT INTO `rankings` VALUES(1400743, '1973-06-02', 1911.55, 628);
-INSERT INTO `rankings` VALUES(1400744, '1973-06-03', 1950.02, 585);
-INSERT INTO `rankings` VALUES(1400745, '1973-06-03', 2183.2, 561);
-INSERT INTO `rankings` VALUES(1400746, '1973-06-03', 2001.7, 630);
-INSERT INTO `rankings` VALUES(1400747, '1973-06-03', 2196.86, 522);
-INSERT INTO `rankings` VALUES(1400748, '1973-06-03', 2046.01, 652);
-INSERT INTO `rankings` VALUES(1400749, '1973-06-03', 2011.42, 613);
-INSERT INTO `rankings` VALUES(1400750, '1973-06-03', 2140.9, 632);
-INSERT INTO `rankings` VALUES(1400751, '1973-06-03', 2077.22, 545);
-INSERT INTO `rankings` VALUES(1400752, '1973-06-03', 2063.94, 559);
-INSERT INTO `rankings` VALUES(1400753, '1973-06-03', 2186.94, 601);
-INSERT INTO `rankings` VALUES(1400754, '1973-06-03', 2330.01, 650);
-INSERT INTO `rankings` VALUES(1400755, '1973-06-03', 2566.06, 651);
-INSERT INTO `rankings` VALUES(1400756, '1973-06-03', 1888.4, 653);
-INSERT INTO `rankings` VALUES(1400757, '1973-06-03', 2114.74, 573);
-INSERT INTO `rankings` VALUES(1400758, '1973-06-03', 2213.77, 555);
-INSERT INTO `rankings` VALUES(1400759, '1973-06-03', 2174.99, 656);
-INSERT INTO `rankings` VALUES(1400760, '1973-06-03', 2080.56, 554);
-INSERT INTO `rankings` VALUES(1400761, '1973-06-03', 1980.05, 582);
-INSERT INTO `rankings` VALUES(1400762, '1973-06-03', 2540.74, 546);
-INSERT INTO `rankings` VALUES(1400763, '1973-06-03', 2171.85, 505);
-INSERT INTO `rankings` VALUES(1400764, '1973-06-03', 1983.3, 519);
-INSERT INTO `rankings` VALUES(1400765, '1973-06-03', 2042.91, 629);
-INSERT INTO `rankings` VALUES(1400766, '1973-06-03', 2335.83, 627);
-INSERT INTO `rankings` VALUES(1400767, '1973-06-03', 2056.8, 612);
-INSERT INTO `rankings` VALUES(1400768, '1973-06-03', 1972.98, 628);
-INSERT INTO `rankings` VALUES(1400769, '1973-06-16', 1948.42, 585);
-INSERT INTO `rankings` VALUES(1400770, '1973-06-16', 2336.35, 627);
-INSERT INTO `rankings` VALUES(1400771, '1973-06-16', 2197.89, 561);
-INSERT INTO `rankings` VALUES(1400772, '1973-06-16', 2008.36, 630);
-INSERT INTO `rankings` VALUES(1400773, '1973-06-16', 2204.53, 522);
-INSERT INTO `rankings` VALUES(1400774, '1973-06-16', 2002.23, 640);
-INSERT INTO `rankings` VALUES(1400775, '1973-06-16', 2337.12, 650);
-INSERT INTO `rankings` VALUES(1400776, '1973-06-16', 2014.42, 613);
-INSERT INTO `rankings` VALUES(1400777, '1973-06-16', 2147.99, 632);
-INSERT INTO `rankings` VALUES(1400778, '1973-06-16', 2078.63, 545);
-INSERT INTO `rankings` VALUES(1400779, '1973-06-16', 2048.6, 633);
-INSERT INTO `rankings` VALUES(1400780, '1973-06-16', 2565.68, 651);
-INSERT INTO `rankings` VALUES(1400781, '1973-06-16', 2073.2, 559);
-INSERT INTO `rankings` VALUES(1400782, '1973-06-16', 1972.46, 519);
-INSERT INTO `rankings` VALUES(1400783, '1973-06-16', 2107.9, 573);
-INSERT INTO `rankings` VALUES(1400784, '1973-06-16', 2032.95, 652);
-INSERT INTO `rankings` VALUES(1400785, '1973-06-16', 2539.2, 546);
-INSERT INTO `rankings` VALUES(1400786, '1973-06-16', 2163.87, 505);
-INSERT INTO `rankings` VALUES(1400787, '1973-06-16', 2051.6, 629);
-INSERT INTO `rankings` VALUES(1400788, '1973-06-16', 2174.57, 655);
-INSERT INTO `rankings` VALUES(1400789, '1973-06-16', 2048.81, 612);
-INSERT INTO `rankings` VALUES(1400790, '1973-06-16', 1986.78, 628);
-INSERT INTO `rankings` VALUES(1400791, '1973-06-17', 2079.07, 652);
-INSERT INTO `rankings` VALUES(1400792, '1973-06-17', 2383.37, 546);
-INSERT INTO `rankings` VALUES(1400793, '1973-06-17', 1953.61, 613);
-INSERT INTO `rankings` VALUES(1400794, '1973-06-17', 2184.01, 632);
-INSERT INTO `rankings` VALUES(1400795, '1973-06-17', 2099.02, 505);
-INSERT INTO `rankings` VALUES(1400796, '1973-06-17', 2405.96, 627);
-INSERT INTO `rankings` VALUES(1400797, '1973-06-17', 1986.78, 628);
-INSERT INTO `rankings` VALUES(1400798, '1973-06-17', 2282.66, 561);
-INSERT INTO `rankings` VALUES(1400799, '1973-06-17', 2131.81, 559);
-INSERT INTO `rankings` VALUES(1400800, '1973-06-17', 1948.42, 585);
-INSERT INTO `rankings` VALUES(1400801, '1973-06-17', 2029.17, 630);
-INSERT INTO `rankings` VALUES(1400802, '1973-06-17', 2100.15, 573);
-INSERT INTO `rankings` VALUES(1400803, '1973-06-17', 2255.29, 522);
-INSERT INTO `rankings` VALUES(1400804, '1973-06-17', 2079.64, 545);
-INSERT INTO `rankings` VALUES(1400805, '1973-06-17', 2002.23, 640);
-INSERT INTO `rankings` VALUES(1400806, '1973-06-17', 2048.81, 612);
-INSERT INTO `rankings` VALUES(1400807, '1973-06-17', 2082.44, 655);
-INSERT INTO `rankings` VALUES(1400808, '1973-06-17', 2051.6, 629);
-INSERT INTO `rankings` VALUES(1400809, '1973-06-17', 1972.46, 519);
-INSERT INTO `rankings` VALUES(1400810, '1973-06-17', 2533.94, 651);
-INSERT INTO `rankings` VALUES(1400811, '1973-06-17', 2382.53, 650);
-INSERT INTO `rankings` VALUES(1400812, '1973-06-30', 2001.51, 603);
-INSERT INTO `rankings` VALUES(1400813, '1973-06-30', 1942.05, 585);
-INSERT INTO `rankings` VALUES(1400814, '1973-06-30', 2405.07, 627);
-INSERT INTO `rankings` VALUES(1400815, '1973-06-30', 2288.17, 561);
-INSERT INTO `rankings` VALUES(1400816, '1973-06-30', 2014.68, 630);
-INSERT INTO `rankings` VALUES(1400817, '1973-06-30', 2256.47, 522);
-INSERT INTO `rankings` VALUES(1400818, '1973-06-30', 1980.37, 637);
-INSERT INTO `rankings` VALUES(1400819, '1973-06-30', 1992.45, 640);
-INSERT INTO `rankings` VALUES(1400820, '1973-06-30', 2072.11, 655);
-INSERT INTO `rankings` VALUES(1400821, '1973-06-30', 1951.69, 613);
-INSERT INTO `rankings` VALUES(1400822, '1973-06-30', 2051.84, 629);
-INSERT INTO `rankings` VALUES(1400823, '1973-06-30', 2088.67, 545);
-INSERT INTO `rankings` VALUES(1400824, '1973-06-30', 2132.27, 559);
-INSERT INTO `rankings` VALUES(1400825, '1973-06-30', 2537.61, 651);
-INSERT INTO `rankings` VALUES(1400826, '1973-06-30', 2385.64, 650);
-INSERT INTO `rankings` VALUES(1400827, '1973-06-30', 1998.02, 519);
-INSERT INTO `rankings` VALUES(1400828, '1973-06-30', 2092.8, 573);
-INSERT INTO `rankings` VALUES(1400829, '1973-06-30', 2213.8, 555);
-INSERT INTO `rankings` VALUES(1400830, '1973-06-30', 2171.46, 656);
-INSERT INTO `rankings` VALUES(1400831, '1973-06-30', 2080.74, 554);
-INSERT INTO `rankings` VALUES(1400832, '1973-06-30', 2388.05, 546);
-INSERT INTO `rankings` VALUES(1400833, '1973-06-30', 2093.34, 505);
-INSERT INTO `rankings` VALUES(1400834, '1973-06-30', 2041.81, 547);
-INSERT INTO `rankings` VALUES(1400835, '1973-06-30', 2001.72, 628);
-INSERT INTO `rankings` VALUES(1400836, '1973-06-30', 2047.61, 612);
-INSERT INTO `rankings` VALUES(1400837, '1973-07-01', 2001.51, 603);
-INSERT INTO `rankings` VALUES(1400838, '1973-07-01', 1942.05, 585);
-INSERT INTO `rankings` VALUES(1400839, '1973-07-01', 2360.54, 627);
-INSERT INTO `rankings` VALUES(1400840, '1973-07-01', 2227, 559);
-INSERT INTO `rankings` VALUES(1400841, '1973-07-01', 1997.47, 630);
-INSERT INTO `rankings` VALUES(1400842, '1973-07-01', 2337.46, 522);
-INSERT INTO `rankings` VALUES(1400843, '1973-07-01', 1967.02, 637);
-INSERT INTO `rankings` VALUES(1400844, '1973-07-01', 1992.45, 640);
-INSERT INTO `rankings` VALUES(1400845, '1973-07-01', 1903.48, 613);
-INSERT INTO `rankings` VALUES(1400846, '1973-07-01', 2073.06, 629);
-INSERT INTO `rankings` VALUES(1400847, '1973-07-01', 2096.03, 545);
-INSERT INTO `rankings` VALUES(1400848, '1973-07-01', 2382.42, 561);
-INSERT INTO `rankings` VALUES(1400849, '1973-07-01', 2512.05, 651);
-INSERT INTO `rankings` VALUES(1400850, '1973-07-01', 2426.31, 650);
-INSERT INTO `rankings` VALUES(1400851, '1973-07-01', 1998.02, 519);
-INSERT INTO `rankings` VALUES(1400852, '1973-07-01', 2046.59, 573);
-INSERT INTO `rankings` VALUES(1400853, '1973-07-01', 2229.97, 555);
-INSERT INTO `rankings` VALUES(1400854, '1973-07-01', 2171.46, 656);
-INSERT INTO `rankings` VALUES(1400855, '1973-07-01', 2147.11, 554);
-INSERT INTO `rankings` VALUES(1400856, '1973-07-01', 2172.06, 546);
-INSERT INTO `rankings` VALUES(1400857, '1973-07-01', 2154.92, 505);
-INSERT INTO `rankings` VALUES(1400858, '1973-07-01', 1946.74, 547);
-INSERT INTO `rankings` VALUES(1400859, '1973-07-01', 2072.11, 655);
-INSERT INTO `rankings` VALUES(1400860, '1973-07-01', 2070.4, 612);
-INSERT INTO `rankings` VALUES(1400861, '1973-07-01', 2001.72, 628);
-INSERT INTO `rankings` VALUES(1400862, '1973-07-13', 1930.79, 585);
-INSERT INTO `rankings` VALUES(1400863, '1973-07-13', 2210.38, 559);
-INSERT INTO `rankings` VALUES(1400864, '1973-07-13', 2000.57, 630);
-INSERT INTO `rankings` VALUES(1400865, '1973-07-13', 2199.74, 632);
-INSERT INTO `rankings` VALUES(1400866, '1973-07-13', 2335.66, 522);
-INSERT INTO `rankings` VALUES(1400867, '1973-07-13', 1965.64, 637);
-INSERT INTO `rankings` VALUES(1400868, '1973-07-13', 1926.49, 613);
-INSERT INTO `rankings` VALUES(1400869, '1973-07-13', 2511.27, 651);
-INSERT INTO `rankings` VALUES(1400870, '1973-07-13', 2105.97, 545);
-INSERT INTO `rankings` VALUES(1400871, '1973-07-13', 2390.66, 561);
-INSERT INTO `rankings` VALUES(1400872, '1973-07-13', 2071.1, 629);
-INSERT INTO `rankings` VALUES(1400873, '1973-07-13', 2153.68, 601);
-INSERT INTO `rankings` VALUES(1400874, '1973-07-13', 2050.6, 573);
-INSERT INTO `rankings` VALUES(1400875, '1973-07-13', 1978.32, 659);
-INSERT INTO `rankings` VALUES(1400876, '1973-07-13', 2422.5, 650);
-INSERT INTO `rankings` VALUES(1400877, '1973-07-13', 2063.06, 652);
-INSERT INTO `rankings` VALUES(1400878, '1973-07-13', 2156.83, 656);
-INSERT INTO `rankings` VALUES(1400879, '1973-07-13', 2012.47, 523);
-INSERT INTO `rankings` VALUES(1400880, '1973-07-13', 2151.77, 554);
-INSERT INTO `rankings` VALUES(1400881, '1973-07-13', 1989.52, 582);
-INSERT INTO `rankings` VALUES(1400882, '1973-07-13', 2185.39, 546);
-INSERT INTO `rankings` VALUES(1400883, '1973-07-13', 2162.23, 505);
-INSERT INTO `rankings` VALUES(1400884, '1973-07-13', 1909.98, 658);
-INSERT INTO `rankings` VALUES(1400885, '1973-07-13', 2002.63, 510);
-INSERT INTO `rankings` VALUES(1400886, '1973-07-13', 2368.1, 627);
-INSERT INTO `rankings` VALUES(1400887, '1973-07-13', 1983.09, 547);
-INSERT INTO `rankings` VALUES(1400888, '1973-07-13', 2055.02, 655);
-INSERT INTO `rankings` VALUES(1400889, '1973-07-13', 2049.43, 612);
-INSERT INTO `rankings` VALUES(1400890, '1973-07-13', 2015.44, 628);
-INSERT INTO `rankings` VALUES(1400891, '1973-07-14', 1923.49, 585);
-INSERT INTO `rankings` VALUES(1400892, '1973-07-14', 2435.69, 561);
-INSERT INTO `rankings` VALUES(1400893, '1973-07-14', 2002.63, 510);
-INSERT INTO `rankings` VALUES(1400894, '1973-07-14', 2347.95, 632);
-INSERT INTO `rankings` VALUES(1400895, '1973-07-14', 2328.06, 522);
-INSERT INTO `rankings` VALUES(1400896, '1973-07-14', 1936.29, 637);
-INSERT INTO `rankings` VALUES(1400897, '1973-07-14', 1988.35, 655);
-INSERT INTO `rankings` VALUES(1400898, '1973-07-14', 1926.49, 613);
-INSERT INTO `rankings` VALUES(1400899, '1973-07-14', 1995.62, 629);
-INSERT INTO `rankings` VALUES(1400900, '1973-07-14', 2207.4, 545);
-INSERT INTO `rankings` VALUES(1400901, '1973-07-14', 2257.34, 559);
-INSERT INTO `rankings` VALUES(1400902, '1973-07-14', 1968.84, 523);
-INSERT INTO `rankings` VALUES(1400903, '1973-07-14', 2425.61, 650);
-INSERT INTO `rankings` VALUES(1400904, '1973-07-14', 2035, 656);
-INSERT INTO `rankings` VALUES(1400905, '1973-07-14', 2411.55, 651);
-INSERT INTO `rankings` VALUES(1400906, '1973-07-14', 1986.34, 573);
-INSERT INTO `rankings` VALUES(1400907, '1973-07-14', 2123.98, 652);
-INSERT INTO `rankings` VALUES(1400908, '1973-07-14', 1940.56, 659);
-INSERT INTO `rankings` VALUES(1400909, '1973-07-14', 2268.6, 554);
-INSERT INTO `rankings` VALUES(1400910, '1973-07-14', 1944.18, 582);
-INSERT INTO `rankings` VALUES(1400911, '1973-07-14', 2153.68, 601);
-INSERT INTO `rankings` VALUES(1400912, '1973-07-14', 1909.98, 658);
-INSERT INTO `rankings` VALUES(1400913, '1973-07-14', 2153.57, 505);
-INSERT INTO `rankings` VALUES(1400914, '1973-07-14', 2185.39, 546);
-INSERT INTO `rankings` VALUES(1400915, '1973-07-14', 2119.25, 630);
-INSERT INTO `rankings` VALUES(1400916, '1973-07-14', 1970.22, 628);
-INSERT INTO `rankings` VALUES(1400917, '1973-07-14', 1942.12, 547);
-INSERT INTO `rankings` VALUES(1400918, '1973-07-14', 2420.73, 627);
-INSERT INTO `rankings` VALUES(1400919, '1973-07-14', 2049.43, 612);
-INSERT INTO `rankings` VALUES(1400920, '1973-07-28', 1944.18, 585);
-INSERT INTO `rankings` VALUES(1400921, '1973-07-28', 2113.42, 630);
-INSERT INTO `rankings` VALUES(1400922, '1973-07-28', 2331.47, 522);
-INSERT INTO `rankings` VALUES(1400923, '1973-07-28', 1946.56, 637);
-INSERT INTO `rankings` VALUES(1400924, '1973-07-28', 1975.88, 655);
-INSERT INTO `rankings` VALUES(1400925, '1973-07-28', 1939.79, 613);
-INSERT INTO `rankings` VALUES(1400926, '1973-07-28', 2416.55, 651);
-INSERT INTO `rankings` VALUES(1400927, '1973-07-28', 2202.99, 545);
-INSERT INTO `rankings` VALUES(1400928, '1973-07-28', 2441.49, 561);
-INSERT INTO `rankings` VALUES(1400929, '1973-07-28', 2013.83, 629);
-INSERT INTO `rankings` VALUES(1400930, '1973-07-28', 2138.64, 601);
-INSERT INTO `rankings` VALUES(1400931, '1973-07-28', 2428.54, 650);
-INSERT INTO `rankings` VALUES(1400932, '1973-07-28', 2007.61, 573);
-INSERT INTO `rankings` VALUES(1400933, '1973-07-28', 2102.67, 652);
-INSERT INTO `rankings` VALUES(1400934, '1973-07-28', 1940.95, 659);
-INSERT INTO `rankings` VALUES(1400935, '1973-07-28', 2271.49, 554);
-INSERT INTO `rankings` VALUES(1400936, '1973-07-28', 1937.13, 582);
-INSERT INTO `rankings` VALUES(1400937, '1973-07-28', 2011.86, 621);
-INSERT INTO `rankings` VALUES(1400938, '1973-07-28', 2174.17, 546);
-INSERT INTO `rankings` VALUES(1400939, '1973-07-28', 2153.74, 505);
-INSERT INTO `rankings` VALUES(1400940, '1973-07-28', 2348.93, 632);
-INSERT INTO `rankings` VALUES(1400941, '1973-07-28', 2422.22, 627);
-INSERT INTO `rankings` VALUES(1400942, '1973-07-28', 2044.61, 612);
-INSERT INTO `rankings` VALUES(1400943, '1973-07-28', 1954.21, 628);
-INSERT INTO `rankings` VALUES(1400944, '1973-07-29', 1893.91, 585);
-INSERT INTO `rankings` VALUES(1400945, '1973-07-29', 2117.86, 630);
-INSERT INTO `rankings` VALUES(1400946, '1973-07-29', 2331.47, 522);
-INSERT INTO `rankings` VALUES(1400947, '1973-07-29', 1946.56, 637);
-INSERT INTO `rankings` VALUES(1400948, '1973-07-29', 1996.32, 655);
-INSERT INTO `rankings` VALUES(1400949, '1973-07-29', 1891.31, 613);
-INSERT INTO `rankings` VALUES(1400950, '1973-07-29', 2348.12, 632);
-INSERT INTO `rankings` VALUES(1400951, '1973-07-29', 2178.34, 545);
-INSERT INTO `rankings` VALUES(1400952, '1973-07-29', 2308.45, 561);
-INSERT INTO `rankings` VALUES(1400953, '1973-07-29', 2138.64, 601);
-INSERT INTO `rankings` VALUES(1400954, '1973-07-29', 2072.89, 573);
-INSERT INTO `rankings` VALUES(1400955, '1973-07-29', 2456.53, 651);
-INSERT INTO `rankings` VALUES(1400956, '1973-07-29', 2442.07, 650);
-INSERT INTO `rankings` VALUES(1400957, '1973-07-29', 2102.67, 652);
-INSERT INTO `rankings` VALUES(1400958, '1973-07-29', 1892, 659);
-INSERT INTO `rankings` VALUES(1400959, '1973-07-29', 2322.8, 554);
-INSERT INTO `rankings` VALUES(1400960, '1973-07-29', 1937.13, 582);
-INSERT INTO `rankings` VALUES(1400961, '1973-07-29', 2091.66, 621);
-INSERT INTO `rankings` VALUES(1400962, '1973-07-29', 2174.17, 546);
-INSERT INTO `rankings` VALUES(1400963, '1973-07-29', 2153.74, 505);
-INSERT INTO `rankings` VALUES(1400964, '1973-07-29', 2116.94, 629);
-INSERT INTO `rankings` VALUES(1400965, '1973-07-29', 2422.22, 627);
-INSERT INTO `rankings` VALUES(1400966, '1973-07-29', 1972.93, 612);
-INSERT INTO `rankings` VALUES(1400967, '1973-07-29', 1954.21, 628);
-INSERT INTO `rankings` VALUES(1400968, '1973-08-04', 2010, 603);
-INSERT INTO `rankings` VALUES(1400969, '1973-08-04', 1897.9, 585);
-INSERT INTO `rankings` VALUES(1400970, '1973-08-04', 2416.97, 627);
-INSERT INTO `rankings` VALUES(1400971, '1973-08-04', 2317, 561);
-INSERT INTO `rankings` VALUES(1400972, '1973-08-04', 2105.48, 630);
-INSERT INTO `rankings` VALUES(1400973, '1973-08-04', 2332.68, 522);
-INSERT INTO `rankings` VALUES(1400974, '1973-08-04', 1905.05, 613);
-INSERT INTO `rankings` VALUES(1400975, '1973-08-04', 2347.07, 632);
-INSERT INTO `rankings` VALUES(1400976, '1973-08-04', 2180.29, 545);
-INSERT INTO `rankings` VALUES(1400977, '1973-08-04', 2264.97, 559);
-INSERT INTO `rankings` VALUES(1400978, '1973-08-04', 2461.46, 651);
-INSERT INTO `rankings` VALUES(1400979, '1973-08-04', 2079.01, 573);
-INSERT INTO `rankings` VALUES(1400980, '1973-08-04', 2444.22, 650);
-INSERT INTO `rankings` VALUES(1400981, '1973-08-04', 2089.53, 652);
-INSERT INTO `rankings` VALUES(1400982, '1973-08-04', 1973.15, 523);
-INSERT INTO `rankings` VALUES(1400983, '1973-08-04', 1924.23, 582);
-INSERT INTO `rankings` VALUES(1400984, '1973-08-04', 2092.24, 566);
-INSERT INTO `rankings` VALUES(1400985, '1973-08-04', 2165, 505);
-INSERT INTO `rankings` VALUES(1400986, '1973-08-04', 2169.14, 546);
-INSERT INTO `rankings` VALUES(1400987, '1973-08-04', 1952.25, 628);
-INSERT INTO `rankings` VALUES(1400988, '1973-08-04', 2123.81, 629);
-INSERT INTO `rankings` VALUES(1400989, '1973-08-04', 1982.01, 655);
-INSERT INTO `rankings` VALUES(1400990, '1973-08-04', 1962.57, 612);
-INSERT INTO `rankings` VALUES(1400991, '1973-08-05', 2075.01, 603);
-INSERT INTO `rankings` VALUES(1400992, '1973-08-05', 2044.84, 585);
-INSERT INTO `rankings` VALUES(1400993, '1973-08-05', 2328.69, 559);
-INSERT INTO `rankings` VALUES(1400994, '1973-08-05', 2281.54, 632);
-INSERT INTO `rankings` VALUES(1400995, '1973-08-05', 2332.68, 522);
-INSERT INTO `rankings` VALUES(1400996, '1973-08-05', 2132.62, 613);
-INSERT INTO `rankings` VALUES(1400997, '1973-08-05', 2082.2, 523);
-INSERT INTO `rankings` VALUES(1400998, '1973-08-05', 2180.29, 545);
-INSERT INTO `rankings` VALUES(1400999, '1973-08-05', 2317, 561);
-INSERT INTO `rankings` VALUES(1401000, '1973-08-05', 2496.32, 651);
-INSERT INTO `rankings` VALUES(1401001, '1973-08-05', 2180.61, 573);
-INSERT INTO `rankings` VALUES(1401002, '1973-08-05', 2458.69, 650);
-INSERT INTO `rankings` VALUES(1401003, '1973-08-05', 1982.43, 652);
-INSERT INTO `rankings` VALUES(1401004, '1973-08-05', 1890.48, 582);
-INSERT INTO `rankings` VALUES(1401005, '1973-08-05', 2043.94, 566);
-INSERT INTO `rankings` VALUES(1401006, '1973-08-05', 1973.78, 505);
-INSERT INTO `rankings` VALUES(1401007, '1973-08-05', 2164.25, 546);
-INSERT INTO `rankings` VALUES(1401008, '1973-08-05', 1858.31, 655);
-INSERT INTO `rankings` VALUES(1401009, '1973-08-05', 2123.81, 629);
-INSERT INTO `rankings` VALUES(1401010, '1973-08-05', 2257.54, 627);
-INSERT INTO `rankings` VALUES(1401011, '1973-08-05', 1981.22, 612);
-INSERT INTO `rankings` VALUES(1401012, '1973-08-05', 1904.29, 628);
-INSERT INTO `rankings` VALUES(1401013, '1973-08-18', 2041.49, 585);
-INSERT INTO `rankings` VALUES(1401014, '1973-08-18', 2091.86, 630);
-INSERT INTO `rankings` VALUES(1401015, '1973-08-18', 2335.76, 522);
-INSERT INTO `rankings` VALUES(1401016, '1973-08-18', 1947.34, 637);
-INSERT INTO `rankings` VALUES(1401017, '1973-08-18', 1861.99, 655);
-INSERT INTO `rankings` VALUES(1401018, '1973-08-18', 2236.72, 555);
-INSERT INTO `rankings` VALUES(1401019, '1973-08-18', 2126.87, 613);
-INSERT INTO `rankings` VALUES(1401020, '1973-08-18', 2288.69, 632);
-INSERT INTO `rankings` VALUES(1401021, '1973-08-18', 2175.57, 545);
-INSERT INTO `rankings` VALUES(1401022, '1973-08-18', 2325.6, 561);
-INSERT INTO `rankings` VALUES(1401023, '1973-08-18', 2490.45, 651);
-INSERT INTO `rankings` VALUES(1401024, '1973-08-18', 2187.07, 573);
-INSERT INTO `rankings` VALUES(1401025, '1973-08-18', 2011.88, 519);
-INSERT INTO `rankings` VALUES(1401026, '1973-08-18', 2449.06, 650);
-INSERT INTO `rankings` VALUES(1401027, '1973-08-18', 1999.86, 652);
-INSERT INTO `rankings` VALUES(1401028, '1973-08-18', 2319.93, 554);
-INSERT INTO `rankings` VALUES(1401029, '1973-08-18', 2118.91, 601);
-INSERT INTO `rankings` VALUES(1401030, '1973-08-18', 2182.92, 546);
-INSERT INTO `rankings` VALUES(1401031, '1973-08-18', 2073.32, 621);
-INSERT INTO `rankings` VALUES(1401032, '1973-08-18', 2042.25, 566);
-INSERT INTO `rankings` VALUES(1401033, '1973-08-18', 1958.24, 505);
-INSERT INTO `rankings` VALUES(1401034, '1973-08-18', 2124.22, 629);
-INSERT INTO `rankings` VALUES(1401035, '1973-08-18', 2267.56, 627);
-INSERT INTO `rankings` VALUES(1401036, '1973-08-18', 1972.34, 612);
-INSERT INTO `rankings` VALUES(1401037, '1973-08-18', 1917.39, 628);
-INSERT INTO `rankings` VALUES(1401038, '1973-08-19', 2041.49, 585);
-INSERT INTO `rankings` VALUES(1401039, '1973-08-19', 2041.69, 630);
-INSERT INTO `rankings` VALUES(1401040, '1973-08-19', 2328.36, 522);
-INSERT INTO `rankings` VALUES(1401041, '1973-08-19', 1947.34, 637);
-INSERT INTO `rankings` VALUES(1401042, '1973-08-19', 1939.91, 652);
-INSERT INTO `rankings` VALUES(1401043, '1973-08-19', 2126.87, 613);
-INSERT INTO `rankings` VALUES(1401044, '1973-08-19', 2288.69, 632);
-INSERT INTO `rankings` VALUES(1401045, '1973-08-19', 2188.61, 545);
-INSERT INTO `rankings` VALUES(1401046, '1973-08-19', 2376.7, 561);
-INSERT INTO `rankings` VALUES(1401047, '1973-08-19', 2484.94, 651);
-INSERT INTO `rankings` VALUES(1401048, '1973-08-19', 2252.69, 573);
-INSERT INTO `rankings` VALUES(1401049, '1973-08-19', 2011.88, 519);
-INSERT INTO `rankings` VALUES(1401050, '1973-08-19', 2449.06, 650);
-INSERT INTO `rankings` VALUES(1401051, '1973-08-19', 2207.78, 555);
-INSERT INTO `rankings` VALUES(1401052, '1973-08-19', 2319.93, 554);
-INSERT INTO `rankings` VALUES(1401053, '1973-08-19', 2042.25, 566);
-INSERT INTO `rankings` VALUES(1401054, '1973-08-19', 2068.47, 621);
-INSERT INTO `rankings` VALUES(1401055, '1973-08-19', 2182.92, 546);
-INSERT INTO `rankings` VALUES(1401056, '1973-08-19', 2229.93, 627);
-INSERT INTO `rankings` VALUES(1401057, '1973-08-19', 2176.57, 629);
-INSERT INTO `rankings` VALUES(1401058, '1973-08-19', 1861.99, 655);
-INSERT INTO `rankings` VALUES(1401059, '1973-08-19', 1972.34, 612);
-INSERT INTO `rankings` VALUES(1401060, '1973-08-19', 1929.73, 628);
-INSERT INTO `rankings` VALUES(1401061, '1973-09-08', 2035.7, 585);
-INSERT INTO `rankings` VALUES(1401062, '1973-09-08', 2316.61, 559);
-INSERT INTO `rankings` VALUES(1401063, '1973-09-08', 2034.29, 630);
-INSERT INTO `rankings` VALUES(1401064, '1973-09-08', 2323.5, 522);
-INSERT INTO `rankings` VALUES(1401065, '1973-09-08', 1952.35, 637);
-INSERT INTO `rankings` VALUES(1401066, '1973-09-08', 1862.45, 655);
-INSERT INTO `rankings` VALUES(1401067, '1973-09-08', 2214.69, 555);
-INSERT INTO `rankings` VALUES(1401068, '1973-09-08', 2121.63, 613);
-INSERT INTO `rankings` VALUES(1401069, '1973-09-08', 2299.32, 632);
-INSERT INTO `rankings` VALUES(1401070, '1973-09-08', 2175.79, 545);
-INSERT INTO `rankings` VALUES(1401071, '1973-09-08', 2384.94, 561);
-INSERT INTO `rankings` VALUES(1401072, '1973-09-08', 2481.44, 651);
-INSERT INTO `rankings` VALUES(1401073, '1973-09-08', 2260.36, 573);
-INSERT INTO `rankings` VALUES(1401074, '1973-09-08', 2437.85, 650);
-INSERT INTO `rankings` VALUES(1401075, '1973-09-08', 1957.41, 652);
-INSERT INTO `rankings` VALUES(1401076, '1973-09-08', 2286.66, 554);
-INSERT INTO `rankings` VALUES(1401077, '1973-09-08', 1882.19, 582);
-INSERT INTO `rankings` VALUES(1401078, '1973-09-08', 2196.03, 546);
-INSERT INTO `rankings` VALUES(1401079, '1973-09-08', 2053.09, 621);
-INSERT INTO `rankings` VALUES(1401080, '1973-09-08', 2054.82, 566);
-INSERT INTO `rankings` VALUES(1401081, '1973-09-08', 2242.02, 627);
-INSERT INTO `rankings` VALUES(1401082, '1973-09-08', 2174.04, 629);
-INSERT INTO `rankings` VALUES(1401083, '1973-09-08', 1967.33, 505);
-INSERT INTO `rankings` VALUES(1401084, '1973-09-08', 1963.67, 612);
-INSERT INTO `rankings` VALUES(1401085, '1973-09-08', 1957.48, 628);
-INSERT INTO `rankings` VALUES(1401086, '1973-09-09', 2048.59, 585);
-INSERT INTO `rankings` VALUES(1401087, '1973-09-09', 2220.62, 559);
-INSERT INTO `rankings` VALUES(1401088, '1973-09-09', 1955.74, 630);
-INSERT INTO `rankings` VALUES(1401089, '1973-09-09', 2313.14, 522);
-INSERT INTO `rankings` VALUES(1401090, '1973-09-09', 1952.35, 637);
-INSERT INTO `rankings` VALUES(1401091, '1973-09-09', 1969.68, 655);
-INSERT INTO `rankings` VALUES(1401092, '1973-09-09', 2214.69, 555);
-INSERT INTO `rankings` VALUES(1401093, '1973-09-09', 2121.63, 613);
-INSERT INTO `rankings` VALUES(1401094, '1973-09-09', 2365.37, 632);
-INSERT INTO `rankings` VALUES(1401095, '1973-09-09', 2175.79, 545);
-INSERT INTO `rankings` VALUES(1401096, '1973-09-09', 2446.76, 561);
-INSERT INTO `rankings` VALUES(1401097, '1973-09-09', 2461.58, 651);
-INSERT INTO `rankings` VALUES(1401098, '1973-09-09', 2260.36, 573);
-INSERT INTO `rankings` VALUES(1401099, '1973-09-09', 2428.7, 650);
-INSERT INTO `rankings` VALUES(1401100, '1973-09-09', 1957.41, 652);
-INSERT INTO `rankings` VALUES(1401101, '1973-09-09', 2081.23, 554);
-INSERT INTO `rankings` VALUES(1401102, '1973-09-09', 1982.07, 582);
-INSERT INTO `rankings` VALUES(1401103, '1973-09-09', 2060.04, 566);
-INSERT INTO `rankings` VALUES(1401104, '1973-09-09', 2053.09, 621);
-INSERT INTO `rankings` VALUES(1401105, '1973-09-09', 2300.74, 546);
-INSERT INTO `rankings` VALUES(1401106, '1973-09-09', 1874.98, 505);
-INSERT INTO `rankings` VALUES(1401107, '1973-09-09', 2131.39, 629);
-INSERT INTO `rankings` VALUES(1401108, '1973-09-09', 2097.05, 627);
-INSERT INTO `rankings` VALUES(1401109, '1973-09-09', 2029.01, 612);
-INSERT INTO `rankings` VALUES(1401110, '1973-09-09', 2133.66, 628);
-INSERT INTO `rankings` VALUES(1401111, '1973-09-22', 2051.43, 585);
-INSERT INTO `rankings` VALUES(1401112, '1973-09-22', 1949.58, 630);
-INSERT INTO `rankings` VALUES(1401113, '1973-09-22', 2372.13, 632);
-INSERT INTO `rankings` VALUES(1401114, '1973-09-22', 2318.17, 522);
-INSERT INTO `rankings` VALUES(1401115, '1973-09-22', 1936.84, 637);
-INSERT INTO `rankings` VALUES(1401116, '1973-09-22', 1984.07, 655);
-INSERT INTO `rankings` VALUES(1401117, '1973-09-22', 2197.61, 555);
-INSERT INTO `rankings` VALUES(1401118, '1973-09-22', 2126.98, 613);
-INSERT INTO `rankings` VALUES(1401119, '1973-09-22', 2452.17, 651);
-INSERT INTO `rankings` VALUES(1401120, '1973-09-22', 2452.2, 561);
-INSERT INTO `rankings` VALUES(1401121, '1973-09-22', 2125.72, 629);
-INSERT INTO `rankings` VALUES(1401122, '1973-09-22', 2122.83, 601);
-INSERT INTO `rankings` VALUES(1401123, '1973-09-22', 2425.92, 650);
-INSERT INTO `rankings` VALUES(1401124, '1973-09-22', 2001.05, 519);
-INSERT INTO `rankings` VALUES(1401125, '1973-09-22', 2242.39, 573);
-INSERT INTO `rankings` VALUES(1401126, '1973-09-22', 1953.53, 652);
-INSERT INTO `rankings` VALUES(1401127, '1973-09-22', 2155.94, 644);
-INSERT INTO `rankings` VALUES(1401128, '1973-09-22', 2080.36, 554);
-INSERT INTO `rankings` VALUES(1401129, '1973-09-22', 2038.27, 636);
-INSERT INTO `rankings` VALUES(1401130, '1973-09-22', 2304.75, 546);
-INSERT INTO `rankings` VALUES(1401131, '1973-09-22', 2055.74, 566);
-INSERT INTO `rankings` VALUES(1401132, '1973-09-22', 1907.86, 505);
-INSERT INTO `rankings` VALUES(1401133, '1973-09-22', 1982.56, 547);
-INSERT INTO `rankings` VALUES(1401134, '1973-09-22', 2109.57, 627);
-INSERT INTO `rankings` VALUES(1401135, '1973-09-22', 2028.3, 612);
-INSERT INTO `rankings` VALUES(1401136, '1973-09-22', 2135.05, 628);
-INSERT INTO `rankings` VALUES(1401137, '1973-09-23', 2246.1, 585);
-INSERT INTO `rankings` VALUES(1401138, '1973-09-23', 2080.54, 627);
-INSERT INTO `rankings` VALUES(1401139, '1973-09-23', 2222.68, 630);
-INSERT INTO `rankings` VALUES(1401140, '1973-09-23', 2438.53, 632);
-INSERT INTO `rankings` VALUES(1401141, '1973-09-23', 2284.34, 522);
-INSERT INTO `rankings` VALUES(1401142, '1973-09-23', 1881.72, 637);
-INSERT INTO `rankings` VALUES(1401143, '1973-09-23', 1953.53, 652);
-INSERT INTO `rankings` VALUES(1401144, '1973-09-23', 2144.5, 613);
-INSERT INTO `rankings` VALUES(1401145, '1973-09-23', 2418.69, 651);
-INSERT INTO `rankings` VALUES(1401146, '1973-09-23', 2452.2, 561);
-INSERT INTO `rankings` VALUES(1401147, '1973-09-23', 2255.92, 629);
-INSERT INTO `rankings` VALUES(1401148, '1973-09-23', 2142.6, 601);
-INSERT INTO `rankings` VALUES(1401149, '1973-09-23', 2119.56, 650);
-INSERT INTO `rankings` VALUES(1401150, '1973-09-23', 1930.44, 519);
-INSERT INTO `rankings` VALUES(1401151, '1973-09-23', 2073.2, 573);
-INSERT INTO `rankings` VALUES(1401152, '1973-09-23', 2122.14, 555);
-INSERT INTO `rankings` VALUES(1401153, '1973-09-23', 2155.94, 644);
-INSERT INTO `rankings` VALUES(1401154, '1973-09-23', 2163.28, 554);
-INSERT INTO `rankings` VALUES(1401155, '1973-09-23', 1999.4, 612);
-INSERT INTO `rankings` VALUES(1401156, '1973-09-23', 2088.07, 566);
-INSERT INTO `rankings` VALUES(1401157, '1973-09-23', 2372.29, 546);
-INSERT INTO `rankings` VALUES(1401158, '1973-09-23', 1907.86, 505);
-INSERT INTO `rankings` VALUES(1401159, '1973-09-23', 1850.37, 547);
-INSERT INTO `rankings` VALUES(1401160, '1973-09-23', 1970.87, 655);
-INSERT INTO `rankings` VALUES(1401161, '1973-09-23', 2048.04, 636);
-INSERT INTO `rankings` VALUES(1401162, '1973-09-23', 2188.22, 628);
-INSERT INTO `rankings` VALUES(1401163, '1973-10-06', 2222.24, 585);
-INSERT INTO `rankings` VALUES(1401164, '1973-10-06', 2196.79, 559);
-INSERT INTO `rankings` VALUES(1401165, '1973-10-06', 2206.72, 630);
-INSERT INTO `rankings` VALUES(1401166, '1973-10-06', 2295.77, 522);
-INSERT INTO `rankings` VALUES(1401167, '1973-10-06', 1871.05, 637);
-INSERT INTO `rankings` VALUES(1401168, '1973-10-06', 1970.6, 655);
-INSERT INTO `rankings` VALUES(1401169, '1973-10-06', 2230.96, 635);
-INSERT INTO `rankings` VALUES(1401170, '1973-10-06', 1940.23, 652);
-INSERT INTO `rankings` VALUES(1401171, '1973-10-06', 2122.67, 613);
-INSERT INTO `rankings` VALUES(1401172, '1973-10-06', 2433.1, 632);
-INSERT INTO `rankings` VALUES(1401173, '1973-10-06', 2170.98, 545);
-INSERT INTO `rankings` VALUES(1401174, '1973-10-06', 2457.49, 561);
-INSERT INTO `rankings` VALUES(1401175, '1973-10-06', 2247.45, 629);
-INSERT INTO `rankings` VALUES(1401176, '1973-10-06', 2144.9, 601);
-INSERT INTO `rankings` VALUES(1401177, '1973-10-06', 2138.69, 650);
-INSERT INTO `rankings` VALUES(1401178, '1973-10-06', 2417.2, 651);
-INSERT INTO `rankings` VALUES(1401179, '1973-10-06', 1940.47, 519);
-INSERT INTO `rankings` VALUES(1401180, '1973-10-06', 2086.02, 573);
-INSERT INTO `rankings` VALUES(1401181, '1973-10-06', 2127.49, 555);
-INSERT INTO `rankings` VALUES(1401182, '1973-10-06', 2177.73, 554);
-INSERT INTO `rankings` VALUES(1401183, '1973-10-06', 1909.88, 505);
-INSERT INTO `rankings` VALUES(1401184, '1973-10-06', 2377.56, 546);
-INSERT INTO `rankings` VALUES(1401185, '1973-10-06', 1992.33, 510);
-INSERT INTO `rankings` VALUES(1401186, '1973-10-06', 2197.75, 628);
-INSERT INTO `rankings` VALUES(1401187, '1973-10-06', 1882.35, 547);
-INSERT INTO `rankings` VALUES(1401188, '1973-10-06', 2094.44, 627);
-INSERT INTO `rankings` VALUES(1401189, '1973-10-06', 2001.57, 612);
-INSERT INTO `rankings` VALUES(1401190, '1973-10-06', 2082.39, 523);
-INSERT INTO `rankings` VALUES(1401191, '1973-10-07', 2085.97, 585);
-INSERT INTO `rankings` VALUES(1401192, '1973-10-07', 2203.84, 559);
-INSERT INTO `rankings` VALUES(1401193, '1973-10-07', 2133.33, 630);
-INSERT INTO `rankings` VALUES(1401194, '1973-10-07', 2360.56, 522);
-INSERT INTO `rankings` VALUES(1401195, '1973-10-07', 1871.05, 637);
-INSERT INTO `rankings` VALUES(1401196, '1973-10-07', 2050.86, 635);
-INSERT INTO `rankings` VALUES(1401197, '1973-10-07', 2098.21, 652);
-INSERT INTO `rankings` VALUES(1401198, '1973-10-07', 2007.24, 613);
-INSERT INTO `rankings` VALUES(1401199, '1973-10-07', 2419.91, 632);
-INSERT INTO `rankings` VALUES(1401200, '1973-10-07', 2189.69, 545);
-INSERT INTO `rankings` VALUES(1401201, '1973-10-07', 2494.04, 561);
-INSERT INTO `rankings` VALUES(1401202, '1973-10-07', 2232.21, 629);
-INSERT INTO `rankings` VALUES(1401203, '1973-10-07', 2417.2, 651);
-INSERT INTO `rankings` VALUES(1401204, '1973-10-07', 2086.02, 573);
-INSERT INTO `rankings` VALUES(1401205, '1973-10-07', 2002.34, 519);
-INSERT INTO `rankings` VALUES(1401206, '1973-10-07', 2138.69, 650);
-INSERT INTO `rankings` VALUES(1401207, '1973-10-07', 2033.89, 555);
-INSERT INTO `rankings` VALUES(1401208, '1973-10-07', 2082.39, 523);
-INSERT INTO `rankings` VALUES(1401209, '1973-10-07', 2293.38, 554);
-INSERT INTO `rankings` VALUES(1401210, '1973-10-07', 2144.9, 601);
-INSERT INTO `rankings` VALUES(1401211, '1973-10-07', 1909.88, 505);
-INSERT INTO `rankings` VALUES(1401212, '1973-10-07', 2356.82, 546);
-INSERT INTO `rankings` VALUES(1401213, '1973-10-07', 1992.33, 510);
-INSERT INTO `rankings` VALUES(1401214, '1973-10-07', 2215.6, 627);
-INSERT INTO `rankings` VALUES(1401215, '1973-10-07', 1882.35, 547);
-INSERT INTO `rankings` VALUES(1401216, '1973-10-07', 2018.97, 655);
-INSERT INTO `rankings` VALUES(1401217, '1973-10-07', 2017.39, 612);
-INSERT INTO `rankings` VALUES(1401218, '1973-10-07', 2197.75, 628);
-INSERT INTO `rankings` VALUES(1401219, '1974-01-12', 2064.62, 603);
-INSERT INTO `rankings` VALUES(1401220, '1974-01-12', 2211.04, 559);
-INSERT INTO `rankings` VALUES(1401221, '1974-01-12', 1985.66, 510);
-INSERT INTO `rankings` VALUES(1401222, '1974-01-12', 2422.49, 632);
-INSERT INTO `rankings` VALUES(1401223, '1974-01-12', 2362.09, 522);
-INSERT INTO `rankings` VALUES(1401224, '1974-01-12', 1857.82, 637);
-INSERT INTO `rankings` VALUES(1401225, '1974-01-12', 1947.15, 618);
-INSERT INTO `rankings` VALUES(1401226, '1974-01-12', 2114.51, 548);
-INSERT INTO `rankings` VALUES(1401227, '1974-01-12', 1987.99, 631);
-INSERT INTO `rankings` VALUES(1401228, '1974-01-12', 2205.64, 545);
-INSERT INTO `rankings` VALUES(1401229, '1974-01-12', 2499.21, 561);
-INSERT INTO `rankings` VALUES(1401230, '1974-01-12', 2225.14, 629);
-INSERT INTO `rankings` VALUES(1401231, '1974-01-12', 2077.18, 523);
-INSERT INTO `rankings` VALUES(1401232, '1974-01-12', 2092.6, 573);
-INSERT INTO `rankings` VALUES(1401233, '1974-01-12', 2004.92, 519);
-INSERT INTO `rankings` VALUES(1401234, '1974-01-12', 2039.47, 555);
-INSERT INTO `rankings` VALUES(1401235, '1974-01-12', 1985.59, 556);
-INSERT INTO `rankings` VALUES(1401236, '1974-01-12', 1943.26, 589);
-INSERT INTO `rankings` VALUES(1401237, '1974-01-12', 2299.36, 554);
-INSERT INTO `rankings` VALUES(1401238, '1974-01-12', 2363.3, 546);
-INSERT INTO `rankings` VALUES(1401239, '1974-01-12', 2123.6, 630);
-INSERT INTO `rankings` VALUES(1401240, '1974-01-12', 2216.58, 627);
-INSERT INTO `rankings` VALUES(1401241, '1974-01-12', 1902.06, 547);
-INSERT INTO `rankings` VALUES(1401242, '1974-01-12', 1937.52, 505);
-INSERT INTO `rankings` VALUES(1401243, '1974-01-12', 2017.52, 612);
-INSERT INTO `rankings` VALUES(1401244, '1974-01-12', 2201.27, 628);
-INSERT INTO `rankings` VALUES(1401245, '1974-01-13', 2087.75, 603);
-INSERT INTO `rankings` VALUES(1401246, '1974-01-13', 1902.06, 547);
-INSERT INTO `rankings` VALUES(1401247, '1974-01-13', 2211.04, 559);
-INSERT INTO `rankings` VALUES(1401248, '1974-01-13', 2128.73, 630);
-INSERT INTO `rankings` VALUES(1401249, '1974-01-13', 2298.45, 522);
-INSERT INTO `rankings` VALUES(1401250, '1974-01-13', 1947.15, 618);
-INSERT INTO `rankings` VALUES(1401251, '1974-01-13', 2162.44, 548);
-INSERT INTO `rankings` VALUES(1401252, '1974-01-13', 2263.3, 629);
-INSERT INTO `rankings` VALUES(1401253, '1974-01-13', 2285.65, 545);
-INSERT INTO `rankings` VALUES(1401254, '1974-01-13', 2318.14, 561);
-INSERT INTO `rankings` VALUES(1401255, '1974-01-13', 2077.18, 523);
-INSERT INTO `rankings` VALUES(1401256, '1974-01-13', 2092.6, 573);
-INSERT INTO `rankings` VALUES(1401257, '1974-01-13', 1933.56, 519);
-INSERT INTO `rankings` VALUES(1401258, '1974-01-13', 2039.47, 555);
-INSERT INTO `rankings` VALUES(1401259, '1974-01-13', 1985.59, 556);
-INSERT INTO `rankings` VALUES(1401260, '1974-01-13', 1962.7, 589);
-INSERT INTO `rankings` VALUES(1401261, '1974-01-13', 2299.36, 554);
-INSERT INTO `rankings` VALUES(1401262, '1974-01-13', 1987.99, 631);
-INSERT INTO `rankings` VALUES(1401263, '1974-01-13', 2162.87, 505);
-INSERT INTO `rankings` VALUES(1401264, '1974-01-13', 2299.36, 546);
-INSERT INTO `rankings` VALUES(1401265, '1974-01-13', 1966.27, 510);
-INSERT INTO `rankings` VALUES(1401266, '1974-01-13', 2321.3, 627);
-INSERT INTO `rankings` VALUES(1401267, '1974-01-13', 2232.7, 632);
-INSERT INTO `rankings` VALUES(1401268, '1974-01-13', 2246.6, 628);
-INSERT INTO `rankings` VALUES(1401269, '1974-01-13', 2017.52, 612);
-INSERT INTO `rankings` VALUES(1401270, '1974-01-26', 2074.04, 603);
-INSERT INTO `rankings` VALUES(1401271, '1974-01-26', 2220.7, 559);
-INSERT INTO `rankings` VALUES(1401272, '1974-01-26', 1973.46, 510);
-INSERT INTO `rankings` VALUES(1401273, '1974-01-26', 2308.43, 522);
-INSERT INTO `rankings` VALUES(1401274, '1974-01-26', 1936.39, 618);
-INSERT INTO `rankings` VALUES(1401275, '1974-01-26', 2154.81, 548);
-INSERT INTO `rankings` VALUES(1401276, '1974-01-26', 2239.59, 632);
-INSERT INTO `rankings` VALUES(1401277, '1974-01-26', 2286.65, 545);
-INSERT INTO `rankings` VALUES(1401278, '1974-01-26', 2324.01, 561);
-INSERT INTO `rankings` VALUES(1401279, '1974-01-26', 2248.61, 629);
-INSERT INTO `rankings` VALUES(1401280, '1974-01-26', 2086.48, 523);
-INSERT INTO `rankings` VALUES(1401281, '1974-01-26', 2097.81, 573);
-INSERT INTO `rankings` VALUES(1401282, '1974-01-26', 1933.25, 519);
-INSERT INTO `rankings` VALUES(1401283, '1974-01-26', 2052.54, 555);
-INSERT INTO `rankings` VALUES(1401284, '1974-01-26', 1996.27, 556);
-INSERT INTO `rankings` VALUES(1401285, '1974-01-26', 1946.12, 589);
-INSERT INTO `rankings` VALUES(1401286, '1974-01-26', 2281.3, 554);
-INSERT INTO `rankings` VALUES(1401287, '1974-01-26', 1972.11, 631);
-INSERT INTO `rankings` VALUES(1401288, '1974-01-26', 2178.42, 505);
-INSERT INTO `rankings` VALUES(1401289, '1974-01-26', 2310.9, 546);
-INSERT INTO `rankings` VALUES(1401290, '1974-01-26', 2115.84, 630);
-INSERT INTO `rankings` VALUES(1401291, '1974-01-26', 2315.82, 627);
-INSERT INTO `rankings` VALUES(1401292, '1974-01-26', 1915.65, 547);
-INSERT INTO `rankings` VALUES(1401293, '1974-01-26', 2251.16, 628);
-INSERT INTO `rankings` VALUES(1401294, '1974-01-26', 2009.43, 612);
-INSERT INTO `rankings` VALUES(1401295, '1974-01-27', 1993.69, 603);
-INSERT INTO `rankings` VALUES(1401296, '1974-01-27', 2056.98, 547);
-INSERT INTO `rankings` VALUES(1401297, '1974-01-27', 2279.65, 627);
-INSERT INTO `rankings` VALUES(1401298, '1974-01-27', 2285.17, 561);
-INSERT INTO `rankings` VALUES(1401299, '1974-01-27', 1973.46, 510);
-INSERT INTO `rankings` VALUES(1401300, '1974-01-27', 2274.7, 522);
-INSERT INTO `rankings` VALUES(1401301, '1974-01-27', 1889.95, 618);
-INSERT INTO `rankings` VALUES(1401302, '1974-01-27', 2176.57, 548);
-INSERT INTO `rankings` VALUES(1401303, '1974-01-27', 2239.59, 632);
-INSERT INTO `rankings` VALUES(1401304, '1974-01-27', 2360.29, 545);
-INSERT INTO `rankings` VALUES(1401305, '1974-01-27', 2217.89, 559);
-INSERT INTO `rankings` VALUES(1401306, '1974-01-27', 2001.61, 523);
-INSERT INTO `rankings` VALUES(1401307, '1974-01-27', 2140.79, 573);
-INSERT INTO `rankings` VALUES(1401308, '1974-01-27', 1933.25, 519);
-INSERT INTO `rankings` VALUES(1401309, '1974-01-27', 2052.54, 555);
-INSERT INTO `rankings` VALUES(1401310, '1974-01-27', 1996.27, 556);
-INSERT INTO `rankings` VALUES(1401311, '1974-01-27', 1946.12, 589);
-INSERT INTO `rankings` VALUES(1401312, '1974-01-27', 2256.78, 554);
-INSERT INTO `rankings` VALUES(1401313, '1974-01-27', 1911.31, 631);
-INSERT INTO `rankings` VALUES(1401314, '1974-01-27', 2392.35, 546);
-INSERT INTO `rankings` VALUES(1401315, '1974-01-27', 2115.84, 630);
-INSERT INTO `rankings` VALUES(1401316, '1974-01-27', 2178.42, 505);
-INSERT INTO `rankings` VALUES(1401317, '1974-01-27', 2235.65, 629);
-INSERT INTO `rankings` VALUES(1401318, '1974-01-27', 2237.28, 628);
-INSERT INTO `rankings` VALUES(1401319, '1974-01-27', 2083.65, 612);
-INSERT INTO `rankings` VALUES(1401320, '1974-02-02', 1993.17, 603);
-INSERT INTO `rankings` VALUES(1401321, '1974-02-02', 2393, 546);
-INSERT INTO `rankings` VALUES(1401322, '1974-02-02', 2060.97, 547);
-INSERT INTO `rankings` VALUES(1401323, '1974-02-02', 2008.72, 613);
-INSERT INTO `rankings` VALUES(1401324, '1974-02-02', 2234.77, 629);
-INSERT INTO `rankings` VALUES(1401325, '1974-02-02', 2002.36, 523);
-INSERT INTO `rankings` VALUES(1401326, '1974-02-02', 2250.04, 554);
-INSERT INTO `rankings` VALUES(1401327, '1974-02-02', 2112.99, 630);
-INSERT INTO `rankings` VALUES(1401328, '1974-02-02', 2142.79, 573);
-INSERT INTO `rankings` VALUES(1401329, '1974-02-02', 2277.34, 522);
-INSERT INTO `rankings` VALUES(1401330, '1974-02-02', 1993.31, 556);
-INSERT INTO `rankings` VALUES(1401331, '1974-02-02', 2054.99, 555);
-INSERT INTO `rankings` VALUES(1401332, '1974-02-03', 2003.79, 603);
-INSERT INTO `rankings` VALUES(1401333, '1974-02-03', 2015.93, 613);
-INSERT INTO `rankings` VALUES(1401334, '1974-02-03', 2091.76, 547);
-INSERT INTO `rankings` VALUES(1401335, '1974-02-03', 2402.53, 546);
-INSERT INTO `rankings` VALUES(1401336, '1974-02-03', 1955.9, 556);
-INSERT INTO `rankings` VALUES(1401337, '1974-02-03', 2250.04, 554);
-INSERT INTO `rankings` VALUES(1401338, '1974-02-03', 2107.36, 630);
-INSERT INTO `rankings` VALUES(1401339, '1974-02-03', 2197.36, 629);
-INSERT INTO `rankings` VALUES(1401340, '1974-02-03', 2086.52, 555);
-INSERT INTO `rankings` VALUES(1401341, '1974-02-03', 2277.34, 522);
-INSERT INTO `rankings` VALUES(1401342, '1974-02-03', 2028.34, 523);
-INSERT INTO `rankings` VALUES(1401343, '1974-02-03', 2107.57, 573);
-INSERT INTO `rankings` VALUES(1401344, '1974-03-16', 2015.87, 603);
-INSERT INTO `rankings` VALUES(1401345, '1974-03-16', 1984.09, 1170);
-INSERT INTO `rankings` VALUES(1401346, '1974-03-16', 1987.7, 605);
-INSERT INTO `rankings` VALUES(1401347, '1974-03-16', 1905.99, 593);
-INSERT INTO `rankings` VALUES(1401348, '1974-03-16', 2240.26, 632);
-INSERT INTO `rankings` VALUES(1401349, '1974-03-16', 2280.97, 522);
-INSERT INTO `rankings` VALUES(1401350, '1974-03-16', 1867.01, 637);
-INSERT INTO `rankings` VALUES(1401351, '1974-03-16', 2050.37, 635);
-INSERT INTO `rankings` VALUES(1401352, '1974-03-16', 1897.5, 592);
-INSERT INTO `rankings` VALUES(1401353, '1974-03-16', 1920.85, 631);
-INSERT INTO `rankings` VALUES(1401354, '1974-03-16', 2363.57, 545);
-INSERT INTO `rankings` VALUES(1401355, '1974-03-16', 2217.61, 559);
-INSERT INTO `rankings` VALUES(1401356, '1974-03-16', 2037.1, 523);
-INSERT INTO `rankings` VALUES(1401357, '1974-03-16', 2054.25, 1140);
-INSERT INTO `rankings` VALUES(1401358, '1974-03-16', 2005.12, 587);
-INSERT INTO `rankings` VALUES(1401359, '1974-03-16', 1931.08, 519);
-INSERT INTO `rankings` VALUES(1401360, '1974-03-16', 1945.36, 1171);
-INSERT INTO `rankings` VALUES(1401361, '1974-03-16', 1988.9, 606);
-INSERT INTO `rankings` VALUES(1401362, '1974-03-16', 1948.2, 589);
-INSERT INTO `rankings` VALUES(1401363, '1974-03-16', 2152.46, 644);
-INSERT INTO `rankings` VALUES(1401364, '1974-03-16', 2256.81, 554);
-INSERT INTO `rankings` VALUES(1401365, '1974-03-16', 2185.78, 505);
-INSERT INTO `rankings` VALUES(1401366, '1974-03-16', 2401.8, 546);
-INSERT INTO `rankings` VALUES(1401367, '1974-03-16', 2278.42, 627);
-INSERT INTO `rankings` VALUES(1401368, '1974-03-16', 2002.02, 1137);
-INSERT INTO `rankings` VALUES(1401369, '1974-03-16', 1986.5, 598);
-INSERT INTO `rankings` VALUES(1401370, '1974-03-16', 2004.5, 623);
-INSERT INTO `rankings` VALUES(1401371, '1974-03-16', 2087.14, 612);
-INSERT INTO `rankings` VALUES(1401372, '1974-03-16', 2239.62, 628);
-INSERT INTO `rankings` VALUES(1401373, '1974-03-17', 2073.18, 603);
-INSERT INTO `rankings` VALUES(1401374, '1974-03-17', 2202.53, 627);
-INSERT INTO `rankings` VALUES(1401375, '1974-03-17', 2035.84, 1170);
-INSERT INTO `rankings` VALUES(1401376, '1974-03-17', 1987.7, 605);
-INSERT INTO `rankings` VALUES(1401377, '1974-03-17', 2009.31, 593);
-INSERT INTO `rankings` VALUES(1401378, '1974-03-17', 2258.27, 632);
-INSERT INTO `rankings` VALUES(1401379, '1974-03-17', 2162.57, 522);
-INSERT INTO `rankings` VALUES(1401380, '1974-03-17', 1867.01, 637);
-INSERT INTO `rankings` VALUES(1401381, '1974-03-17', 2050.37, 635);
-INSERT INTO `rankings` VALUES(1401382, '1974-03-17', 1864.98, 592);
-INSERT INTO `rankings` VALUES(1401383, '1974-03-17', 1966.3, 631);
-INSERT INTO `rankings` VALUES(1401384, '1974-03-17', 2370.19, 545);
-INSERT INTO `rankings` VALUES(1401385, '1974-03-17', 2280.55, 559);
-INSERT INTO `rankings` VALUES(1401386, '1974-03-17', 2037.1, 523);
-INSERT INTO `rankings` VALUES(1401387, '1974-03-17', 1988.16, 1140);
-INSERT INTO `rankings` VALUES(1401388, '1974-03-17', 2005.12, 587);
-INSERT INTO `rankings` VALUES(1401389, '1974-03-17', 1931.08, 519);
-INSERT INTO `rankings` VALUES(1401390, '1974-03-17', 2008.17, 1171);
-INSERT INTO `rankings` VALUES(1401391, '1974-03-17', 1931.24, 606);
-INSERT INTO `rankings` VALUES(1401392, '1974-03-17', 1948.2, 589);
-INSERT INTO `rankings` VALUES(1401393, '1974-03-17', 2143.32, 554);
-INSERT INTO `rankings` VALUES(1401394, '1974-03-17', 2150.4, 644);
-INSERT INTO `rankings` VALUES(1401395, '1974-03-17', 2418.51, 546);
-INSERT INTO `rankings` VALUES(1401396, '1974-03-17', 2243.91, 505);
-INSERT INTO `rankings` VALUES(1401397, '1974-03-17', 2002.02, 1137);
-INSERT INTO `rankings` VALUES(1401398, '1974-03-17', 1983.54, 598);
-INSERT INTO `rankings` VALUES(1401399, '1974-03-17', 2269.76, 628);
-INSERT INTO `rankings` VALUES(1401400, '1974-03-17', 2054.94, 612);
-INSERT INTO `rankings` VALUES(1401401, '1974-03-17', 1992.56, 623);
-INSERT INTO `rankings` VALUES(1401402, '1974-03-29', 2062.8, 603);
-INSERT INTO `rankings` VALUES(1401403, '1974-03-29', 2277.45, 559);
-INSERT INTO `rankings` VALUES(1401404, '1974-03-29', 1984.3, 510);
-INSERT INTO `rankings` VALUES(1401405, '1974-03-29', 2176.71, 522);
-INSERT INTO `rankings` VALUES(1401406, '1974-03-29', 1880.48, 618);
-INSERT INTO `rankings` VALUES(1401407, '1974-03-29', 2107.25, 555);
-INSERT INTO `rankings` VALUES(1401408, '1974-03-29', 1984.9, 556);
-INSERT INTO `rankings` VALUES(1401409, '1974-03-29', 2197.34, 629);
-INSERT INTO `rankings` VALUES(1401410, '1974-03-29', 2370.2, 545);
-INSERT INTO `rankings` VALUES(1401411, '1974-03-29', 2026.28, 633);
-INSERT INTO `rankings` VALUES(1401412, '1974-03-29', 2037.15, 523);
-INSERT INTO `rankings` VALUES(1401413, '1974-03-29', 1970.5, 615);
-INSERT INTO `rankings` VALUES(1401414, '1974-03-29', 1936.14, 634);
-INSERT INTO `rankings` VALUES(1401415, '1974-03-29', 2128.49, 573);
-INSERT INTO `rankings` VALUES(1401416, '1974-03-29', 1996.7, 553);
-INSERT INTO `rankings` VALUES(1401417, '1974-03-29', 2170.63, 548);
-INSERT INTO `rankings` VALUES(1401418, '1974-03-29', 2143.49, 554);
-INSERT INTO `rankings` VALUES(1401419, '1974-03-29', 1956.1, 631);
-INSERT INTO `rankings` VALUES(1401420, '1974-03-29', 1989.5, 575);
-INSERT INTO `rankings` VALUES(1401421, '1974-03-29', 2257.98, 505);
-INSERT INTO `rankings` VALUES(1401422, '1974-03-29', 2418.34, 546);
-INSERT INTO `rankings` VALUES(1401423, '1974-03-29', 2205.4, 627);
-INSERT INTO `rankings` VALUES(1401424, '1974-03-29', 2271.44, 561);
-INSERT INTO `rankings` VALUES(1401425, '1974-03-29', 2103.34, 547);
-INSERT INTO `rankings` VALUES(1401426, '1974-03-29', 1876.64, 616);
-INSERT INTO `rankings` VALUES(1401427, '1974-03-29', 2052.19, 612);
-INSERT INTO `rankings` VALUES(1401428, '1974-03-29', 2264.03, 628);
-INSERT INTO `rankings` VALUES(1401429, '1974-03-30', 1930.22, 603);
-INSERT INTO `rankings` VALUES(1401430, '1974-03-30', 2166.67, 547);
-INSERT INTO `rankings` VALUES(1401431, '1974-03-30', 2026.28, 633);
-INSERT INTO `rankings` VALUES(1401432, '1974-03-30', 2160.44, 627);
-INSERT INTO `rankings` VALUES(1401433, '1974-03-30', 2277.45, 559);
-INSERT INTO `rankings` VALUES(1401434, '1974-03-30', 1984.3, 510);
-INSERT INTO `rankings` VALUES(1401435, '1974-03-30', 2308.78, 522);
-INSERT INTO `rankings` VALUES(1401436, '1974-03-30', 2370.2, 545);
-INSERT INTO `rankings` VALUES(1401437, '1974-03-30', 1900.95, 618);
-INSERT INTO `rankings` VALUES(1401438, '1974-03-30', 2062.31, 553);
-INSERT INTO `rankings` VALUES(1401439, '1974-03-30', 2245.53, 548);
-INSERT INTO `rankings` VALUES(1401440, '1974-03-30', 1901.24, 631);
-INSERT INTO `rankings` VALUES(1401441, '1974-03-30', 1802.93, 616);
-INSERT INTO `rankings` VALUES(1401442, '1974-03-30', 2002.8, 561);
-INSERT INTO `rankings` VALUES(1401443, '1974-03-30', 2037.15, 523);
-INSERT INTO `rankings` VALUES(1401444, '1974-03-30', 1979.46, 615);
-INSERT INTO `rankings` VALUES(1401445, '1974-03-30', 1936.14, 634);
-INSERT INTO `rankings` VALUES(1401446, '1974-03-30', 2119.5, 573);
-INSERT INTO `rankings` VALUES(1401447, '1974-03-30', 2168.65, 555);
-INSERT INTO `rankings` VALUES(1401448, '1974-03-30', 2201.49, 556);
-INSERT INTO `rankings` VALUES(1401449, '1974-03-30', 2143.49, 554);
-INSERT INTO `rankings` VALUES(1401450, '1974-03-30', 1987.38, 575);
-INSERT INTO `rankings` VALUES(1401451, '1974-03-30', 2358.53, 546);
-INSERT INTO `rankings` VALUES(1401452, '1974-03-30', 2062.69, 505);
-INSERT INTO `rankings` VALUES(1401453, '1974-03-30', 2295.99, 629);
-INSERT INTO `rankings` VALUES(1401454, '1974-03-30', 2334.32, 628);
-INSERT INTO `rankings` VALUES(1401455, '1974-03-30', 2080.87, 612);
-INSERT INTO `rankings` VALUES(1401456, '1974-04-06', 1945.31, 603);
-INSERT INTO `rankings` VALUES(1401457, '1974-04-06', 1984.75, 1183);
-INSERT INTO `rankings` VALUES(1401458, '1974-04-06', 2017.82, 633);
-INSERT INTO `rankings` VALUES(1401459, '1974-04-06', 2006.08, 593);
-INSERT INTO `rankings` VALUES(1401460, '1974-04-06', 1985.95, 619);
-INSERT INTO `rankings` VALUES(1401461, '1974-04-06', 1988.35, 590);
-INSERT INTO `rankings` VALUES(1401462, '1974-04-06', 2056.75, 635);
-INSERT INTO `rankings` VALUES(1401463, '1974-04-06', 2150.32, 644);
-INSERT INTO `rankings` VALUES(1401464, '1974-04-06', 1936.67, 606);
-INSERT INTO `rankings` VALUES(1401465, '1974-04-06', 1867.82, 592);
-INSERT INTO `rankings` VALUES(1401466, '1974-04-06', 1913.07, 631);
-INSERT INTO `rankings` VALUES(1401467, '1974-04-06', 1979.16, 605);
-INSERT INTO `rankings` VALUES(1401468, '1974-04-06', 1919.99, 618);
-INSERT INTO `rankings` VALUES(1401469, '1974-04-06', 2102.47, 645);
-INSERT INTO `rankings` VALUES(1401470, '1974-04-06', 1986.79, 1140);
-INSERT INTO `rankings` VALUES(1401471, '1974-04-06', 1995.7, 587);
-INSERT INTO `rankings` VALUES(1401472, '1974-04-06', 1943.72, 519);
-INSERT INTO `rankings` VALUES(1401473, '1974-04-06', 1993.4, 1171);
-INSERT INTO `rankings` VALUES(1401474, '1974-04-06', 2017.89, 561);
-INSERT INTO `rankings` VALUES(1401475, '1974-04-06', 1953.89, 589);
-INSERT INTO `rankings` VALUES(1401476, '1974-04-06', 2152.89, 554);
-INSERT INTO `rankings` VALUES(1401477, '1974-04-06', 1987.47, 599);
-INSERT INTO `rankings` VALUES(1401478, '1974-04-06', 2127.05, 601);
-INSERT INTO `rankings` VALUES(1401479, '1974-04-06', 2003.95, 597);
-INSERT INTO `rankings` VALUES(1401480, '1974-04-06', 1977.64, 598);
-INSERT INTO `rankings` VALUES(1401481, '1974-04-06', 1992.14, 623);
-INSERT INTO `rankings` VALUES(1401482, '1974-04-06', 2002.35, 1137);
-INSERT INTO `rankings` VALUES(1401483, '1974-04-06', 1982.35, 574);
-INSERT INTO `rankings` VALUES(1401484, '1974-04-06', 2165.96, 627);
-INSERT INTO `rankings` VALUES(1401485, '1974-04-06', 2087.81, 612);
-INSERT INTO `rankings` VALUES(1401486, '1974-04-06', 2049.77, 523);
-INSERT INTO `rankings` VALUES(1401487, '1974-04-06', 2335.44, 628);
-INSERT INTO `rankings` VALUES(1401488, '1974-04-07', 2021.77, 603);
-INSERT INTO `rankings` VALUES(1401489, '1974-04-07', 1984.75, 1183);
-INSERT INTO `rankings` VALUES(1401490, '1974-04-07', 2017.89, 561);
-INSERT INTO `rankings` VALUES(1401491, '1974-04-07', 1924.19, 593);
-INSERT INTO `rankings` VALUES(1401492, '1974-04-07', 1985.95, 619);
-INSERT INTO `rankings` VALUES(1401493, '1974-04-07', 2035.19, 635);
-INSERT INTO `rankings` VALUES(1401494, '1974-04-07', 1907.59, 592);
-INSERT INTO `rankings` VALUES(1401495, '1974-04-07', 2127.05, 601);
-INSERT INTO `rankings` VALUES(1401496, '1974-04-07', 1932.72, 633);
-INSERT INTO `rankings` VALUES(1401497, '1974-04-07', 2004.34, 618);
-INSERT INTO `rankings` VALUES(1401498, '1974-04-07', 2102.47, 645);
-INSERT INTO `rankings` VALUES(1401499, '1974-04-07', 1987.47, 599);
-INSERT INTO `rankings` VALUES(1401500, '1974-04-07', 1995.7, 587);
-INSERT INTO `rankings` VALUES(1401501, '1974-04-07', 2044.68, 519);
-INSERT INTO `rankings` VALUES(1401502, '1974-04-07', 1993.4, 1171);
-INSERT INTO `rankings` VALUES(1401503, '1974-04-07', 1895.84, 606);
-INSERT INTO `rankings` VALUES(1401504, '1974-04-07', 1924.81, 605);
-INSERT INTO `rankings` VALUES(1401505, '1974-04-07', 1967.63, 589);
-INSERT INTO `rankings` VALUES(1401506, '1974-04-07', 2106.06, 644);
-INSERT INTO `rankings` VALUES(1401507, '1974-04-07', 2198.07, 554);
-INSERT INTO `rankings` VALUES(1401508, '1974-04-07', 1988.35, 590);
-INSERT INTO `rankings` VALUES(1401509, '1974-04-07', 1982.35, 574);
-INSERT INTO `rankings` VALUES(1401510, '1974-04-07', 1996.65, 597);
-INSERT INTO `rankings` VALUES(1401511, '1974-04-07', 2165.96, 627);
-INSERT INTO `rankings` VALUES(1401512, '1974-04-07', 2002.35, 1137);
-INSERT INTO `rankings` VALUES(1401513, '1974-04-07', 1983.78, 598);
-INSERT INTO `rankings` VALUES(1401514, '1974-04-07', 1939.54, 631);
-INSERT INTO `rankings` VALUES(1401515, '1974-04-07', 1993.61, 623);
-INSERT INTO `rankings` VALUES(1401516, '1974-04-07', 1972.26, 612);
-INSERT INTO `rankings` VALUES(1401517, '1974-04-07', 2106.06, 523);
-INSERT INTO `rankings` VALUES(1401518, '1974-04-07', 2335.44, 628);
-INSERT INTO `rankings` VALUES(1401519, '1974-04-27', 2017.16, 603);
-INSERT INTO `rankings` VALUES(1401520, '1974-04-27', 1916.1, 633);
-INSERT INTO `rankings` VALUES(1401521, '1974-04-27', 1992.55, 510);
-INSERT INTO `rankings` VALUES(1401522, '1974-04-27', 2312.5, 522);
-INSERT INTO `rankings` VALUES(1401523, '1974-04-27', 1861.96, 637);
-INSERT INTO `rankings` VALUES(1401524, '1974-04-27', 2028.15, 635);
-INSERT INTO `rankings` VALUES(1401525, '1974-04-27', 2075.96, 553);
-INSERT INTO `rankings` VALUES(1401526, '1974-04-27', 2234.22, 548);
-INSERT INTO `rankings` VALUES(1401527, '1974-04-27', 2290.75, 629);
-INSERT INTO `rankings` VALUES(1401528, '1974-04-27', 2375.88, 545);
-INSERT INTO `rankings` VALUES(1401529, '1974-04-27', 2045.52, 561);
-INSERT INTO `rankings` VALUES(1401530, '1974-04-27', 1997.6, 618);
-INSERT INTO `rankings` VALUES(1401531, '1974-04-27', 2100.11, 523);
-INSERT INTO `rankings` VALUES(1401532, '1974-04-27', 2284.39, 559);
-INSERT INTO `rankings` VALUES(1401533, '1974-04-27', 2053.04, 519);
-INSERT INTO `rankings` VALUES(1401534, '1974-04-27', 2119.89, 573);
-INSERT INTO `rankings` VALUES(1401535, '1974-04-27', 2178.73, 555);
-INSERT INTO `rankings` VALUES(1401536, '1974-04-27', 2198.36, 556);
-INSERT INTO `rankings` VALUES(1401537, '1974-04-27', 1950.8, 589);
-INSERT INTO `rankings` VALUES(1401538, '1974-04-27', 2199.94, 554);
-INSERT INTO `rankings` VALUES(1401539, '1974-04-27', 2032.99, 636);
-INSERT INTO `rankings` VALUES(1401540, '1974-04-27', 2110.95, 601);
-INSERT INTO `rankings` VALUES(1401541, '1974-04-27', 2089.11, 505);
-INSERT INTO `rankings` VALUES(1401542, '1974-04-27', 2363.12, 546);
-INSERT INTO `rankings` VALUES(1401543, '1974-04-27', 2317.87, 628);
-INSERT INTO `rankings` VALUES(1401544, '1974-04-27', 2172.07, 547);
-INSERT INTO `rankings` VALUES(1401545, '1974-04-27', 2174.61, 627);
-INSERT INTO `rankings` VALUES(1401546, '1974-04-27', 1971.87, 612);
-INSERT INTO `rankings` VALUES(1401547, '1974-04-28', 2029.92, 603);
-INSERT INTO `rankings` VALUES(1401548, '1974-04-28', 2237.8, 627);
-INSERT INTO `rankings` VALUES(1401549, '1974-04-28', 2045.52, 561);
-INSERT INTO `rankings` VALUES(1401550, '1974-04-28', 2023.71, 510);
-INSERT INTO `rankings` VALUES(1401551, '1974-04-28', 2134.21, 522);
-INSERT INTO `rankings` VALUES(1401552, '1974-04-28', 1861.96, 637);
-INSERT INTO `rankings` VALUES(1401553, '1974-04-28', 2089.2, 635);
-INSERT INTO `rankings` VALUES(1401554, '1974-04-28', 2219.14, 548);
-INSERT INTO `rankings` VALUES(1401555, '1974-04-28', 2236.22, 547);
-INSERT INTO `rankings` VALUES(1401556, '1974-04-28', 2418.29, 545);
-INSERT INTO `rankings` VALUES(1401557, '1974-04-28', 1916.1, 633);
-INSERT INTO `rankings` VALUES(1401558, '1974-04-28', 1997.6, 618);
-INSERT INTO `rankings` VALUES(1401559, '1974-04-28', 2110.95, 601);
-INSERT INTO `rankings` VALUES(1401560, '1974-04-28', 2284.39, 559);
-INSERT INTO `rankings` VALUES(1401561, '1974-04-28', 1993.45, 519);
-INSERT INTO `rankings` VALUES(1401562, '1974-04-28', 2067.81, 573);
-INSERT INTO `rankings` VALUES(1401563, '1974-04-28', 2048.36, 555);
-INSERT INTO `rankings` VALUES(1401564, '1974-04-28', 2252.59, 556);
-INSERT INTO `rankings` VALUES(1401565, '1974-04-28', 1950.8, 589);
-INSERT INTO `rankings` VALUES(1401566, '1974-04-28', 2197.58, 554);
-INSERT INTO `rankings` VALUES(1401567, '1974-04-28', 1996.39, 636);
-INSERT INTO `rankings` VALUES(1401568, '1974-04-28', 2393.18, 546);
-INSERT INTO `rankings` VALUES(1401569, '1974-04-28', 2273.84, 628);
-INSERT INTO `rankings` VALUES(1401570, '1974-04-28', 2290.75, 629);
-INSERT INTO `rankings` VALUES(1401571, '1974-04-28', 2248.49, 505);
-INSERT INTO `rankings` VALUES(1401572, '1974-04-28', 1971.87, 612);
-INSERT INTO `rankings` VALUES(1401573, '1974-04-28', 2100.11, 523);
-INSERT INTO `rankings` VALUES(1401574, '1974-05-11', 2039.96, 603);
-INSERT INTO `rankings` VALUES(1401575, '1974-05-11', 2274.04, 559);
-INSERT INTO `rankings` VALUES(1401576, '1974-05-11', 2027.04, 510);
-INSERT INTO `rankings` VALUES(1401577, '1974-05-11', 2117.57, 522);
-INSERT INTO `rankings` VALUES(1401578, '1974-05-11', 1870.86, 637);
-INSERT INTO `rankings` VALUES(1401579, '1974-05-11', 2088.9, 635);
-INSERT INTO `rankings` VALUES(1401580, '1974-05-11', 2072.13, 555);
-INSERT INTO `rankings` VALUES(1401581, '1974-05-11', 2221.83, 548);
-INSERT INTO `rankings` VALUES(1401582, '1974-05-11', 1900.94, 592);
-INSERT INTO `rankings` VALUES(1401583, '1974-05-11', 2295.22, 629);
-INSERT INTO `rankings` VALUES(1401584, '1974-05-11', 2425.99, 545);
-INSERT INTO `rankings` VALUES(1401585, '1974-05-11', 2071.12, 561);
-INSERT INTO `rankings` VALUES(1401586, '1974-05-11', 1987.64, 618);
-INSERT INTO `rankings` VALUES(1401587, '1974-05-11', 2082.15, 523);
-INSERT INTO `rankings` VALUES(1401588, '1974-05-11', 2086.82, 573);
-INSERT INTO `rankings` VALUES(1401589, '1974-05-11', 2012.32, 587);
-INSERT INTO `rankings` VALUES(1401590, '1974-05-11', 2003.09, 519);
-INSERT INTO `rankings` VALUES(1401591, '1974-05-11', 2049.52, 553);
-INSERT INTO `rankings` VALUES(1401592, '1974-05-11', 2254.63, 556);
-INSERT INTO `rankings` VALUES(1401593, '1974-05-11', 1954.82, 589);
-INSERT INTO `rankings` VALUES(1401594, '1974-05-11', 1973.01, 638);
-INSERT INTO `rankings` VALUES(1401595, '1974-05-11', 2204.99, 554);
-INSERT INTO `rankings` VALUES(1401596, '1974-05-11', 1991.35, 636);
-INSERT INTO `rankings` VALUES(1401597, '1974-05-11', 1982.61, 639);
-INSERT INTO `rankings` VALUES(1401598, '1974-05-11', 1985.85, 574);
-INSERT INTO `rankings` VALUES(1401599, '1974-05-11', 2030.08, 621);
-INSERT INTO `rankings` VALUES(1401600, '1974-05-11', 2262, 505);
-INSERT INTO `rankings` VALUES(1401601, '1974-05-11', 2397.14, 546);
-INSERT INTO `rankings` VALUES(1401602, '1974-05-11', 2269.73, 628);
-INSERT INTO `rankings` VALUES(1401603, '1974-05-11', 2252.14, 547);
-INSERT INTO `rankings` VALUES(1401604, '1974-05-11', 2237.62, 627);
-INSERT INTO `rankings` VALUES(1401605, '1974-05-11', 1954.76, 612);
-INSERT INTO `rankings` VALUES(1401606, '1974-05-12', 1899.23, 603);
-INSERT INTO `rankings` VALUES(1401607, '1974-05-12', 1959.85, 635);
-INSERT INTO `rankings` VALUES(1401608, '1974-05-12', 2271.37, 627);
-INSERT INTO `rankings` VALUES(1401609, '1974-05-12', 2274.04, 559);
-INSERT INTO `rankings` VALUES(1401610, '1974-05-12', 2096.71, 510);
-INSERT INTO `rankings` VALUES(1401611, '1974-05-12', 2117.57, 522);
-INSERT INTO `rankings` VALUES(1401612, '1974-05-12', 1870.86, 637);
-INSERT INTO `rankings` VALUES(1401613, '1974-05-12', 1991.77, 618);
-INSERT INTO `rankings` VALUES(1401614, '1974-05-12', 2072.13, 555);
-INSERT INTO `rankings` VALUES(1401615, '1974-05-12', 2221.83, 548);
-INSERT INTO `rankings` VALUES(1401616, '1974-05-12', 1882.69, 592);
-INSERT INTO `rankings` VALUES(1401617, '1974-05-12', 1847.07, 574);
-INSERT INTO `rankings` VALUES(1401618, '1974-05-12', 2419.12, 545);
-INSERT INTO `rankings` VALUES(1401619, '1974-05-12', 2071.12, 561);
-INSERT INTO `rankings` VALUES(1401620, '1974-05-12', 2329.99, 629);
-INSERT INTO `rankings` VALUES(1401621, '1974-05-12', 2082.15, 523);
-INSERT INTO `rankings` VALUES(1401622, '1974-05-12', 2086.82, 573);
-INSERT INTO `rankings` VALUES(1401623, '1974-05-12', 2001.23, 587);
-INSERT INTO `rankings` VALUES(1401624, '1974-05-12', 1996.52, 519);
-INSERT INTO `rankings` VALUES(1401625, '1974-05-12', 2108.04, 553);
-INSERT INTO `rankings` VALUES(1401626, '1974-05-12', 2254.63, 556);
-INSERT INTO `rankings` VALUES(1401627, '1974-05-12', 1978.61, 589);
-INSERT INTO `rankings` VALUES(1401628, '1974-05-12', 1973.01, 638);
-INSERT INTO `rankings` VALUES(1401629, '1974-05-12', 1984.86, 554);
-INSERT INTO `rankings` VALUES(1401630, '1974-05-12', 2101.2, 636);
-INSERT INTO `rankings` VALUES(1401631, '1974-05-12', 1982.61, 639);
-INSERT INTO `rankings` VALUES(1401632, '1974-05-12', 2010.24, 621);
-INSERT INTO `rankings` VALUES(1401633, '1974-05-12', 2454.15, 546);
-INSERT INTO `rankings` VALUES(1401634, '1974-05-12', 2341.7, 505);
-INSERT INTO `rankings` VALUES(1401635, '1974-05-12', 2335.85, 547);
-INSERT INTO `rankings` VALUES(1401636, '1974-05-12', 2274.34, 628);
-INSERT INTO `rankings` VALUES(1401637, '1974-05-12', 2086.58, 612);
-INSERT INTO `rankings` VALUES(1401638, '1974-05-25', 1887.9, 603);
-INSERT INTO `rankings` VALUES(1401639, '1974-05-25', 2266.67, 627);
-INSERT INTO `rankings` VALUES(1401640, '1974-05-25', 1985.7, 618);
-INSERT INTO `rankings` VALUES(1401641, '1974-05-25', 2257.2, 559);
-INSERT INTO `rankings` VALUES(1401642, '1974-05-25', 2083.6, 510);
-INSERT INTO `rankings` VALUES(1401643, '1974-05-25', 2128.69, 522);
-INSERT INTO `rankings` VALUES(1401644, '1974-05-25', 1858.91, 637);
-INSERT INTO `rankings` VALUES(1401645, '1974-05-25', 1970.65, 635);
-INSERT INTO `rankings` VALUES(1401646, '1974-05-25', 2076.63, 555);
-INSERT INTO `rankings` VALUES(1401647, '1974-05-25', 2234.38, 548);
-INSERT INTO `rankings` VALUES(1401648, '1974-05-25', 2080.39, 523);
-INSERT INTO `rankings` VALUES(1401649, '1974-05-25', 2425.11, 545);
-INSERT INTO `rankings` VALUES(1401650, '1974-05-25', 2094.88, 561);
-INSERT INTO `rankings` VALUES(1401651, '1974-05-25', 2323.85, 629);
-INSERT INTO `rankings` VALUES(1401652, '1974-05-25', 2102.5, 601);
-INSERT INTO `rankings` VALUES(1401653, '1974-05-25', 2083.15, 573);
-INSERT INTO `rankings` VALUES(1401654, '1974-05-25', 1991.08, 587);
-INSERT INTO `rankings` VALUES(1401655, '1974-05-25', 2028.47, 519);
-INSERT INTO `rankings` VALUES(1401656, '1974-05-25', 2108.58, 553);
-INSERT INTO `rankings` VALUES(1401657, '1974-05-25', 2255.67, 556);
-INSERT INTO `rankings` VALUES(1401658, '1974-05-25', 1963.98, 589);
-INSERT INTO `rankings` VALUES(1401659, '1974-05-25', 2015.34, 554);
-INSERT INTO `rankings` VALUES(1401660, '1974-05-25', 2078.13, 612);
-INSERT INTO `rankings` VALUES(1401661, '1974-05-25', 2439.68, 546);
-INSERT INTO `rankings` VALUES(1401662, '1974-05-25', 2352.59, 505);
-INSERT INTO `rankings` VALUES(1401663, '1974-05-25', 2340.62, 547);
-INSERT INTO `rankings` VALUES(1401664, '1974-05-25', 2272.68, 628);
-INSERT INTO `rankings` VALUES(1401665, '1974-05-25', 2086.19, 636);
-INSERT INTO `rankings` VALUES(1401666, '1974-05-26', 1887.9, 603);
-INSERT INTO `rankings` VALUES(1401667, '1974-05-26', 1971.38, 635);
-INSERT INTO `rankings` VALUES(1401668, '1974-05-26', 2257.2, 559);
-INSERT INTO `rankings` VALUES(1401669, '1974-05-26', 2202.75, 510);
-INSERT INTO `rankings` VALUES(1401670, '1974-05-26', 2128.69, 522);
-INSERT INTO `rankings` VALUES(1401671, '1974-05-26', 1858.91, 637);
-INSERT INTO `rankings` VALUES(1401672, '1974-05-26', 1978.25, 618);
-INSERT INTO `rankings` VALUES(1401673, '1974-05-26', 2044.17, 553);
-INSERT INTO `rankings` VALUES(1401674, '1974-05-26', 2221.24, 548);
-INSERT INTO `rankings` VALUES(1401675, '1974-05-26', 2102.5, 601);
-INSERT INTO `rankings` VALUES(1401676, '1974-05-26', 2431.62, 545);
-INSERT INTO `rankings` VALUES(1401677, '1974-05-26', 2280.82, 561);
-INSERT INTO `rankings` VALUES(1401678, '1974-05-26', 2167.13, 629);
-INSERT INTO `rankings` VALUES(1401679, '1974-05-26', 2080.39, 523);
-INSERT INTO `rankings` VALUES(1401680, '1974-05-26', 2030.51, 573);
-INSERT INTO `rankings` VALUES(1401681, '1974-05-26', 1980.65, 587);
-INSERT INTO `rankings` VALUES(1401682, '1974-05-26', 2220.64, 519);
-INSERT INTO `rankings` VALUES(1401683, '1974-05-26', 2026.99, 555);
-INSERT INTO `rankings` VALUES(1401684, '1974-05-26', 2125.58, 556);
-INSERT INTO `rankings` VALUES(1401685, '1974-05-26', 2136.25, 589);
-INSERT INTO `rankings` VALUES(1401686, '1974-05-26', 2015.34, 554);
-INSERT INTO `rankings` VALUES(1401687, '1974-05-26', 2032.14, 636);
-INSERT INTO `rankings` VALUES(1401688, '1974-05-26', 2418.2, 546);
-INSERT INTO `rankings` VALUES(1401689, '1974-05-26', 2352.59, 505);
-INSERT INTO `rankings` VALUES(1401690, '1974-05-26', 2397.88, 547);
-INSERT INTO `rankings` VALUES(1401691, '1974-05-26', 2132.07, 627);
-INSERT INTO `rankings` VALUES(1401692, '1974-05-26', 2175.8, 612);
-INSERT INTO `rankings` VALUES(1401693, '1974-05-26', 2135.64, 628);
-INSERT INTO `rankings` VALUES(1401694, '1974-06-08', 1894.08, 603);
-INSERT INTO `rankings` VALUES(1401695, '1974-06-08', 1915.64, 633);
-INSERT INTO `rankings` VALUES(1401696, '1974-06-08', 2261.79, 559);
-INSERT INTO `rankings` VALUES(1401697, '1974-06-08', 2199.26, 510);
-INSERT INTO `rankings` VALUES(1401698, '1974-06-08', 2136.2, 522);
-INSERT INTO `rankings` VALUES(1401699, '1974-06-08', 1864.45, 637);
-INSERT INTO `rankings` VALUES(1401700, '1974-06-08', 1998.38, 640);
-INSERT INTO `rankings` VALUES(1401701, '1974-06-08', 2237.46, 548);
-INSERT INTO `rankings` VALUES(1401702, '1974-06-08', 2167.41, 629);
-INSERT INTO `rankings` VALUES(1401703, '1974-06-08', 2433.22, 545);
-INSERT INTO `rankings` VALUES(1401704, '1974-06-08', 2287.35, 561);
-INSERT INTO `rankings` VALUES(1401705, '1974-06-08', 2068.62, 523);
-INSERT INTO `rankings` VALUES(1401706, '1974-06-08', 2017.97, 573);
-INSERT INTO `rankings` VALUES(1401707, '1974-06-08', 1961.1, 587);
-INSERT INTO `rankings` VALUES(1401708, '1974-06-08', 2225.7, 519);
-INSERT INTO `rankings` VALUES(1401709, '1974-06-08', 2045.15, 553);
-INSERT INTO `rankings` VALUES(1401710, '1974-06-08', 2129.67, 589);
-INSERT INTO `rankings` VALUES(1401711, '1974-06-08', 1956.44, 638);
-INSERT INTO `rankings` VALUES(1401712, '1974-06-08', 2036.56, 554);
-INSERT INTO `rankings` VALUES(1401713, '1974-06-08', 1988.54, 641);
-INSERT INTO `rankings` VALUES(1401714, '1974-06-08', 2412.27, 546);
-INSERT INTO `rankings` VALUES(1401715, '1974-06-08', 2136.16, 627);
-INSERT INTO `rankings` VALUES(1401716, '1974-06-08', 2403.91, 547);
-INSERT INTO `rankings` VALUES(1401717, '1974-06-08', 1927.84, 631);
-INSERT INTO `rankings` VALUES(1401718, '1974-06-08', 2358.88, 505);
-INSERT INTO `rankings` VALUES(1401719, '1974-06-08', 2172.34, 612);
-INSERT INTO `rankings` VALUES(1401720, '1974-06-08', 2141.1, 628);
-INSERT INTO `rankings` VALUES(1401721, '1974-06-09', 1894.08, 603);
-INSERT INTO `rankings` VALUES(1401722, '1974-06-09', 1965.46, 633);
-INSERT INTO `rankings` VALUES(1401723, '1974-06-09', 2287.35, 561);
-INSERT INTO `rankings` VALUES(1401724, '1974-06-09', 2106.27, 510);
-INSERT INTO `rankings` VALUES(1401725, '1974-06-09', 2136.2, 522);
-INSERT INTO `rankings` VALUES(1401726, '1974-06-09', 1928.14, 637);
-INSERT INTO `rankings` VALUES(1401727, '1974-06-09', 1998.38, 640);
-INSERT INTO `rankings` VALUES(1401728, '1974-06-09', 2278.85, 548);
-INSERT INTO `rankings` VALUES(1401729, '1974-06-09', 1927.84, 631);
-INSERT INTO `rankings` VALUES(1401730, '1974-06-09', 2433.22, 545);
-INSERT INTO `rankings` VALUES(1401731, '1974-06-09', 2261.79, 559);
-INSERT INTO `rankings` VALUES(1401732, '1974-06-09', 2167.41, 629);
-INSERT INTO `rankings` VALUES(1401733, '1974-06-09', 2068.62, 523);
-INSERT INTO `rankings` VALUES(1401734, '1974-06-09', 2017.97, 573);
-INSERT INTO `rankings` VALUES(1401735, '1974-06-09', 1889.13, 587);
-INSERT INTO `rankings` VALUES(1401736, '1974-06-09', 2238.01, 519);
-INSERT INTO `rankings` VALUES(1401737, '1974-06-09', 1993.49, 553);
-INSERT INTO `rankings` VALUES(1401738, '1974-06-09', 2111.1, 589);
-INSERT INTO `rankings` VALUES(1401739, '1974-06-09', 1956.44, 638);
-INSERT INTO `rankings` VALUES(1401740, '1974-06-09', 2131.2, 554);
-INSERT INTO `rankings` VALUES(1401741, '1974-06-09', 1988.54, 641);
-INSERT INTO `rankings` VALUES(1401742, '1974-06-09', 2385.22, 546);
-INSERT INTO `rankings` VALUES(1401743, '1974-06-09', 2136.16, 627);
-INSERT INTO `rankings` VALUES(1401744, '1974-06-09', 2434.27, 547);
-INSERT INTO `rankings` VALUES(1401745, '1974-06-09', 2358.88, 505);
-INSERT INTO `rankings` VALUES(1401746, '1974-06-09', 2142.36, 612);
-INSERT INTO `rankings` VALUES(1401747, '1974-06-09', 2141.1, 628);
-INSERT INTO `rankings` VALUES(1401748, '1974-06-22', 1888.21, 603);
-INSERT INTO `rankings` VALUES(1401749, '1974-06-22', 2434.34, 547);
-INSERT INTO `rankings` VALUES(1401750, '1974-06-22', 2285.67, 561);
-INSERT INTO `rankings` VALUES(1401751, '1974-06-22', 2109.47, 510);
-INSERT INTO `rankings` VALUES(1401752, '1974-06-22', 2139.15, 522);
-INSERT INTO `rankings` VALUES(1401753, '1974-06-22', 1922.45, 637);
-INSERT INTO `rankings` VALUES(1401754, '1974-06-22', 1964.16, 618);
-INSERT INTO `rankings` VALUES(1401755, '1974-06-22', 2002.24, 553);
-INSERT INTO `rankings` VALUES(1401756, '1974-06-22', 2280.81, 548);
-INSERT INTO `rankings` VALUES(1401757, '1974-06-22', 1875.14, 574);
-INSERT INTO `rankings` VALUES(1401758, '1974-06-22', 2438.12, 545);
-INSERT INTO `rankings` VALUES(1401759, '1974-06-22', 2246.25, 559);
-INSERT INTO `rankings` VALUES(1401760, '1974-06-22', 2061.36, 523);
-INSERT INTO `rankings` VALUES(1401761, '1974-06-22', 1900.37, 587);
-INSERT INTO `rankings` VALUES(1401762, '1974-06-22', 2243.76, 519);
-INSERT INTO `rankings` VALUES(1401763, '1974-06-22', 2020.69, 555);
-INSERT INTO `rankings` VALUES(1401764, '1974-06-22', 2111.59, 556);
-INSERT INTO `rankings` VALUES(1401765, '1974-06-22', 2112.4, 589);
-INSERT INTO `rankings` VALUES(1401766, '1974-06-22', 2144.86, 554);
-INSERT INTO `rankings` VALUES(1401767, '1974-06-22', 2132.13, 612);
-INSERT INTO `rankings` VALUES(1401768, '1974-06-22', 1992.95, 621);
-INSERT INTO `rankings` VALUES(1401769, '1974-06-22', 2390.3, 546);
-INSERT INTO `rankings` VALUES(1401770, '1974-06-22', 2368.25, 505);
-INSERT INTO `rankings` VALUES(1401771, '1974-06-22', 2161.26, 629);
-INSERT INTO `rankings` VALUES(1401772, '1974-06-22', 2144.71, 627);
-INSERT INTO `rankings` VALUES(1401773, '1974-06-22', 2015.13, 636);
-INSERT INTO `rankings` VALUES(1401774, '1974-06-22', 2157.35, 628);
-INSERT INTO `rankings` VALUES(1401775, '1974-06-23', 1888.21, 603);
-INSERT INTO `rankings` VALUES(1401776, '1974-06-23', 2424.95, 547);
-INSERT INTO `rankings` VALUES(1401777, '1974-06-23', 2144.71, 627);
-INSERT INTO `rankings` VALUES(1401778, '1974-06-23', 2170.95, 559);
-INSERT INTO `rankings` VALUES(1401779, '1974-06-23', 2167.83, 510);
-INSERT INTO `rankings` VALUES(1401780, '1974-06-23', 2099.57, 522);
-INSERT INTO `rankings` VALUES(1401781, '1974-06-23', 2031.52, 637);
-INSERT INTO `rankings` VALUES(1401782, '1974-06-23', 1964.16, 618);
-INSERT INTO `rankings` VALUES(1401783, '1974-06-23', 2020.69, 555);
-INSERT INTO `rankings` VALUES(1401784, '1974-06-23', 2037.24, 556);
-INSERT INTO `rankings` VALUES(1401785, '1974-06-23', 1867.5, 574);
-INSERT INTO `rankings` VALUES(1401786, '1974-06-23', 2459.84, 545);
-INSERT INTO `rankings` VALUES(1401787, '1974-06-23', 2249.76, 561);
-INSERT INTO `rankings` VALUES(1401788, '1974-06-23', 2061.36, 523);
-INSERT INTO `rankings` VALUES(1401789, '1974-06-23', 1836.82, 587);
-INSERT INTO `rankings` VALUES(1401790, '1974-06-23', 2243.76, 519);
-INSERT INTO `rankings` VALUES(1401791, '1974-06-23', 2031.11, 553);
-INSERT INTO `rankings` VALUES(1401792, '1974-06-23', 2282.43, 548);
-INSERT INTO `rankings` VALUES(1401793, '1974-06-23', 2112.4, 589);
-INSERT INTO `rankings` VALUES(1401794, '1974-06-23', 2059.35, 554);
-INSERT INTO `rankings` VALUES(1401795, '1974-06-23', 2132.13, 612);
-INSERT INTO `rankings` VALUES(1401796, '1974-06-23', 1992.95, 621);
-INSERT INTO `rankings` VALUES(1401797, '1974-06-23', 2423.97, 546);
-INSERT INTO `rankings` VALUES(1401798, '1974-06-23', 2431.88, 505);
-INSERT INTO `rankings` VALUES(1401799, '1974-06-23', 2161.26, 629);
-INSERT INTO `rankings` VALUES(1401800, '1974-06-23', 2231.64, 628);
-INSERT INTO `rankings` VALUES(1401801, '1974-06-23', 2015.13, 636);
-INSERT INTO `rankings` VALUES(1401802, '1974-07-06', 1899.33, 603);
-INSERT INTO `rankings` VALUES(1401803, '1974-07-06', 2263.73, 561);
-INSERT INTO `rankings` VALUES(1401804, '1974-07-06', 2166.99, 510);
-INSERT INTO `rankings` VALUES(1401805, '1974-07-06', 2113.08, 522);
-INSERT INTO `rankings` VALUES(1401806, '1974-07-06', 2021.92, 637);
-INSERT INTO `rankings` VALUES(1401807, '1974-07-06', 1962.01, 618);
-INSERT INTO `rankings` VALUES(1401808, '1974-07-06', 2028.66, 555);
-INSERT INTO `rankings` VALUES(1401809, '1974-07-06', 2021.63, 556);
-INSERT INTO `rankings` VALUES(1401810, '1974-07-06', 1918.48, 574);
-INSERT INTO `rankings` VALUES(1401811, '1974-07-06', 2460.22, 545);
-INSERT INTO `rankings` VALUES(1401812, '1974-07-06', 2171.5, 559);
-INSERT INTO `rankings` VALUES(1401813, '1974-07-06', 2156.06, 629);
-INSERT INTO `rankings` VALUES(1401814, '1974-07-06', 2061.61, 523);
-INSERT INTO `rankings` VALUES(1401815, '1974-07-06', 2007.73, 573);
-INSERT INTO `rankings` VALUES(1401816, '1974-07-06', 1841.82, 587);
-INSERT INTO `rankings` VALUES(1401817, '1974-07-06', 2241.28, 519);
-INSERT INTO `rankings` VALUES(1401818, '1974-07-06', 2036.73, 553);
-INSERT INTO `rankings` VALUES(1401819, '1974-07-06', 2282.54, 548);
-INSERT INTO `rankings` VALUES(1401820, '1974-07-06', 2105, 589);
-INSERT INTO `rankings` VALUES(1401821, '1974-07-06', 1938.15, 638);
-INSERT INTO `rankings` VALUES(1401822, '1974-07-06', 2072.55, 554);
-INSERT INTO `rankings` VALUES(1401823, '1974-07-06', 1959.65, 639);
-INSERT INTO `rankings` VALUES(1401824, '1974-07-06', 2438.82, 505);
-INSERT INTO `rankings` VALUES(1401825, '1974-07-06', 2424, 546);
-INSERT INTO `rankings` VALUES(1401826, '1974-07-06', 2150.24, 627);
-INSERT INTO `rankings` VALUES(1401827, '1974-07-06', 1980.29, 642);
-INSERT INTO `rankings` VALUES(1401828, '1974-07-06', 2421.74, 547);
-INSERT INTO `rankings` VALUES(1401829, '1974-07-06', 1985.09, 542);
-INSERT INTO `rankings` VALUES(1401830, '1974-07-06', 2239.49, 628);
-INSERT INTO `rankings` VALUES(1401831, '1974-07-06', 2121.74, 612);
-INSERT INTO `rankings` VALUES(1401832, '1974-07-07', 1899.33, 603);
-INSERT INTO `rankings` VALUES(1401833, '1974-07-07', 2256.47, 559);
-INSERT INTO `rankings` VALUES(1401834, '1974-07-07', 2061.77, 510);
-INSERT INTO `rankings` VALUES(1401835, '1974-07-07', 2113.08, 522);
-INSERT INTO `rankings` VALUES(1401836, '1974-07-07', 2021.92, 637);
-INSERT INTO `rankings` VALUES(1401837, '1974-07-07', 1980.3, 618);
-INSERT INTO `rankings` VALUES(1401838, '1974-07-07', 2094.53, 553);
-INSERT INTO `rankings` VALUES(1401839, '1974-07-07', 2021.63, 556);
-INSERT INTO `rankings` VALUES(1401840, '1974-07-07', 1858.84, 574);
-INSERT INTO `rankings` VALUES(1401841, '1974-07-07', 2480.18, 545);
-INSERT INTO `rankings` VALUES(1401842, '1974-07-07', 2368.72, 561);
-INSERT INTO `rankings` VALUES(1401843, '1974-07-07', 2167.22, 629);
-INSERT INTO `rankings` VALUES(1401844, '1974-07-07', 2061.61, 523);
-INSERT INTO `rankings` VALUES(1401845, '1974-07-07', 2007.73, 573);
-INSERT INTO `rankings` VALUES(1401846, '1974-07-07', 1841.82, 587);
-INSERT INTO `rankings` VALUES(1401847, '1974-07-07', 2218.77, 519);
-INSERT INTO `rankings` VALUES(1401848, '1974-07-07', 2089.42, 555);
-INSERT INTO `rankings` VALUES(1401849, '1974-07-07', 2244.6, 548);
-INSERT INTO `rankings` VALUES(1401850, '1974-07-07', 2040.58, 589);
-INSERT INTO `rankings` VALUES(1401851, '1974-07-07', 1938.15, 638);
-INSERT INTO `rankings` VALUES(1401852, '1974-07-07', 1976.82, 554);
-INSERT INTO `rankings` VALUES(1401853, '1974-07-07', 1959.65, 639);
-INSERT INTO `rankings` VALUES(1401854, '1974-07-07', 2424, 546);
-INSERT INTO `rankings` VALUES(1401855, '1974-07-07', 2464.06, 505);
-INSERT INTO `rankings` VALUES(1401856, '1974-07-07', 1980.29, 642);
-INSERT INTO `rankings` VALUES(1401857, '1974-07-07', 2419.45, 547);
-INSERT INTO `rankings` VALUES(1401858, '1974-07-07', 1985.09, 542);
-INSERT INTO `rankings` VALUES(1401859, '1974-07-07', 2219.74, 627);
-INSERT INTO `rankings` VALUES(1401860, '1974-07-07', 2078.66, 612);
-INSERT INTO `rankings` VALUES(1401861, '1974-07-07', 2217.66, 628);
-INSERT INTO `rankings` VALUES(1401862, '1974-07-19', 1904.28, 603);
-INSERT INTO `rankings` VALUES(1401863, '1974-07-19', 2093.75, 553);
-INSERT INTO `rankings` VALUES(1401864, '1974-07-19', 2423.99, 547);
-INSERT INTO `rankings` VALUES(1401865, '1974-07-19', 2377.1, 561);
-INSERT INTO `rankings` VALUES(1401866, '1974-07-19', 2135.51, 522);
-INSERT INTO `rankings` VALUES(1401867, '1974-07-19', 2072.66, 510);
-INSERT INTO `rankings` VALUES(1401868, '1974-07-19', 2253.6, 559);
-INSERT INTO `rankings` VALUES(1401869, '1974-07-19', 2001.17, 618);
-INSERT INTO `rankings` VALUES(1401870, '1974-07-19', 2099.48, 644);
-INSERT INTO `rankings` VALUES(1401871, '1974-07-19', 2093.88, 555);
-INSERT INTO `rankings` VALUES(1401872, '1974-07-19', 2245.72, 548);
-INSERT INTO `rankings` VALUES(1401873, '1974-07-19', 1912.9, 574);
-INSERT INTO `rankings` VALUES(1401874, '1974-07-19', 2474.51, 545);
-INSERT INTO `rankings` VALUES(1401875, '1974-07-19', 1954.3, 633);
-INSERT INTO `rankings` VALUES(1401876, '1974-07-19', 1973.53, 643);
-INSERT INTO `rankings` VALUES(1401877, '1974-07-19', 2065.31, 523);
-INSERT INTO `rankings` VALUES(1401878, '1974-07-19', 2011.42, 573);
-INSERT INTO `rankings` VALUES(1401879, '1974-07-19', 1837.24, 587);
-INSERT INTO `rankings` VALUES(1401880, '1974-07-19', 2211.28, 519);
-INSERT INTO `rankings` VALUES(1401881, '1974-07-19', 1879.5, 606);
-INSERT INTO `rankings` VALUES(1401882, '1974-07-19', 2042.48, 556);
-INSERT INTO `rankings` VALUES(1401883, '1974-07-19', 1915.38, 638);
-INSERT INTO `rankings` VALUES(1401884, '1974-07-19', 2017.26, 554);
-INSERT INTO `rankings` VALUES(1401885, '1974-07-19', 1973.95, 582);
-INSERT INTO `rankings` VALUES(1401886, '1974-07-19', 2072.86, 612);
-INSERT INTO `rankings` VALUES(1401887, '1974-07-19', 2418.76, 546);
-INSERT INTO `rankings` VALUES(1401888, '1974-07-19', 2077.47, 630);
-INSERT INTO `rankings` VALUES(1401889, '1974-07-19', 2470.13, 505);
-INSERT INTO `rankings` VALUES(1401890, '1974-07-19', 1968.28, 598);
-INSERT INTO `rankings` VALUES(1401891, '1974-07-19', 2207.38, 627);
-INSERT INTO `rankings` VALUES(1401892, '1974-07-19', 2009.36, 636);
-INSERT INTO `rankings` VALUES(1401893, '1974-07-19', 1972.26, 623);
-INSERT INTO `rankings` VALUES(1401894, '1974-07-19', 2152.4, 629);
-INSERT INTO `rankings` VALUES(1401895, '1974-07-19', 2219.04, 628);
-INSERT INTO `rankings` VALUES(1401896, '1974-07-20', 1904.28, 603);
-INSERT INTO `rankings` VALUES(1401897, '1974-07-20', 2093.75, 553);
-INSERT INTO `rankings` VALUES(1401898, '1974-07-20', 2230.12, 627);
-INSERT INTO `rankings` VALUES(1401899, '1974-07-20', 1954.3, 633);
-INSERT INTO `rankings` VALUES(1401900, '1974-07-20', 2082.62, 510);
-INSERT INTO `rankings` VALUES(1401901, '1974-07-20', 2183.55, 522);
-INSERT INTO `rankings` VALUES(1401902, '1974-07-20', 1962.56, 618);
-INSERT INTO `rankings` VALUES(1401903, '1974-07-20', 2099.48, 644);
-INSERT INTO `rankings` VALUES(1401904, '1974-07-20', 2093.88, 555);
-INSERT INTO `rankings` VALUES(1401905, '1974-07-20', 2245.72, 548);
-INSERT INTO `rankings` VALUES(1401906, '1974-07-20', 1968.28, 598);
-INSERT INTO `rankings` VALUES(1401907, '1974-07-20', 2469.72, 545);
-INSERT INTO `rankings` VALUES(1401908, '1974-07-20', 2285.37, 561);
-INSERT INTO `rankings` VALUES(1401909, '1974-07-20', 1973.53, 643);
-INSERT INTO `rankings` VALUES(1401910, '1974-07-20', 2021.78, 523);
-INSERT INTO `rankings` VALUES(1401911, '1974-07-20', 2336.5, 559);
-INSERT INTO `rankings` VALUES(1401912, '1974-07-20', 1837.24, 587);
-INSERT INTO `rankings` VALUES(1401913, '1974-07-20', 2211.28, 519);
-INSERT INTO `rankings` VALUES(1401914, '1974-07-20', 2101.6, 573);
-INSERT INTO `rankings` VALUES(1401915, '1974-07-20', 1879.5, 606);
-INSERT INTO `rankings` VALUES(1401916, '1974-07-20', 1966.61, 556);
-INSERT INTO `rankings` VALUES(1401917, '1974-07-20', 2017.26, 554);
-INSERT INTO `rankings` VALUES(1401918, '1974-07-20', 1915.38, 638);
-INSERT INTO `rankings` VALUES(1401919, '1974-07-20', 1973.95, 582);
-INSERT INTO `rankings` VALUES(1401920, '1974-07-20', 2009.36, 636);
-INSERT INTO `rankings` VALUES(1401921, '1974-07-20', 2090.33, 574);
-INSERT INTO `rankings` VALUES(1401922, '1974-07-20', 2414.35, 505);
-INSERT INTO `rankings` VALUES(1401923, '1974-07-20', 2451.64, 546);
-INSERT INTO `rankings` VALUES(1401924, '1974-07-20', 2077.47, 630);
-INSERT INTO `rankings` VALUES(1401925, '1974-07-20', 1972.26, 623);
-INSERT INTO `rankings` VALUES(1401926, '1974-07-20', 2479.51, 547);
-INSERT INTO `rankings` VALUES(1401927, '1974-07-20', 2081.74, 628);
-INSERT INTO `rankings` VALUES(1401928, '1974-07-20', 2042.76, 612);
-INSERT INTO `rankings` VALUES(1401929, '1974-07-20', 2110.47, 629);
-INSERT INTO `rankings` VALUES(1401930, '1974-08-03', 1906.15, 603);
-INSERT INTO `rankings` VALUES(1401931, '1974-08-03', 2480.63, 547);
-INSERT INTO `rankings` VALUES(1401932, '1974-08-03', 2238.46, 627);
-INSERT INTO `rankings` VALUES(1401933, '1974-08-03', 2000.4, 495);
-INSERT INTO `rankings` VALUES(1401934, '1974-08-03', 2288.73, 561);
-INSERT INTO `rankings` VALUES(1401935, '1974-08-03', 2050.45, 630);
-INSERT INTO `rankings` VALUES(1401936, '1974-08-03', 2196.64, 522);
-INSERT INTO `rankings` VALUES(1401937, '1974-08-03', 1966.88, 643);
-INSERT INTO `rankings` VALUES(1401938, '1974-08-03', 2097.6, 555);
-INSERT INTO `rankings` VALUES(1401939, '1974-08-03', 1975.01, 556);
-INSERT INTO `rankings` VALUES(1401940, '1974-08-03', 2075.16, 601);
-INSERT INTO `rankings` VALUES(1401941, '1974-08-03', 1919.6, 593);
-INSERT INTO `rankings` VALUES(1401942, '1974-08-03', 2474.36, 545);
-INSERT INTO `rankings` VALUES(1401943, '1974-08-03', 2335.5, 559);
-INSERT INTO `rankings` VALUES(1401944, '1974-08-03', 1952.14, 618);
-INSERT INTO `rankings` VALUES(1401945, '1974-08-03', 2040.65, 523);
-INSERT INTO `rankings` VALUES(1401946, '1974-08-03', 2103.13, 573);
-INSERT INTO `rankings` VALUES(1401947, '1974-08-03', 1848.89, 587);
-INSERT INTO `rankings` VALUES(1401948, '1974-08-03', 2203.26, 519);
-INSERT INTO `rankings` VALUES(1401949, '1974-08-03', 2083.88, 553);
-INSERT INTO `rankings` VALUES(1401950, '1974-08-03', 2256.27, 548);
-INSERT INTO `rankings` VALUES(1401951, '1974-08-03', 2022.01, 589);
-INSERT INTO `rankings` VALUES(1401952, '1974-08-03', 2031.68, 554);
-INSERT INTO `rankings` VALUES(1401953, '1974-08-03', 2043.22, 612);
-INSERT INTO `rankings` VALUES(1401954, '1974-08-03', 2102.32, 574);
-INSERT INTO `rankings` VALUES(1401955, '1974-08-03', 1978.8, 579);
-INSERT INTO `rankings` VALUES(1401956, '1974-08-03', 2455.3, 546);
-INSERT INTO `rankings` VALUES(1401957, '1974-08-03', 2090.4, 510);
-INSERT INTO `rankings` VALUES(1401958, '1974-08-03', 2422.63, 505);
-INSERT INTO `rankings` VALUES(1401959, '1974-08-03', 2114.52, 629);
-INSERT INTO `rankings` VALUES(1401960, '1974-08-03', 2092.79, 628);
-INSERT INTO `rankings` VALUES(1401961, '1974-08-03', 1994.78, 636);
-INSERT INTO `rankings` VALUES(1401962, '1974-08-04', 2071.18, 603);
-INSERT INTO `rankings` VALUES(1401963, '1974-08-04', 2065.24, 627);
-INSERT INTO `rankings` VALUES(1401964, '1974-08-04', 2000.4, 495);
-INSERT INTO `rankings` VALUES(1401965, '1974-08-04', 2360.35, 559);
-INSERT INTO `rankings` VALUES(1401966, '1974-08-04', 2090.4, 510);
-INSERT INTO `rankings` VALUES(1401967, '1974-08-04', 2303.34, 522);
-INSERT INTO `rankings` VALUES(1401968, '1974-08-04', 2010.35, 643);
-INSERT INTO `rankings` VALUES(1401969, '1974-08-04', 1952.14, 618);
-INSERT INTO `rankings` VALUES(1401970, '1974-08-04', 2063.24, 553);
-INSERT INTO `rankings` VALUES(1401971, '1974-08-04', 2110.78, 556);
-INSERT INTO `rankings` VALUES(1401972, '1974-08-04', 2150.35, 574);
-INSERT INTO `rankings` VALUES(1401973, '1974-08-04', 1935.3, 593);
-INSERT INTO `rankings` VALUES(1401974, '1974-08-04', 2516.76, 545);
-INSERT INTO `rankings` VALUES(1401975, '1974-08-04', 2329.32, 561);
-INSERT INTO `rankings` VALUES(1401976, '1974-08-04', 2114.52, 629);
-INSERT INTO `rankings` VALUES(1401977, '1974-08-04', 2040.65, 523);
-INSERT INTO `rankings` VALUES(1401978, '1974-08-04', 2074.84, 573);
-INSERT INTO `rankings` VALUES(1401979, '1974-08-04', 1848.89, 587);
-INSERT INTO `rankings` VALUES(1401980, '1974-08-04', 2211.4, 519);
-INSERT INTO `rankings` VALUES(1401981, '1974-08-04', 2097.6, 555);
-INSERT INTO `rankings` VALUES(1401982, '1974-08-04', 2076.47, 548);
-INSERT INTO `rankings` VALUES(1401983, '1974-08-04', 2022.01, 589);
-INSERT INTO `rankings` VALUES(1401984, '1974-08-04', 2031.68, 554);
-INSERT INTO `rankings` VALUES(1401985, '1974-08-04', 2114.54, 612);
-INSERT INTO `rankings` VALUES(1401986, '1974-08-04', 2075.16, 601);
-INSERT INTO `rankings` VALUES(1401987, '1974-08-04', 1978.8, 579);
-INSERT INTO `rankings` VALUES(1401988, '1974-08-04', 2455.3, 546);
-INSERT INTO `rankings` VALUES(1401989, '1974-08-04', 2050.45, 630);
-INSERT INTO `rankings` VALUES(1401990, '1974-08-04', 2189.8, 505);
-INSERT INTO `rankings` VALUES(1401991, '1974-08-04', 2497.61, 547);
-INSERT INTO `rankings` VALUES(1401992, '1974-08-04', 2008.61, 628);
-INSERT INTO `rankings` VALUES(1401993, '1974-08-04', 1994.78, 636);
-INSERT INTO `rankings` VALUES(1401994, '1974-08-17', 2016.8, 495);
-INSERT INTO `rankings` VALUES(1401995, '1974-08-17', 2333.01, 561);
-INSERT INTO `rankings` VALUES(1401996, '1974-08-17', 1932.9, 593);
-INSERT INTO `rankings` VALUES(1401997, '1974-08-17', 2111.42, 555);
-INSERT INTO `rankings` VALUES(1401998, '1974-08-17', 2314.77, 522);
-INSERT INTO `rankings` VALUES(1401999, '1974-08-17', 1996.41, 643);
-INSERT INTO `rankings` VALUES(1402000, '1974-08-17', 1869.59, 606);
-INSERT INTO `rankings` VALUES(1402001, '1974-08-17', 2083.89, 548);
-INSERT INTO `rankings` VALUES(1402002, '1974-08-17', 2149.05, 574);
-INSERT INTO `rankings` VALUES(1402003, '1974-08-17', 2510.22, 545);
-INSERT INTO `rankings` VALUES(1402004, '1974-08-17', 2336.18, 559);
-INSERT INTO `rankings` VALUES(1402005, '1974-08-17', 2112.66, 629);
-INSERT INTO `rankings` VALUES(1402006, '1974-08-17', 2103.12, 645);
-INSERT INTO `rankings` VALUES(1402007, '1974-08-17', 2098.39, 573);
-INSERT INTO `rankings` VALUES(1402008, '1974-08-17', 2193.89, 519);
-INSERT INTO `rankings` VALUES(1402009, '1974-08-17', 2061.28, 553);
-INSERT INTO `rankings` VALUES(1402010, '1974-08-17', 2114, 556);
-INSERT INTO `rankings` VALUES(1402011, '1974-08-17', 1974.86, 647);
-INSERT INTO `rankings` VALUES(1402012, '1974-08-17', 2053.73, 554);
-INSERT INTO `rankings` VALUES(1402013, '1974-08-17', 1907.46, 638);
-INSERT INTO `rankings` VALUES(1402014, '1974-08-17', 1973.34, 646);
-INSERT INTO `rankings` VALUES(1402015, '1974-08-17', 1998.94, 636);
-INSERT INTO `rankings` VALUES(1402016, '1974-08-17', 1975.45, 575);
-INSERT INTO `rankings` VALUES(1402017, '1974-08-17', 2458.61, 546);
-INSERT INTO `rankings` VALUES(1402018, '1974-08-17', 2096.21, 566);
-INSERT INTO `rankings` VALUES(1402019, '1974-08-17', 2101.56, 510);
-INSERT INTO `rankings` VALUES(1402020, '1974-08-17', 2209.73, 505);
-INSERT INTO `rankings` VALUES(1402021, '1974-08-17', 2496.4, 547);
-INSERT INTO `rankings` VALUES(1402022, '1974-08-17', 1963.78, 542);
-INSERT INTO `rankings` VALUES(1402023, '1974-08-17', 2079.92, 627);
-INSERT INTO `rankings` VALUES(1402024, '1974-08-17', 2107.08, 612);
-INSERT INTO `rankings` VALUES(1402025, '1974-08-18', 1938.6, 495);
-INSERT INTO `rankings` VALUES(1402026, '1974-08-18', 2333.01, 561);
-INSERT INTO `rankings` VALUES(1402027, '1974-08-18', 1953.73, 593);
-INSERT INTO `rankings` VALUES(1402028, '1974-08-18', 2381.18, 522);
-INSERT INTO `rankings` VALUES(1402029, '1974-08-18', 1996.41, 643);
-INSERT INTO `rankings` VALUES(1402030, '1974-08-18', 2147.82, 553);
-INSERT INTO `rankings` VALUES(1402031, '1974-08-18', 1976.48, 548);
-INSERT INTO `rankings` VALUES(1402032, '1974-08-18', 2496.4, 547);
-INSERT INTO `rankings` VALUES(1402033, '1974-08-18', 2476.59, 545);
-INSERT INTO `rankings` VALUES(1402034, '1974-08-18', 2132.24, 559);
-INSERT INTO `rankings` VALUES(1402035, '1974-08-18', 2155.25, 645);
-INSERT INTO `rankings` VALUES(1402036, '1974-08-18', 2098.39, 573);
-INSERT INTO `rankings` VALUES(1402037, '1974-08-18', 1869.59, 606);
-INSERT INTO `rankings` VALUES(1402038, '1974-08-18', 2191.44, 519);
-INSERT INTO `rankings` VALUES(1402039, '1974-08-18', 2111.42, 555);
-INSERT INTO `rankings` VALUES(1402040, '1974-08-18', 2073.35, 556);
-INSERT INTO `rankings` VALUES(1402041, '1974-08-18', 1974.86, 647);
-INSERT INTO `rankings` VALUES(1402042, '1974-08-18', 2199.58, 554);
-INSERT INTO `rankings` VALUES(1402043, '1974-08-18', 1907.46, 638);
-INSERT INTO `rankings` VALUES(1402044, '1974-08-18', 2069.24, 646);
-INSERT INTO `rankings` VALUES(1402045, '1974-08-18', 2056.66, 636);
-INSERT INTO `rankings` VALUES(1402046, '1974-08-18', 1975.45, 575);
-INSERT INTO `rankings` VALUES(1402047, '1974-08-18', 1983.38, 566);
-INSERT INTO `rankings` VALUES(1402048, '1974-08-18', 2458.61, 546);
-INSERT INTO `rankings` VALUES(1402049, '1974-08-18', 2194.37, 510);
-INSERT INTO `rankings` VALUES(1402050, '1974-08-18', 2214.26, 627);
-INSERT INTO `rankings` VALUES(1402051, '1974-08-18', 2112.66, 629);
-INSERT INTO `rankings` VALUES(1402052, '1974-08-18', 2013.23, 574);
-INSERT INTO `rankings` VALUES(1402053, '1974-08-18', 1963.78, 542);
-INSERT INTO `rankings` VALUES(1402054, '1974-08-18', 2209.73, 505);
-INSERT INTO `rankings` VALUES(1402055, '1974-08-18', 2069.47, 612);
-INSERT INTO `rankings` VALUES(1402056, '1974-09-07', 2058.9, 603);
-INSERT INTO `rankings` VALUES(1402057, '1974-09-07', 1952.93, 495);
-INSERT INTO `rankings` VALUES(1402058, '1974-09-07', 2131.39, 559);
-INSERT INTO `rankings` VALUES(1402059, '1974-09-07', 2209.9, 510);
-INSERT INTO `rankings` VALUES(1402060, '1974-09-07', 2389.32, 522);
-INSERT INTO `rankings` VALUES(1402061, '1974-09-07', 1979.24, 643);
-INSERT INTO `rankings` VALUES(1402062, '1974-09-07', 2151.43, 553);
-INSERT INTO `rankings` VALUES(1402063, '1974-09-07', 2072.9, 556);
-INSERT INTO `rankings` VALUES(1402064, '1974-09-07', 2051.38, 601);
-INSERT INTO `rankings` VALUES(1402065, '1974-09-07', 2476.29, 545);
-INSERT INTO `rankings` VALUES(1402066, '1974-09-07', 2335.43, 561);
-INSERT INTO `rankings` VALUES(1402067, '1974-09-07', 1948.52, 618);
-INSERT INTO `rankings` VALUES(1402068, '1974-09-07', 2140.72, 645);
-INSERT INTO `rankings` VALUES(1402069, '1974-09-07', 2122.46, 573);
-INSERT INTO `rankings` VALUES(1402070, '1974-09-07', 1860.43, 606);
-INSERT INTO `rankings` VALUES(1402071, '1974-09-07', 2199.17, 519);
-INSERT INTO `rankings` VALUES(1402072, '1974-09-07', 2113.71, 555);
-INSERT INTO `rankings` VALUES(1402073, '1974-09-07', 2004.32, 548);
-INSERT INTO `rankings` VALUES(1402074, '1974-09-07', 2208.35, 554);
-INSERT INTO `rankings` VALUES(1402075, '1974-09-07', 1890.7, 638);
-INSERT INTO `rankings` VALUES(1402076, '1974-09-07', 2064.52, 612);
-INSERT INTO `rankings` VALUES(1402077, '1974-09-07', 2001, 566);
-INSERT INTO `rankings` VALUES(1402078, '1974-09-07', 2457.31, 546);
-INSERT INTO `rankings` VALUES(1402079, '1974-09-07', 2229.02, 505);
-INSERT INTO `rankings` VALUES(1402080, '1974-09-07', 1969.39, 642);
-INSERT INTO `rankings` VALUES(1402081, '1974-09-07', 2483.48, 547);
-INSERT INTO `rankings` VALUES(1402082, '1974-09-07', 2010.89, 574);
-INSERT INTO `rankings` VALUES(1402083, '1974-09-07', 1984.89, 648);
-INSERT INTO `rankings` VALUES(1402084, '1974-09-07', 2202.05, 627);
-INSERT INTO `rankings` VALUES(1402085, '1974-09-07', 2054.27, 636);
-INSERT INTO `rankings` VALUES(1402086, '1974-09-07', 2122.06, 629);
-INSERT INTO `rankings` VALUES(1402087, '1974-09-08', 2058.9, 603);
-INSERT INTO `rankings` VALUES(1402088, '1974-09-08', 1952.93, 495);
-INSERT INTO `rankings` VALUES(1402089, '1974-09-08', 2387.17, 561);
-INSERT INTO `rankings` VALUES(1402090, '1974-09-08', 2195.24, 510);
-INSERT INTO `rankings` VALUES(1402091, '1974-09-08', 2171.65, 555);
-INSERT INTO `rankings` VALUES(1402092, '1974-09-08', 2389.32, 522);
-INSERT INTO `rankings` VALUES(1402093, '1974-09-08', 1979.24, 643);
-INSERT INTO `rankings` VALUES(1402094, '1974-09-08', 1860.43, 606);
-INSERT INTO `rankings` VALUES(1402095, '1974-09-08', 1984.34, 548);
-INSERT INTO `rankings` VALUES(1402096, '1974-09-08', 2462.24, 546);
-INSERT INTO `rankings` VALUES(1402097, '1974-09-08', 2122.06, 629);
-INSERT INTO `rankings` VALUES(1402098, '1974-09-08', 2476.29, 545);
-INSERT INTO `rankings` VALUES(1402099, '1974-09-08', 2131.39, 559);
-INSERT INTO `rankings` VALUES(1402100, '1974-09-08', 1948.52, 618);
-INSERT INTO `rankings` VALUES(1402101, '1974-09-08', 2143.76, 645);
-INSERT INTO `rankings` VALUES(1402102, '1974-09-08', 2130.18, 573);
-INSERT INTO `rankings` VALUES(1402103, '1974-09-08', 2199.17, 519);
-INSERT INTO `rankings` VALUES(1402104, '1974-09-08', 2071.72, 553);
-INSERT INTO `rankings` VALUES(1402105, '1974-09-08', 2072.9, 556);
-INSERT INTO `rankings` VALUES(1402106, '1974-09-08', 1890.7, 638);
-INSERT INTO `rankings` VALUES(1402107, '1974-09-08', 2208.35, 554);
-INSERT INTO `rankings` VALUES(1402108, '1974-09-08', 2086.68, 612);
-INSERT INTO `rankings` VALUES(1402109, '1974-09-08', 2051.38, 601);
-INSERT INTO `rankings` VALUES(1402110, '1974-09-08', 1989.47, 574);
-INSERT INTO `rankings` VALUES(1402111, '1974-09-08', 2001, 566);
-INSERT INTO `rankings` VALUES(1402112, '1974-09-08', 2189.38, 627);
-INSERT INTO `rankings` VALUES(1402113, '1974-09-08', 1969.39, 642);
-INSERT INTO `rankings` VALUES(1402114, '1974-09-08', 2484.39, 547);
-INSERT INTO `rankings` VALUES(1402115, '1974-09-08', 1984.89, 648);
-INSERT INTO `rankings` VALUES(1402116, '1974-09-08', 2229.02, 505);
-INSERT INTO `rankings` VALUES(1402117, '1974-09-08', 2054.27, 636);
-INSERT INTO `rankings` VALUES(1402118, '1974-09-21', 2487.33, 547);
-INSERT INTO `rankings` VALUES(1402119, '1974-09-21', 1962.92, 495);
-INSERT INTO `rankings` VALUES(1402120, '1974-09-21', 2121.8, 559);
-INSERT INTO `rankings` VALUES(1402121, '1974-09-21', 1934.85, 593);
-INSERT INTO `rankings` VALUES(1402122, '1974-09-21', 2394.28, 522);
-INSERT INTO `rankings` VALUES(1402123, '1974-09-21', 1965.48, 643);
-INSERT INTO `rankings` VALUES(1402124, '1974-09-21', 2050.31, 553);
-INSERT INTO `rankings` VALUES(1402125, '1974-09-21', 2018.15, 548);
-INSERT INTO `rankings` VALUES(1402126, '1974-09-21', 2053.41, 523);
-INSERT INTO `rankings` VALUES(1402127, '1974-09-21', 2474.69, 545);
-INSERT INTO `rankings` VALUES(1402128, '1974-09-21', 2381.82, 561);
-INSERT INTO `rankings` VALUES(1402129, '1974-09-21', 2040.19, 601);
-INSERT INTO `rankings` VALUES(1402130, '1974-09-21', 2141.47, 573);
-INSERT INTO `rankings` VALUES(1402131, '1974-09-21', 1853.02, 606);
-INSERT INTO `rankings` VALUES(1402132, '1974-09-21', 2217.61, 611);
-INSERT INTO `rankings` VALUES(1402133, '1974-09-21', 2213, 519);
-INSERT INTO `rankings` VALUES(1402134, '1974-09-21', 2162.5, 555);
-INSERT INTO `rankings` VALUES(1402135, '1974-09-21', 2063.4, 556);
-INSERT INTO `rankings` VALUES(1402136, '1974-09-21', 1973.46, 647);
-INSERT INTO `rankings` VALUES(1402137, '1974-09-21', 2215.99, 554);
-INSERT INTO `rankings` VALUES(1402138, '1974-09-21', 2232.29, 530);
-INSERT INTO `rankings` VALUES(1402139, '1974-09-21', 2018.08, 566);
-INSERT INTO `rankings` VALUES(1402140, '1974-09-21', 1900.48, 649);
-INSERT INTO `rankings` VALUES(1402141, '1974-09-21', 2469.12, 546);
-INSERT INTO `rankings` VALUES(1402142, '1974-09-21', 2191.73, 510);
-INSERT INTO `rankings` VALUES(1402143, '1974-09-21', 2245.75, 505);
-INSERT INTO `rankings` VALUES(1402144, '1974-09-21', 2120.31, 629);
-INSERT INTO `rankings` VALUES(1402145, '1974-09-21', 2008.45, 574);
-INSERT INTO `rankings` VALUES(1402146, '1974-09-21', 2187.85, 627);
-INSERT INTO `rankings` VALUES(1402147, '1974-09-21', 2081.81, 612);
-INSERT INTO `rankings` VALUES(1402148, '1974-09-22', 2050.31, 553);
-INSERT INTO `rankings` VALUES(1402149, '1974-09-22', 1947.28, 495);
-INSERT INTO `rankings` VALUES(1402150, '1974-09-22', 2117.54, 559);
-INSERT INTO `rankings` VALUES(1402151, '1974-09-22', 1934.85, 593);
-INSERT INTO `rankings` VALUES(1402152, '1974-09-22', 2355.69, 522);
-INSERT INTO `rankings` VALUES(1402153, '1974-09-22', 1965.48, 643);
-INSERT INTO `rankings` VALUES(1402154, '1974-09-22', 1853.02, 606);
-INSERT INTO `rankings` VALUES(1402155, '1974-09-22', 2171.77, 548);
-INSERT INTO `rankings` VALUES(1402156, '1974-09-22', 1992.67, 629);
-INSERT INTO `rankings` VALUES(1402157, '1974-09-22', 2494.7, 545);
-INSERT INTO `rankings` VALUES(1402158, '1974-09-22', 2426.98, 561);
-INSERT INTO `rankings` VALUES(1402159, '1974-09-22', 2005.23, 523);
-INSERT INTO `rankings` VALUES(1402160, '1974-09-22', 2196.99, 573);
-INSERT INTO `rankings` VALUES(1402161, '1974-09-22', 2173.74, 611);
-INSERT INTO `rankings` VALUES(1402162, '1974-09-22', 2213, 519);
-INSERT INTO `rankings` VALUES(1402163, '1974-09-22', 2162.5, 555);
-INSERT INTO `rankings` VALUES(1402164, '1974-09-22', 2063.4, 556);
-INSERT INTO `rankings` VALUES(1402165, '1974-09-22', 2048.73, 647);
-INSERT INTO `rankings` VALUES(1402166, '1974-09-22', 2288.77, 554);
-INSERT INTO `rankings` VALUES(1402167, '1974-09-22', 2250.55, 530);
-INSERT INTO `rankings` VALUES(1402168, '1974-09-22', 1969.26, 601);
-INSERT INTO `rankings` VALUES(1402169, '1974-09-22', 2055.73, 566);
-INSERT INTO `rankings` VALUES(1402170, '1974-09-22', 1900.48, 649);
-INSERT INTO `rankings` VALUES(1402171, '1974-09-22', 2514.45, 546);
-INSERT INTO `rankings` VALUES(1402172, '1974-09-22', 2191.73, 510);
-INSERT INTO `rankings` VALUES(1402173, '1974-09-22', 2224.1, 627);
-INSERT INTO `rankings` VALUES(1402174, '1974-09-22', 2487.33, 547);
-INSERT INTO `rankings` VALUES(1402175, '1974-09-22', 2008.45, 574);
-INSERT INTO `rankings` VALUES(1402176, '1974-09-22', 2066.71, 505);
-INSERT INTO `rankings` VALUES(1402177, '1974-09-22', 2050.12, 612);
-INSERT INTO `rankings` VALUES(1402178, '1974-10-05', 2485.53, 547);
-INSERT INTO `rankings` VALUES(1402179, '1974-10-05', 2264.31, 530);
-INSERT INTO `rankings` VALUES(1402180, '1974-10-05', 2404.91, 561);
-INSERT INTO `rankings` VALUES(1402181, '1974-10-05', 2202.71, 510);
-INSERT INTO `rankings` VALUES(1402182, '1974-10-05', 2367.07, 522);
-INSERT INTO `rankings` VALUES(1402183, '1974-10-05', 2160.99, 555);
-INSERT INTO `rankings` VALUES(1402184, '1974-10-05', 2172.85, 548);
-INSERT INTO `rankings` VALUES(1402185, '1974-10-05', 1970.91, 629);
-INSERT INTO `rankings` VALUES(1402186, '1974-10-05', 2487.86, 545);
-INSERT INTO `rankings` VALUES(1402187, '1974-10-05', 2117.45, 559);
-INSERT INTO `rankings` VALUES(1402188, '1974-10-05', 1992.67, 601);
-INSERT INTO `rankings` VALUES(1402189, '1974-10-05', 2212.44, 573);
-INSERT INTO `rankings` VALUES(1402190, '1974-10-05', 1860.82, 606);
-INSERT INTO `rankings` VALUES(1402191, '1974-10-05', 2173.09, 611);
-INSERT INTO `rankings` VALUES(1402192, '1974-10-05', 2217.84, 519);
-INSERT INTO `rankings` VALUES(1402193, '1974-10-05', 2039.61, 553);
-INSERT INTO `rankings` VALUES(1402194, '1974-10-05', 2046.21, 556);
-INSERT INTO `rankings` VALUES(1402195, '1974-10-05', 2041.34, 647);
-INSERT INTO `rankings` VALUES(1402196, '1974-10-05', 2301.96, 554);
-INSERT INTO `rankings` VALUES(1402197, '1974-10-05', 1974.87, 495);
-INSERT INTO `rankings` VALUES(1402198, '1974-10-05', 2041.03, 612);
-INSERT INTO `rankings` VALUES(1402199, '1974-10-05', 2051.86, 566);
-INSERT INTO `rankings` VALUES(1402200, '1974-10-05', 2508.62, 546);
-INSERT INTO `rankings` VALUES(1402201, '1974-10-05', 1920.21, 593);
-INSERT INTO `rankings` VALUES(1402202, '1974-10-05', 2089.29, 505);
-INSERT INTO `rankings` VALUES(1402203, '1974-10-05', 1959.19, 642);
-INSERT INTO `rankings` VALUES(1402204, '1974-10-05', 2012.55, 574);
-INSERT INTO `rankings` VALUES(1402205, '1974-10-05', 2215.45, 627);
-INSERT INTO `rankings` VALUES(1402206, '1974-10-05', 2039.3, 636);
-INSERT INTO `rankings` VALUES(1402207, '1974-10-05', 2006.34, 523);
-INSERT INTO `rankings` VALUES(1402208, '1974-10-06', 2485.53, 547);
-INSERT INTO `rankings` VALUES(1402209, '1974-10-06', 2094.15, 530);
-INSERT INTO `rankings` VALUES(1402210, '1974-10-06', 2404.91, 561);
-INSERT INTO `rankings` VALUES(1402211, '1974-10-06', 2261.5, 510);
-INSERT INTO `rankings` VALUES(1402212, '1974-10-06', 2430.03, 522);
-INSERT INTO `rankings` VALUES(1402213, '1974-10-06', 2160.99, 555);
-INSERT INTO `rankings` VALUES(1402214, '1974-10-06', 2210.25, 548);
-INSERT INTO `rankings` VALUES(1402215, '1974-10-06', 2483.53, 546);
-INSERT INTO `rankings` VALUES(1402216, '1974-10-06', 2063.42, 601);
-INSERT INTO `rankings` VALUES(1402217, '1974-10-06', 2354.68, 545);
-INSERT INTO `rankings` VALUES(1402218, '1974-10-06', 2117.45, 559);
-INSERT INTO `rankings` VALUES(1402219, '1974-10-06', 2103.3, 523);
-INSERT INTO `rankings` VALUES(1402220, '1974-10-06', 2299.83, 573);
-INSERT INTO `rankings` VALUES(1402221, '1974-10-06', 1888.2, 606);
-INSERT INTO `rankings` VALUES(1402222, '1974-10-06', 2173.09, 611);
-INSERT INTO `rankings` VALUES(1402223, '1974-10-06', 2187.36, 519);
-INSERT INTO `rankings` VALUES(1402224, '1974-10-06', 2039.61, 553);
-INSERT INTO `rankings` VALUES(1402225, '1974-10-06', 2046.21, 556);
-INSERT INTO `rankings` VALUES(1402226, '1974-10-06', 1974.21, 647);
-INSERT INTO `rankings` VALUES(1402227, '1974-10-06', 2359.82, 554);
-INSERT INTO `rankings` VALUES(1402228, '1974-10-06', 1974.87, 495);
-INSERT INTO `rankings` VALUES(1402229, '1974-10-06', 1948.89, 636);
-INSERT INTO `rankings` VALUES(1402230, '1974-10-06', 1983.4, 574);
-INSERT INTO `rankings` VALUES(1402231, '1974-10-06', 2037.01, 566);
-INSERT INTO `rankings` VALUES(1402232, '1974-10-06', 1920.21, 593);
-INSERT INTO `rankings` VALUES(1402233, '1974-10-06', 2215.45, 627);
-INSERT INTO `rankings` VALUES(1402234, '1974-10-06', 1959.19, 642);
-INSERT INTO `rankings` VALUES(1402235, '1974-10-06', 1970.91, 629);
-INSERT INTO `rankings` VALUES(1402236, '1974-10-06', 2089.29, 505);
-INSERT INTO `rankings` VALUES(1402237, '1974-10-06', 2102.01, 612);
-INSERT INTO `rankings` VALUES(1402238, '1975-01-11', 2101.86, 530);
-INSERT INTO `rankings` VALUES(1402239, '1975-01-11', 2397.75, 561);
-INSERT INTO `rankings` VALUES(1402240, '1975-01-11', 2252.81, 510);
-INSERT INTO `rankings` VALUES(1402241, '1975-01-11', 2434.81, 522);
-INSERT INTO `rankings` VALUES(1402242, '1975-01-11', 2148.03, 555);
-INSERT INTO `rankings` VALUES(1402243, '1975-01-11', 2215.84, 548);
-INSERT INTO `rankings` VALUES(1402244, '1975-01-11', 2003.89, 613);
-INSERT INTO `rankings` VALUES(1402245, '1975-01-11', 1990.92, 574);
-INSERT INTO `rankings` VALUES(1402246, '1975-01-11', 2355.76, 545);
-INSERT INTO `rankings` VALUES(1402247, '1975-01-11', 2109.7, 559);
-INSERT INTO `rankings` VALUES(1402248, '1975-01-11', 2105.8, 523);
-INSERT INTO `rankings` VALUES(1402249, '1975-01-11', 2311.11, 573);
-INSERT INTO `rankings` VALUES(1402250, '1975-01-11', 1881.27, 606);
-INSERT INTO `rankings` VALUES(1402251, '1975-01-11', 2166.78, 611);
-INSERT INTO `rankings` VALUES(1402252, '1975-01-11', 2205.19, 519);
-INSERT INTO `rankings` VALUES(1402253, '1975-01-11', 2046.55, 553);
-INSERT INTO `rankings` VALUES(1402254, '1975-01-11', 2362.3, 554);
-INSERT INTO `rankings` VALUES(1402255, '1975-01-11', 1975.66, 495);
-INSERT INTO `rankings` VALUES(1402256, '1975-01-11', 2031.26, 566);
-INSERT INTO `rankings` VALUES(1402257, '1975-01-11', 2483.46, 546);
-INSERT INTO `rankings` VALUES(1402258, '1975-01-11', 2106.82, 505);
-INSERT INTO `rankings` VALUES(1402259, '1975-01-11', 2479, 547);
-INSERT INTO `rankings` VALUES(1402260, '1975-01-11', 2090.16, 612);
-INSERT INTO `rankings` VALUES(1402261, '1975-01-12', 2101.86, 530);
-INSERT INTO `rankings` VALUES(1402262, '1975-01-12', 2139.58, 559);
-INSERT INTO `rankings` VALUES(1402263, '1975-01-12', 2099.17, 510);
-INSERT INTO `rankings` VALUES(1402264, '1975-01-12', 2061.14, 555);
-INSERT INTO `rankings` VALUES(1402265, '1975-01-12', 2468.79, 522);
-INSERT INTO `rankings` VALUES(1402266, '1975-01-12', 1881.27, 606);
-INSERT INTO `rankings` VALUES(1402267, '1975-01-12', 2282.3, 548);
-INSERT INTO `rankings` VALUES(1402268, '1975-01-12', 1947.02, 613);
-INSERT INTO `rankings` VALUES(1402269, '1975-01-12', 2001.24, 574);
-INSERT INTO `rankings` VALUES(1402270, '1975-01-12', 2378.68, 545);
-INSERT INTO `rankings` VALUES(1402271, '1975-01-12', 2397.75, 561);
-INSERT INTO `rankings` VALUES(1402272, '1975-01-12', 2048.97, 523);
-INSERT INTO `rankings` VALUES(1402273, '1975-01-12', 2311.11, 573);
-INSERT INTO `rankings` VALUES(1402274, '1975-01-12', 2177.61, 611);
-INSERT INTO `rankings` VALUES(1402275, '1975-01-12', 2205.19, 519);
-INSERT INTO `rankings` VALUES(1402276, '1975-01-12', 2096.78, 553);
-INSERT INTO `rankings` VALUES(1402277, '1975-01-12', 2415.37, 554);
-INSERT INTO `rankings` VALUES(1402278, '1975-01-12', 1975.66, 495);
-INSERT INTO `rankings` VALUES(1402279, '1975-01-12', 2530.21, 546);
-INSERT INTO `rankings` VALUES(1402280, '1975-01-12', 2026.21, 566);
-INSERT INTO `rankings` VALUES(1402281, '1975-01-12', 2185.65, 505);
-INSERT INTO `rankings` VALUES(1402282, '1975-01-12', 2398.72, 547);
-INSERT INTO `rankings` VALUES(1402283, '1975-01-12', 2126.45, 612);
-INSERT INTO `rankings` VALUES(1402284, '1975-01-25', 2096.35, 530);
-INSERT INTO `rankings` VALUES(1402285, '1975-01-25', 2382.76, 561);
-INSERT INTO `rankings` VALUES(1402286, '1975-01-25', 2101.79, 510);
-INSERT INTO `rankings` VALUES(1402287, '1975-01-25', 2472.27, 522);
-INSERT INTO `rankings` VALUES(1402288, '1975-01-25', 2093.11, 553);
-INSERT INTO `rankings` VALUES(1402289, '1975-01-25', 2283.03, 548);
-INSERT INTO `rankings` VALUES(1402290, '1975-01-25', 1939.77, 613);
-INSERT INTO `rankings` VALUES(1402291, '1975-01-25', 2006.59, 574);
-INSERT INTO `rankings` VALUES(1402292, '1975-01-25', 2381.97, 545);
-INSERT INTO `rankings` VALUES(1402293, '1975-01-25', 2141.93, 559);
-INSERT INTO `rankings` VALUES(1402294, '1975-01-25', 2058.65, 523);
-INSERT INTO `rankings` VALUES(1402295, '1975-01-25', 2315.44, 573);
-INSERT INTO `rankings` VALUES(1402296, '1975-01-25', 1874.77, 606);
-INSERT INTO `rankings` VALUES(1402297, '1975-01-25', 2173.41, 611);
-INSERT INTO `rankings` VALUES(1402298, '1975-01-25', 2222.13, 519);
-INSERT INTO `rankings` VALUES(1402299, '1975-01-25', 2068.68, 555);
-INSERT INTO `rankings` VALUES(1402300, '1975-01-25', 2414.16, 554);
-INSERT INTO `rankings` VALUES(1402301, '1975-01-25', 1971.67, 495);
-INSERT INTO `rankings` VALUES(1402302, '1975-01-25', 2013.69, 566);
-INSERT INTO `rankings` VALUES(1402303, '1975-01-25', 2533.59, 546);
-INSERT INTO `rankings` VALUES(1402304, '1975-01-25', 2198.68, 505);
-INSERT INTO `rankings` VALUES(1402305, '1975-01-25', 2396.49, 547);
-INSERT INTO `rankings` VALUES(1402306, '1975-01-25', 2115.81, 612);
-INSERT INTO `rankings` VALUES(1402307, '1975-01-26', 1968.81, 495);
-INSERT INTO `rankings` VALUES(1402308, '1975-01-26', 2168.25, 559);
-INSERT INTO `rankings` VALUES(1402309, '1975-01-26', 2140.74, 510);
-INSERT INTO `rankings` VALUES(1402310, '1975-01-26', 2068.68, 555);
-INSERT INTO `rankings` VALUES(1402311, '1975-01-26', 2407.08, 522);
-INSERT INTO `rankings` VALUES(1402312, '1975-01-26', 1874.77, 606);
-INSERT INTO `rankings` VALUES(1402313, '1975-01-26', 2283.03, 548);
-INSERT INTO `rankings` VALUES(1402314, '1975-01-26', 1948.51, 613);
-INSERT INTO `rankings` VALUES(1402315, '1975-01-26', 1930.45, 574);
-INSERT INTO `rankings` VALUES(1402316, '1975-01-26', 2393.96, 545);
-INSERT INTO `rankings` VALUES(1402317, '1975-01-26', 2210.55, 561);
-INSERT INTO `rankings` VALUES(1402318, '1975-01-26', 2198.97, 523);
-INSERT INTO `rankings` VALUES(1402319, '1975-01-26', 2401.27, 573);
-INSERT INTO `rankings` VALUES(1402320, '1975-01-26', 2173.41, 611);
-INSERT INTO `rankings` VALUES(1402321, '1975-01-26', 2222.13, 519);
-INSERT INTO `rankings` VALUES(1402322, '1975-01-26', 2093.11, 553);
-INSERT INTO `rankings` VALUES(1402323, '1975-01-26', 2362.17, 554);
-INSERT INTO `rankings` VALUES(1402324, '1975-01-26', 2137, 530);
-INSERT INTO `rankings` VALUES(1402325, '1975-01-26', 2544.3, 546);
-INSERT INTO `rankings` VALUES(1402326, '1975-01-26', 1999.48, 566);
-INSERT INTO `rankings` VALUES(1402327, '1975-01-26', 2263.22, 505);
-INSERT INTO `rankings` VALUES(1402328, '1975-01-26', 2396.49, 547);
-INSERT INTO `rankings` VALUES(1402329, '1975-01-26', 2070.36, 612);
-INSERT INTO `rankings` VALUES(1402330, '1975-02-28', 2152.84, 530);
-INSERT INTO `rankings` VALUES(1402331, '1975-02-28', 2154.92, 559);
-INSERT INTO `rankings` VALUES(1402332, '1975-02-28', 2149.95, 510);
-INSERT INTO `rankings` VALUES(1402333, '1975-02-28', 2414.75, 522);
-INSERT INTO `rankings` VALUES(1402334, '1975-02-28', 2073.73, 555);
-INSERT INTO `rankings` VALUES(1402335, '1975-02-28', 2291.79, 548);
-INSERT INTO `rankings` VALUES(1402336, '1975-02-28', 2532.97, 546);
-INSERT INTO `rankings` VALUES(1402337, '1975-02-28', 1933.6, 613);
-INSERT INTO `rankings` VALUES(1402338, '1975-02-28', 1954.36, 598);
-INSERT INTO `rankings` VALUES(1402339, '1975-02-28', 2390.97, 545);
-INSERT INTO `rankings` VALUES(1402340, '1975-02-28', 2218.64, 561);
-INSERT INTO `rankings` VALUES(1402341, '1975-02-28', 2194.15, 523);
-INSERT INTO `rankings` VALUES(1402342, '1975-02-28', 2410.78, 573);
-INSERT INTO `rankings` VALUES(1402343, '1975-02-28', 1976.94, 599);
-INSERT INTO `rankings` VALUES(1402344, '1975-02-28', 2166.16, 611);
-INSERT INTO `rankings` VALUES(1402345, '1975-02-28', 2221.53, 519);
-INSERT INTO `rankings` VALUES(1402346, '1975-02-28', 1974.33, 615);
-INSERT INTO `rankings` VALUES(1402347, '1975-02-28', 2110.18, 553);
-INSERT INTO `rankings` VALUES(1402348, '1975-02-28', 2355.79, 554);
-INSERT INTO `rankings` VALUES(1402349, '1975-02-28', 1962.05, 495);
-INSERT INTO `rankings` VALUES(1402350, '1975-02-28', 1986.13, 614);
-INSERT INTO `rankings` VALUES(1402351, '1975-02-28', 1982.61, 575);
-INSERT INTO `rankings` VALUES(1402352, '1975-02-28', 1935.98, 574);
-INSERT INTO `rankings` VALUES(1402353, '1975-02-28', 2012.05, 566);
-INSERT INTO `rankings` VALUES(1402354, '1975-02-28', 2274.67, 505);
-INSERT INTO `rankings` VALUES(1402355, '1975-02-28', 2403, 547);
-INSERT INTO `rankings` VALUES(1402356, '1975-02-28', 1813.39, 616);
-INSERT INTO `rankings` VALUES(1402357, '1975-02-28', 2047.3, 612);
-INSERT INTO `rankings` VALUES(1402358, '1975-03-01', 2476.16, 547);
-INSERT INTO `rankings` VALUES(1402359, '1975-03-01', 2032.04, 530);
-INSERT INTO `rankings` VALUES(1402360, '1975-03-01', 2105.23, 559);
-INSERT INTO `rankings` VALUES(1402361, '1975-03-01', 2149.95, 510);
-INSERT INTO `rankings` VALUES(1402362, '1975-03-01', 2460.36, 522);
-INSERT INTO `rankings` VALUES(1402363, '1975-03-01', 2073.73, 555);
-INSERT INTO `rankings` VALUES(1402364, '1975-03-01', 2378.9, 548);
-INSERT INTO `rankings` VALUES(1402365, '1975-03-01', 1933.6, 613);
-INSERT INTO `rankings` VALUES(1402366, '1975-03-01', 2088.59, 574);
-INSERT INTO `rankings` VALUES(1402367, '1975-03-01', 2179.86, 545);
-INSERT INTO `rankings` VALUES(1402368, '1975-03-01', 2226.36, 561);
-INSERT INTO `rankings` VALUES(1402369, '1975-03-01', 2255.94, 523);
-INSERT INTO `rankings` VALUES(1402370, '1975-03-01', 2012.8, 615);
-INSERT INTO `rankings` VALUES(1402371, '1975-03-01', 2195.7, 611);
-INSERT INTO `rankings` VALUES(1402372, '1975-03-01', 2221.53, 519);
-INSERT INTO `rankings` VALUES(1402373, '1975-03-01', 2425.58, 573);
-INSERT INTO `rankings` VALUES(1402374, '1975-03-01', 2110.18, 553);
-INSERT INTO `rankings` VALUES(1402375, '1975-03-01', 2014.13, 599);
-INSERT INTO `rankings` VALUES(1402376, '1975-03-01', 1874.45, 495);
-INSERT INTO `rankings` VALUES(1402377, '1975-03-01', 2018.79, 614);
-INSERT INTO `rankings` VALUES(1402378, '1975-03-01', 1849.01, 575);
-INSERT INTO `rankings` VALUES(1402379, '1975-03-01', 2248.25, 546);
-INSERT INTO `rankings` VALUES(1402380, '1975-03-01', 2151.84, 566);
-INSERT INTO `rankings` VALUES(1402381, '1975-03-01', 2336.26, 505);
-INSERT INTO `rankings` VALUES(1402382, '1975-03-01', 1954.36, 598);
-INSERT INTO `rankings` VALUES(1402383, '1975-03-01', 2355.79, 554);
-INSERT INTO `rankings` VALUES(1402384, '1975-03-01', 1918.86, 616);
-INSERT INTO `rankings` VALUES(1402385, '1975-03-01', 2047.3, 612);
-INSERT INTO `rankings` VALUES(1402386, '1975-03-15', 2076.93, 555);
-INSERT INTO `rankings` VALUES(1402387, '1975-03-15', 1958.14, 598);
-INSERT INTO `rankings` VALUES(1402388, '1975-03-15', 2238.08, 546);
-INSERT INTO `rankings` VALUES(1402389, '1975-03-15', 2196.66, 611);
-INSERT INTO `rankings` VALUES(1402390, '1975-03-15', 2149.2, 510);
-INSERT INTO `rankings` VALUES(1402391, '1975-03-15', 1918.98, 593);
-INSERT INTO `rankings` VALUES(1402392, '1975-03-15', 1960.48, 633);
-INSERT INTO `rankings` VALUES(1402393, '1975-03-15', 2227.44, 561);
-INSERT INTO `rankings` VALUES(1402394, '1975-03-15', 2007.69, 599);
-INSERT INTO `rankings` VALUES(1402395, '1975-03-15', 2225.12, 519);
-INSERT INTO `rankings` VALUES(1402396, '1975-03-15', 2476.67, 547);
-INSERT INTO `rankings` VALUES(1402397, '1975-03-15', 2110.81, 559);
-INSERT INTO `rankings` VALUES(1402398, '1975-03-15', 1980.35, 619);
-INSERT INTO `rankings` VALUES(1402399, '1975-03-15', 1964.69, 623);
-INSERT INTO `rankings` VALUES(1402400, '1975-03-15', 1853.08, 587);
-INSERT INTO `rankings` VALUES(1402401, '1975-03-15', 2155.44, 566);
-INSERT INTO `rankings` VALUES(1402402, '1975-03-15', 2247.61, 523);
-INSERT INTO `rankings` VALUES(1402403, '1975-03-15', 2061.56, 568);
-INSERT INTO `rankings` VALUES(1402404, '1975-03-15', 1975.93, 582);
-INSERT INTO `rankings` VALUES(1402405, '1975-03-15', 2097, 574);
-INSERT INTO `rankings` VALUES(1402406, '1975-03-16', 2185.47, 510);
-INSERT INTO `rankings` VALUES(1402407, '1975-03-16', 1958.14, 598);
-INSERT INTO `rankings` VALUES(1402408, '1975-03-16', 1964.69, 623);
-INSERT INTO `rankings` VALUES(1402409, '1975-03-16', 2243.63, 546);
-INSERT INTO `rankings` VALUES(1402410, '1975-03-16', 1922.69, 633);
-INSERT INTO `rankings` VALUES(1402411, '1975-03-16', 2169.71, 523);
-INSERT INTO `rankings` VALUES(1402412, '1975-03-16', 2204.68, 519);
-INSERT INTO `rankings` VALUES(1402413, '1975-03-16', 2250.64, 561);
-INSERT INTO `rankings` VALUES(1402414, '1975-03-16', 2137.89, 559);
-INSERT INTO `rankings` VALUES(1402415, '1975-03-16', 1918.98, 593);
-INSERT INTO `rankings` VALUES(1402416, '1975-03-16', 2090.08, 555);
-INSERT INTO `rankings` VALUES(1402417, '1975-03-16', 2154.55, 574);
-INSERT INTO `rankings` VALUES(1402418, '1975-03-16', 2000, 1184);
-INSERT INTO `rankings` VALUES(1402419, '1975-03-16', 2040.98, 599);
-INSERT INTO `rankings` VALUES(1402420, '1975-03-16', 1853.08, 587);
-INSERT INTO `rankings` VALUES(1402421, '1975-03-16', 2196.66, 611);
-INSERT INTO `rankings` VALUES(1402422, '1975-03-16', 2132.62, 566);
-INSERT INTO `rankings` VALUES(1402423, '1975-03-16', 2476.67, 547);
-INSERT INTO `rankings` VALUES(1402424, '1975-03-16', 2029.45, 568);
-INSERT INTO `rankings` VALUES(1402425, '1975-03-16', 1964.89, 582);
-INSERT INTO `rankings` VALUES(1402426, '1975-03-16', 1986.36, 619);
-INSERT INTO `rankings` VALUES(1402427, '1975-04-12', 1991.5, 625);
-INSERT INTO `rankings` VALUES(1402428, '1975-04-12', 1958.14, 598);
-INSERT INTO `rankings` VALUES(1402429, '1975-04-12', 1928.32, 613);
-INSERT INTO `rankings` VALUES(1402430, '1975-04-12', 1904.09, 499);
-INSERT INTO `rankings` VALUES(1402431, '1975-04-12', 2159.58, 574);
-INSERT INTO `rankings` VALUES(1402432, '1975-04-12', 1984.3, 619);
-INSERT INTO `rankings` VALUES(1402433, '1975-04-12', 2339.68, 505);
-INSERT INTO `rankings` VALUES(1402434, '1975-04-12', 2254.99, 561);
-INSERT INTO `rankings` VALUES(1402435, '1975-04-12', 2377.57, 548);
-INSERT INTO `rankings` VALUES(1402436, '1975-04-12', 2037.17, 530);
-INSERT INTO `rankings` VALUES(1402437, '1975-04-12', 2359.66, 554);
-INSERT INTO `rankings` VALUES(1402438, '1975-04-12', 2187.34, 510);
-INSERT INTO `rankings` VALUES(1402439, '1975-04-12', 2087.95, 555);
-INSERT INTO `rankings` VALUES(1402440, '1975-04-12', 2458.64, 522);
-INSERT INTO `rankings` VALUES(1402441, '1975-04-12', 2036.91, 599);
-INSERT INTO `rankings` VALUES(1402442, '1975-04-12', 2195.46, 611);
-INSERT INTO `rankings` VALUES(1402443, '1975-04-12', 2042.27, 612);
-INSERT INTO `rankings` VALUES(1402444, '1975-04-12', 1966.89, 623);
-INSERT INTO `rankings` VALUES(1402445, '1975-04-12', 2024.08, 568);
-INSERT INTO `rankings` VALUES(1402446, '1975-04-12', 2244.25, 546);
-INSERT INTO `rankings` VALUES(1402447, '1975-04-13', 2094.85, 530);
-INSERT INTO `rankings` VALUES(1402448, '1975-04-13', 2371.56, 548);
-INSERT INTO `rankings` VALUES(1402449, '1975-04-13', 2270.58, 546);
-INSERT INTO `rankings` VALUES(1402450, '1975-04-13', 2365.85, 505);
-INSERT INTO `rankings` VALUES(1402451, '1975-04-13', 1928.32, 613);
-INSERT INTO `rankings` VALUES(1402452, '1975-04-13', 1949.19, 499);
-INSERT INTO `rankings` VALUES(1402453, '1975-04-13', 2156.26, 574);
-INSERT INTO `rankings` VALUES(1402454, '1975-04-13', 1939.76, 598);
-INSERT INTO `rankings` VALUES(1402455, '1975-04-13', 1946.88, 623);
-INSERT INTO `rankings` VALUES(1402456, '1975-04-13', 2359.66, 554);
-INSERT INTO `rankings` VALUES(1402457, '1975-04-13', 2010.63, 599);
-INSERT INTO `rankings` VALUES(1402458, '1975-04-13', 2205.84, 510);
-INSERT INTO `rankings` VALUES(1402459, '1975-04-13', 1984.3, 619);
-INSERT INTO `rankings` VALUES(1402460, '1975-04-13', 2015.16, 612);
-INSERT INTO `rankings` VALUES(1402461, '1975-04-13', 2186.76, 611);
-INSERT INTO `rankings` VALUES(1402462, '1975-04-13', 1999.77, 568);
-INSERT INTO `rankings` VALUES(1402463, '1975-04-13', 2418.98, 522);
-INSERT INTO `rankings` VALUES(1402464, '1975-04-26', 2115.19, 530);
-INSERT INTO `rankings` VALUES(1402465, '1975-04-26', 2136.54, 559);
-INSERT INTO `rankings` VALUES(1402466, '1975-04-26', 2216.61, 510);
-INSERT INTO `rankings` VALUES(1402467, '1975-04-26', 1984.65, 619);
-INSERT INTO `rankings` VALUES(1402468, '1975-04-26', 1943.97, 618);
-INSERT INTO `rankings` VALUES(1402469, '1975-04-26', 2070.28, 555);
-INSERT INTO `rankings` VALUES(1402470, '1975-04-26', 2372.36, 548);
-INSERT INTO `rankings` VALUES(1402471, '1975-04-26', 1927.39, 613);
-INSERT INTO `rankings` VALUES(1402472, '1975-04-26', 2463.87, 547);
-INSERT INTO `rankings` VALUES(1402473, '1975-04-26', 2198.5, 545);
-INSERT INTO `rankings` VALUES(1402474, '1975-04-26', 2253.47, 561);
-INSERT INTO `rankings` VALUES(1402475, '1975-04-26', 2174.53, 523);
-INSERT INTO `rankings` VALUES(1402476, '1975-04-26', 2412.98, 573);
-INSERT INTO `rankings` VALUES(1402477, '1975-04-26', 2001.28, 599);
-INSERT INTO `rankings` VALUES(1402478, '1975-04-26', 2181.01, 611);
-INSERT INTO `rankings` VALUES(1402479, '1975-04-26', 2209.11, 519);
-INSERT INTO `rankings` VALUES(1402480, '1975-04-26', 2128.03, 553);
-INSERT INTO `rankings` VALUES(1402481, '1975-04-26', 1949.4, 499);
-INSERT INTO `rankings` VALUES(1402482, '1975-04-26', 2367.38, 554);
-INSERT INTO `rankings` VALUES(1402483, '1975-04-26', 2142.78, 566);
-INSERT INTO `rankings` VALUES(1402484, '1975-04-26', 2241.03, 546);
-INSERT INTO `rankings` VALUES(1402485, '1975-04-26', 2376.5, 505);
-INSERT INTO `rankings` VALUES(1402486, '1975-04-26', 1930.95, 598);
-INSERT INTO `rankings` VALUES(1402487, '1975-04-26', 2166.65, 574);
-INSERT INTO `rankings` VALUES(1402488, '1975-04-26', 2001.69, 617);
-INSERT INTO `rankings` VALUES(1402489, '1975-04-26', 2405.03, 522);
-INSERT INTO `rankings` VALUES(1402490, '1975-04-27', 2463.87, 547);
-INSERT INTO `rankings` VALUES(1402491, '1975-04-27', 2115.19, 530);
-INSERT INTO `rankings` VALUES(1402492, '1975-04-27', 2253.47, 561);
-INSERT INTO `rankings` VALUES(1402493, '1975-04-27', 2224.78, 510);
-INSERT INTO `rankings` VALUES(1402494, '1975-04-27', 2420.14, 522);
-INSERT INTO `rankings` VALUES(1402495, '1975-04-27', 1955.35, 618);
-INSERT INTO `rankings` VALUES(1402496, '1975-04-27', 2242.56, 553);
-INSERT INTO `rankings` VALUES(1402497, '1975-04-27', 2221.32, 548);
-INSERT INTO `rankings` VALUES(1402498, '1975-04-27', 1927.39, 613);
-INSERT INTO `rankings` VALUES(1402499, '1975-04-27', 2090.18, 574);
-INSERT INTO `rankings` VALUES(1402500, '1975-04-27', 2197.66, 545);
-INSERT INTO `rankings` VALUES(1402501, '1975-04-27', 2279.78, 559);
-INSERT INTO `rankings` VALUES(1402502, '1975-04-27', 2319, 523);
-INSERT INTO `rankings` VALUES(1402503, '1975-04-27', 2249.81, 573);
-INSERT INTO `rankings` VALUES(1402504, '1975-04-27', 2098.95, 611);
-INSERT INTO `rankings` VALUES(1402505, '1975-04-27', 2292.17, 519);
-INSERT INTO `rankings` VALUES(1402506, '1975-04-27', 2070.28, 555);
-INSERT INTO `rankings` VALUES(1402507, '1975-04-27', 1958.6, 499);
-INSERT INTO `rankings` VALUES(1402508, '1975-04-27', 2001.28, 599);
-INSERT INTO `rankings` VALUES(1402509, '1975-04-27', 2075.6, 566);
-INSERT INTO `rankings` VALUES(1402510, '1975-04-27', 2241.03, 546);
-INSERT INTO `rankings` VALUES(1402511, '1975-04-27', 2224.17, 505);
-INSERT INTO `rankings` VALUES(1402512, '1975-04-27', 2127.44, 598);
-INSERT INTO `rankings` VALUES(1402513, '1975-04-27', 2217.91, 554);
-INSERT INTO `rankings` VALUES(1402514, '1975-04-27', 2118.62, 617);
-INSERT INTO `rankings` VALUES(1402515, '1975-04-27', 1984.65, 619);
-INSERT INTO `rankings` VALUES(1402516, '1975-05-10', 2119.44, 530);
-INSERT INTO `rankings` VALUES(1402517, '1975-05-10', 2272.86, 559);
-INSERT INTO `rankings` VALUES(1402518, '1975-05-10', 2216.12, 510);
-INSERT INTO `rankings` VALUES(1402519, '1975-05-10', 1975.5, 619);
-INSERT INTO `rankings` VALUES(1402520, '1975-05-10', 2064.39, 555);
-INSERT INTO `rankings` VALUES(1402521, '1975-05-10', 2220.86, 548);
-INSERT INTO `rankings` VALUES(1402522, '1975-05-10', 1914.75, 613);
-INSERT INTO `rankings` VALUES(1402523, '1975-05-10', 2460.12, 547);
-INSERT INTO `rankings` VALUES(1402524, '1975-05-10', 2208.18, 545);
-INSERT INTO `rankings` VALUES(1402525, '1975-05-10', 2263.98, 561);
-INSERT INTO `rankings` VALUES(1402526, '1975-05-10', 2308.45, 523);
-INSERT INTO `rankings` VALUES(1402527, '1975-05-10', 2254.13, 573);
-INSERT INTO `rankings` VALUES(1402528, '1975-05-10', 1996.07, 599);
-INSERT INTO `rankings` VALUES(1402529, '1975-05-10', 2099.37, 611);
-INSERT INTO `rankings` VALUES(1402530, '1975-05-10', 2302.19, 519);
-INSERT INTO `rankings` VALUES(1402531, '1975-05-10', 2252.09, 553);
-INSERT INTO `rankings` VALUES(1402532, '1975-05-10', 1963.2, 499);
-INSERT INTO `rankings` VALUES(1402533, '1975-05-10', 1881.56, 495);
-INSERT INTO `rankings` VALUES(1402534, '1975-05-10', 2108.55, 598);
-INSERT INTO `rankings` VALUES(1402535, '1975-05-10', 2244.24, 546);
-INSERT INTO `rankings` VALUES(1402536, '1975-05-10', 2241.15, 505);
-INSERT INTO `rankings` VALUES(1402537, '1975-05-10', 1987.37, 620);
-INSERT INTO `rankings` VALUES(1402538, '1975-05-10', 2113.52, 574);
-INSERT INTO `rankings` VALUES(1402539, '1975-05-10', 2219.25, 554);
-INSERT INTO `rankings` VALUES(1402540, '1975-05-10', 2010.8, 612);
-INSERT INTO `rankings` VALUES(1402541, '1975-05-10', 2413.13, 522);
-INSERT INTO `rankings` VALUES(1402542, '1975-05-11', 2405.87, 547);
-INSERT INTO `rankings` VALUES(1402543, '1975-05-11', 2119.44, 530);
-INSERT INTO `rankings` VALUES(1402544, '1975-05-11', 2281.83, 559);
-INSERT INTO `rankings` VALUES(1402545, '1975-05-11', 2158.81, 510);
-INSERT INTO `rankings` VALUES(1402546, '1975-05-11', 2348.5, 522);
-INSERT INTO `rankings` VALUES(1402547, '1975-05-11', 2181.02, 553);
-INSERT INTO `rankings` VALUES(1402548, '1975-05-11', 2297.74, 548);
-INSERT INTO `rankings` VALUES(1402549, '1975-05-11', 1914.75, 613);
-INSERT INTO `rankings` VALUES(1402550, '1975-05-11', 2092.89, 574);
-INSERT INTO `rankings` VALUES(1402551, '1975-05-11', 2153.87, 545);
-INSERT INTO `rankings` VALUES(1402552, '1975-05-11', 2324.35, 561);
-INSERT INTO `rankings` VALUES(1402553, '1975-05-11', 2327.95, 523);
-INSERT INTO `rankings` VALUES(1402554, '1975-05-11', 2350.28, 573);
-INSERT INTO `rankings` VALUES(1402555, '1975-05-11', 1996.07, 599);
-INSERT INTO `rankings` VALUES(1402556, '1975-05-11', 2083.28, 611);
-INSERT INTO `rankings` VALUES(1402557, '1975-05-11', 2212.04, 519);
-INSERT INTO `rankings` VALUES(1402558, '1975-05-11', 2064.39, 555);
-INSERT INTO `rankings` VALUES(1402559, '1975-05-11', 1963.2, 499);
-INSERT INTO `rankings` VALUES(1402560, '1975-05-11', 1881.56, 495);
-INSERT INTO `rankings` VALUES(1402561, '1975-05-11', 2344.18, 546);
-INSERT INTO `rankings` VALUES(1402562, '1975-05-11', 2366.28, 505);
-INSERT INTO `rankings` VALUES(1402563, '1975-05-11', 1987.37, 620);
-INSERT INTO `rankings` VALUES(1402564, '1975-05-11', 2108.55, 598);
-INSERT INTO `rankings` VALUES(1402565, '1975-05-11', 2160.75, 554);
-INSERT INTO `rankings` VALUES(1402566, '1975-05-11', 2010.8, 612);
-INSERT INTO `rankings` VALUES(1402567, '1975-05-11', 1975.5, 619);
-INSERT INTO `rankings` VALUES(1402568, '1975-05-24', 2400.91, 547);
-INSERT INTO `rankings` VALUES(1402569, '1975-05-24', 1889.62, 495);
-INSERT INTO `rankings` VALUES(1402570, '1975-05-24', 2270.42, 559);
-INSERT INTO `rankings` VALUES(1402571, '1975-05-24', 2149.91, 510);
-INSERT INTO `rankings` VALUES(1402572, '1975-05-24', 2350.73, 522);
-INSERT INTO `rankings` VALUES(1402573, '1975-05-24', 1947.57, 618);
-INSERT INTO `rankings` VALUES(1402574, '1975-05-24', 2196.51, 553);
-INSERT INTO `rankings` VALUES(1402575, '1975-05-24', 2292.74, 548);
-INSERT INTO `rankings` VALUES(1402576, '1975-05-24', 1904.39, 613);
-INSERT INTO `rankings` VALUES(1402577, '1975-05-24', 2109.97, 574);
-INSERT INTO `rankings` VALUES(1402578, '1975-05-24', 2169.24, 545);
-INSERT INTO `rankings` VALUES(1402579, '1975-05-24', 2314.08, 561);
-INSERT INTO `rankings` VALUES(1402580, '1975-05-24', 2315.91, 523);
-INSERT INTO `rankings` VALUES(1402581, '1975-05-24', 2358.83, 573);
-INSERT INTO `rankings` VALUES(1402582, '1975-05-24', 1990.64, 599);
-INSERT INTO `rankings` VALUES(1402583, '1975-05-24', 2072.87, 611);
-INSERT INTO `rankings` VALUES(1402584, '1975-05-24', 2214.66, 519);
-INSERT INTO `rankings` VALUES(1402585, '1975-05-24', 2058.98, 555);
-INSERT INTO `rankings` VALUES(1402586, '1975-05-24', 2164.55, 554);
-INSERT INTO `rankings` VALUES(1402587, '1975-05-24', 1976.57, 499);
-INSERT INTO `rankings` VALUES(1402588, '1975-05-24', 2343.4, 546);
-INSERT INTO `rankings` VALUES(1402589, '1975-05-24', 2375.73, 505);
-INSERT INTO `rankings` VALUES(1402590, '1975-05-24', 2092.78, 598);
-INSERT INTO `rankings` VALUES(1402591, '1975-05-24', 2131.11, 617);
-INSERT INTO `rankings` VALUES(1402592, '1975-05-25', 1889.62, 495);
-INSERT INTO `rankings` VALUES(1402593, '1975-05-25', 2270.42, 559);
-INSERT INTO `rankings` VALUES(1402594, '1975-05-25', 2144.87, 510);
-INSERT INTO `rankings` VALUES(1402595, '1975-05-25', 2396.42, 522);
-INSERT INTO `rankings` VALUES(1402596, '1975-05-25', 1947.57, 618);
-INSERT INTO `rankings` VALUES(1402597, '1975-05-25', 2058.98, 555);
-INSERT INTO `rankings` VALUES(1402598, '1975-05-25', 2324.39, 548);
-INSERT INTO `rankings` VALUES(1402599, '1975-05-25', 1903.95, 613);
-INSERT INTO `rankings` VALUES(1402600, '1975-05-25', 2092.78, 598);
-INSERT INTO `rankings` VALUES(1402601, '1975-05-25', 2241.77, 545);
-INSERT INTO `rankings` VALUES(1402602, '1975-05-25', 2314.08, 561);
-INSERT INTO `rankings` VALUES(1402603, '1975-05-25', 2188.22, 523);
-INSERT INTO `rankings` VALUES(1402604, '1975-05-25', 2322.13, 573);
-INSERT INTO `rankings` VALUES(1402605, '1975-05-25', 2046.68, 599);
-INSERT INTO `rankings` VALUES(1402606, '1975-05-25', 2024.7, 611);
-INSERT INTO `rankings` VALUES(1402607, '1975-05-25', 2120, 519);
-INSERT INTO `rankings` VALUES(1402608, '1975-05-25', 2196.51, 553);
-INSERT INTO `rankings` VALUES(1402609, '1975-05-25', 1953.55, 499);
-INSERT INTO `rankings` VALUES(1402610, '1975-05-25', 2164.55, 554);
-INSERT INTO `rankings` VALUES(1402611, '1975-05-25', 2178.01, 574);
-INSERT INTO `rankings` VALUES(1402612, '1975-05-25', 2311.28, 546);
-INSERT INTO `rankings` VALUES(1402613, '1975-05-25', 2438.15, 505);
-INSERT INTO `rankings` VALUES(1402614, '1975-05-25', 2432.37, 547);
-INSERT INTO `rankings` VALUES(1402615, '1975-05-25', 2131.11, 617);
-INSERT INTO `rankings` VALUES(1402616, '1975-06-07', 2119.81, 530);
-INSERT INTO `rankings` VALUES(1402617, '1975-06-07', 2313.52, 561);
-INSERT INTO `rankings` VALUES(1402618, '1975-06-07', 2151.79, 510);
-INSERT INTO `rankings` VALUES(1402619, '1975-06-07', 2400.21, 522);
-INSERT INTO `rankings` VALUES(1402620, '1975-06-07', 2334.53, 548);
-INSERT INTO `rankings` VALUES(1402621, '1975-06-07', 1893.9, 613);
-INSERT INTO `rankings` VALUES(1402622, '1975-06-07', 2077.07, 598);
-INSERT INTO `rankings` VALUES(1402623, '1975-06-07', 2240.1, 545);
-INSERT INTO `rankings` VALUES(1402624, '1975-06-07', 1920.75, 605);
-INSERT INTO `rankings` VALUES(1402625, '1975-06-07', 2186.29, 523);
-INSERT INTO `rankings` VALUES(1402626, '1975-06-07', 2257.64, 559);
-INSERT INTO `rankings` VALUES(1402627, '1975-06-07', 2035.16, 599);
-INSERT INTO `rankings` VALUES(1402628, '1975-06-07', 1843.32, 587);
-INSERT INTO `rankings` VALUES(1402629, '1975-06-07', 2139.54, 519);
-INSERT INTO `rankings` VALUES(1402630, '1975-06-07', 2325.98, 573);
-INSERT INTO `rankings` VALUES(1402631, '1975-06-07', 2214.92, 553);
-INSERT INTO `rankings` VALUES(1402632, '1975-06-07', 1954.92, 499);
-INSERT INTO `rankings` VALUES(1402633, '1975-06-07', 2165.55, 554);
-INSERT INTO `rankings` VALUES(1402634, '1975-06-07', 2028.79, 611);
-INSERT INTO `rankings` VALUES(1402635, '1975-06-07', 1853.85, 575);
-INSERT INTO `rankings` VALUES(1402636, '1975-06-07', 2187.85, 574);
-INSERT INTO `rankings` VALUES(1402637, '1975-06-07', 2307.65, 546);
-INSERT INTO `rankings` VALUES(1402638, '1975-06-07', 2438.77, 505);
-INSERT INTO `rankings` VALUES(1402639, '1975-06-07', 1981.72, 620);
-INSERT INTO `rankings` VALUES(1402640, '1975-06-07', 2428.39, 547);
-INSERT INTO `rankings` VALUES(1402641, '1975-06-07', 2127.62, 617);
-INSERT INTO `rankings` VALUES(1402642, '1975-06-08', 2385.14, 547);
-INSERT INTO `rankings` VALUES(1402643, '1975-06-08', 2239.38, 530);
-INSERT INTO `rankings` VALUES(1402644, '1975-06-08', 2121.79, 559);
-INSERT INTO `rankings` VALUES(1402645, '1975-06-08', 2058.41, 510);
-INSERT INTO `rankings` VALUES(1402646, '1975-06-08', 2445.51, 522);
-INSERT INTO `rankings` VALUES(1402647, '1975-06-08', 2214.92, 553);
-INSERT INTO `rankings` VALUES(1402648, '1975-06-08', 2237.87, 548);
-INSERT INTO `rankings` VALUES(1402649, '1975-06-08', 1868.91, 613);
-INSERT INTO `rankings` VALUES(1402650, '1975-06-08', 2077.07, 598);
-INSERT INTO `rankings` VALUES(1402651, '1975-06-08', 2343.14, 545);
-INSERT INTO `rankings` VALUES(1402652, '1975-06-08', 2005.37, 605);
-INSERT INTO `rankings` VALUES(1402653, '1975-06-08', 2186.29, 523);
-INSERT INTO `rankings` VALUES(1402654, '1975-06-08', 2108.39, 573);
-INSERT INTO `rankings` VALUES(1402655, '1975-06-08', 1843.32, 587);
-INSERT INTO `rankings` VALUES(1402656, '1975-06-08', 2139.54, 519);
-INSERT INTO `rankings` VALUES(1402657, '1975-06-08', 2308.46, 561);
-INSERT INTO `rankings` VALUES(1402658, '1975-06-08', 2025.25, 499);
-INSERT INTO `rankings` VALUES(1402659, '1975-06-08', 2165.55, 554);
-INSERT INTO `rankings` VALUES(1402660, '1975-06-08', 2056.12, 599);
-INSERT INTO `rankings` VALUES(1402661, '1975-06-08', 2184.17, 611);
-INSERT INTO `rankings` VALUES(1402662, '1975-06-08', 1853.85, 575);
-INSERT INTO `rankings` VALUES(1402663, '1975-06-08', 2304.75, 546);
-INSERT INTO `rankings` VALUES(1402664, '1975-06-08', 2496.53, 505);
-INSERT INTO `rankings` VALUES(1402665, '1975-06-08', 2040.05, 620);
-INSERT INTO `rankings` VALUES(1402666, '1975-06-08', 2023.83, 574);
-INSERT INTO `rankings` VALUES(1402667, '1975-06-08', 2196.04, 617);
-INSERT INTO `rankings` VALUES(1402668, '1975-06-21', 2388.42, 547);
-INSERT INTO `rankings` VALUES(1402669, '1975-06-21', 1902.88, 495);
-INSERT INTO `rankings` VALUES(1402670, '1975-06-21', 2109.47, 559);
-INSERT INTO `rankings` VALUES(1402671, '1975-06-21', 2062.5, 510);
-INSERT INTO `rankings` VALUES(1402672, '1975-06-21', 2445.06, 522);
-INSERT INTO `rankings` VALUES(1402673, '1975-06-21', 2233.51, 548);
-INSERT INTO `rankings` VALUES(1402674, '1975-06-21', 1861.67, 613);
-INSERT INTO `rankings` VALUES(1402675, '1975-06-21', 2033.04, 574);
-INSERT INTO `rankings` VALUES(1402676, '1975-06-21', 2351.33, 545);
-INSERT INTO `rankings` VALUES(1402677, '1975-06-21', 2295, 561);
-INSERT INTO `rankings` VALUES(1402678, '1975-06-21', 2192.72, 523);
-INSERT INTO `rankings` VALUES(1402679, '1975-06-21', 2117.64, 573);
-INSERT INTO `rankings` VALUES(1402680, '1975-06-21', 2049.14, 599);
-INSERT INTO `rankings` VALUES(1402681, '1975-06-21', 2173.92, 611);
-INSERT INTO `rankings` VALUES(1402682, '1975-06-21', 2145.41, 519);
-INSERT INTO `rankings` VALUES(1402683, '1975-06-21', 2214.98, 553);
-INSERT INTO `rankings` VALUES(1402684, '1975-06-21', 2025.58, 499);
-INSERT INTO `rankings` VALUES(1402685, '1975-06-21', 2181.14, 554);
-INSERT INTO `rankings` VALUES(1402686, '1975-06-21', 1982.29, 622);
-INSERT INTO `rankings` VALUES(1402687, '1975-06-21', 1859.36, 575);
-INSERT INTO `rankings` VALUES(1402688, '1975-06-21', 1982.94, 621);
-INSERT INTO `rankings` VALUES(1402689, '1975-06-21', 2308.26, 546);
-INSERT INTO `rankings` VALUES(1402690, '1975-06-21', 2500.99, 505);
-INSERT INTO `rankings` VALUES(1402691, '1975-06-21', 2063.31, 598);
-INSERT INTO `rankings` VALUES(1402692, '1975-06-21', 2203.53, 617);
-INSERT INTO `rankings` VALUES(1402693, '1975-06-22', 1902.88, 495);
-INSERT INTO `rankings` VALUES(1402694, '1975-06-22', 2109.47, 559);
-INSERT INTO `rankings` VALUES(1402695, '1975-06-22', 2062.5, 510);
-INSERT INTO `rankings` VALUES(1402696, '1975-06-22', 2410.68, 522);
-INSERT INTO `rankings` VALUES(1402697, '1975-06-22', 2214.68, 548);
-INSERT INTO `rankings` VALUES(1402698, '1975-06-22', 1962.12, 613);
-INSERT INTO `rankings` VALUES(1402699, '1975-06-22', 2192.53, 547);
-INSERT INTO `rankings` VALUES(1402700, '1975-06-22', 2398.04, 545);
-INSERT INTO `rankings` VALUES(1402701, '1975-06-22', 2127.3, 561);
-INSERT INTO `rankings` VALUES(1402702, '1975-06-22', 2036.4, 523);
-INSERT INTO `rankings` VALUES(1402703, '1975-06-22', 2188.6, 573);
-INSERT INTO `rankings` VALUES(1402704, '1975-06-22', 1982.29, 622);
-INSERT INTO `rankings` VALUES(1402705, '1975-06-22', 2145.41, 519);
-INSERT INTO `rankings` VALUES(1402706, '1975-06-22', 2214.98, 553);
-INSERT INTO `rankings` VALUES(1402707, '1975-06-22', 1997.15, 499);
-INSERT INTO `rankings` VALUES(1402708, '1975-06-22', 2049.14, 599);
-INSERT INTO `rankings` VALUES(1402709, '1975-06-22', 2224.4, 611);
-INSERT INTO `rankings` VALUES(1402710, '1975-06-22', 1900.53, 575);
-INSERT INTO `rankings` VALUES(1402711, '1975-06-22', 2134.06, 574);
-INSERT INTO `rankings` VALUES(1402712, '1975-06-22', 2038.13, 621);
-INSERT INTO `rankings` VALUES(1402713, '1975-06-22', 2308.26, 546);
-INSERT INTO `rankings` VALUES(1402714, '1975-06-22', 2510.43, 505);
-INSERT INTO `rankings` VALUES(1402715, '1975-06-22', 2021.77, 598);
-INSERT INTO `rankings` VALUES(1402716, '1975-06-22', 2309, 554);
-INSERT INTO `rankings` VALUES(1402717, '1975-06-22', 2243.33, 617);
-INSERT INTO `rankings` VALUES(1402718, '1975-07-05', 2208.98, 547);
-INSERT INTO `rankings` VALUES(1402719, '1975-07-05', 2232.25, 530);
-INSERT INTO `rankings` VALUES(1402720, '1975-07-05', 2103.13, 559);
-INSERT INTO `rankings` VALUES(1402721, '1975-07-05', 2067.92, 510);
-INSERT INTO `rankings` VALUES(1402722, '1975-07-05', 2401.72, 522);
-INSERT INTO `rankings` VALUES(1402723, '1975-07-05', 1938.67, 618);
-INSERT INTO `rankings` VALUES(1402724, '1975-07-05', 2212.2, 548);
-INSERT INTO `rankings` VALUES(1402725, '1975-07-05', 1954.6, 613);
-INSERT INTO `rankings` VALUES(1402726, '1975-07-05', 2006.49, 598);
-INSERT INTO `rankings` VALUES(1402727, '1975-07-05', 2392.76, 545);
-INSERT INTO `rankings` VALUES(1402728, '1975-07-05', 2123.03, 561);
-INSERT INTO `rankings` VALUES(1402729, '1975-07-05', 2054.64, 523);
-INSERT INTO `rankings` VALUES(1402730, '1975-07-05', 2200.49, 573);
-INSERT INTO `rankings` VALUES(1402731, '1975-07-05', 2212.54, 611);
-INSERT INTO `rankings` VALUES(1402732, '1975-07-05', 2161.59, 519);
-INSERT INTO `rankings` VALUES(1402733, '1975-07-05', 2220.48, 553);
-INSERT INTO `rankings` VALUES(1402734, '1975-07-05', 1994.24, 499);
-INSERT INTO `rankings` VALUES(1402735, '1975-07-05', 2033.79, 599);
-INSERT INTO `rankings` VALUES(1402736, '1975-07-05', 1916.05, 495);
-INSERT INTO `rankings` VALUES(1402737, '1975-07-05', 2029.86, 621);
-INSERT INTO `rankings` VALUES(1402738, '1975-07-05', 2305.41, 546);
-INSERT INTO `rankings` VALUES(1402739, '1975-07-05', 2514.34, 505);
-INSERT INTO `rankings` VALUES(1402740, '1975-07-05', 2147.76, 574);
-INSERT INTO `rankings` VALUES(1402741, '1975-07-05', 2317.31, 554);
-INSERT INTO `rankings` VALUES(1402742, '1975-07-05', 1960.95, 542);
-INSERT INTO `rankings` VALUES(1402743, '1975-07-05', 2240.77, 617);
-INSERT INTO `rankings` VALUES(1402744, '1975-07-06', 1994.4, 495);
-INSERT INTO `rankings` VALUES(1402745, '1975-07-06', 2103.13, 559);
-INSERT INTO `rankings` VALUES(1402746, '1975-07-06', 2007.46, 510);
-INSERT INTO `rankings` VALUES(1402747, '1975-07-06', 2216.1, 522);
-INSERT INTO `rankings` VALUES(1402748, '1975-07-06', 1938.67, 618);
-INSERT INTO `rankings` VALUES(1402749, '1975-07-06', 2215.01, 548);
-INSERT INTO `rankings` VALUES(1402750, '1975-07-06', 1954.6, 613);
-INSERT INTO `rankings` VALUES(1402751, '1975-07-06', 2213.09, 547);
-INSERT INTO `rankings` VALUES(1402752, '1975-07-06', 2392.76, 545);
-INSERT INTO `rankings` VALUES(1402753, '1975-07-06', 2163.09, 561);
-INSERT INTO `rankings` VALUES(1402754, '1975-07-06', 2211.77, 523);
-INSERT INTO `rankings` VALUES(1402755, '1975-07-06', 2200.49, 573);
-INSERT INTO `rankings` VALUES(1402756, '1975-07-06', 2212.54, 611);
-INSERT INTO `rankings` VALUES(1402757, '1975-07-06', 2185.28, 519);
-INSERT INTO `rankings` VALUES(1402758, '1975-07-06', 2283.09, 530);
-INSERT INTO `rankings` VALUES(1402759, '1975-07-06', 2220.48, 553);
-INSERT INTO `rankings` VALUES(1402760, '1975-07-06', 1963, 499);
-INSERT INTO `rankings` VALUES(1402761, '1975-07-06', 1943.57, 599);
-INSERT INTO `rankings` VALUES(1402762, '1975-07-06', 2147.76, 574);
-INSERT INTO `rankings` VALUES(1402763, '1975-07-06', 1985.26, 621);
-INSERT INTO `rankings` VALUES(1402764, '1975-07-06', 2329.24, 546);
-INSERT INTO `rankings` VALUES(1402765, '1975-07-06', 2539.87, 505);
-INSERT INTO `rankings` VALUES(1402766, '1975-07-06', 1911.32, 598);
-INSERT INTO `rankings` VALUES(1402767, '1975-07-06', 2369.1, 554);
-INSERT INTO `rankings` VALUES(1402768, '1975-07-06', 2018.59, 542);
-INSERT INTO `rankings` VALUES(1402769, '1975-07-06', 2232.29, 617);
-INSERT INTO `rankings` VALUES(1402770, '1975-07-18', 1979.5, 625);
-INSERT INTO `rankings` VALUES(1402771, '1975-07-18', 1992.07, 624);
-INSERT INTO `rankings` VALUES(1402772, '1975-07-18', 2278.93, 530);
-INSERT INTO `rankings` VALUES(1402773, '1975-07-18', 2013.23, 510);
-INSERT INTO `rankings` VALUES(1402774, '1975-07-18', 2222.6, 522);
-INSERT INTO `rankings` VALUES(1402775, '1975-07-18', 2207.18, 548);
-INSERT INTO `rankings` VALUES(1402776, '1975-07-18', 1948.03, 613);
-INSERT INTO `rankings` VALUES(1402777, '1975-07-18', 2222.99, 547);
-INSERT INTO `rankings` VALUES(1402778, '1975-07-18', 2395.79, 545);
-INSERT INTO `rankings` VALUES(1402779, '1975-07-18', 2160.51, 561);
-INSERT INTO `rankings` VALUES(1402780, '1975-07-18', 2215.36, 523);
-INSERT INTO `rankings` VALUES(1402781, '1975-07-18', 2217.66, 573);
-INSERT INTO `rankings` VALUES(1402782, '1975-07-18', 1963.87, 622);
-INSERT INTO `rankings` VALUES(1402783, '1975-07-18', 2189.11, 519);
-INSERT INTO `rankings` VALUES(1402784, '1975-07-18', 2231.49, 553);
-INSERT INTO `rankings` VALUES(1402785, '1975-07-18', 2055.53, 556);
-INSERT INTO `rankings` VALUES(1402786, '1975-07-18', 1965.36, 499);
-INSERT INTO `rankings` VALUES(1402787, '1975-07-18', 1996.55, 495);
-INSERT INTO `rankings` VALUES(1402788, '1975-07-18', 2208.08, 611);
-INSERT INTO `rankings` VALUES(1402789, '1975-07-18', 1996.87, 527);
-INSERT INTO `rankings` VALUES(1402790, '1975-07-18', 2170.29, 574);
-INSERT INTO `rankings` VALUES(1402791, '1975-07-18', 2330.5, 546);
-INSERT INTO `rankings` VALUES(1402792, '1975-07-18', 1936.11, 623);
-INSERT INTO `rankings` VALUES(1402793, '1975-07-18', 1912.79, 598);
-INSERT INTO `rankings` VALUES(1402794, '1975-07-18', 2365.19, 554);
-INSERT INTO `rankings` VALUES(1402795, '1975-07-18', 2539.76, 505);
-INSERT INTO `rankings` VALUES(1402796, '1975-07-18', 2229.71, 617);
-INSERT INTO `rankings` VALUES(1402797, '1975-07-18', 1960.04, 619);
-INSERT INTO `rankings` VALUES(1402798, '1975-07-19', 1877.26, 625);
-INSERT INTO `rankings` VALUES(1402799, '1975-07-19', 2322.71, 547);
-INSERT INTO `rankings` VALUES(1402800, '1975-07-19', 1990.34, 624);
-INSERT INTO `rankings` VALUES(1402801, '1975-07-19', 2250.89, 530);
-INSERT INTO `rankings` VALUES(1402802, '1975-07-19', 2123.79, 510);
-INSERT INTO `rankings` VALUES(1402803, '1975-07-19', 1960.04, 619);
-INSERT INTO `rankings` VALUES(1402804, '1975-07-19', 2215.09, 548);
-INSERT INTO `rankings` VALUES(1402805, '1975-07-19', 1971.64, 613);
-INSERT INTO `rankings` VALUES(1402806, '1975-07-19', 1992.23, 527);
-INSERT INTO `rankings` VALUES(1402807, '1975-07-19', 2318.62, 545);
-INSERT INTO `rankings` VALUES(1402808, '1975-07-19', 2160.51, 561);
-INSERT INTO `rankings` VALUES(1402809, '1975-07-19', 2219.01, 523);
-INSERT INTO `rankings` VALUES(1402810, '1975-07-19', 2320.12, 573);
-INSERT INTO `rankings` VALUES(1402811, '1975-07-19', 1963.87, 622);
-INSERT INTO `rankings` VALUES(1402812, '1975-07-19', 2082.51, 519);
-INSERT INTO `rankings` VALUES(1402813, '1975-07-19', 2326.86, 553);
-INSERT INTO `rankings` VALUES(1402814, '1975-07-19', 1928.4, 556);
-INSERT INTO `rankings` VALUES(1402815, '1975-07-19', 2135.31, 499);
-INSERT INTO `rankings` VALUES(1402816, '1975-07-19', 1996.55, 495);
-INSERT INTO `rankings` VALUES(1402817, '1975-07-19', 2315.52, 611);
-INSERT INTO `rankings` VALUES(1402818, '1975-07-19', 1981.7, 574);
-INSERT INTO `rankings` VALUES(1402819, '1975-07-19', 2427.09, 546);
-INSERT INTO `rankings` VALUES(1402820, '1975-07-19', 2422.03, 505);
-INSERT INTO `rankings` VALUES(1402821, '1975-07-19', 1912.79, 598);
-INSERT INTO `rankings` VALUES(1402822, '1975-07-19', 2399.53, 554);
-INSERT INTO `rankings` VALUES(1402823, '1975-07-19', 1966.11, 623);
-INSERT INTO `rankings` VALUES(1402824, '1975-07-19', 2101.98, 617);
-INSERT INTO `rankings` VALUES(1402825, '1975-07-19', 2222.6, 522);
-INSERT INTO `rankings` VALUES(1402826, '1975-08-02', 1989.76, 552);
-INSERT INTO `rankings` VALUES(1402827, '1975-08-02', 2246.45, 530);
-INSERT INTO `rankings` VALUES(1402828, '1975-08-02', 2125.71, 510);
-INSERT INTO `rankings` VALUES(1402829, '1975-08-02', 2224.65, 522);
-INSERT INTO `rankings` VALUES(1402830, '1975-08-02', 2228, 548);
-INSERT INTO `rankings` VALUES(1402831, '1975-08-02', 1965.86, 613);
-INSERT INTO `rankings` VALUES(1402832, '1975-08-02', 2331.1, 547);
-INSERT INTO `rankings` VALUES(1402833, '1975-08-02', 2324.02, 545);
-INSERT INTO `rankings` VALUES(1402834, '1975-08-02', 2152.05, 561);
-INSERT INTO `rankings` VALUES(1402835, '1975-08-02', 2228.48, 523);
-INSERT INTO `rankings` VALUES(1402836, '1975-08-02', 2330.24, 573);
-INSERT INTO `rankings` VALUES(1402837, '1975-08-02', 2296.28, 611);
-INSERT INTO `rankings` VALUES(1402838, '1975-08-02', 1982.34, 568);
-INSERT INTO `rankings` VALUES(1402839, '1975-08-02', 2321.43, 553);
-INSERT INTO `rankings` VALUES(1402840, '1975-08-02', 1961.54, 556);
-INSERT INTO `rankings` VALUES(1402841, '1975-08-02', 2122.88, 499);
-INSERT INTO `rankings` VALUES(1402842, '1975-08-02', 2005.76, 495);
-INSERT INTO `rankings` VALUES(1402843, '1975-08-02', 1989.6, 574);
-INSERT INTO `rankings` VALUES(1402844, '1975-08-02', 1973.7, 621);
-INSERT INTO `rankings` VALUES(1402845, '1975-08-02', 2421.94, 546);
-INSERT INTO `rankings` VALUES(1402846, '1975-08-02', 1921.51, 593);
-INSERT INTO `rankings` VALUES(1402847, '1975-08-02', 2429.07, 505);
-INSERT INTO `rankings` VALUES(1402848, '1975-08-02', 2090.34, 519);
-INSERT INTO `rankings` VALUES(1402849, '1975-08-02', 1903.71, 598);
-INSERT INTO `rankings` VALUES(1402850, '1975-08-02', 2393.89, 554);
-INSERT INTO `rankings` VALUES(1402851, '1975-08-02', 2098.93, 617);
-INSERT INTO `rankings` VALUES(1402852, '1975-08-03', 2158.45, 547);
-INSERT INTO `rankings` VALUES(1402853, '1975-08-03', 2059.07, 552);
-INSERT INTO `rankings` VALUES(1402854, '1975-08-03', 2135.97, 495);
-INSERT INTO `rankings` VALUES(1402855, '1975-08-03', 2125.71, 510);
-INSERT INTO `rankings` VALUES(1402856, '1975-08-03', 2302.16, 522);
-INSERT INTO `rankings` VALUES(1402857, '1975-08-03', 1961.54, 556);
-INSERT INTO `rankings` VALUES(1402858, '1975-08-03', 1965.86, 613);
-INSERT INTO `rankings` VALUES(1402859, '1975-08-03', 2118.98, 574);
-INSERT INTO `rankings` VALUES(1402860, '1975-08-03', 2324.02, 545);
-INSERT INTO `rankings` VALUES(1402861, '1975-08-03', 2152.05, 561);
-INSERT INTO `rankings` VALUES(1402862, '1975-08-03', 2084.78, 523);
-INSERT INTO `rankings` VALUES(1402863, '1975-08-03', 2330.24, 573);
-INSERT INTO `rankings` VALUES(1402864, '1975-08-03', 2296.28, 611);
-INSERT INTO `rankings` VALUES(1402865, '1975-08-03', 1982.34, 568);
-INSERT INTO `rankings` VALUES(1402866, '1975-08-03', 2141.21, 530);
-INSERT INTO `rankings` VALUES(1402867, '1975-08-03', 2321.43, 553);
-INSERT INTO `rankings` VALUES(1402868, '1975-08-03', 2144.45, 548);
-INSERT INTO `rankings` VALUES(1402869, '1975-08-03', 2174.81, 499);
-INSERT INTO `rankings` VALUES(1402870, '1975-08-03', 2393.89, 554);
-INSERT INTO `rankings` VALUES(1402871, '1975-08-03', 2049.75, 621);
-INSERT INTO `rankings` VALUES(1402872, '1975-08-03', 2421.94, 546);
-INSERT INTO `rankings` VALUES(1402873, '1975-08-03', 1886.16, 593);
-INSERT INTO `rankings` VALUES(1402874, '1975-08-03', 2431.5, 505);
-INSERT INTO `rankings` VALUES(1402875, '1975-08-03', 2090.34, 519);
-INSERT INTO `rankings` VALUES(1402876, '1975-08-03', 2006.86, 598);
-INSERT INTO `rankings` VALUES(1402877, '1975-08-03', 1999.44, 617);
-INSERT INTO `rankings` VALUES(1402878, '1975-08-16', 2165.55, 547);
-INSERT INTO `rankings` VALUES(1402879, '1975-08-16', 2042.64, 552);
-INSERT INTO `rankings` VALUES(1402880, '1975-08-16', 2141.56, 495);
-INSERT INTO `rankings` VALUES(1402881, '1975-08-16', 2120.88, 510);
-INSERT INTO `rankings` VALUES(1402882, '1975-08-16', 2298.14, 522);
-INSERT INTO `rankings` VALUES(1402883, '1975-08-16', 2004.89, 556);
-INSERT INTO `rankings` VALUES(1402884, '1975-08-16', 2157.4, 548);
-INSERT INTO `rankings` VALUES(1402885, '1975-08-16', 1970.43, 613);
-INSERT INTO `rankings` VALUES(1402886, '1975-08-16', 1987.19, 527);
-INSERT INTO `rankings` VALUES(1402887, '1975-08-16', 2328.39, 545);
-INSERT INTO `rankings` VALUES(1402888, '1975-08-16', 2154.83, 561);
-INSERT INTO `rankings` VALUES(1402889, '1975-08-16', 2052.25, 601);
-INSERT INTO `rankings` VALUES(1402890, '1975-08-16', 2332.68, 573);
-INSERT INTO `rankings` VALUES(1402891, '1975-08-16', 2274.2, 611);
-INSERT INTO `rankings` VALUES(1402892, '1975-08-16', 2096.26, 519);
-INSERT INTO `rankings` VALUES(1402893, '1975-08-16', 2133.6, 530);
-INSERT INTO `rankings` VALUES(1402894, '1975-08-16', 2321.14, 553);
-INSERT INTO `rankings` VALUES(1402895, '1975-08-16', 1979.82, 626);
-INSERT INTO `rankings` VALUES(1402896, '1975-08-16', 2400.47, 554);
-INSERT INTO `rankings` VALUES(1402897, '1975-08-16', 1938.07, 599);
-INSERT INTO `rankings` VALUES(1402898, '1975-08-16', 2059.47, 566);
-INSERT INTO `rankings` VALUES(1402899, '1975-08-16', 2425.75, 546);
-INSERT INTO `rankings` VALUES(1402900, '1975-08-16', 2438.14, 505);
-INSERT INTO `rankings` VALUES(1402901, '1975-08-16', 1913.5, 562);
-INSERT INTO `rankings` VALUES(1402902, '1975-08-16', 1961.41, 568);
-INSERT INTO `rankings` VALUES(1402903, '1975-08-16', 2004.08, 598);
-INSERT INTO `rankings` VALUES(1402904, '1975-08-16', 2121.07, 574);
-INSERT INTO `rankings` VALUES(1402905, '1975-08-16', 2099.13, 523);
-INSERT INTO `rankings` VALUES(1402906, '1975-08-16', 2010.52, 617);
-INSERT INTO `rankings` VALUES(1402907, '1975-08-16', 1945.92, 619);
-INSERT INTO `rankings` VALUES(1402908, '1975-08-17', 2042.64, 552);
-INSERT INTO `rankings` VALUES(1402909, '1975-08-17', 1983.03, 530);
-INSERT INTO `rankings` VALUES(1402910, '1975-08-17', 2136.8, 510);
-INSERT INTO `rankings` VALUES(1402911, '1975-08-17', 1928.05, 619);
-INSERT INTO `rankings` VALUES(1402912, '1975-08-17', 1918.66, 556);
-INSERT INTO `rankings` VALUES(1402913, '1975-08-17', 1979.82, 626);
-INSERT INTO `rankings` VALUES(1402914, '1975-08-17', 1970.43, 613);
-INSERT INTO `rankings` VALUES(1402915, '1975-08-17', 2158.8, 547);
-INSERT INTO `rankings` VALUES(1402916, '1975-08-17', 2331.09, 545);
-INSERT INTO `rankings` VALUES(1402917, '1975-08-17', 2269.48, 561);
-INSERT INTO `rankings` VALUES(1402918, '1975-08-17', 2102.98, 601);
-INSERT INTO `rankings` VALUES(1402919, '1975-08-17', 2332.68, 573);
-INSERT INTO `rankings` VALUES(1402920, '1975-08-17', 1938.07, 599);
-INSERT INTO `rankings` VALUES(1402921, '1975-08-17', 2055.68, 611);
-INSERT INTO `rankings` VALUES(1402922, '1975-08-17', 1961.41, 568);
-INSERT INTO `rankings` VALUES(1402923, '1975-08-17', 2030.59, 566);
-INSERT INTO `rankings` VALUES(1402924, '1975-08-17', 2414.74, 553);
-INSERT INTO `rankings` VALUES(1402925, '1975-08-17', 2154.75, 548);
-INSERT INTO `rankings` VALUES(1402926, '1975-08-17', 2440.88, 554);
-INSERT INTO `rankings` VALUES(1402927, '1975-08-17', 2141.56, 495);
-INSERT INTO `rankings` VALUES(1402928, '1975-08-17', 1884.54, 527);
-INSERT INTO `rankings` VALUES(1402929, '1975-08-17', 2284.89, 574);
-INSERT INTO `rankings` VALUES(1402930, '1975-08-17', 2310.12, 546);
-INSERT INTO `rankings` VALUES(1402931, '1975-08-17', 2402.79, 505);
-INSERT INTO `rankings` VALUES(1402932, '1975-08-17', 2069.34, 562);
-INSERT INTO `rankings` VALUES(1402933, '1975-08-17', 2096.26, 519);
-INSERT INTO `rankings` VALUES(1402934, '1975-08-17', 1986.24, 598);
-INSERT INTO `rankings` VALUES(1402935, '1975-08-17', 2242.16, 523);
-INSERT INTO `rankings` VALUES(1402936, '1975-08-17', 2081.62, 617);
-INSERT INTO `rankings` VALUES(1402937, '1975-08-17', 2229.26, 522);
-INSERT INTO `rankings` VALUES(1402938, '1975-08-23', 2104.4, 519);
-INSERT INTO `rankings` VALUES(1402939, '1975-08-23', 1977.56, 626);
-INSERT INTO `rankings` VALUES(1402940, '1975-08-23', 2408.4, 553);
-INSERT INTO `rankings` VALUES(1402941, '1975-08-23', 2140.19, 510);
-INSERT INTO `rankings` VALUES(1402942, '1975-08-23', 2333.25, 545);
-INSERT INTO `rankings` VALUES(1402943, '1975-08-23', 2158.6, 548);
-INSERT INTO `rankings` VALUES(1402944, '1975-08-23', 2267.14, 561);
-INSERT INTO `rankings` VALUES(1402945, '1975-08-23', 2139.26, 495);
-INSERT INTO `rankings` VALUES(1402946, '1975-08-23', 2104.6, 601);
-INSERT INTO `rankings` VALUES(1402947, '1975-08-23', 2435, 554);
-INSERT INTO `rankings` VALUES(1402948, '1975-08-23', 2283.86, 574);
-INSERT INTO `rankings` VALUES(1402949, '1975-08-23', 2331.61, 573);
-INSERT INTO `rankings` VALUES(1402950, '1975-08-23', 2029.48, 566);
-INSERT INTO `rankings` VALUES(1402951, '1975-08-23', 2245.13, 523);
-INSERT INTO `rankings` VALUES(1402952, '1975-08-23', 1958.3, 568);
-INSERT INTO `rankings` VALUES(1402953, '1975-08-23', 2313.44, 546);
-INSERT INTO `rankings` VALUES(1402954, '1975-08-24', 2175.8, 510);
-INSERT INTO `rankings` VALUES(1402955, '1975-08-24', 1947.89, 626);
-INSERT INTO `rankings` VALUES(1402956, '1975-08-24', 2313.44, 546);
-INSERT INTO `rankings` VALUES(1402957, '1975-08-24', 2346.37, 553);
-INSERT INTO `rankings` VALUES(1402958, '1975-08-24', 1943.83, 568);
-INSERT INTO `rankings` VALUES(1402959, '1975-08-24', 2207.14, 548);
-INSERT INTO `rankings` VALUES(1402960, '1975-08-24', 2365.47, 545);
-INSERT INTO `rankings` VALUES(1402961, '1975-08-24', 2139.02, 495);
-INSERT INTO `rankings` VALUES(1402962, '1975-08-24', 2281.63, 561);
-INSERT INTO `rankings` VALUES(1402963, '1975-08-24', 2110.03, 601);
-INSERT INTO `rankings` VALUES(1402964, '1975-08-24', 2389.8, 554);
-INSERT INTO `rankings` VALUES(1402965, '1975-08-24', 2279.67, 574);
-INSERT INTO `rankings` VALUES(1402966, '1975-08-24', 2320.07, 573);
-INSERT INTO `rankings` VALUES(1402967, '1975-08-24', 2279.22, 523);
-INSERT INTO `rankings` VALUES(1402968, '1975-08-24', 2104.4, 519);
-INSERT INTO `rankings` VALUES(1402969, '1975-08-24', 2026.45, 566);
-INSERT INTO `rankings` VALUES(1402970, '1975-09-06', 1873.16, 625);
-INSERT INTO `rankings` VALUES(1402971, '1975-09-06', 2175.17, 547);
-INSERT INTO `rankings` VALUES(1402972, '1975-09-06', 2044.67, 552);
-INSERT INTO `rankings` VALUES(1402973, '1975-09-06', 1995.17, 530);
-INSERT INTO `rankings` VALUES(1402974, '1975-09-06', 2236.23, 522);
-INSERT INTO `rankings` VALUES(1402975, '1975-09-06', 1933.37, 556);
-INSERT INTO `rankings` VALUES(1402976, '1975-09-06', 2042.28, 555);
-INSERT INTO `rankings` VALUES(1402977, '1975-09-06', 2207.52, 548);
-INSERT INTO `rankings` VALUES(1402978, '1975-09-06', 2104.16, 601);
-INSERT INTO `rankings` VALUES(1402979, '1975-09-06', 2372.94, 545);
-INSERT INTO `rankings` VALUES(1402980, '1975-09-06', 2279.07, 561);
-INSERT INTO `rankings` VALUES(1402981, '1975-09-06', 2286.39, 523);
-INSERT INTO `rankings` VALUES(1402982, '1975-09-06', 2317, 573);
-INSERT INTO `rankings` VALUES(1402983, '1975-09-06', 1927.88, 568);
-INSERT INTO `rankings` VALUES(1402984, '1975-09-06', 2343.56, 553);
-INSERT INTO `rankings` VALUES(1402985, '1975-09-06', 1993.92, 576);
-INSERT INTO `rankings` VALUES(1402986, '1975-09-06', 2132.74, 495);
-INSERT INTO `rankings` VALUES(1402987, '1975-09-06', 1941.76, 599);
-INSERT INTO `rankings` VALUES(1402988, '1975-09-06', 2386.57, 554);
-INSERT INTO `rankings` VALUES(1402989, '1975-09-06', 2018.4, 566);
-INSERT INTO `rankings` VALUES(1402990, '1975-09-06', 2321.92, 546);
-INSERT INTO `rankings` VALUES(1402991, '1975-09-06', 2410.21, 505);
-INSERT INTO `rankings` VALUES(1402992, '1975-09-06', 2062.31, 562);
-INSERT INTO `rankings` VALUES(1402993, '1975-09-06', 2110.12, 519);
-INSERT INTO `rankings` VALUES(1402994, '1975-09-06', 1976.52, 598);
-INSERT INTO `rankings` VALUES(1402995, '1975-09-06', 2272.42, 574);
-INSERT INTO `rankings` VALUES(1402996, '1975-09-06', 2100.13, 617);
-INSERT INTO `rankings` VALUES(1402997, '1975-09-06', 1915.68, 619);
-INSERT INTO `rankings` VALUES(1402998, '1975-09-07', 1955.6, 625);
-INSERT INTO `rankings` VALUES(1402999, '1975-09-07', 2138.9, 552);
-INSERT INTO `rankings` VALUES(1403000, '1975-09-07', 1918.04, 530);
-INSERT INTO `rankings` VALUES(1403001, '1975-09-07', 2295.14, 522);
-INSERT INTO `rankings` VALUES(1403002, '1975-09-07', 1890.9, 556);
-INSERT INTO `rankings` VALUES(1403003, '1975-09-07', 2081.67, 555);
-INSERT INTO `rankings` VALUES(1403004, '1975-09-07', 2013.54, 576);
-INSERT INTO `rankings` VALUES(1403005, '1975-09-07', 1910.32, 598);
-INSERT INTO `rankings` VALUES(1403006, '1975-09-07', 2435.13, 545);
-INSERT INTO `rankings` VALUES(1403007, '1975-09-07', 2279.07, 561);
-INSERT INTO `rankings` VALUES(1403008, '1975-09-07', 2113.24, 601);
-INSERT INTO `rankings` VALUES(1403009, '1975-09-07', 2317, 573);
-INSERT INTO `rankings` VALUES(1403010, '1975-09-07', 2110.12, 519);
-INSERT INTO `rankings` VALUES(1403011, '1975-09-07', 1945.28, 566);
-INSERT INTO `rankings` VALUES(1403012, '1975-09-07', 2343.56, 553);
-INSERT INTO `rankings` VALUES(1403013, '1975-09-07', 2223.27, 548);
-INSERT INTO `rankings` VALUES(1403014, '1975-09-07', 2132.74, 495);
-INSERT INTO `rankings` VALUES(1403015, '1975-09-07', 2388.39, 554);
-INSERT INTO `rankings` VALUES(1403016, '1975-09-07', 1941.76, 599);
-INSERT INTO `rankings` VALUES(1403017, '1975-09-07', 2291.92, 574);
-INSERT INTO `rankings` VALUES(1403018, '1975-09-07', 2377.96, 546);
-INSERT INTO `rankings` VALUES(1403019, '1975-09-07', 2436.89, 505);
-INSERT INTO `rankings` VALUES(1403020, '1975-09-07', 2115.94, 562);
-INSERT INTO `rankings` VALUES(1403021, '1975-09-07', 1927.88, 568);
-INSERT INTO `rankings` VALUES(1403022, '1975-09-07', 2205.93, 547);
-INSERT INTO `rankings` VALUES(1403023, '1975-09-07', 2088.2, 523);
-INSERT INTO `rankings` VALUES(1403024, '1975-09-07', 1987.19, 617);
-INSERT INTO `rankings` VALUES(1403025, '1975-09-07', 1915.68, 619);
-INSERT INTO `rankings` VALUES(1403026, '1975-10-04', 2207.55, 547);
-INSERT INTO `rankings` VALUES(1403027, '1975-10-04', 2117.53, 495);
-INSERT INTO `rankings` VALUES(1403028, '1975-10-04', 2175.84, 510);
-INSERT INTO `rankings` VALUES(1403029, '1975-10-04', 1908.77, 619);
-INSERT INTO `rankings` VALUES(1403030, '1975-10-04', 2227.18, 548);
-INSERT INTO `rankings` VALUES(1403031, '1975-10-04', 1957.9, 613);
-INSERT INTO `rankings` VALUES(1403032, '1975-10-04', 2293.98, 574);
-INSERT INTO `rankings` VALUES(1403033, '1975-10-04', 2424.79, 545);
-INSERT INTO `rankings` VALUES(1403034, '1975-10-04', 2269.75, 561);
-INSERT INTO `rankings` VALUES(1403035, '1975-10-04', 2097.86, 523);
-INSERT INTO `rankings` VALUES(1403036, '1975-10-04', 2302.68, 573);
-INSERT INTO `rankings` VALUES(1403037, '1975-10-04', 2127.36, 519);
-INSERT INTO `rankings` VALUES(1403038, '1975-10-04', 2344.84, 553);
-INSERT INTO `rankings` VALUES(1403039, '1975-10-04', 1906.93, 556);
-INSERT INTO `rankings` VALUES(1403040, '1975-10-04', 2372.6, 554);
-INSERT INTO `rankings` VALUES(1403041, '1975-10-04', 1951.8, 530);
-INSERT INTO `rankings` VALUES(1403042, '1975-10-04', 1886.5, 527);
-INSERT INTO `rankings` VALUES(1403043, '1975-10-04', 1992.79, 600);
-INSERT INTO `rankings` VALUES(1403044, '1975-10-04', 2384.98, 546);
-INSERT INTO `rankings` VALUES(1403045, '1975-10-04', 2443.29, 505);
-INSERT INTO `rankings` VALUES(1403046, '1975-10-04', 2108.06, 562);
-INSERT INTO `rankings` VALUES(1403047, '1975-10-04', 1898.91, 598);
-INSERT INTO `rankings` VALUES(1403048, '1975-10-04', 1988, 617);
-INSERT INTO `rankings` VALUES(1403049, '1975-10-04', 2304.25, 522);
-INSERT INTO `rankings` VALUES(1403050, '1975-10-05', 2238.63, 547);
-INSERT INTO `rankings` VALUES(1403051, '1975-10-05', 1951.8, 530);
-INSERT INTO `rankings` VALUES(1403052, '1975-10-05', 2170.39, 510);
-INSERT INTO `rankings` VALUES(1403053, '1975-10-05', 2304.25, 522);
-INSERT INTO `rankings` VALUES(1403054, '1975-10-05', 2040.81, 556);
-INSERT INTO `rankings` VALUES(1403055, '1975-10-05', 2026.32, 613);
-INSERT INTO `rankings` VALUES(1403056, '1975-10-05', 1898.91, 598);
-INSERT INTO `rankings` VALUES(1403057, '1975-10-05', 2424.79, 545);
-INSERT INTO `rankings` VALUES(1403058, '1975-10-05', 2310.68, 561);
-INSERT INTO `rankings` VALUES(1403059, '1975-10-05', 2232.32, 523);
-INSERT INTO `rankings` VALUES(1403060, '1975-10-05', 2144.29, 573);
-INSERT INTO `rankings` VALUES(1403061, '1975-10-05', 2127.36, 519);
-INSERT INTO `rankings` VALUES(1403062, '1975-10-05', 2328.64, 553);
-INSERT INTO `rankings` VALUES(1403063, '1975-10-05', 2095.2, 548);
-INSERT INTO `rankings` VALUES(1403064, '1975-10-05', 2379.83, 554);
-INSERT INTO `rankings` VALUES(1403065, '1975-10-05', 2117.53, 495);
-INSERT INTO `rankings` VALUES(1403066, '1975-10-05', 1992.79, 600);
-INSERT INTO `rankings` VALUES(1403067, '1975-10-05', 2194.55, 574);
-INSERT INTO `rankings` VALUES(1403068, '1975-10-05', 2420.55, 546);
-INSERT INTO `rankings` VALUES(1403069, '1975-10-05', 2487.05, 505);
-INSERT INTO `rankings` VALUES(1403070, '1975-10-05', 2018.92, 562);
-INSERT INTO `rankings` VALUES(1403071, '1975-10-05', 1942.72, 527);
-INSERT INTO `rankings` VALUES(1403072, '1975-10-05', 1937.04, 617);
-INSERT INTO `rankings` VALUES(1403073, '1975-10-05', 1908.77, 619);
-INSERT INTO `rankings` VALUES(1403074, '1976-01-24', 2103.41, 548);
-INSERT INTO `rankings` VALUES(1403075, '1976-01-24', 1953.95, 530);
-INSERT INTO `rankings` VALUES(1403076, '1976-01-24', 2094.19, 559);
-INSERT INTO `rankings` VALUES(1403077, '1976-01-24', 2176.85, 510);
-INSERT INTO `rankings` VALUES(1403078, '1976-01-24', 2293.78, 522);
-INSERT INTO `rankings` VALUES(1403079, '1976-01-24', 2043.38, 556);
-INSERT INTO `rankings` VALUES(1403080, '1976-01-24', 2234.09, 547);
-INSERT INTO `rankings` VALUES(1403081, '1976-01-24', 2427.54, 545);
-INSERT INTO `rankings` VALUES(1403082, '1976-01-24', 2294.35, 561);
-INSERT INTO `rankings` VALUES(1403083, '1976-01-24', 2239.25, 523);
-INSERT INTO `rankings` VALUES(1403084, '1976-01-24', 2148.72, 573);
-INSERT INTO `rankings` VALUES(1403085, '1976-01-24', 2143.74, 519);
-INSERT INTO `rankings` VALUES(1403086, '1976-01-24', 2330.01, 553);
-INSERT INTO `rankings` VALUES(1403087, '1976-01-24', 2011.65, 576);
-INSERT INTO `rankings` VALUES(1403088, '1976-01-24', 2388.9, 554);
-INSERT INTO `rankings` VALUES(1403089, '1976-01-24', 2121.55, 495);
-INSERT INTO `rankings` VALUES(1403090, '1976-01-24', 2193.54, 574);
-INSERT INTO `rankings` VALUES(1403091, '1976-01-24', 1889.13, 598);
-INSERT INTO `rankings` VALUES(1403092, '1976-01-24', 2421.84, 546);
-INSERT INTO `rankings` VALUES(1403093, '1976-01-24', 1879.33, 593);
-INSERT INTO `rankings` VALUES(1403094, '1976-01-24', 2491.16, 505);
-INSERT INTO `rankings` VALUES(1403095, '1976-01-24', 1990.04, 577);
-INSERT INTO `rankings` VALUES(1403096, '1976-01-25', 2301.59, 547);
-INSERT INTO `rankings` VALUES(1403097, '1976-01-25', 1895.01, 530);
-INSERT INTO `rankings` VALUES(1403098, '1976-01-25', 2129.13, 561);
-INSERT INTO `rankings` VALUES(1403099, '1976-01-25', 2176.85, 510);
-INSERT INTO `rankings` VALUES(1403100, '1976-01-25', 2204.75, 522);
-INSERT INTO `rankings` VALUES(1403101, '1976-01-25', 2178.9, 556);
-INSERT INTO `rankings` VALUES(1403102, '1976-01-25', 2084.14, 577);
-INSERT INTO `rankings` VALUES(1403103, '1976-01-25', 2402.11, 545);
-INSERT INTO `rankings` VALUES(1403104, '1976-01-25', 2127.94, 559);
-INSERT INTO `rankings` VALUES(1403105, '1976-01-25', 2272.93, 523);
-INSERT INTO `rankings` VALUES(1403106, '1976-01-25', 2162.86, 573);
-INSERT INTO `rankings` VALUES(1403107, '1976-01-25', 2031.68, 519);
-INSERT INTO `rankings` VALUES(1403108, '1976-01-25', 2330.01, 553);
-INSERT INTO `rankings` VALUES(1403109, '1976-01-25', 2249.87, 548);
-INSERT INTO `rankings` VALUES(1403110, '1976-01-25', 2194.17, 554);
-INSERT INTO `rankings` VALUES(1403111, '1976-01-25', 2121.55, 495);
-INSERT INTO `rankings` VALUES(1403112, '1976-01-25', 2307.49, 574);
-INSERT INTO `rankings` VALUES(1403113, '1976-01-25', 2073.83, 576);
-INSERT INTO `rankings` VALUES(1403114, '1976-01-25', 2293.93, 546);
-INSERT INTO `rankings` VALUES(1403115, '1976-01-25', 1879.33, 593);
-INSERT INTO `rankings` VALUES(1403116, '1976-01-25', 2538.1, 505);
-INSERT INTO `rankings` VALUES(1403117, '1976-01-25', 1914.22, 598);
-INSERT INTO `rankings` VALUES(1403118, '1976-03-05', 2120.11, 552);
-INSERT INTO `rankings` VALUES(1403119, '1976-03-05', 2132.54, 495);
-INSERT INTO `rankings` VALUES(1403120, '1976-03-05', 2119.37, 559);
-INSERT INTO `rankings` VALUES(1403121, '1976-03-05', 2192.73, 510);
-INSERT INTO `rankings` VALUES(1403122, '1976-03-05', 2206.29, 522);
-INSERT INTO `rankings` VALUES(1403123, '1976-03-05', 2170.67, 556);
-INSERT INTO `rankings` VALUES(1403124, '1976-03-05', 2310.12, 574);
-INSERT INTO `rankings` VALUES(1403125, '1976-03-05', 2397.47, 545);
-INSERT INTO `rankings` VALUES(1403126, '1976-03-05', 2136.49, 561);
-INSERT INTO `rankings` VALUES(1403127, '1976-03-05', 1983.54, 600);
-INSERT INTO `rankings` VALUES(1403128, '1976-03-05', 2282.06, 523);
-INSERT INTO `rankings` VALUES(1403129, '1976-03-05', 2161.12, 573);
-INSERT INTO `rankings` VALUES(1403130, '1976-03-05', 2035.62, 519);
-INSERT INTO `rankings` VALUES(1403131, '1976-03-05', 1913.19, 530);
-INSERT INTO `rankings` VALUES(1403132, '1976-03-05', 2334.79, 553);
-INSERT INTO `rankings` VALUES(1403133, '1976-03-05', 2256.99, 548);
-INSERT INTO `rankings` VALUES(1403134, '1976-03-05', 1933.33, 599);
-INSERT INTO `rankings` VALUES(1403135, '1976-03-05', 2212.29, 554);
-INSERT INTO `rankings` VALUES(1403136, '1976-03-05', 2107.09, 601);
-INSERT INTO `rankings` VALUES(1403137, '1976-03-05', 1911.22, 575);
-INSERT INTO `rankings` VALUES(1403138, '1976-03-05', 2273.21, 546);
-INSERT INTO `rankings` VALUES(1403139, '1976-03-05', 2540.49, 505);
-INSERT INTO `rankings` VALUES(1403140, '1976-03-05', 2014.73, 562);
-INSERT INTO `rankings` VALUES(1403141, '1976-03-05', 2296.5, 547);
-INSERT INTO `rankings` VALUES(1403142, '1976-03-05', 1983.07, 578);
-INSERT INTO `rankings` VALUES(1403143, '1976-03-06', 2040.35, 552);
-INSERT INTO `rankings` VALUES(1403144, '1976-03-06', 2132.54, 495);
-INSERT INTO `rankings` VALUES(1403145, '1976-03-06', 2023.92, 559);
-INSERT INTO `rankings` VALUES(1403146, '1976-03-06', 2210.81, 510);
-INSERT INTO `rankings` VALUES(1403147, '1976-03-06', 2206.29, 522);
-INSERT INTO `rankings` VALUES(1403148, '1976-03-06', 2249.33, 548);
-INSERT INTO `rankings` VALUES(1403149, '1976-03-06', 2282.62, 574);
-INSERT INTO `rankings` VALUES(1403150, '1976-03-06', 2397.47, 545);
-INSERT INTO `rankings` VALUES(1403151, '1976-03-06', 1989.91, 561);
-INSERT INTO `rankings` VALUES(1403152, '1976-03-06', 2009.02, 600);
-INSERT INTO `rankings` VALUES(1403153, '1976-03-06', 2360.84, 523);
-INSERT INTO `rankings` VALUES(1403154, '1976-03-06', 2161.12, 573);
-INSERT INTO `rankings` VALUES(1403155, '1976-03-06', 2035.62, 519);
-INSERT INTO `rankings` VALUES(1403156, '1976-03-06', 2298.67, 553);
-INSERT INTO `rankings` VALUES(1403157, '1976-03-06', 2105.86, 556);
-INSERT INTO `rankings` VALUES(1403158, '1976-03-06', 2101.83, 599);
-INSERT INTO `rankings` VALUES(1403159, '1976-03-06', 2090.19, 530);
-INSERT INTO `rankings` VALUES(1403160, '1976-03-06', 2068.74, 601);
-INSERT INTO `rankings` VALUES(1403161, '1976-03-06', 1837.03, 575);
-INSERT INTO `rankings` VALUES(1403162, '1976-03-06', 2099.32, 546);
-INSERT INTO `rankings` VALUES(1403163, '1976-03-06', 2570.58, 505);
-INSERT INTO `rankings` VALUES(1403164, '1976-03-06', 2105.61, 562);
-INSERT INTO `rankings` VALUES(1403165, '1976-03-06', 2345.93, 547);
-INSERT INTO `rankings` VALUES(1403166, '1976-03-06', 2318.38, 554);
-INSERT INTO `rankings` VALUES(1403167, '1976-03-06', 1983.07, 578);
-INSERT INTO `rankings` VALUES(1403168, '1976-03-14', 1990.13, 578);
-INSERT INTO `rankings` VALUES(1403169, '1976-03-14', 2281.94, 547);
-INSERT INTO `rankings` VALUES(1403170, '1976-03-14', 2299.84, 553);
-INSERT INTO `rankings` VALUES(1403171, '1976-03-14', 2028.5, 581);
-INSERT INTO `rankings` VALUES(1403172, '1976-03-14', 2081.23, 601);
-INSERT INTO `rankings` VALUES(1403173, '1976-03-14', 2570.58, 505);
-INSERT INTO `rankings` VALUES(1403174, '1976-03-14', 2203.42, 499);
-INSERT INTO `rankings` VALUES(1403175, '1976-03-14', 2341.33, 554);
-INSERT INTO `rankings` VALUES(1403176, '1976-03-14', 2080.04, 599);
-INSERT INTO `rankings` VALUES(1403177, '1976-03-14', 2162.73, 510);
-INSERT INTO `rankings` VALUES(1403178, '1976-03-14', 2071.98, 559);
-INSERT INTO `rankings` VALUES(1403179, '1976-03-14', 2161.12, 573);
-INSERT INTO `rankings` VALUES(1403180, '1976-03-14', 2000, 1185);
-INSERT INTO `rankings` VALUES(1403181, '1976-03-14', 2040.35, 552);
-INSERT INTO `rankings` VALUES(1403182, '1976-03-14', 2000, 594);
-INSERT INTO `rankings` VALUES(1403183, '1976-03-14', 2267.65, 574);
-INSERT INTO `rankings` VALUES(1403184, '1976-03-27', 2027.22, 552);
-INSERT INTO `rankings` VALUES(1403185, '1976-03-27', 2092.5, 530);
-INSERT INTO `rankings` VALUES(1403186, '1976-03-27', 2058.59, 559);
-INSERT INTO `rankings` VALUES(1403187, '1976-03-27', 2170.17, 510);
-INSERT INTO `rankings` VALUES(1403188, '1976-03-27', 2209.49, 522);
-INSERT INTO `rankings` VALUES(1403189, '1976-03-27', 2300.99, 553);
-INSERT INTO `rankings` VALUES(1403190, '1976-03-27', 2102.41, 556);
-INSERT INTO `rankings` VALUES(1403191, '1976-03-27', 2074.81, 577);
-INSERT INTO `rankings` VALUES(1403192, '1976-03-27', 2406.09, 545);
-INSERT INTO `rankings` VALUES(1403193, '1976-03-27', 2023.61, 561);
-INSERT INTO `rankings` VALUES(1403194, '1976-03-27', 2080.88, 601);
-INSERT INTO `rankings` VALUES(1403195, '1976-03-27', 2162.26, 573);
-INSERT INTO `rankings` VALUES(1403196, '1976-03-27', 2067.76, 599);
-INSERT INTO `rankings` VALUES(1403197, '1976-03-27', 2053.96, 519);
-INSERT INTO `rankings` VALUES(1403198, '1976-03-27', 2070.89, 555);
-INSERT INTO `rankings` VALUES(1403199, '1976-03-27', 2192.39, 499);
-INSERT INTO `rankings` VALUES(1403200, '1976-03-27', 2263.62, 548);
-INSERT INTO `rankings` VALUES(1403201, '1976-03-27', 2349.22, 554);
-INSERT INTO `rankings` VALUES(1403202, '1976-03-27', 2137.05, 495);
-INSERT INTO `rankings` VALUES(1403203, '1976-03-27', 2005.66, 600);
-INSERT INTO `rankings` VALUES(1403204, '1976-03-27', 2276.12, 574);
-INSERT INTO `rankings` VALUES(1403205, '1976-03-27', 2099.47, 546);
-INSERT INTO `rankings` VALUES(1403206, '1976-03-27', 2569.13, 505);
-INSERT INTO `rankings` VALUES(1403207, '1976-03-27', 2086.98, 562);
-INSERT INTO `rankings` VALUES(1403208, '1976-03-27', 2279.23, 547);
-INSERT INTO `rankings` VALUES(1403209, '1976-03-27', 1990.21, 578);
-INSERT INTO `rankings` VALUES(1403210, '1976-03-27', 2349.43, 523);
-INSERT INTO `rankings` VALUES(1403211, '1976-03-28', 2027.22, 552);
-INSERT INTO `rankings` VALUES(1403212, '1976-03-28', 2092.5, 530);
-INSERT INTO `rankings` VALUES(1403213, '1976-03-28', 2069.01, 561);
-INSERT INTO `rankings` VALUES(1403214, '1976-03-28', 2136.34, 510);
-INSERT INTO `rankings` VALUES(1403215, '1976-03-28', 2113.99, 522);
-INSERT INTO `rankings` VALUES(1403216, '1976-03-28', 2070.89, 555);
-INSERT INTO `rankings` VALUES(1403217, '1976-03-28', 2341.54, 548);
-INSERT INTO `rankings` VALUES(1403218, '1976-03-28', 2074.81, 577);
-INSERT INTO `rankings` VALUES(1403219, '1976-03-28', 2276.12, 574);
-INSERT INTO `rankings` VALUES(1403220, '1976-03-28', 2464.56, 545);
-INSERT INTO `rankings` VALUES(1403221, '1976-03-28', 2058.59, 559);
-INSERT INTO `rankings` VALUES(1403222, '1976-03-28', 2133, 601);
-INSERT INTO `rankings` VALUES(1403223, '1976-03-28', 2163.17, 573);
-INSERT INTO `rankings` VALUES(1403224, '1976-03-28', 2067.76, 599);
-INSERT INTO `rankings` VALUES(1403225, '1976-03-28', 2138.45, 519);
-INSERT INTO `rankings` VALUES(1403226, '1976-03-28', 2174.55, 553);
-INSERT INTO `rankings` VALUES(1403227, '1976-03-28', 2043.56, 556);
-INSERT INTO `rankings` VALUES(1403228, '1976-03-28', 2150.84, 499);
-INSERT INTO `rankings` VALUES(1403229, '1976-03-28', 2226.61, 495);
-INSERT INTO `rankings` VALUES(1403230, '1976-03-28', 2005.66, 600);
-INSERT INTO `rankings` VALUES(1403231, '1976-03-28', 2169.59, 546);
-INSERT INTO `rankings` VALUES(1403232, '1976-03-28', 2569.33, 505);
-INSERT INTO `rankings` VALUES(1403233, '1976-03-28', 2086.98, 562);
-INSERT INTO `rankings` VALUES(1403234, '1976-03-28', 2279.23, 547);
-INSERT INTO `rankings` VALUES(1403235, '1976-03-28', 2207.74, 554);
-INSERT INTO `rankings` VALUES(1403236, '1976-03-28', 1990.21, 578);
-INSERT INTO `rankings` VALUES(1403237, '1976-03-28', 2367.89, 523);
-INSERT INTO `rankings` VALUES(1403238, '1976-04-10', 2093.18, 530);
-INSERT INTO `rankings` VALUES(1403239, '1976-04-10', 2128.71, 601);
-INSERT INTO `rankings` VALUES(1403240, '1976-04-10', 1981.63, 590);
-INSERT INTO `rankings` VALUES(1403241, '1976-04-10', 2179.3, 553);
-INSERT INTO `rankings` VALUES(1403242, '1976-04-10', 2028.71, 581);
-INSERT INTO `rankings` VALUES(1403243, '1976-04-10', 2278, 574);
-INSERT INTO `rankings` VALUES(1403244, '1976-04-10', 2017.18, 589);
-INSERT INTO `rankings` VALUES(1403245, '1976-04-10', 2054.49, 559);
-INSERT INTO `rankings` VALUES(1403246, '1976-04-10', 2003.32, 605);
-INSERT INTO `rankings` VALUES(1403247, '1976-04-10', 2279.06, 547);
-INSERT INTO `rankings` VALUES(1403248, '1976-04-10', 2212.57, 554);
-INSERT INTO `rankings` VALUES(1403249, '1976-04-10', 2162.98, 573);
-INSERT INTO `rankings` VALUES(1403250, '1976-04-10', 2000.24, 578);
-INSERT INTO `rankings` VALUES(1403251, '1976-04-10', 2151.73, 499);
-INSERT INTO `rankings` VALUES(1403252, '1976-04-10', 2000.13, 594);
-INSERT INTO `rankings` VALUES(1403253, '1976-04-10', 2081.39, 562);
-INSERT INTO `rankings` VALUES(1403254, '1976-04-10', 2140.43, 519);
-INSERT INTO `rankings` VALUES(1403255, '1976-04-10', 2002.53, 1185);
-INSERT INTO `rankings` VALUES(1403256, '1976-04-11', 2097.9, 530);
-INSERT INTO `rankings` VALUES(1403257, '1976-04-11', 2128.71, 601);
-INSERT INTO `rankings` VALUES(1403258, '1976-04-11', 2206.61, 553);
-INSERT INTO `rankings` VALUES(1403259, '1976-04-11', 2003.32, 605);
-INSERT INTO `rankings` VALUES(1403260, '1976-04-11', 2275.43, 574);
-INSERT INTO `rankings` VALUES(1403261, '1976-04-11', 2017.18, 589);
-INSERT INTO `rankings` VALUES(1403262, '1976-04-11', 2015.39, 581);
-INSERT INTO `rankings` VALUES(1403263, '1976-04-11', 2246.94, 554);
-INSERT INTO `rankings` VALUES(1403264, '1976-04-11', 2147.27, 499);
-INSERT INTO `rankings` VALUES(1403265, '1976-04-11', 2292.36, 547);
-INSERT INTO `rankings` VALUES(1403266, '1976-04-11', 2054.49, 559);
-INSERT INTO `rankings` VALUES(1403267, '1976-04-11', 2128.78, 573);
-INSERT INTO `rankings` VALUES(1403268, '1976-04-11', 2019.11, 578);
-INSERT INTO `rankings` VALUES(1403269, '1976-04-11', 1938.89, 590);
-INSERT INTO `rankings` VALUES(1403270, '1976-04-11', 1991.01, 594);
-INSERT INTO `rankings` VALUES(1403271, '1976-04-11', 2081.39, 562);
-INSERT INTO `rankings` VALUES(1403272, '1976-04-11', 2157.73, 519);
-INSERT INTO `rankings` VALUES(1403273, '1976-04-11', 1993.07, 1185);
-INSERT INTO `rankings` VALUES(1403274, '1976-05-01', 2011.16, 552);
-INSERT INTO `rankings` VALUES(1403275, '1976-05-01', 2233.85, 495);
-INSERT INTO `rankings` VALUES(1403276, '1976-05-01', 2052.6, 559);
-INSERT INTO `rankings` VALUES(1403277, '1976-05-01', 2141.61, 510);
-INSERT INTO `rankings` VALUES(1403278, '1976-05-01', 2122.41, 522);
-INSERT INTO `rankings` VALUES(1403279, '1976-05-01', 2218.34, 553);
-INSERT INTO `rankings` VALUES(1403280, '1976-05-01', 2048.81, 556);
-INSERT INTO `rankings` VALUES(1403281, '1976-05-01', 2053.94, 577);
-INSERT INTO `rankings` VALUES(1403282, '1976-05-01', 2257.29, 574);
-INSERT INTO `rankings` VALUES(1403283, '1976-05-01', 2464.87, 545);
-INSERT INTO `rankings` VALUES(1403284, '1976-05-01', 2074.13, 561);
-INSERT INTO `rankings` VALUES(1403285, '1976-05-01', 2373.69, 523);
-INSERT INTO `rankings` VALUES(1403286, '1976-05-01', 2137.77, 573);
-INSERT INTO `rankings` VALUES(1403287, '1976-05-01', 1985.81, 602);
-INSERT INTO `rankings` VALUES(1403288, '1976-05-01', 2158.33, 519);
-INSERT INTO `rankings` VALUES(1403289, '1976-05-01', 2072.68, 555);
-INSERT INTO `rankings` VALUES(1403290, '1976-05-01', 2140.58, 499);
-INSERT INTO `rankings` VALUES(1403291, '1976-05-01', 2350.22, 548);
-INSERT INTO `rankings` VALUES(1403292, '1976-05-01', 2264.11, 554);
-INSERT INTO `rankings` VALUES(1403293, '1976-05-01', 2112.23, 530);
-INSERT INTO `rankings` VALUES(1403294, '1976-05-01', 2139.3, 601);
-INSERT INTO `rankings` VALUES(1403295, '1976-05-01', 2003.8, 600);
-INSERT INTO `rankings` VALUES(1403296, '1976-05-01', 1973.63, 579);
-INSERT INTO `rankings` VALUES(1403297, '1976-05-01', 2162.98, 546);
-INSERT INTO `rankings` VALUES(1403298, '1976-05-01', 2571.49, 505);
-INSERT INTO `rankings` VALUES(1403299, '1976-05-01', 2070.46, 562);
-INSERT INTO `rankings` VALUES(1403300, '1976-05-01', 2286.05, 547);
-INSERT INTO `rankings` VALUES(1403301, '1976-05-01', 2041.98, 578);
-INSERT INTO `rankings` VALUES(1403302, '1976-05-01', 1983.41, 531);
-INSERT INTO `rankings` VALUES(1403303, '1976-05-01', 1980, 594);
-INSERT INTO `rankings` VALUES(1403304, '1976-05-02', 2286.05, 547);
-INSERT INTO `rankings` VALUES(1403305, '1976-05-02', 2011.16, 552);
-INSERT INTO `rankings` VALUES(1403306, '1976-05-02', 2112.23, 530);
-INSERT INTO `rankings` VALUES(1403307, '1976-05-02', 2109.63, 559);
-INSERT INTO `rankings` VALUES(1403308, '1976-05-02', 2141.61, 510);
-INSERT INTO `rankings` VALUES(1403309, '1976-05-02', 2159.42, 522);
-INSERT INTO `rankings` VALUES(1403310, '1976-05-02', 2218.34, 553);
-INSERT INTO `rankings` VALUES(1403311, '1976-05-02', 2195.78, 548);
-INSERT INTO `rankings` VALUES(1403312, '1976-05-02', 2373.69, 523);
-INSERT INTO `rankings` VALUES(1403313, '1976-05-02', 2322.09, 545);
-INSERT INTO `rankings` VALUES(1403314, '1976-05-02', 2074.13, 561);
-INSERT INTO `rankings` VALUES(1403315, '1976-05-02', 2171.34, 601);
-INSERT INTO `rankings` VALUES(1403316, '1976-05-02', 2170.26, 573);
-INSERT INTO `rankings` VALUES(1403317, '1976-05-02', 1985.81, 602);
-INSERT INTO `rankings` VALUES(1403318, '1976-05-02', 2158.33, 519);
-INSERT INTO `rankings` VALUES(1403319, '1976-05-02', 2072.68, 555);
-INSERT INTO `rankings` VALUES(1403320, '1976-05-02', 2172.24, 499);
-INSERT INTO `rankings` VALUES(1403321, '1976-05-02', 2048.81, 556);
-INSERT INTO `rankings` VALUES(1403322, '1976-05-02', 2348.01, 554);
-INSERT INTO `rankings` VALUES(1403323, '1976-05-02', 2146.24, 495);
-INSERT INTO `rankings` VALUES(1403324, '1976-05-02', 2017.88, 600);
-INSERT INTO `rankings` VALUES(1403325, '1976-05-02', 2255.08, 574);
-INSERT INTO `rankings` VALUES(1403326, '1976-05-02', 1952, 579);
-INSERT INTO `rankings` VALUES(1403327, '1976-05-02', 2162.98, 546);
-INSERT INTO `rankings` VALUES(1403328, '1976-05-02', 2567.99, 505);
-INSERT INTO `rankings` VALUES(1403329, '1976-05-02', 2070.46, 562);
-INSERT INTO `rankings` VALUES(1403330, '1976-05-02', 2053.94, 577);
-INSERT INTO `rankings` VALUES(1403331, '1976-05-02', 2165.94, 578);
-INSERT INTO `rankings` VALUES(1403332, '1976-05-02', 1983.41, 531);
-INSERT INTO `rankings` VALUES(1403333, '1976-05-02', 1980, 594);
-INSERT INTO `rankings` VALUES(1403334, '1976-05-15', 2290.71, 547);
-INSERT INTO `rankings` VALUES(1403335, '1976-05-15', 2004.49, 552);
-INSERT INTO `rankings` VALUES(1403336, '1976-05-15', 2161.26, 495);
-INSERT INTO `rankings` VALUES(1403337, '1976-05-15', 2087.52, 561);
-INSERT INTO `rankings` VALUES(1403338, '1976-05-15', 2139.34, 510);
-INSERT INTO `rankings` VALUES(1403339, '1976-05-15', 2163.97, 522);
-INSERT INTO `rankings` VALUES(1403340, '1976-05-15', 2067.76, 555);
-INSERT INTO `rankings` VALUES(1403341, '1976-05-15', 2055.82, 556);
-INSERT INTO `rankings` VALUES(1403342, '1976-05-15', 2018.07, 581);
-INSERT INTO `rankings` VALUES(1403343, '1976-05-15', 2181.5, 601);
-INSERT INTO `rankings` VALUES(1403344, '1976-05-15', 2332.79, 545);
-INSERT INTO `rankings` VALUES(1403345, '1976-05-15', 2090.29, 559);
-INSERT INTO `rankings` VALUES(1403346, '1976-05-15', 2356.28, 523);
-INSERT INTO `rankings` VALUES(1403347, '1976-05-15', 2178.89, 573);
-INSERT INTO `rankings` VALUES(1403348, '1976-05-15', 2159.75, 519);
-INSERT INTO `rankings` VALUES(1403349, '1976-05-15', 2230.26, 553);
-INSERT INTO `rankings` VALUES(1403350, '1976-05-15', 2210.75, 548);
-INSERT INTO `rankings` VALUES(1403351, '1976-05-15', 2002.15, 589);
-INSERT INTO `rankings` VALUES(1403352, '1976-05-15', 2169.54, 499);
-INSERT INTO `rankings` VALUES(1403353, '1976-05-15', 2121.51, 530);
-INSERT INTO `rankings` VALUES(1403354, '1976-05-15', 2009.21, 600);
-INSERT INTO `rankings` VALUES(1403355, '1976-05-15', 1957.74, 579);
-INSERT INTO `rankings` VALUES(1403356, '1976-05-15', 2141.69, 546);
-INSERT INTO `rankings` VALUES(1403357, '1976-05-15', 2571.4, 505);
-INSERT INTO `rankings` VALUES(1403358, '1976-05-15', 2056.89, 562);
-INSERT INTO `rankings` VALUES(1403359, '1976-05-15', 2251.94, 574);
-INSERT INTO `rankings` VALUES(1403360, '1976-05-15', 2355.8, 554);
-INSERT INTO `rankings` VALUES(1403361, '1976-05-15', 2153.26, 578);
-INSERT INTO `rankings` VALUES(1403362, '1976-05-15', 1976.36, 594);
-INSERT INTO `rankings` VALUES(1403363, '1976-05-16', 2004.49, 552);
-INSERT INTO `rankings` VALUES(1403364, '1976-05-16', 2121.51, 530);
-INSERT INTO `rankings` VALUES(1403365, '1976-05-16', 2010.22, 561);
-INSERT INTO `rankings` VALUES(1403366, '1976-05-16', 2168.72, 510);
-INSERT INTO `rankings` VALUES(1403367, '1976-05-16', 2163.97, 522);
-INSERT INTO `rankings` VALUES(1403368, '1976-05-16', 2067.76, 555);
-INSERT INTO `rankings` VALUES(1403369, '1976-05-16', 2055.82, 556);
-INSERT INTO `rankings` VALUES(1403370, '1976-05-16', 2018.07, 581);
-INSERT INTO `rankings` VALUES(1403371, '1976-05-16', 2183.86, 574);
-INSERT INTO `rankings` VALUES(1403372, '1976-05-16', 2376.43, 545);
-INSERT INTO `rankings` VALUES(1403373, '1976-05-16', 2090.29, 559);
-INSERT INTO `rankings` VALUES(1403374, '1976-05-16', 2317.54, 523);
-INSERT INTO `rankings` VALUES(1403375, '1976-05-16', 2178.89, 573);
-INSERT INTO `rankings` VALUES(1403376, '1976-05-16', 2182.23, 519);
-INSERT INTO `rankings` VALUES(1403377, '1976-05-16', 2230.26, 553);
-INSERT INTO `rankings` VALUES(1403378, '1976-05-16', 2210.75, 548);
-INSERT INTO `rankings` VALUES(1403379, '1976-05-16', 2002.15, 589);
-INSERT INTO `rankings` VALUES(1403380, '1976-05-16', 2188.71, 499);
-INSERT INTO `rankings` VALUES(1403381, '1976-05-16', 2259.23, 495);
-INSERT INTO `rankings` VALUES(1403382, '1976-05-16', 2072.63, 601);
-INSERT INTO `rankings` VALUES(1403383, '1976-05-16', 2020.48, 600);
-INSERT INTO `rankings` VALUES(1403384, '1976-05-16', 2079.92, 579);
-INSERT INTO `rankings` VALUES(1403385, '1976-05-16', 2141.69, 546);
-INSERT INTO `rankings` VALUES(1403386, '1976-05-16', 2590.43, 505);
-INSERT INTO `rankings` VALUES(1403387, '1976-05-16', 2056.89, 562);
-INSERT INTO `rankings` VALUES(1403388, '1976-05-16', 2322.58, 547);
-INSERT INTO `rankings` VALUES(1403389, '1976-05-16', 2355.8, 554);
-INSERT INTO `rankings` VALUES(1403390, '1976-05-16', 2053.93, 578);
-INSERT INTO `rankings` VALUES(1403391, '1976-05-16', 1971.71, 594);
-INSERT INTO `rankings` VALUES(1403392, '1976-05-29', 2050.54, 603);
-INSERT INTO `rankings` VALUES(1403393, '1976-05-29', 1995.65, 552);
-INSERT INTO `rankings` VALUES(1403394, '1976-05-29', 2262.33, 495);
-INSERT INTO `rankings` VALUES(1403395, '1976-05-29', 2081.86, 559);
-INSERT INTO `rankings` VALUES(1403396, '1976-05-29', 2162.34, 510);
-INSERT INTO `rankings` VALUES(1403397, '1976-05-29', 2153.05, 522);
-INSERT INTO `rankings` VALUES(1403398, '1976-05-29', 2233.29, 553);
-INSERT INTO `rankings` VALUES(1403399, '1976-05-29', 2073.22, 556);
-INSERT INTO `rankings` VALUES(1403400, '1976-05-29', 2327.38, 547);
-INSERT INTO `rankings` VALUES(1403401, '1976-05-29', 2383.7, 545);
-INSERT INTO `rankings` VALUES(1403402, '1976-05-29', 2034.71, 561);
-INSERT INTO `rankings` VALUES(1403403, '1976-05-29', 2079.55, 601);
-INSERT INTO `rankings` VALUES(1403404, '1976-05-29', 2178.34, 573);
-INSERT INTO `rankings` VALUES(1403405, '1976-05-29', 2186.3, 519);
-INSERT INTO `rankings` VALUES(1403406, '1976-05-29', 2054.14, 555);
-INSERT INTO `rankings` VALUES(1403407, '1976-05-29', 2222.84, 548);
-INSERT INTO `rankings` VALUES(1403408, '1976-05-29', 2178.02, 499);
-INSERT INTO `rankings` VALUES(1403409, '1976-05-29', 2344.72, 554);
-INSERT INTO `rankings` VALUES(1403410, '1976-05-29', 2020.47, 600);
-INSERT INTO `rankings` VALUES(1403411, '1976-05-29', 2068.85, 579);
-INSERT INTO `rankings` VALUES(1403412, '1976-05-29', 2152.82, 546);
-INSERT INTO `rankings` VALUES(1403413, '1976-05-29', 2593.17, 505);
-INSERT INTO `rankings` VALUES(1403414, '1976-05-29', 2179.84, 574);
-INSERT INTO `rankings` VALUES(1403415, '1976-05-29', 2055.43, 578);
-INSERT INTO `rankings` VALUES(1403416, '1976-05-29', 2312.97, 523);
-INSERT INTO `rankings` VALUES(1403417, '1976-05-30', 2050.54, 603);
-INSERT INTO `rankings` VALUES(1403418, '1976-05-30', 1995.65, 552);
-INSERT INTO `rankings` VALUES(1403419, '1976-05-30', 2182.69, 495);
-INSERT INTO `rankings` VALUES(1403420, '1976-05-30', 2081.86, 559);
-INSERT INTO `rankings` VALUES(1403421, '1976-05-30', 2168.34, 510);
-INSERT INTO `rankings` VALUES(1403422, '1976-05-30', 2058.57, 522);
-INSERT INTO `rankings` VALUES(1403423, '1976-05-30', 2233.29, 553);
-INSERT INTO `rankings` VALUES(1403424, '1976-05-30', 2175.89, 556);
-INSERT INTO `rankings` VALUES(1403425, '1976-05-30', 2243.18, 574);
-INSERT INTO `rankings` VALUES(1403426, '1976-05-30', 2239.99, 545);
-INSERT INTO `rankings` VALUES(1403427, '1976-05-30', 1982.26, 561);
-INSERT INTO `rankings` VALUES(1403428, '1976-05-30', 2068.02, 601);
-INSERT INTO `rankings` VALUES(1403429, '1976-05-30', 2178.26, 573);
-INSERT INTO `rankings` VALUES(1403430, '1976-05-30', 2183.18, 519);
-INSERT INTO `rankings` VALUES(1403431, '1976-05-30', 2054.14, 555);
-INSERT INTO `rankings` VALUES(1403432, '1976-05-30', 2317.86, 548);
-INSERT INTO `rankings` VALUES(1403433, '1976-05-30', 2344.72, 554);
-INSERT INTO `rankings` VALUES(1403434, '1976-05-30', 2074.06, 499);
-INSERT INTO `rankings` VALUES(1403435, '1976-05-30', 2076.52, 600);
-INSERT INTO `rankings` VALUES(1403436, '1976-05-30', 2068.85, 579);
-INSERT INTO `rankings` VALUES(1403437, '1976-05-30', 2226.43, 546);
-INSERT INTO `rankings` VALUES(1403438, '1976-05-30', 2613.2, 505);
-INSERT INTO `rankings` VALUES(1403439, '1976-05-30', 2385.1, 547);
-INSERT INTO `rankings` VALUES(1403440, '1976-05-30', 2055.43, 578);
-INSERT INTO `rankings` VALUES(1403441, '1976-05-30', 2327.5, 523);
-INSERT INTO `rankings` VALUES(1403442, '1976-06-12', 1987.53, 552);
-INSERT INTO `rankings` VALUES(1403443, '1976-06-12', 2193.09, 495);
-INSERT INTO `rankings` VALUES(1403444, '1976-06-12', 2162.82, 510);
-INSERT INTO `rankings` VALUES(1403445, '1976-06-12', 2061.46, 522);
-INSERT INTO `rankings` VALUES(1403446, '1976-06-12', 1981.95, 604);
-INSERT INTO `rankings` VALUES(1403447, '1976-06-12', 2052.49, 555);
-INSERT INTO `rankings` VALUES(1403448, '1976-06-12', 2325.44, 548);
-INSERT INTO `rankings` VALUES(1403449, '1976-06-12', 2394.39, 547);
-INSERT INTO `rankings` VALUES(1403450, '1976-06-12', 2239.77, 545);
-INSERT INTO `rankings` VALUES(1403451, '1976-06-12', 2008.74, 561);
-INSERT INTO `rankings` VALUES(1403452, '1976-06-12', 2319.4, 523);
-INSERT INTO `rankings` VALUES(1403453, '1976-06-12', 2183.33, 573);
-INSERT INTO `rankings` VALUES(1403454, '1976-06-12', 2181.55, 519);
-INSERT INTO `rankings` VALUES(1403455, '1976-06-12', 2143.71, 530);
-INSERT INTO `rankings` VALUES(1403456, '1976-06-12', 2227.06, 553);
-INSERT INTO `rankings` VALUES(1403457, '1976-06-12', 2165.11, 556);
-INSERT INTO `rankings` VALUES(1403458, '1976-06-12', 2072.8, 499);
-INSERT INTO `rankings` VALUES(1403459, '1976-06-12', 2344.6, 554);
-INSERT INTO `rankings` VALUES(1403460, '1976-06-12', 2091.93, 601);
-INSERT INTO `rankings` VALUES(1403461, '1976-06-12', 2063.11, 600);
-INSERT INTO `rankings` VALUES(1403462, '1976-06-12', 2061.51, 579);
-INSERT INTO `rankings` VALUES(1403463, '1976-06-12', 2211, 546);
-INSERT INTO `rankings` VALUES(1403464, '1976-06-12', 2609.49, 505);
-INSERT INTO `rankings` VALUES(1403465, '1976-06-12', 2046.28, 562);
-INSERT INTO `rankings` VALUES(1403466, '1976-06-12', 2241.18, 574);
-INSERT INTO `rankings` VALUES(1403467, '1976-06-12', 2075.31, 578);
-INSERT INTO `rankings` VALUES(1403468, '1976-06-12', 1958.16, 594);
-INSERT INTO `rankings` VALUES(1403469, '1976-06-13', 1921.63, 552);
-INSERT INTO `rankings` VALUES(1403470, '1976-06-13', 2286.64, 495);
-INSERT INTO `rankings` VALUES(1403471, '1976-06-13', 2045.6, 510);
-INSERT INTO `rankings` VALUES(1403472, '1976-06-13', 2061.46, 522);
-INSERT INTO `rankings` VALUES(1403473, '1976-06-13', 1981.95, 604);
-INSERT INTO `rankings` VALUES(1403474, '1976-06-13', 2046.75, 555);
-INSERT INTO `rankings` VALUES(1403475, '1976-06-13', 2396.94, 548);
-INSERT INTO `rankings` VALUES(1403476, '1976-06-13', 2210.13, 574);
-INSERT INTO `rankings` VALUES(1403477, '1976-06-13', 2273.31, 545);
-INSERT INTO `rankings` VALUES(1403478, '1976-06-13', 2140.45, 561);
-INSERT INTO `rankings` VALUES(1403479, '1976-06-13', 2257.15, 523);
-INSERT INTO `rankings` VALUES(1403480, '1976-06-13', 2241.13, 573);
-INSERT INTO `rankings` VALUES(1403481, '1976-06-13', 2176.13, 519);
-INSERT INTO `rankings` VALUES(1403482, '1976-06-13', 2201.98, 553);
-INSERT INTO `rankings` VALUES(1403483, '1976-06-13', 2114.61, 499);
-INSERT INTO `rankings` VALUES(1403484, '1976-06-13', 2165.11, 556);
-INSERT INTO `rankings` VALUES(1403485, '1976-06-13', 2377.14, 554);
-INSERT INTO `rankings` VALUES(1403486, '1976-06-13', 2143.71, 530);
-INSERT INTO `rankings` VALUES(1403487, '1976-06-13', 2005.61, 601);
-INSERT INTO `rankings` VALUES(1403488, '1976-06-13', 2063.11, 600);
-INSERT INTO `rankings` VALUES(1403489, '1976-06-13', 2061.51, 579);
-INSERT INTO `rankings` VALUES(1403490, '1976-06-13', 2211, 546);
-INSERT INTO `rankings` VALUES(1403491, '1976-06-13', 2607.97, 505);
-INSERT INTO `rankings` VALUES(1403492, '1976-06-13', 2043.09, 562);
-INSERT INTO `rankings` VALUES(1403493, '1976-06-13', 2466.18, 547);
-INSERT INTO `rankings` VALUES(1403494, '1976-06-13', 1996.06, 578);
-INSERT INTO `rankings` VALUES(1403495, '1976-06-13', 1906.89, 594);
-INSERT INTO `rankings` VALUES(1403496, '1976-06-13', 2005.75, 578);
-INSERT INTO `rankings` VALUES(1403497, '1976-06-13', 2467.94, 547);
-INSERT INTO `rankings` VALUES(1403498, '1976-06-13', 2193.45, 553);
-INSERT INTO `rankings` VALUES(1403499, '1976-06-13', 2016.03, 581);
-INSERT INTO `rankings` VALUES(1403500, '1976-06-13', 2005.79, 601);
-INSERT INTO `rankings` VALUES(1403501, '1976-06-13', 2607.93, 505);
-INSERT INTO `rankings` VALUES(1403502, '1976-06-13', 2116.79, 499);
-INSERT INTO `rankings` VALUES(1403503, '1976-06-13', 2070, 599);
-INSERT INTO `rankings` VALUES(1403504, '1976-06-13', 2047.45, 510);
-INSERT INTO `rankings` VALUES(1403505, '1976-06-13', 2376.19, 554);
-INSERT INTO `rankings` VALUES(1403506, '1976-06-13', 2237.98, 573);
-INSERT INTO `rankings` VALUES(1403507, '1976-06-13', 1988.43, 1185);
-INSERT INTO `rankings` VALUES(1403508, '1976-06-13', 1919.75, 552);
-INSERT INTO `rankings` VALUES(1403509, '1976-06-13', 1907.71, 594);
-INSERT INTO `rankings` VALUES(1403510, '1976-06-13', 2086.24, 559);
-INSERT INTO `rankings` VALUES(1403511, '1976-06-13', 2208.26, 574);
-INSERT INTO `rankings` VALUES(1403512, '1976-07-03', 2043.32, 603);
-INSERT INTO `rankings` VALUES(1403513, '1976-07-03', 2461.89, 547);
-INSERT INTO `rankings` VALUES(1403514, '1976-07-03', 1907.1, 552);
-INSERT INTO `rankings` VALUES(1403515, '1976-07-03', 2157.63, 530);
-INSERT INTO `rankings` VALUES(1403516, '1976-07-03', 2156.18, 561);
-INSERT INTO `rankings` VALUES(1403517, '1976-07-03', 2066.02, 510);
-INSERT INTO `rankings` VALUES(1403518, '1976-07-03', 2075.94, 522);
-INSERT INTO `rankings` VALUES(1403519, '1976-07-03', 2197.78, 553);
-INSERT INTO `rankings` VALUES(1403520, '1976-07-03', 2161.64, 556);
-INSERT INTO `rankings` VALUES(1403521, '1976-07-03', 2040.1, 577);
-INSERT INTO `rankings` VALUES(1403522, '1976-07-03', 2284.04, 545);
-INSERT INTO `rankings` VALUES(1403523, '1976-07-03', 1994.22, 605);
-INSERT INTO `rankings` VALUES(1403524, '1976-07-03', 2252.81, 523);
-INSERT INTO `rankings` VALUES(1403525, '1976-07-03', 2084.72, 559);
-INSERT INTO `rankings` VALUES(1403526, '1976-07-03', 2175.16, 519);
-INSERT INTO `rankings` VALUES(1403527, '1976-07-03', 2249.17, 573);
-INSERT INTO `rankings` VALUES(1403528, '1976-07-03', 2046.17, 555);
-INSERT INTO `rankings` VALUES(1403529, '1976-07-03', 2403.16, 548);
-INSERT INTO `rankings` VALUES(1403530, '1976-07-03', 2282.23, 495);
-INSERT INTO `rankings` VALUES(1403531, '1976-07-03', 1996.32, 589);
-INSERT INTO `rankings` VALUES(1403532, '1976-07-03', 2007.76, 581);
-INSERT INTO `rankings` VALUES(1403533, '1976-07-03', 2114.87, 499);
-INSERT INTO `rankings` VALUES(1403534, '1976-07-03', 2058.28, 600);
-INSERT INTO `rankings` VALUES(1403535, '1976-07-03', 2198.23, 546);
-INSERT INTO `rankings` VALUES(1403536, '1976-07-03', 2609.41, 505);
-INSERT INTO `rankings` VALUES(1403537, '1976-07-03', 2037.94, 562);
-INSERT INTO `rankings` VALUES(1403538, '1976-07-03', 2203.66, 574);
-INSERT INTO `rankings` VALUES(1403539, '1976-07-03', 2386.51, 554);
-INSERT INTO `rankings` VALUES(1403540, '1976-07-03', 2020.51, 578);
-INSERT INTO `rankings` VALUES(1403541, '1976-07-03', 1893.51, 594);
-INSERT INTO `rankings` VALUES(1403542, '1976-07-04', 2043.32, 603);
-INSERT INTO `rankings` VALUES(1403543, '1976-07-04', 1907.1, 552);
-INSERT INTO `rankings` VALUES(1403544, '1976-07-04', 2169.26, 495);
-INSERT INTO `rankings` VALUES(1403545, '1976-07-04', 2053.69, 559);
-INSERT INTO `rankings` VALUES(1403546, '1976-07-04', 2230.7, 510);
-INSERT INTO `rankings` VALUES(1403547, '1976-07-04', 2048.55, 522);
-INSERT INTO `rankings` VALUES(1403548, '1976-07-04', 2197.78, 553);
-INSERT INTO `rankings` VALUES(1403549, '1976-07-04', 2437.51, 548);
-INSERT INTO `rankings` VALUES(1403550, '1976-07-04', 2400.74, 547);
-INSERT INTO `rankings` VALUES(1403551, '1976-07-04', 2284.04, 545);
-INSERT INTO `rankings` VALUES(1403552, '1976-07-04', 2010.86, 561);
-INSERT INTO `rankings` VALUES(1403553, '1976-07-04', 2151.29, 523);
-INSERT INTO `rankings` VALUES(1403554, '1976-07-04', 2305.1, 573);
-INSERT INTO `rankings` VALUES(1403555, '1976-07-04', 2105.75, 519);
-INSERT INTO `rankings` VALUES(1403556, '1976-07-04', 2251.69, 530);
-INSERT INTO `rankings` VALUES(1403557, '1976-07-04', 2138.86, 555);
-INSERT INTO `rankings` VALUES(1403558, '1976-07-04', 2205.99, 556);
-INSERT INTO `rankings` VALUES(1403559, '1976-07-04', 2001.91, 589);
-INSERT INTO `rankings` VALUES(1403560, '1976-07-04', 2114.87, 499);
-INSERT INTO `rankings` VALUES(1403561, '1976-07-04', 2007.27, 581);
-INSERT INTO `rankings` VALUES(1403562, '1976-07-04', 2038.11, 600);
-INSERT INTO `rankings` VALUES(1403563, '1976-07-04', 2230.23, 574);
-INSERT INTO `rankings` VALUES(1403564, '1976-07-04', 2198.23, 546);
-INSERT INTO `rankings` VALUES(1403565, '1976-07-04', 1994.22, 605);
-INSERT INTO `rankings` VALUES(1403566, '1976-07-04', 2025.88, 562);
-INSERT INTO `rankings` VALUES(1403567, '1976-07-04', 2040.1, 577);
-INSERT INTO `rankings` VALUES(1403568, '1976-07-04', 2449.78, 554);
-INSERT INTO `rankings` VALUES(1403569, '1976-07-04', 2020.51, 578);
-INSERT INTO `rankings` VALUES(1403570, '1976-07-04', 2609.41, 505);
-INSERT INTO `rankings` VALUES(1403571, '1976-07-04', 1893.51, 594);
-INSERT INTO `rankings` VALUES(1403572, '1976-07-17', 2032.81, 603);
-INSERT INTO `rankings` VALUES(1403573, '1976-07-17', 2203.5, 553);
-INSERT INTO `rankings` VALUES(1403574, '1976-07-17', 1982.96, 563);
-INSERT INTO `rankings` VALUES(1403575, '1976-07-17', 1906.98, 552);
-INSERT INTO `rankings` VALUES(1403576, '1976-07-17', 2265.3, 530);
-INSERT INTO `rankings` VALUES(1403577, '1976-07-17', 2040.9, 559);
-INSERT INTO `rankings` VALUES(1403578, '1976-07-17', 2232.77, 510);
-INSERT INTO `rankings` VALUES(1403579, '1976-07-17', 2056.1, 522);
-INSERT INTO `rankings` VALUES(1403580, '1976-07-17', 1864.82, 606);
-INSERT INTO `rankings` VALUES(1403581, '1976-07-17', 2199.99, 556);
-INSERT INTO `rankings` VALUES(1403582, '1976-07-17', 1899.19, 598);
-INSERT INTO `rankings` VALUES(1403583, '1976-07-17', 2294.2, 545);
-INSERT INTO `rankings` VALUES(1403584, '1976-07-17', 2033.64, 561);
-INSERT INTO `rankings` VALUES(1403585, '1976-07-17', 2030.49, 601);
-INSERT INTO `rankings` VALUES(1403586, '1976-07-17', 2294.91, 573);
-INSERT INTO `rankings` VALUES(1403587, '1976-07-17', 2064.94, 599);
-INSERT INTO `rankings` VALUES(1403588, '1976-07-17', 2096.71, 519);
-INSERT INTO `rankings` VALUES(1403589, '1976-07-17', 2150.01, 555);
-INSERT INTO `rankings` VALUES(1403590, '1976-07-17', 2438.92, 548);
-INSERT INTO `rankings` VALUES(1403591, '1976-07-17', 2172.01, 495);
-INSERT INTO `rankings` VALUES(1403592, '1976-07-17', 1995.65, 589);
-INSERT INTO `rankings` VALUES(1403593, '1976-07-17', 2111.62, 499);
-INSERT INTO `rankings` VALUES(1403594, '1976-07-17', 2455.54, 554);
-INSERT INTO `rankings` VALUES(1403595, '1976-07-17', 2217.93, 574);
-INSERT INTO `rankings` VALUES(1403596, '1976-07-17', 2186.32, 546);
-INSERT INTO `rankings` VALUES(1403597, '1976-07-17', 2612.41, 505);
-INSERT INTO `rankings` VALUES(1403598, '1976-07-17', 2030.1, 562);
-INSERT INTO `rankings` VALUES(1403599, '1976-07-17', 2398.8, 547);
-INSERT INTO `rankings` VALUES(1403600, '1976-07-17', 2031.48, 578);
-INSERT INTO `rankings` VALUES(1403601, '1976-07-17', 2156.82, 523);
-INSERT INTO `rankings` VALUES(1403602, '1976-07-18', 2032.81, 603);
-INSERT INTO `rankings` VALUES(1403603, '1976-07-18', 1982.96, 563);
-INSERT INTO `rankings` VALUES(1403604, '1976-07-18', 2001.02, 552);
-INSERT INTO `rankings` VALUES(1403605, '1976-07-18', 2265.3, 530);
-INSERT INTO `rankings` VALUES(1403606, '1976-07-18', 2040.9, 559);
-INSERT INTO `rankings` VALUES(1403607, '1976-07-18', 2279.36, 510);
-INSERT INTO `rankings` VALUES(1403608, '1976-07-18', 2150.01, 555);
-INSERT INTO `rankings` VALUES(1403609, '1976-07-18', 2056.1, 522);
-INSERT INTO `rankings` VALUES(1403610, '1976-07-18', 2134.26, 553);
-INSERT INTO `rankings` VALUES(1403611, '1976-07-18', 2438.92, 548);
-INSERT INTO `rankings` VALUES(1403612, '1976-07-18', 2435.35, 547);
-INSERT INTO `rankings` VALUES(1403613, '1976-07-18', 2294.2, 545);
-INSERT INTO `rankings` VALUES(1403614, '1976-07-18', 2033.64, 561);
-INSERT INTO `rankings` VALUES(1403615, '1976-07-18', 2030.49, 601);
-INSERT INTO `rankings` VALUES(1403616, '1976-07-18', 2264.68, 573);
-INSERT INTO `rankings` VALUES(1403617, '1976-07-18', 2093.05, 519);
-INSERT INTO `rankings` VALUES(1403618, '1976-07-18', 1864.82, 606);
-INSERT INTO `rankings` VALUES(1403619, '1976-07-18', 2131.73, 556);
-INSERT INTO `rankings` VALUES(1403620, '1976-07-18', 2172.01, 495);
-INSERT INTO `rankings` VALUES(1403621, '1976-07-18', 1981.71, 589);
-INSERT INTO `rankings` VALUES(1403622, '1976-07-18', 2191.94, 499);
-INSERT INTO `rankings` VALUES(1403623, '1976-07-18', 2064.94, 599);
-INSERT INTO `rankings` VALUES(1403624, '1976-07-18', 2268.65, 574);
-INSERT INTO `rankings` VALUES(1403625, '1976-07-18', 2213.9, 546);
-INSERT INTO `rankings` VALUES(1403626, '1976-07-18', 2629.08, 505);
-INSERT INTO `rankings` VALUES(1403627, '1976-07-18', 2030.1, 562);
-INSERT INTO `rankings` VALUES(1403628, '1976-07-18', 1899.19, 598);
-INSERT INTO `rankings` VALUES(1403629, '1976-07-18', 2288.39, 554);
-INSERT INTO `rankings` VALUES(1403630, '1976-07-18', 2031.48, 578);
-INSERT INTO `rankings` VALUES(1403631, '1976-07-18', 2156.82, 523);
-INSERT INTO `rankings` VALUES(1403632, '1976-07-31', 2014.61, 603);
-INSERT INTO `rankings` VALUES(1403633, '1976-07-31', 1996.83, 552);
-INSERT INTO `rankings` VALUES(1403634, '1976-07-31', 2185.45, 495);
-INSERT INTO `rankings` VALUES(1403635, '1976-07-31', 2262.28, 510);
-INSERT INTO `rankings` VALUES(1403636, '1976-07-31', 2070.79, 522);
-INSERT INTO `rankings` VALUES(1403637, '1976-07-31', 2138.98, 553);
-INSERT INTO `rankings` VALUES(1403638, '1976-07-31', 2151.01, 556);
-INSERT INTO `rankings` VALUES(1403639, '1976-07-31', 1888.42, 598);
-INSERT INTO `rankings` VALUES(1403640, '1976-07-31', 2301.91, 545);
-INSERT INTO `rankings` VALUES(1403641, '1976-07-31', 2048.19, 561);
-INSERT INTO `rankings` VALUES(1403642, '1976-07-31', 2032.44, 601);
-INSERT INTO `rankings` VALUES(1403643, '1976-07-31', 2270.83, 573);
-INSERT INTO `rankings` VALUES(1403644, '1976-07-31', 2081.3, 519);
-INSERT INTO `rankings` VALUES(1403645, '1976-07-31', 2263.42, 530);
-INSERT INTO `rankings` VALUES(1403646, '1976-07-31', 2137.69, 555);
-INSERT INTO `rankings` VALUES(1403647, '1976-07-31', 2443.25, 548);
-INSERT INTO `rankings` VALUES(1403648, '1976-07-31', 1969.66, 589);
-INSERT INTO `rankings` VALUES(1403649, '1976-07-31', 2191.31, 499);
-INSERT INTO `rankings` VALUES(1403650, '1976-07-31', 2302.81, 554);
-INSERT INTO `rankings` VALUES(1403651, '1976-07-31', 1977.25, 566);
-INSERT INTO `rankings` VALUES(1403652, '1976-07-31', 2199.09, 546);
-INSERT INTO `rankings` VALUES(1403653, '1976-07-31', 2630.03, 505);
-INSERT INTO `rankings` VALUES(1403654, '1976-07-31', 2020.87, 562);
-INSERT INTO `rankings` VALUES(1403655, '1976-07-31', 2431.82, 547);
-INSERT INTO `rankings` VALUES(1403656, '1976-07-31', 2253.78, 574);
-INSERT INTO `rankings` VALUES(1403657, '1976-07-31', 2034.96, 578);
-INSERT INTO `rankings` VALUES(1403658, '1976-07-31', 1984.04, 607);
-INSERT INTO `rankings` VALUES(1403659, '1976-07-31', 2166.45, 523);
-INSERT INTO `rankings` VALUES(1403660, '1976-08-01', 2014.61, 603);
-INSERT INTO `rankings` VALUES(1403661, '1976-08-01', 2474.51, 547);
-INSERT INTO `rankings` VALUES(1403662, '1976-08-01', 1931.33, 552);
-INSERT INTO `rankings` VALUES(1403663, '1976-08-01', 2185.45, 495);
-INSERT INTO `rankings` VALUES(1403664, '1976-08-01', 2276.63, 510);
-INSERT INTO `rankings` VALUES(1403665, '1976-08-01', 2070.79, 522);
-INSERT INTO `rankings` VALUES(1403666, '1976-08-01', 2137.69, 555);
-INSERT INTO `rankings` VALUES(1403667, '1976-08-01', 2198.5, 548);
-INSERT INTO `rankings` VALUES(1403668, '1976-08-01', 2271.86, 574);
-INSERT INTO `rankings` VALUES(1403669, '1976-08-01', 2299.45, 545);
-INSERT INTO `rankings` VALUES(1403670, '1976-08-01', 1969.41, 561);
-INSERT INTO `rankings` VALUES(1403671, '1976-08-01', 2032.44, 601);
-INSERT INTO `rankings` VALUES(1403672, '1976-08-01', 2341.47, 573);
-INSERT INTO `rankings` VALUES(1403673, '1976-08-01', 2111.4, 519);
-INSERT INTO `rankings` VALUES(1403674, '1976-08-01', 2209.27, 530);
-INSERT INTO `rankings` VALUES(1403675, '1976-08-01', 2018.03, 553);
-INSERT INTO `rankings` VALUES(1403676, '1976-08-01', 2151.01, 556);
-INSERT INTO `rankings` VALUES(1403677, '1976-08-01', 2014.69, 589);
-INSERT INTO `rankings` VALUES(1403678, '1976-08-01', 2237.78, 499);
-INSERT INTO `rankings` VALUES(1403679, '1976-08-01', 2415.98, 554);
-INSERT INTO `rankings` VALUES(1403680, '1976-08-01', 2173.95, 546);
-INSERT INTO `rankings` VALUES(1403681, '1976-08-01', 2174.31, 566);
-INSERT INTO `rankings` VALUES(1403682, '1976-08-01', 2344.18, 505);
-INSERT INTO `rankings` VALUES(1403683, '1976-08-01', 1954.18, 562);
-INSERT INTO `rankings` VALUES(1403684, '1976-08-01', 1888.42, 598);
-INSERT INTO `rankings` VALUES(1403685, '1976-08-01', 2214.08, 578);
-INSERT INTO `rankings` VALUES(1403686, '1976-08-01', 2021.49, 607);
-INSERT INTO `rankings` VALUES(1403687, '1976-08-01', 2316.56, 523);
-INSERT INTO `rankings` VALUES(1403688, '1976-08-14', 2006.37, 603);
-INSERT INTO `rankings` VALUES(1403689, '1976-08-14', 2464.08, 547);
-INSERT INTO `rankings` VALUES(1403690, '1976-08-14', 1931.36, 552);
-INSERT INTO `rankings` VALUES(1403691, '1976-08-14', 2212.21, 530);
-INSERT INTO `rankings` VALUES(1403692, '1976-08-14', 2287.84, 510);
-INSERT INTO `rankings` VALUES(1403693, '1976-08-14', 2074.27, 522);
-INSERT INTO `rankings` VALUES(1403694, '1976-08-14', 2035.99, 553);
-INSERT INTO `rankings` VALUES(1403695, '1976-08-14', 2154.26, 556);
-INSERT INTO `rankings` VALUES(1403696, '1976-08-14', 2276.12, 574);
-INSERT INTO `rankings` VALUES(1403697, '1976-08-14', 2007.57, 561);
-INSERT INTO `rankings` VALUES(1403698, '1976-08-14', 2308.97, 523);
-INSERT INTO `rankings` VALUES(1403699, '1976-08-14', 2339.12, 573);
-INSERT INTO `rankings` VALUES(1403700, '1976-08-14', 2105.12, 519);
-INSERT INTO `rankings` VALUES(1403701, '1976-08-14', 1980.68, 1206);
-INSERT INTO `rankings` VALUES(1403702, '1976-08-14', 2123.36, 555);
-INSERT INTO `rankings` VALUES(1403703, '1976-08-14', 2195.67, 548);
-INSERT INTO `rankings` VALUES(1403704, '1976-08-14', 2196.2, 495);
-INSERT INTO `rankings` VALUES(1403705, '1976-08-14', 2229.49, 499);
-INSERT INTO `rankings` VALUES(1403706, '1976-08-14', 2422.63, 554);
-INSERT INTO `rankings` VALUES(1403707, '1976-08-14', 1997.48, 569);
-INSERT INTO `rankings` VALUES(1403708, '1976-08-14', 2165.39, 546);
-INSERT INTO `rankings` VALUES(1403709, '1976-08-14', 2011.23, 607);
-INSERT INTO `rankings` VALUES(1403710, '1976-08-14', 1962.24, 562);
-INSERT INTO `rankings` VALUES(1403711, '1976-08-14', 1881.57, 598);
-INSERT INTO `rankings` VALUES(1403712, '1976-08-14', 2224.74, 578);
-INSERT INTO `rankings` VALUES(1403713, '1976-08-14', 1883.95, 594);
-INSERT INTO `rankings` VALUES(1403714, '1976-08-15', 2060.84, 603);
-INSERT INTO `rankings` VALUES(1403715, '1976-08-15', 2464.08, 547);
-INSERT INTO `rankings` VALUES(1403716, '1976-08-15', 2069.57, 552);
-INSERT INTO `rankings` VALUES(1403717, '1976-08-15', 2262.99, 530);
-INSERT INTO `rankings` VALUES(1403718, '1976-08-15', 2367.04, 510);
-INSERT INTO `rankings` VALUES(1403719, '1976-08-15', 2074.27, 522);
-INSERT INTO `rankings` VALUES(1403720, '1976-08-15', 1993.76, 555);
-INSERT INTO `rankings` VALUES(1403721, '1976-08-15', 2195.67, 548);
-INSERT INTO `rankings` VALUES(1403722, '1976-08-15', 2276.12, 574);
-INSERT INTO `rankings` VALUES(1403723, '1976-08-15', 2109.56, 561);
-INSERT INTO `rankings` VALUES(1403724, '1976-08-15', 2293.11, 523);
-INSERT INTO `rankings` VALUES(1403725, '1976-08-15', 2129.75, 573);
-INSERT INTO `rankings` VALUES(1403726, '1976-08-15', 2105.12, 519);
-INSERT INTO `rankings` VALUES(1403727, '1976-08-15', 1942.47, 553);
-INSERT INTO `rankings` VALUES(1403728, '1976-08-15', 2154.26, 556);
-INSERT INTO `rankings` VALUES(1403729, '1976-08-15', 2285.2, 495);
-INSERT INTO `rankings` VALUES(1403730, '1976-08-15', 2406.71, 554);
-INSERT INTO `rankings` VALUES(1403731, '1976-08-15', 2057.69, 499);
-INSERT INTO `rankings` VALUES(1403732, '1976-08-15', 1997.48, 569);
-INSERT INTO `rankings` VALUES(1403733, '1976-08-15', 2018.64, 546);
-INSERT INTO `rankings` VALUES(1403734, '1976-08-15', 2035.75, 607);
-INSERT INTO `rankings` VALUES(1403735, '1976-08-15', 2025.59, 562);
-INSERT INTO `rankings` VALUES(1403736, '1976-08-15', 1945.71, 598);
-INSERT INTO `rankings` VALUES(1403737, '1976-08-15', 2302.73, 578);
-INSERT INTO `rankings` VALUES(1403738, '1976-08-15', 1923.11, 594);
-INSERT INTO `rankings` VALUES(1403739, '1976-08-28', 2053.02, 603);
-INSERT INTO `rankings` VALUES(1403740, '1976-08-28', 2057.19, 552);
-INSERT INTO `rankings` VALUES(1403741, '1976-08-28', 2283.42, 495);
-INSERT INTO `rankings` VALUES(1403742, '1976-08-28', 2133.8, 561);
-INSERT INTO `rankings` VALUES(1403743, '1976-08-28', 2371.56, 510);
-INSERT INTO `rankings` VALUES(1403744, '1976-08-28', 2082.39, 522);
-INSERT INTO `rankings` VALUES(1403745, '1976-08-28', 1985.85, 555);
-INSERT INTO `rankings` VALUES(1403746, '1976-08-28', 2147.6, 556);
-INSERT INTO `rankings` VALUES(1403747, '1976-08-28', 2286.84, 574);
-INSERT INTO `rankings` VALUES(1403748, '1976-08-28', 2305.7, 545);
-INSERT INTO `rankings` VALUES(1403749, '1976-08-28', 2052.73, 559);
-INSERT INTO `rankings` VALUES(1403750, '1976-08-28', 2282.9, 523);
-INSERT INTO `rankings` VALUES(1403751, '1976-08-28', 2139.08, 573);
-INSERT INTO `rankings` VALUES(1403752, '1976-08-28', 1984.39, 583);
-INSERT INTO `rankings` VALUES(1403753, '1976-08-28', 2098.45, 519);
-INSERT INTO `rankings` VALUES(1403754, '1976-08-28', 2153.56, 566);
-INSERT INTO `rankings` VALUES(1403755, '1976-08-28', 2269.65, 530);
-INSERT INTO `rankings` VALUES(1403756, '1976-08-28', 1976.77, 553);
-INSERT INTO `rankings` VALUES(1403757, '1976-08-28', 2192.78, 548);
-INSERT INTO `rankings` VALUES(1403758, '1976-08-28', 2060.47, 499);
-INSERT INTO `rankings` VALUES(1403759, '1976-08-28', 2412.75, 554);
-INSERT INTO `rankings` VALUES(1403760, '1976-08-28', 1996.39, 580);
-INSERT INTO `rankings` VALUES(1403761, '1976-08-28', 2059.24, 579);
-INSERT INTO `rankings` VALUES(1403762, '1976-08-28', 2022.24, 546);
-INSERT INTO `rankings` VALUES(1403763, '1976-08-28', 2019.9, 607);
-INSERT INTO `rankings` VALUES(1403764, '1976-08-28', 2457.64, 547);
-INSERT INTO `rankings` VALUES(1403765, '1976-08-28', 2295.21, 578);
-INSERT INTO `rankings` VALUES(1403766, '1976-08-29', 2078.99, 603);
-INSERT INTO `rankings` VALUES(1403767, '1976-08-29', 1997.72, 552);
-INSERT INTO `rankings` VALUES(1403768, '1976-08-29', 2283.42, 495);
-INSERT INTO `rankings` VALUES(1403769, '1976-08-29', 2133.8, 561);
-INSERT INTO `rankings` VALUES(1403770, '1976-08-29', 2371.56, 510);
-INSERT INTO `rankings` VALUES(1403771, '1976-08-29', 2082.39, 522);
-INSERT INTO `rankings` VALUES(1403772, '1976-08-29', 1937.92, 555);
-INSERT INTO `rankings` VALUES(1403773, '1976-08-29', 2220.13, 548);
-INSERT INTO `rankings` VALUES(1403774, '1976-08-29', 2316.98, 574);
-INSERT INTO `rankings` VALUES(1403775, '1976-08-29', 2361.61, 545);
-INSERT INTO `rankings` VALUES(1403776, '1976-08-29', 2052.73, 559);
-INSERT INTO `rankings` VALUES(1403777, '1976-08-29', 2226.36, 523);
-INSERT INTO `rankings` VALUES(1403778, '1976-08-29', 2139.08, 573);
-INSERT INTO `rankings` VALUES(1403779, '1976-08-29', 1984.39, 583);
-INSERT INTO `rankings` VALUES(1403780, '1976-08-29', 2108.36, 519);
-INSERT INTO `rankings` VALUES(1403781, '1976-08-29', 2103.32, 566);
-INSERT INTO `rankings` VALUES(1403782, '1976-08-29', 2337.62, 530);
-INSERT INTO `rankings` VALUES(1403783, '1976-08-29', 2124.61, 553);
-INSERT INTO `rankings` VALUES(1403784, '1976-08-29', 2147.6, 556);
-INSERT INTO `rankings` VALUES(1403785, '1976-08-29', 2083.86, 499);
-INSERT INTO `rankings` VALUES(1403786, '1976-08-29', 2461.38, 554);
-INSERT INTO `rankings` VALUES(1403787, '1976-08-29', 1996.39, 580);
-INSERT INTO `rankings` VALUES(1403788, '1976-08-29', 1999.06, 579);
-INSERT INTO `rankings` VALUES(1403789, '1976-08-29', 2022.24, 546);
-INSERT INTO `rankings` VALUES(1403790, '1976-08-29', 2019.9, 607);
-INSERT INTO `rankings` VALUES(1403791, '1976-08-29', 2439.55, 547);
-INSERT INTO `rankings` VALUES(1403792, '1976-08-29', 2150.56, 578);
-INSERT INTO `rankings` VALUES(1403793, '1976-09-11', 2071.97, 603);
-INSERT INTO `rankings` VALUES(1403794, '1976-09-11', 2002.42, 552);
-INSERT INTO `rankings` VALUES(1403795, '1976-09-11', 2298.3, 495);
-INSERT INTO `rankings` VALUES(1403796, '1976-09-11', 2068.27, 559);
-INSERT INTO `rankings` VALUES(1403797, '1976-09-11', 2333.79, 510);
-INSERT INTO `rankings` VALUES(1403798, '1976-09-11', 1987.71, 608);
-INSERT INTO `rankings` VALUES(1403799, '1976-09-11', 2124.9, 553);
-INSERT INTO `rankings` VALUES(1403800, '1976-09-11', 2234.06, 548);
-INSERT INTO `rankings` VALUES(1403801, '1976-09-11', 2445.26, 547);
-INSERT INTO `rankings` VALUES(1403802, '1976-09-11', 2359.51, 545);
-INSERT INTO `rankings` VALUES(1403803, '1976-09-11', 2147.06, 561);
-INSERT INTO `rankings` VALUES(1403804, '1976-09-11', 2198.3, 523);
-INSERT INTO `rankings` VALUES(1403805, '1976-09-11', 2159.98, 573);
-INSERT INTO `rankings` VALUES(1403806, '1976-09-11', 2108.15, 519);
-INSERT INTO `rankings` VALUES(1403807, '1976-09-11', 2327.93, 530);
-INSERT INTO `rankings` VALUES(1403808, '1976-09-11', 1932.93, 555);
-INSERT INTO `rankings` VALUES(1403809, '1976-09-11', 2163.12, 556);
-INSERT INTO `rankings` VALUES(1403810, '1976-09-11', 2010.29, 589);
-INSERT INTO `rankings` VALUES(1403811, '1976-09-11', 2083.71, 499);
-INSERT INTO `rankings` VALUES(1403812, '1976-09-11', 2423.08, 554);
-INSERT INTO `rankings` VALUES(1403813, '1976-09-11', 2022.16, 546);
-INSERT INTO `rankings` VALUES(1403814, '1976-09-11', 2018.04, 579);
-INSERT INTO `rankings` VALUES(1403815, '1976-09-11', 2113.85, 566);
-INSERT INTO `rankings` VALUES(1403816, '1976-09-11', 2349.35, 505);
-INSERT INTO `rankings` VALUES(1403817, '1976-09-11', 2018.9, 562);
-INSERT INTO `rankings` VALUES(1403818, '1976-09-11', 2306.78, 574);
-INSERT INTO `rankings` VALUES(1403819, '1976-09-11', 2156.28, 578);
-INSERT INTO `rankings` VALUES(1403820, '1976-09-11', 2018.37, 607);
-INSERT INTO `rankings` VALUES(1403821, '1976-09-11', 2100.74, 522);
-INSERT INTO `rankings` VALUES(1403822, '1976-09-12', 2038.24, 603);
-INSERT INTO `rankings` VALUES(1403823, '1976-09-12', 1998.41, 552);
-INSERT INTO `rankings` VALUES(1403824, '1976-09-12', 2389.89, 495);
-INSERT INTO `rankings` VALUES(1403825, '1976-09-12', 2180.21, 559);
-INSERT INTO `rankings` VALUES(1403826, '1976-09-12', 2274.13, 510);
-INSERT INTO `rankings` VALUES(1403827, '1976-09-12', 2197.75, 522);
-INSERT INTO `rankings` VALUES(1403828, '1976-09-12', 1932.93, 555);
-INSERT INTO `rankings` VALUES(1403829, '1976-09-12', 2022.32, 556);
-INSERT INTO `rankings` VALUES(1403830, '1976-09-12', 2306.65, 574);
-INSERT INTO `rankings` VALUES(1403831, '1976-09-12', 2425.39, 545);
-INSERT INTO `rankings` VALUES(1403832, '1976-09-12', 2334.02, 561);
-INSERT INTO `rankings` VALUES(1403833, '1976-09-12', 2198.3, 523);
-INSERT INTO `rankings` VALUES(1403834, '1976-09-12', 2159.98, 573);
-INSERT INTO `rankings` VALUES(1403835, '1976-09-12', 2025.68, 519);
-INSERT INTO `rankings` VALUES(1403836, '1976-09-12', 2210.49, 553);
-INSERT INTO `rankings` VALUES(1403837, '1976-09-12', 2267.15, 548);
-INSERT INTO `rankings` VALUES(1403838, '1976-09-12', 2010.29, 589);
-INSERT INTO `rankings` VALUES(1403839, '1976-09-12', 2116.62, 499);
-INSERT INTO `rankings` VALUES(1403840, '1976-09-12', 2110.73, 530);
-INSERT INTO `rankings` VALUES(1403841, '1976-09-12', 2113.85, 566);
-INSERT INTO `rankings` VALUES(1403842, '1976-09-12', 2018.04, 579);
-INSERT INTO `rankings` VALUES(1403843, '1976-09-12', 2050.12, 546);
-INSERT INTO `rankings` VALUES(1403844, '1976-09-12', 2387.3, 505);
-INSERT INTO `rankings` VALUES(1403845, '1976-09-12', 2048.21, 562);
-INSERT INTO `rankings` VALUES(1403846, '1976-09-12', 2448.53, 547);
-INSERT INTO `rankings` VALUES(1403847, '1976-09-12', 2169.6, 554);
-INSERT INTO `rankings` VALUES(1403848, '1976-09-12', 2154.79, 578);
-INSERT INTO `rankings` VALUES(1403849, '1976-09-12', 2007.9, 607);
-INSERT INTO `rankings` VALUES(1403850, '1976-09-12', 1987.71, 608);
-INSERT INTO `rankings` VALUES(1403851, '1976-10-02', 2034.87, 603);
-INSERT INTO `rankings` VALUES(1403852, '1976-10-02', 1990.45, 552);
-INSERT INTO `rankings` VALUES(1403853, '1976-10-02', 2385.53, 495);
-INSERT INTO `rankings` VALUES(1403854, '1976-10-02', 2343.41, 561);
-INSERT INTO `rankings` VALUES(1403855, '1976-10-02', 2267.46, 510);
-INSERT INTO `rankings` VALUES(1403856, '1976-10-02', 1970.99, 608);
-INSERT INTO `rankings` VALUES(1403857, '1976-10-02', 2225.12, 553);
-INSERT INTO `rankings` VALUES(1403858, '1976-10-02', 2276.87, 548);
-INSERT INTO `rankings` VALUES(1403859, '1976-10-02', 2445.1, 547);
-INSERT INTO `rankings` VALUES(1403860, '1976-10-02', 2414.8, 545);
-INSERT INTO `rankings` VALUES(1403861, '1976-10-02', 2175.91, 559);
-INSERT INTO `rankings` VALUES(1403862, '1976-10-02', 2019.83, 601);
-INSERT INTO `rankings` VALUES(1403863, '1976-10-02', 2166.55, 573);
-INSERT INTO `rankings` VALUES(1403864, '1976-10-02', 2027.87, 519);
-INSERT INTO `rankings` VALUES(1403865, '1976-10-02', 1925, 555);
-INSERT INTO `rankings` VALUES(1403866, '1976-10-02', 2040.71, 556);
-INSERT INTO `rankings` VALUES(1403867, '1976-10-02', 2002.99, 589);
-INSERT INTO `rankings` VALUES(1403868, '1976-10-02', 2109.94, 499);
-INSERT INTO `rankings` VALUES(1403869, '1976-10-02', 2128.43, 530);
-INSERT INTO `rankings` VALUES(1403870, '1976-10-02', 2019.08, 579);
-INSERT INTO `rankings` VALUES(1403871, '1976-10-02', 2052.43, 546);
-INSERT INTO `rankings` VALUES(1403872, '1976-10-02', 2387.85, 505);
-INSERT INTO `rankings` VALUES(1403873, '1976-10-02', 2042.64, 562);
-INSERT INTO `rankings` VALUES(1403874, '1976-10-02', 2299.83, 574);
-INSERT INTO `rankings` VALUES(1403875, '1976-10-02', 2189.96, 554);
-INSERT INTO `rankings` VALUES(1403876, '1976-10-02', 2153.69, 578);
-INSERT INTO `rankings` VALUES(1403877, '1976-10-02', 2200.88, 523);
-INSERT INTO `rankings` VALUES(1403878, '1976-10-03', 2002.27, 603);
-INSERT INTO `rankings` VALUES(1403879, '1976-10-03', 1878.81, 552);
-INSERT INTO `rankings` VALUES(1403880, '1976-10-03', 2302.95, 530);
-INSERT INTO `rankings` VALUES(1403881, '1976-10-03', 2180.9, 559);
-INSERT INTO `rankings` VALUES(1403882, '1976-10-03', 2225.19, 510);
-INSERT INTO `rankings` VALUES(1403883, '1976-10-03', 1970.99, 608);
-INSERT INTO `rankings` VALUES(1403884, '1976-10-03', 1852.31, 555);
-INSERT INTO `rankings` VALUES(1403885, '1976-10-03', 2374.03, 548);
-INSERT INTO `rankings` VALUES(1403886, '1976-10-03', 2242.13, 574);
-INSERT INTO `rankings` VALUES(1403887, '1976-10-03', 2382.36, 545);
-INSERT INTO `rankings` VALUES(1403888, '1976-10-03', 2266.39, 561);
-INSERT INTO `rankings` VALUES(1403889, '1976-10-03', 2304.6, 523);
-INSERT INTO `rankings` VALUES(1403890, '1976-10-03', 2248.56, 573);
-INSERT INTO `rankings` VALUES(1403891, '1976-10-03', 1998.73, 519);
-INSERT INTO `rankings` VALUES(1403892, '1976-10-03', 2204.18, 553);
-INSERT INTO `rankings` VALUES(1403893, '1976-10-03', 2040.71, 556);
-INSERT INTO `rankings` VALUES(1403894, '1976-10-03', 2385.53, 495);
-INSERT INTO `rankings` VALUES(1403895, '1976-10-03', 1961.84, 589);
-INSERT INTO `rankings` VALUES(1403896, '1976-10-03', 2078.37, 499);
-INSERT INTO `rankings` VALUES(1403897, '1976-10-03', 2355.46, 554);
-INSERT INTO `rankings` VALUES(1403898, '1976-10-03', 1930.62, 601);
-INSERT INTO `rankings` VALUES(1403899, '1976-10-03', 2034.23, 579);
-INSERT INTO `rankings` VALUES(1403900, '1976-10-03', 2052.43, 546);
-INSERT INTO `rankings` VALUES(1403901, '1976-10-03', 2365.11, 505);
-INSERT INTO `rankings` VALUES(1403902, '1976-10-03', 2046.15, 562);
-INSERT INTO `rankings` VALUES(1403903, '1976-10-03', 2442.72, 547);
-INSERT INTO `rankings` VALUES(1403904, '1976-10-03', 2170.61, 578);
-INSERT INTO `rankings` VALUES(1403905, '1976-10-09', 1990.02, 603);
-INSERT INTO `rankings` VALUES(1403906, '1976-10-09', 1883.6, 552);
-INSERT INTO `rankings` VALUES(1403907, '1976-10-09', 2300.31, 530);
-INSERT INTO `rankings` VALUES(1403908, '1976-10-09', 2278.62, 561);
-INSERT INTO `rankings` VALUES(1403909, '1976-10-09', 2231.88, 510);
-INSERT INTO `rankings` VALUES(1403910, '1976-10-09', 1992.02, 609);
-INSERT INTO `rankings` VALUES(1403911, '1976-10-09', 2218.56, 553);
-INSERT INTO `rankings` VALUES(1403912, '1976-10-09', 2374.12, 548);
-INSERT INTO `rankings` VALUES(1403913, '1976-10-09', 2246.2, 574);
-INSERT INTO `rankings` VALUES(1403914, '1976-10-09', 2370.86, 545);
-INSERT INTO `rankings` VALUES(1403915, '1976-10-09', 2171.93, 559);
-INSERT INTO `rankings` VALUES(1403916, '1976-10-09', 2291.47, 523);
-INSERT INTO `rankings` VALUES(1403917, '1976-10-09', 1994.42, 560);
-INSERT INTO `rankings` VALUES(1403918, '1976-10-09', 2007.65, 519);
-INSERT INTO `rankings` VALUES(1403919, '1976-10-09', 2250.64, 573);
-INSERT INTO `rankings` VALUES(1403920, '1976-10-09', 1848.89, 555);
-INSERT INTO `rankings` VALUES(1403921, '1976-10-09', 2062.15, 556);
-INSERT INTO `rankings` VALUES(1403922, '1976-10-09', 2077.48, 499);
-INSERT INTO `rankings` VALUES(1403923, '1976-10-09', 2377.08, 495);
-INSERT INTO `rankings` VALUES(1403924, '1976-10-09', 2044.87, 579);
-INSERT INTO `rankings` VALUES(1403925, '1976-10-09', 2058.75, 546);
-INSERT INTO `rankings` VALUES(1403926, '1976-10-09', 2368.83, 505);
-INSERT INTO `rankings` VALUES(1403927, '1976-10-09', 2035.26, 562);
-INSERT INTO `rankings` VALUES(1403928, '1976-10-09', 2447.84, 547);
-INSERT INTO `rankings` VALUES(1403929, '1976-10-09', 2366.06, 554);
-INSERT INTO `rankings` VALUES(1403930, '1976-10-09', 2160.68, 578);
-INSERT INTO `rankings` VALUES(1403931, '1976-10-09', 1955.54, 608);
-INSERT INTO `rankings` VALUES(1403932, '1976-10-10', 1936.31, 603);
-INSERT INTO `rankings` VALUES(1403933, '1976-10-10', 1916.31, 552);
-INSERT INTO `rankings` VALUES(1403934, '1976-10-10', 2377.08, 495);
-INSERT INTO `rankings` VALUES(1403935, '1976-10-10', 2007.81, 559);
-INSERT INTO `rankings` VALUES(1403936, '1976-10-10', 2256.14, 510);
-INSERT INTO `rankings` VALUES(1403937, '1976-10-10', 1973.26, 609);
-INSERT INTO `rankings` VALUES(1403938, '1976-10-10', 2218.56, 553);
-INSERT INTO `rankings` VALUES(1403939, '1976-10-10', 2374.12, 548);
-INSERT INTO `rankings` VALUES(1403940, '1976-10-10', 2246.2, 574);
-INSERT INTO `rankings` VALUES(1403941, '1976-10-10', 2324.35, 545);
-INSERT INTO `rankings` VALUES(1403942, '1976-10-10', 2278.62, 561);
-INSERT INTO `rankings` VALUES(1403943, '1976-10-10', 2318.15, 523);
-INSERT INTO `rankings` VALUES(1403944, '1976-10-10', 2046.4, 560);
-INSERT INTO `rankings` VALUES(1403945, '1976-10-10', 2049.28, 519);
-INSERT INTO `rankings` VALUES(1403946, '1976-10-10', 2055.88, 573);
-INSERT INTO `rankings` VALUES(1403947, '1976-10-10', 2300.31, 530);
-INSERT INTO `rankings` VALUES(1403948, '1976-10-10', 1811.28, 555);
-INSERT INTO `rankings` VALUES(1403949, '1976-10-10', 2180.48, 556);
-INSERT INTO `rankings` VALUES(1403950, '1976-10-10', 2141.2, 499);
-INSERT INTO `rankings` VALUES(1403951, '1976-10-10', 2424.95, 554);
-INSERT INTO `rankings` VALUES(1403952, '1976-10-10', 2044.87, 579);
-INSERT INTO `rankings` VALUES(1403953, '1976-10-10', 2078.54, 546);
-INSERT INTO `rankings` VALUES(1403954, '1976-10-10', 2402.91, 505);
-INSERT INTO `rankings` VALUES(1403955, '1976-10-10', 2065.15, 562);
-INSERT INTO `rankings` VALUES(1403956, '1976-10-10', 2461.36, 547);
-INSERT INTO `rankings` VALUES(1403957, '1976-10-10', 2160.68, 578);
-INSERT INTO `rankings` VALUES(1403958, '1976-10-10', 1955.54, 608);
-INSERT INTO `rankings` VALUES(1403959, '1976-10-23', 1916.35, 552);
-INSERT INTO `rankings` VALUES(1403960, '1976-10-23', 2313.81, 530);
-INSERT INTO `rankings` VALUES(1403961, '1976-10-23', 2267.38, 510);
-INSERT INTO `rankings` VALUES(1403962, '1976-10-23', 1824.1, 555);
-INSERT INTO `rankings` VALUES(1403963, '1976-10-23', 2173.21, 556);
-INSERT INTO `rankings` VALUES(1403964, '1976-10-23', 2460.97, 547);
-INSERT INTO `rankings` VALUES(1403965, '1976-10-23', 2326.94, 545);
-INSERT INTO `rankings` VALUES(1403966, '1976-10-23', 2280.55, 561);
-INSERT INTO `rankings` VALUES(1403967, '1976-10-23', 2312.27, 523);
-INSERT INTO `rankings` VALUES(1403968, '1976-10-23', 2076.75, 573);
-INSERT INTO `rankings` VALUES(1403969, '1976-10-23', 1996.57, 596);
-INSERT INTO `rankings` VALUES(1403970, '1976-10-23', 1915.18, 568);
-INSERT INTO `rankings` VALUES(1403971, '1976-10-23', 2225.69, 553);
-INSERT INTO `rankings` VALUES(1403972, '1976-10-23', 2363.8, 548);
-INSERT INTO `rankings` VALUES(1403973, '1976-10-23', 2132.47, 499);
-INSERT INTO `rankings` VALUES(1403974, '1976-10-23', 2369.82, 495);
-INSERT INTO `rankings` VALUES(1403975, '1976-10-23', 1984.57, 1207);
-INSERT INTO `rankings` VALUES(1403976, '1976-10-23', 1984.65, 569);
-INSERT INTO `rankings` VALUES(1403977, '1976-10-23', 2055.38, 519);
-INSERT INTO `rankings` VALUES(1403978, '1976-10-23', 2048.06, 579);
-INSERT INTO `rankings` VALUES(1403979, '1976-10-23', 2067.53, 546);
-INSERT INTO `rankings` VALUES(1403980, '1976-10-23', 2022.97, 610);
-INSERT INTO `rankings` VALUES(1403981, '1976-10-23', 2408.07, 505);
-INSERT INTO `rankings` VALUES(1403982, '1976-10-23', 1986.28, 597);
-INSERT INTO `rankings` VALUES(1403983, '1976-10-23', 2241.24, 574);
-INSERT INTO `rankings` VALUES(1403984, '1976-10-23', 2430.77, 554);
-INSERT INTO `rankings` VALUES(1403985, '1976-10-23', 2157.89, 578);
-INSERT INTO `rankings` VALUES(1403986, '1976-10-24', 2046.27, 552);
-INSERT INTO `rankings` VALUES(1403987, '1976-10-24', 2349.84, 495);
-INSERT INTO `rankings` VALUES(1403988, '1976-10-24', 1983.62, 610);
-INSERT INTO `rankings` VALUES(1403989, '1976-10-24', 2173.21, 556);
-INSERT INTO `rankings` VALUES(1403990, '1976-10-24', 2225.69, 553);
-INSERT INTO `rankings` VALUES(1403991, '1976-10-24', 2345.22, 548);
-INSERT INTO `rankings` VALUES(1403992, '1976-10-24', 2241.24, 574);
-INSERT INTO `rankings` VALUES(1403993, '1976-10-24', 2317.22, 545);
-INSERT INTO `rankings` VALUES(1403994, '1976-10-24', 2280.55, 561);
-INSERT INTO `rankings` VALUES(1403995, '1976-10-24', 2182.21, 523);
-INSERT INTO `rankings` VALUES(1403996, '1976-10-24', 2076.75, 573);
-INSERT INTO `rankings` VALUES(1403997, '1976-10-24', 1996.57, 596);
-INSERT INTO `rankings` VALUES(1403998, '1976-10-24', 2024.18, 519);
-INSERT INTO `rankings` VALUES(1403999, '1976-10-24', 1824.1, 555);
-INSERT INTO `rankings` VALUES(1404000, '1976-10-24', 2173.57, 499);
-INSERT INTO `rankings` VALUES(1404001, '1976-10-24', 2001.38, 597);
-INSERT INTO `rankings` VALUES(1404002, '1976-10-24', 2397.58, 554);
-INSERT INTO `rankings` VALUES(1404003, '1976-10-24', 2375.36, 530);
-INSERT INTO `rankings` VALUES(1404004, '1976-10-24', 1984.65, 569);
-INSERT INTO `rankings` VALUES(1404005, '1976-10-24', 2048.06, 579);
-INSERT INTO `rankings` VALUES(1404006, '1976-10-24', 2067.53, 546);
-INSERT INTO `rankings` VALUES(1404007, '1976-10-24', 2267.38, 510);
-INSERT INTO `rankings` VALUES(1404008, '1976-10-24', 2408.07, 505);
-INSERT INTO `rankings` VALUES(1404009, '1976-10-24', 1915.18, 568);
-INSERT INTO `rankings` VALUES(1404010, '1976-10-24', 2460.97, 547);
-INSERT INTO `rankings` VALUES(1404011, '1976-10-24', 2192.29, 578);
-INSERT INTO `rankings` VALUES(1404012, '1977-01-08', 2194.97, 578);
-INSERT INTO `rankings` VALUES(1404013, '1977-01-08', 2062.25, 576);
-INSERT INTO `rankings` VALUES(1404014, '1977-01-08', 2451.49, 547);
-INSERT INTO `rankings` VALUES(1404015, '1977-01-08', 2065.8, 546);
-INSERT INTO `rankings` VALUES(1404016, '1977-01-08', 2279.62, 510);
-INSERT INTO `rankings` VALUES(1404017, '1977-01-08', 2337.89, 495);
-INSERT INTO `rankings` VALUES(1404018, '1977-01-08', 2411.54, 505);
-INSERT INTO `rankings` VALUES(1404019, '1977-01-08', 2352.65, 548);
-INSERT INTO `rankings` VALUES(1404020, '1977-01-08', 2373.63, 530);
-INSERT INTO `rankings` VALUES(1404021, '1977-01-08', 2273.03, 561);
-INSERT INTO `rankings` VALUES(1404022, '1977-01-08', 2204.99, 522);
-INSERT INTO `rankings` VALUES(1404023, '1977-01-08', 2033.02, 577);
-INSERT INTO `rankings` VALUES(1404024, '1977-01-08', 2406.23, 554);
-INSERT INTO `rankings` VALUES(1404025, '1977-01-08', 2090.66, 573);
-INSERT INTO `rankings` VALUES(1404026, '1977-01-08', 2243.4, 574);
-INSERT INTO `rankings` VALUES(1404027, '1977-01-08', 2037.49, 560);
-INSERT INTO `rankings` VALUES(1404028, '1977-01-08', 2311.37, 545);
-INSERT INTO `rankings` VALUES(1404029, '1977-01-08', 1980.85, 569);
-INSERT INTO `rankings` VALUES(1404030, '1977-01-08', 2193.32, 523);
-INSERT INTO `rankings` VALUES(1404031, '1977-01-08', 1841.35, 575);
-INSERT INTO `rankings` VALUES(1404032, '1977-01-08', 2222.12, 553);
-INSERT INTO `rankings` VALUES(1404033, '1977-01-09', 2279.62, 510);
-INSERT INTO `rankings` VALUES(1404034, '1977-01-09', 2062.25, 576);
-INSERT INTO `rankings` VALUES(1404035, '1977-01-09', 2148.14, 546);
-INSERT INTO `rankings` VALUES(1404036, '1977-01-09', 2488.86, 547);
-INSERT INTO `rankings` VALUES(1404037, '1977-01-09', 2217.76, 553);
-INSERT INTO `rankings` VALUES(1404038, '1977-01-09', 2128.44, 523);
-INSERT INTO `rankings` VALUES(1404039, '1977-01-09', 2411.54, 505);
-INSERT INTO `rankings` VALUES(1404040, '1977-01-09', 2187.45, 561);
-INSERT INTO `rankings` VALUES(1404041, '1977-01-09', 2352.65, 548);
-INSERT INTO `rankings` VALUES(1404042, '1977-01-09', 2355.4, 530);
-INSERT INTO `rankings` VALUES(1404043, '1977-01-09', 2280.07, 495);
-INSERT INTO `rankings` VALUES(1404044, '1977-01-09', 2277.08, 522);
-INSERT INTO `rankings` VALUES(1404045, '1977-01-09', 2033.02, 577);
-INSERT INTO `rankings` VALUES(1404046, '1977-01-09', 2406.23, 554);
-INSERT INTO `rankings` VALUES(1404047, '1977-01-09', 2191.3, 573);
-INSERT INTO `rankings` VALUES(1404048, '1977-01-09', 2209.49, 574);
-INSERT INTO `rankings` VALUES(1404049, '1977-01-09', 2037.49, 560);
-INSERT INTO `rankings` VALUES(1404050, '1977-01-09', 2308.06, 545);
-INSERT INTO `rankings` VALUES(1404051, '1977-01-09', 1956.5, 569);
-INSERT INTO `rankings` VALUES(1404052, '1977-01-09', 1841.35, 575);
-INSERT INTO `rankings` VALUES(1404053, '1977-01-09', 2194.97, 578);
-INSERT INTO `rankings` VALUES(1404054, '1977-01-22', 2362.64, 530);
-INSERT INTO `rankings` VALUES(1404055, '1977-01-22', 2283.63, 510);
-INSERT INTO `rankings` VALUES(1404056, '1977-01-22', 2289.21, 522);
-INSERT INTO `rankings` VALUES(1404057, '1977-01-22', 2355.2, 548);
-INSERT INTO `rankings` VALUES(1404058, '1977-01-22', 2472.28, 547);
-INSERT INTO `rankings` VALUES(1404059, '1977-01-22', 2307.65, 545);
-INSERT INTO `rankings` VALUES(1404060, '1977-01-22', 2193.99, 561);
-INSERT INTO `rankings` VALUES(1404061, '1977-01-22', 2144.02, 523);
-INSERT INTO `rankings` VALUES(1404062, '1977-01-22', 2202.47, 573);
-INSERT INTO `rankings` VALUES(1404063, '1977-01-22', 2028.09, 560);
-INSERT INTO `rankings` VALUES(1404064, '1977-01-22', 2218.13, 553);
-INSERT INTO `rankings` VALUES(1404065, '1977-01-22', 2057.46, 576);
-INSERT INTO `rankings` VALUES(1404066, '1977-01-22', 2414.74, 554);
-INSERT INTO `rankings` VALUES(1404067, '1977-01-22', 2272.86, 495);
-INSERT INTO `rankings` VALUES(1404068, '1977-01-22', 1950.67, 569);
-INSERT INTO `rankings` VALUES(1404069, '1977-01-22', 1847.33, 575);
-INSERT INTO `rankings` VALUES(1404070, '1977-01-22', 2208.63, 574);
-INSERT INTO `rankings` VALUES(1404071, '1977-01-22', 2036.64, 579);
-INSERT INTO `rankings` VALUES(1404072, '1977-01-22', 2143.65, 546);
-INSERT INTO `rankings` VALUES(1404073, '1977-01-22', 2400.66, 505);
-INSERT INTO `rankings` VALUES(1404074, '1977-01-22', 2027.8, 577);
-INSERT INTO `rankings` VALUES(1404075, '1977-01-22', 2197.97, 578);
-INSERT INTO `rankings` VALUES(1404076, '1977-01-23', 2362.64, 530);
-INSERT INTO `rankings` VALUES(1404077, '1977-01-23', 2211.69, 510);
-INSERT INTO `rankings` VALUES(1404078, '1977-01-23', 2383.48, 522);
-INSERT INTO `rankings` VALUES(1404079, '1977-01-23', 2261.08, 548);
-INSERT INTO `rankings` VALUES(1404080, '1977-01-23', 2105.15, 577);
-INSERT INTO `rankings` VALUES(1404081, '1977-01-23', 2208.63, 574);
-INSERT INTO `rankings` VALUES(1404082, '1977-01-23', 2228.08, 545);
-INSERT INTO `rankings` VALUES(1404083, '1977-01-23', 2151.11, 561);
-INSERT INTO `rankings` VALUES(1404084, '1977-01-23', 2116.91, 523);
-INSERT INTO `rankings` VALUES(1404085, '1977-01-23', 2028.09, 560);
-INSERT INTO `rankings` VALUES(1404086, '1977-01-23', 2156.86, 573);
-INSERT INTO `rankings` VALUES(1404087, '1977-01-23', 2167.44, 553);
-INSERT INTO `rankings` VALUES(1404088, '1977-01-23', 2159.25, 576);
-INSERT INTO `rankings` VALUES(1404089, '1977-01-23', 2447.93, 554);
-INSERT INTO `rankings` VALUES(1404090, '1977-01-23', 2204.39, 495);
-INSERT INTO `rankings` VALUES(1404091, '1977-01-23', 1950.67, 569);
-INSERT INTO `rankings` VALUES(1404092, '1977-01-23', 1847.33, 575);
-INSERT INTO `rankings` VALUES(1404093, '1977-01-23', 2036.64, 579);
-INSERT INTO `rankings` VALUES(1404094, '1977-01-23', 2220.66, 546);
-INSERT INTO `rankings` VALUES(1404095, '1977-01-23', 2437.62, 505);
-INSERT INTO `rankings` VALUES(1404096, '1977-01-23', 2472.28, 547);
-INSERT INTO `rankings` VALUES(1404097, '1977-01-23', 2257.81, 578);
-INSERT INTO `rankings` VALUES(1404098, '1977-03-04', 2204.59, 495);
-INSERT INTO `rankings` VALUES(1404099, '1977-03-04', 2213.12, 510);
-INSERT INTO `rankings` VALUES(1404100, '1977-03-04', 2381.75, 522);
-INSERT INTO `rankings` VALUES(1404101, '1977-03-04', 2165.38, 556);
-INSERT INTO `rankings` VALUES(1404102, '1977-03-04', 2271.25, 548);
-INSERT INTO `rankings` VALUES(1404103, '1977-03-04', 2472.15, 547);
-INSERT INTO `rankings` VALUES(1404104, '1977-03-04', 2220.69, 545);
-INSERT INTO `rankings` VALUES(1404105, '1977-03-04', 2162, 561);
-INSERT INTO `rankings` VALUES(1404106, '1977-03-04', 2119.9, 523);
-INSERT INTO `rankings` VALUES(1404107, '1977-03-04', 2175.46, 573);
-INSERT INTO `rankings` VALUES(1404108, '1977-03-04', 2028.82, 560);
-INSERT INTO `rankings` VALUES(1404109, '1977-03-04', 2166.31, 553);
-INSERT INTO `rankings` VALUES(1404110, '1977-03-04', 2148.13, 576);
-INSERT INTO `rankings` VALUES(1404111, '1977-03-04', 2455, 554);
-INSERT INTO `rankings` VALUES(1404112, '1977-03-04', 2364.96, 530);
-INSERT INTO `rankings` VALUES(1404113, '1977-03-04', 1950.29, 569);
-INSERT INTO `rankings` VALUES(1404114, '1977-03-04', 1988.76, 580);
-INSERT INTO `rankings` VALUES(1404115, '1977-03-04', 2027.39, 579);
-INSERT INTO `rankings` VALUES(1404116, '1977-03-04', 2224.84, 546);
-INSERT INTO `rankings` VALUES(1404117, '1977-03-04', 2441.85, 505);
-INSERT INTO `rankings` VALUES(1404118, '1977-03-04', 2053.01, 562);
-INSERT INTO `rankings` VALUES(1404119, '1977-03-04', 2203.81, 574);
-INSERT INTO `rankings` VALUES(1404120, '1977-03-04', 2258.54, 578);
-INSERT INTO `rankings` VALUES(1404121, '1977-03-05', 2189.6, 530);
-INSERT INTO `rankings` VALUES(1404122, '1977-03-05', 2246.09, 510);
-INSERT INTO `rankings` VALUES(1404123, '1977-03-05', 2352.71, 522);
-INSERT INTO `rankings` VALUES(1404124, '1977-03-05', 2165.38, 556);
-INSERT INTO `rankings` VALUES(1404125, '1977-03-05', 2088.35, 574);
-INSERT INTO `rankings` VALUES(1404126, '1977-03-05', 2250.75, 545);
-INSERT INTO `rankings` VALUES(1404127, '1977-03-05', 2162, 561);
-INSERT INTO `rankings` VALUES(1404128, '1977-03-05', 2369.97, 548);
-INSERT INTO `rankings` VALUES(1404129, '1977-03-05', 2126.8, 573);
-INSERT INTO `rankings` VALUES(1404130, '1977-03-05', 2028.82, 560);
-INSERT INTO `rankings` VALUES(1404131, '1977-03-05', 2217.1, 553);
-INSERT INTO `rankings` VALUES(1404132, '1977-03-05', 2148.13, 576);
-INSERT INTO `rankings` VALUES(1404133, '1977-03-05', 2459.31, 554);
-INSERT INTO `rankings` VALUES(1404134, '1977-03-05', 2088.83, 495);
-INSERT INTO `rankings` VALUES(1404135, '1977-03-05', 2040.55, 569);
-INSERT INTO `rankings` VALUES(1404136, '1977-03-05', 1988.76, 580);
-INSERT INTO `rankings` VALUES(1404137, '1977-03-05', 2006.21, 579);
-INSERT INTO `rankings` VALUES(1404138, '1977-03-05', 2253.31, 546);
-INSERT INTO `rankings` VALUES(1404139, '1977-03-05', 2505.95, 505);
-INSERT INTO `rankings` VALUES(1404140, '1977-03-05', 2047.79, 562);
-INSERT INTO `rankings` VALUES(1404141, '1977-03-05', 2503.7, 547);
-INSERT INTO `rankings` VALUES(1404142, '1977-03-05', 2214.09, 578);
-INSERT INTO `rankings` VALUES(1404143, '1977-03-05', 2243.8, 523);
-INSERT INTO `rankings` VALUES(1404144, '1977-03-19', 2194.24, 530);
-INSERT INTO `rankings` VALUES(1404145, '1977-03-19', 2003.04, 579);
-INSERT INTO `rankings` VALUES(1404146, '1977-03-19', 1988.28, 580);
-INSERT INTO `rankings` VALUES(1404147, '1977-03-19', 2502.57, 547);
-INSERT INTO `rankings` VALUES(1404148, '1977-03-19', 2002.83, 533);
-INSERT INTO `rankings` VALUES(1404149, '1977-03-19', 1979.02, 563);
-INSERT INTO `rankings` VALUES(1404150, '1977-03-19', 2164.77, 561);
-INSERT INTO `rankings` VALUES(1404151, '1977-03-19', 2063.72, 599);
-INSERT INTO `rankings` VALUES(1404152, '1977-03-19', 2088.7, 585);
-INSERT INTO `rankings` VALUES(1404153, '1977-03-19', 2250.52, 510);
-INSERT INTO `rankings` VALUES(1404154, '1977-03-19', 2459.36, 554);
-INSERT INTO `rankings` VALUES(1404155, '1977-03-19', 2023.17, 560);
-INSERT INTO `rankings` VALUES(1404156, '1977-03-19', 2251.1, 545);
-INSERT INTO `rankings` VALUES(1404157, '1977-03-19', 1945.77, 527);
-INSERT INTO `rankings` VALUES(1404158, '1977-03-19', 1921.27, 568);
-INSERT INTO `rankings` VALUES(1404159, '1977-03-19', 1963.81, 582);
-INSERT INTO `rankings` VALUES(1404160, '1977-03-19', 2206.83, 553);
-INSERT INTO `rankings` VALUES(1404161, '1977-03-20', 2003.04, 579);
-INSERT INTO `rankings` VALUES(1404162, '1977-03-20', 2206.83, 553);
-INSERT INTO `rankings` VALUES(1404163, '1977-03-20', 2501.04, 547);
-INSERT INTO `rankings` VALUES(1404164, '1977-03-20', 1955.58, 563);
-INSERT INTO `rankings` VALUES(1404165, '1977-03-20', 1988.34, 527);
-INSERT INTO `rankings` VALUES(1404166, '1977-03-20', 2026.91, 533);
-INSERT INTO `rankings` VALUES(1404167, '1977-03-20', 2112.02, 561);
-INSERT INTO `rankings` VALUES(1404168, '1977-03-20', 2472.79, 554);
-INSERT INTO `rankings` VALUES(1404169, '1977-03-20', 2194.24, 530);
-INSERT INTO `rankings` VALUES(1404170, '1977-03-20', 2272.32, 510);
-INSERT INTO `rankings` VALUES(1404171, '1977-03-20', 2023.17, 560);
-INSERT INTO `rankings` VALUES(1404172, '1977-03-20', 2026.23, 599);
-INSERT INTO `rankings` VALUES(1404173, '1977-03-20', 2099.32, 585);
-INSERT INTO `rankings` VALUES(1404174, '1977-03-20', 2168.83, 545);
-INSERT INTO `rankings` VALUES(1404175, '1977-03-20', 1932.09, 568);
-INSERT INTO `rankings` VALUES(1404176, '1977-03-20', 2003.15, 582);
-INSERT INTO `rankings` VALUES(1404177, '1977-03-20', 2023.12, 580);
-INSERT INTO `rankings` VALUES(1404178, '1977-04-02', 2209.98, 530);
-INSERT INTO `rankings` VALUES(1404179, '1977-04-02', 2278.03, 510);
-INSERT INTO `rankings` VALUES(1404180, '1977-04-02', 2358.19, 522);
-INSERT INTO `rankings` VALUES(1404181, '1977-04-02', 2158.49, 556);
-INSERT INTO `rankings` VALUES(1404182, '1977-04-02', 2361.98, 548);
-INSERT INTO `rankings` VALUES(1404183, '1977-04-02', 1986.6, 527);
-INSERT INTO `rankings` VALUES(1404184, '1977-04-02', 2168.18, 545);
-INSERT INTO `rankings` VALUES(1404185, '1977-04-02', 2118.83, 561);
-INSERT INTO `rankings` VALUES(1404186, '1977-04-02', 2236.42, 523);
-INSERT INTO `rankings` VALUES(1404187, '1977-04-02', 2013.85, 560);
-INSERT INTO `rankings` VALUES(1404188, '1977-04-02', 2036.42, 519);
-INSERT INTO `rankings` VALUES(1404189, '1977-04-02', 2207.58, 553);
-INSERT INTO `rankings` VALUES(1404190, '1977-04-02', 2136.46, 576);
-INSERT INTO `rankings` VALUES(1404191, '1977-04-02', 2171.09, 499);
-INSERT INTO `rankings` VALUES(1404192, '1977-04-02', 2104.7, 495);
-INSERT INTO `rankings` VALUES(1404193, '1977-04-02', 2035.32, 569);
-INSERT INTO `rankings` VALUES(1404194, '1977-04-02', 2258.29, 546);
-INSERT INTO `rankings` VALUES(1404195, '1977-04-02', 2511.09, 505);
-INSERT INTO `rankings` VALUES(1404196, '1977-04-02', 2039.05, 562);
-INSERT INTO `rankings` VALUES(1404197, '1977-04-02', 2503.11, 547);
-INSERT INTO `rankings` VALUES(1404198, '1977-04-02', 2467.67, 554);
-INSERT INTO `rankings` VALUES(1404199, '1977-04-02', 2206.49, 578);
-INSERT INTO `rankings` VALUES(1404200, '1977-04-03', 2331.11, 530);
-INSERT INTO `rankings` VALUES(1404201, '1977-04-03', 2146.48, 510);
-INSERT INTO `rankings` VALUES(1404202, '1977-04-03', 2263.36, 522);
-INSERT INTO `rankings` VALUES(1404203, '1977-04-03', 2158.49, 556);
-INSERT INTO `rankings` VALUES(1404204, '1977-04-03', 2382.1, 548);
-INSERT INTO `rankings` VALUES(1404205, '1977-04-03', 2004.22, 527);
-INSERT INTO `rankings` VALUES(1404206, '1977-04-03', 2168.18, 545);
-INSERT INTO `rankings` VALUES(1404207, '1977-04-03', 2118.83, 561);
-INSERT INTO `rankings` VALUES(1404208, '1977-04-03', 2236.42, 523);
-INSERT INTO `rankings` VALUES(1404209, '1977-04-03', 2013.85, 560);
-INSERT INTO `rankings` VALUES(1404210, '1977-04-03', 2111.83, 519);
-INSERT INTO `rankings` VALUES(1404211, '1977-04-03', 2157.44, 553);
-INSERT INTO `rankings` VALUES(1404212, '1977-04-03', 2136.46, 576);
-INSERT INTO `rankings` VALUES(1404213, '1977-04-03', 2171.09, 499);
-INSERT INTO `rankings` VALUES(1404214, '1977-04-03', 2085.33, 495);
-INSERT INTO `rankings` VALUES(1404215, '1977-04-03', 2035.02, 569);
-INSERT INTO `rankings` VALUES(1404216, '1977-04-03', 2308.7, 546);
-INSERT INTO `rankings` VALUES(1404217, '1977-04-03', 2526.93, 505);
-INSERT INTO `rankings` VALUES(1404218, '1977-04-03', 2037.77, 562);
-INSERT INTO `rankings` VALUES(1404219, '1977-04-03', 2520.6, 547);
-INSERT INTO `rankings` VALUES(1404220, '1977-04-03', 2420.92, 554);
-INSERT INTO `rankings` VALUES(1404221, '1977-04-03', 2232.68, 578);
-INSERT INTO `rankings` VALUES(1404222, '1977-05-07', 1961.89, 583);
-INSERT INTO `rankings` VALUES(1404223, '1977-05-07', 2111.52, 495);
-INSERT INTO `rankings` VALUES(1404224, '1977-05-07', 2162.25, 510);
-INSERT INTO `rankings` VALUES(1404225, '1977-05-07', 2275.12, 522);
-INSERT INTO `rankings` VALUES(1404226, '1977-05-07', 1837.06, 555);
-INSERT INTO `rankings` VALUES(1404227, '1977-05-07', 2378.22, 548);
-INSERT INTO `rankings` VALUES(1404228, '1977-05-07', 2519.68, 547);
-INSERT INTO `rankings` VALUES(1404229, '1977-05-07', 2179.35, 545);
-INSERT INTO `rankings` VALUES(1404230, '1977-05-07', 2122.01, 561);
-INSERT INTO `rankings` VALUES(1404231, '1977-05-07', 2241.75, 523);
-INSERT INTO `rankings` VALUES(1404232, '1977-05-07', 2002.28, 560);
-INSERT INTO `rankings` VALUES(1404233, '1977-05-07', 2048.62, 552);
-INSERT INTO `rankings` VALUES(1404234, '1977-05-07', 2095.47, 519);
-INSERT INTO `rankings` VALUES(1404235, '1977-05-07', 2344.03, 530);
-INSERT INTO `rankings` VALUES(1404236, '1977-05-07', 2164.5, 553);
-INSERT INTO `rankings` VALUES(1404237, '1977-05-07', 2172.47, 499);
-INSERT INTO `rankings` VALUES(1404238, '1977-05-07', 2162.28, 556);
-INSERT INTO `rankings` VALUES(1404239, '1977-05-07', 2004.91, 581);
-INSERT INTO `rankings` VALUES(1404240, '1977-05-07', 2420.21, 554);
-INSERT INTO `rankings` VALUES(1404241, '1977-05-07', 1987.45, 582);
-INSERT INTO `rankings` VALUES(1404242, '1977-05-07', 2034.89, 569);
-INSERT INTO `rankings` VALUES(1404243, '1977-05-07', 1868.52, 575);
-INSERT INTO `rankings` VALUES(1404244, '1977-05-07', 2009.36, 580);
-INSERT INTO `rankings` VALUES(1404245, '1977-05-07', 2121.68, 576);
-INSERT INTO `rankings` VALUES(1404246, '1977-05-07', 2529.03, 505);
-INSERT INTO `rankings` VALUES(1404247, '1977-05-07', 2293.17, 546);
-INSERT INTO `rankings` VALUES(1404248, '1977-05-07', 1980.19, 531);
-INSERT INTO `rankings` VALUES(1404249, '1977-05-07', 2027.87, 562);
-INSERT INTO `rankings` VALUES(1404250, '1977-05-07', 1990.05, 527);
-INSERT INTO `rankings` VALUES(1404251, '1977-05-07', 2233.43, 578);
-INSERT INTO `rankings` VALUES(1404252, '1977-05-07', 2034.5, 533);
-INSERT INTO `rankings` VALUES(1404253, '1977-05-08', 2532.79, 547);
-INSERT INTO `rankings` VALUES(1404254, '1977-05-08', 1961.89, 583);
-INSERT INTO `rankings` VALUES(1404255, '1977-05-08', 2185.11, 495);
-INSERT INTO `rankings` VALUES(1404256, '1977-05-08', 2162.25, 510);
-INSERT INTO `rankings` VALUES(1404257, '1977-05-08', 2357.39, 522);
-INSERT INTO `rankings` VALUES(1404258, '1977-05-08', 1837.06, 555);
-INSERT INTO `rankings` VALUES(1404259, '1977-05-08', 2121.68, 576);
-INSERT INTO `rankings` VALUES(1404260, '1977-05-08', 2304.33, 523);
-INSERT INTO `rankings` VALUES(1404261, '1977-05-08', 2050.05, 545);
-INSERT INTO `rankings` VALUES(1404262, '1977-05-08', 2191.45, 561);
-INSERT INTO `rankings` VALUES(1404263, '1977-05-08', 2378.22, 548);
-INSERT INTO `rankings` VALUES(1404264, '1977-05-08', 2002.28, 560);
-INSERT INTO `rankings` VALUES(1404265, '1977-05-08', 2048.62, 552);
-INSERT INTO `rankings` VALUES(1404266, '1977-05-08', 2095.47, 519);
-INSERT INTO `rankings` VALUES(1404267, '1977-05-08', 2426.76, 530);
-INSERT INTO `rankings` VALUES(1404268, '1977-05-08', 2041.07, 553);
-INSERT INTO `rankings` VALUES(1404269, '1977-05-08', 2215.73, 556);
-INSERT INTO `rankings` VALUES(1404270, '1977-05-08', 2031, 581);
-INSERT INTO `rankings` VALUES(1404271, '1977-05-08', 2045.89, 499);
-INSERT INTO `rankings` VALUES(1404272, '1977-05-08', 1987.45, 582);
-INSERT INTO `rankings` VALUES(1404273, '1977-05-08', 2106.04, 569);
-INSERT INTO `rankings` VALUES(1404274, '1977-05-08', 2005.44, 575);
-INSERT INTO `rankings` VALUES(1404275, '1977-05-08', 2181.01, 546);
-INSERT INTO `rankings` VALUES(1404276, '1977-05-08', 2292.3, 505);
-INSERT INTO `rankings` VALUES(1404277, '1977-05-08', 2009.36, 580);
-INSERT INTO `rankings` VALUES(1404278, '1977-05-08', 1998.27, 531);
-INSERT INTO `rankings` VALUES(1404279, '1977-05-08', 2073.63, 562);
-INSERT INTO `rankings` VALUES(1404280, '1977-05-08', 1990.05, 527);
-INSERT INTO `rankings` VALUES(1404281, '1977-05-08', 2420.21, 554);
-INSERT INTO `rankings` VALUES(1404282, '1977-05-08', 2299.15, 578);
-INSERT INTO `rankings` VALUES(1404283, '1977-05-08', 1961.8, 533);
-INSERT INTO `rankings` VALUES(1404284, '1977-05-21', 2037.34, 552);
-INSERT INTO `rankings` VALUES(1404285, '1977-05-21', 2376.55, 548);
-INSERT INTO `rankings` VALUES(1404286, '1977-05-21', 2179.15, 495);
-INSERT INTO `rankings` VALUES(1404287, '1977-05-21', 2009.88, 559);
-INSERT INTO `rankings` VALUES(1404288, '1977-05-21', 2182.33, 510);
-INSERT INTO `rankings` VALUES(1404289, '1977-05-21', 2364.58, 522);
-INSERT INTO `rankings` VALUES(1404290, '1977-05-21', 1840.63, 555);
-INSERT INTO `rankings` VALUES(1404291, '1977-05-21', 2226.53, 556);
-INSERT INTO `rankings` VALUES(1404292, '1977-05-21', 2037.09, 545);
-INSERT INTO `rankings` VALUES(1404293, '1977-05-21', 2205.15, 561);
-INSERT INTO `rankings` VALUES(1404294, '1977-05-21', 2304.29, 523);
-INSERT INTO `rankings` VALUES(1404295, '1977-05-21', 1990.23, 560);
-INSERT INTO `rankings` VALUES(1404296, '1977-05-21', 2101.64, 519);
-INSERT INTO `rankings` VALUES(1404297, '1977-05-21', 2047, 553);
-INSERT INTO `rankings` VALUES(1404298, '1977-05-21', 2056.36, 499);
-INSERT INTO `rankings` VALUES(1404299, '1977-05-21', 2008.26, 440);
-INSERT INTO `rankings` VALUES(1404300, '1977-05-21', 2418.53, 554);
-INSERT INTO `rankings` VALUES(1404301, '1977-05-21', 2420.04, 530);
-INSERT INTO `rankings` VALUES(1404302, '1977-05-21', 2099.62, 569);
-INSERT INTO `rankings` VALUES(1404303, '1977-05-21', 1991.63, 575);
-INSERT INTO `rankings` VALUES(1404304, '1977-05-21', 2172.07, 546);
-INSERT INTO `rankings` VALUES(1404305, '1977-05-21', 2001.75, 580);
-INSERT INTO `rankings` VALUES(1404306, '1977-05-21', 2297.63, 505);
-INSERT INTO `rankings` VALUES(1404307, '1977-05-21', 2535.64, 547);
-INSERT INTO `rankings` VALUES(1404308, '1977-05-21', 2292.96, 578);
-INSERT INTO `rankings` VALUES(1404309, '1977-05-21', 1960.69, 533);
-INSERT INTO `rankings` VALUES(1404310, '1977-05-22', 2037.34, 552);
-INSERT INTO `rankings` VALUES(1404311, '1977-05-22', 2402.74, 530);
-INSERT INTO `rankings` VALUES(1404312, '1977-05-22', 2004.68, 559);
-INSERT INTO `rankings` VALUES(1404313, '1977-05-22', 2182.33, 510);
-INSERT INTO `rankings` VALUES(1404314, '1977-05-22', 2389.74, 522);
-INSERT INTO `rankings` VALUES(1404315, '1977-05-22', 2226.53, 556);
-INSERT INTO `rankings` VALUES(1404316, '1977-05-22', 1840.63, 555);
-INSERT INTO `rankings` VALUES(1404317, '1977-05-22', 2003.42, 440);
-INSERT INTO `rankings` VALUES(1404318, '1977-05-22', 2037.09, 545);
-INSERT INTO `rankings` VALUES(1404319, '1977-05-22', 2205.15, 561);
-INSERT INTO `rankings` VALUES(1404320, '1977-05-22', 2310.01, 523);
-INSERT INTO `rankings` VALUES(1404321, '1977-05-22', 1990.23, 560);
-INSERT INTO `rankings` VALUES(1404322, '1977-05-22', 2051.01, 519);
-INSERT INTO `rankings` VALUES(1404323, '1977-05-22', 2073.35, 553);
-INSERT INTO `rankings` VALUES(1404324, '1977-05-22', 2376.55, 548);
-INSERT INTO `rankings` VALUES(1404325, '1977-05-22', 2080.52, 499);
-INSERT INTO `rankings` VALUES(1404326, '1977-05-22', 2173.77, 495);
-INSERT INTO `rankings` VALUES(1404327, '1977-05-22', 2099.62, 569);
-INSERT INTO `rankings` VALUES(1404328, '1977-05-22', 1991.63, 575);
-INSERT INTO `rankings` VALUES(1404329, '1977-05-22', 2172.07, 546);
-INSERT INTO `rankings` VALUES(1404330, '1977-05-22', 2001.75, 580);
-INSERT INTO `rankings` VALUES(1404331, '1977-05-22', 2336.8, 505);
-INSERT INTO `rankings` VALUES(1404332, '1977-05-22', 2556.44, 547);
-INSERT INTO `rankings` VALUES(1404333, '1977-05-22', 2418.53, 554);
-INSERT INTO `rankings` VALUES(1404334, '1977-05-22', 2292.96, 578);
-INSERT INTO `rankings` VALUES(1404335, '1977-05-22', 1902.67, 533);
-INSERT INTO `rankings` VALUES(1404336, '1977-06-04', 2028.64, 552);
-INSERT INTO `rankings` VALUES(1404337, '1977-06-04', 2182.22, 495);
-INSERT INTO `rankings` VALUES(1404338, '1977-06-04', 1944.45, 583);
-INSERT INTO `rankings` VALUES(1404339, '1977-06-04', 2202.99, 510);
-INSERT INTO `rankings` VALUES(1404340, '1977-06-04', 2390.39, 522);
-INSERT INTO `rankings` VALUES(1404341, '1977-06-04', 1974.29, 538);
-INSERT INTO `rankings` VALUES(1404342, '1977-06-04', 2217.82, 556);
-INSERT INTO `rankings` VALUES(1404343, '1977-06-04', 1871.02, 555);
-INSERT INTO `rankings` VALUES(1404344, '1977-06-04', 2381.01, 548);
-INSERT INTO `rankings` VALUES(1404345, '1977-06-04', 2050.8, 545);
-INSERT INTO `rankings` VALUES(1404346, '1977-06-04', 2214.65, 561);
-INSERT INTO `rankings` VALUES(1404347, '1977-06-04', 2316.27, 523);
-INSERT INTO `rankings` VALUES(1404348, '1977-06-04', 1972.62, 560);
-INSERT INTO `rankings` VALUES(1404349, '1977-06-04', 1976.69, 584);
-INSERT INTO `rankings` VALUES(1404350, '1977-06-04', 2039.68, 519);
-INSERT INTO `rankings` VALUES(1404351, '1977-06-04', 2085.95, 553);
-INSERT INTO `rankings` VALUES(1404352, '1977-06-04', 2083.78, 499);
-INSERT INTO `rankings` VALUES(1404353, '1977-06-04', 2015.63, 440);
-INSERT INTO `rankings` VALUES(1404354, '1977-06-04', 2024.37, 581);
-INSERT INTO `rankings` VALUES(1404355, '1977-06-04', 2412.41, 530);
-INSERT INTO `rankings` VALUES(1404356, '1977-06-04', 1991.7, 582);
-INSERT INTO `rankings` VALUES(1404357, '1977-06-04', 1993.09, 575);
-INSERT INTO `rankings` VALUES(1404358, '1977-06-04', 2170.24, 546);
-INSERT INTO `rankings` VALUES(1404359, '1977-06-04', 2000.08, 579);
-INSERT INTO `rankings` VALUES(1404360, '1977-06-04', 1992.48, 580);
-INSERT INTO `rankings` VALUES(1404361, '1977-06-04', 1982.32, 531);
-INSERT INTO `rankings` VALUES(1404362, '1977-06-04', 2333.63, 505);
-INSERT INTO `rankings` VALUES(1404363, '1977-06-04', 2067, 562);
-INSERT INTO `rankings` VALUES(1404364, '1977-06-04', 2556.01, 547);
-INSERT INTO `rankings` VALUES(1404365, '1977-06-04', 2414.73, 554);
-INSERT INTO `rankings` VALUES(1404366, '1977-06-04', 2304.98, 578);
-INSERT INTO `rankings` VALUES(1404367, '1977-06-04', 1916.58, 533);
-INSERT INTO `rankings` VALUES(1404368, '1977-06-05', 1976.69, 584);
-INSERT INTO `rankings` VALUES(1404369, '1977-06-05', 2354.97, 548);
-INSERT INTO `rankings` VALUES(1404370, '1977-06-05', 2182.22, 495);
-INSERT INTO `rankings` VALUES(1404371, '1977-06-05', 2032.77, 510);
-INSERT INTO `rankings` VALUES(1404372, '1977-06-05', 2145.18, 522);
-INSERT INTO `rankings` VALUES(1404373, '1977-06-05', 1974.29, 538);
-INSERT INTO `rankings` VALUES(1404374, '1977-06-05', 1970.36, 555);
-INSERT INTO `rankings` VALUES(1404375, '1977-06-05', 2256.92, 556);
-INSERT INTO `rankings` VALUES(1404376, '1977-06-05', 2156.75, 552);
-INSERT INTO `rankings` VALUES(1404377, '1977-06-05', 2050.8, 545);
-INSERT INTO `rankings` VALUES(1404378, '1977-06-05', 2335.17, 561);
-INSERT INTO `rankings` VALUES(1404379, '1977-06-05', 2097.96, 523);
-INSERT INTO `rankings` VALUES(1404380, '1977-06-05', 1972.62, 560);
-INSERT INTO `rankings` VALUES(1404381, '1977-06-05', 1944.45, 583);
-INSERT INTO `rankings` VALUES(1404382, '1977-06-05', 2114.59, 519);
-INSERT INTO `rankings` VALUES(1404383, '1977-06-05', 2160.04, 530);
-INSERT INTO `rankings` VALUES(1404384, '1977-06-05', 2234.81, 553);
-INSERT INTO `rankings` VALUES(1404385, '1977-06-05', 1933.82, 440);
-INSERT INTO `rankings` VALUES(1404386, '1977-06-05', 2233.68, 499);
-INSERT INTO `rankings` VALUES(1404387, '1977-06-05', 2106.49, 581);
-INSERT INTO `rankings` VALUES(1404388, '1977-06-05', 2062.99, 582);
-INSERT INTO `rankings` VALUES(1404389, '1977-06-05', 1907.55, 575);
-INSERT INTO `rankings` VALUES(1404390, '1977-06-05', 2003.3, 580);
-INSERT INTO `rankings` VALUES(1404391, '1977-06-05', 2057.45, 579);
-INSERT INTO `rankings` VALUES(1404392, '1977-06-05', 2404.66, 505);
-INSERT INTO `rankings` VALUES(1404393, '1977-06-05', 2170.24, 546);
-INSERT INTO `rankings` VALUES(1404394, '1977-06-05', 1982.32, 531);
-INSERT INTO `rankings` VALUES(1404395, '1977-06-05', 2556.01, 547);
-INSERT INTO `rankings` VALUES(1404396, '1977-06-05', 2377.62, 554);
-INSERT INTO `rankings` VALUES(1404397, '1977-06-05', 2411.12, 578);
-INSERT INTO `rankings` VALUES(1404398, '1977-06-05', 1873.67, 533);
-INSERT INTO `rankings` VALUES(1404399, '1977-06-18', 1928.6, 583);
-INSERT INTO `rankings` VALUES(1404400, '1977-06-18', 2183.36, 530);
-INSERT INTO `rankings` VALUES(1404401, '1977-06-18', 2063.79, 510);
-INSERT INTO `rankings` VALUES(1404402, '1977-06-18', 2151.97, 522);
-INSERT INTO `rankings` VALUES(1404403, '1977-06-18', 1958.3, 538);
-INSERT INTO `rankings` VALUES(1404404, '1977-06-18', 2267.32, 556);
-INSERT INTO `rankings` VALUES(1404405, '1977-06-18', 2144.31, 552);
-INSERT INTO `rankings` VALUES(1404406, '1977-06-18', 1976.9, 586);
-INSERT INTO `rankings` VALUES(1404407, '1977-06-18', 2103.31, 581);
-INSERT INTO `rankings` VALUES(1404408, '1977-06-18', 2061.31, 545);
-INSERT INTO `rankings` VALUES(1404409, '1977-06-18', 2333.07, 561);
-INSERT INTO `rankings` VALUES(1404410, '1977-06-18', 2113, 523);
-INSERT INTO `rankings` VALUES(1404411, '1977-06-18', 1966.38, 560);
-INSERT INTO `rankings` VALUES(1404412, '1977-06-18', 2103.06, 585);
-INSERT INTO `rankings` VALUES(1404413, '1977-06-18', 2115.61, 519);
-INSERT INTO `rankings` VALUES(1404414, '1977-06-18', 2233.82, 553);
-INSERT INTO `rankings` VALUES(1404415, '1977-06-18', 2358.26, 548);
-INSERT INTO `rankings` VALUES(1404416, '1977-06-18', 2192.78, 495);
-INSERT INTO `rankings` VALUES(1404417, '1977-06-18', 2235.96, 499);
-INSERT INTO `rankings` VALUES(1404418, '1977-06-18', 2384.61, 554);
-INSERT INTO `rankings` VALUES(1404419, '1977-06-18', 2064.61, 582);
-INSERT INTO `rankings` VALUES(1404420, '1977-06-18', 1877.55, 533);
-INSERT INTO `rankings` VALUES(1404421, '1977-06-18', 1916.21, 575);
-INSERT INTO `rankings` VALUES(1404422, '1977-06-18', 1991.63, 580);
-INSERT INTO `rankings` VALUES(1404423, '1977-06-18', 2043.48, 579);
-INSERT INTO `rankings` VALUES(1404424, '1977-06-18', 2165.64, 546);
-INSERT INTO `rankings` VALUES(1404425, '1977-06-18', 2391.24, 505);
-INSERT INTO `rankings` VALUES(1404426, '1977-06-18', 2062.73, 562);
-INSERT INTO `rankings` VALUES(1404427, '1977-06-18', 2555.11, 547);
-INSERT INTO `rankings` VALUES(1404428, '1977-06-18', 2410.22, 578);
-INSERT INTO `rankings` VALUES(1404429, '1977-06-18', 1972.82, 531);
-INSERT INTO `rankings` VALUES(1404430, '1977-06-19', 1928.6, 583);
-INSERT INTO `rankings` VALUES(1404431, '1977-06-19', 2228.45, 530);
-INSERT INTO `rankings` VALUES(1404432, '1977-06-19', 2210.08, 510);
-INSERT INTO `rankings` VALUES(1404433, '1977-06-19', 2291.21, 522);
-INSERT INTO `rankings` VALUES(1404434, '1977-06-19', 1958.3, 538);
-INSERT INTO `rankings` VALUES(1404435, '1977-06-19', 2380.43, 548);
-INSERT INTO `rankings` VALUES(1404436, '1977-06-19', 1976.9, 586);
-INSERT INTO `rankings` VALUES(1404437, '1977-06-19', 2160.65, 545);
-INSERT INTO `rankings` VALUES(1404438, '1977-06-19', 2333.07, 561);
-INSERT INTO `rankings` VALUES(1404439, '1977-06-19', 2269.77, 523);
-INSERT INTO `rankings` VALUES(1404440, '1977-06-19', 1966.38, 560);
-INSERT INTO `rankings` VALUES(1404441, '1977-06-19', 2063.01, 552);
-INSERT INTO `rankings` VALUES(1404442, '1977-06-19', 2191.21, 519);
-INSERT INTO `rankings` VALUES(1404443, '1977-06-19', 2233.82, 553);
-INSERT INTO `rankings` VALUES(1404444, '1977-06-19', 2097.87, 499);
-INSERT INTO `rankings` VALUES(1404445, '1977-06-19', 2208.01, 556);
-INSERT INTO `rankings` VALUES(1404446, '1977-06-19', 2056.39, 581);
-INSERT INTO `rankings` VALUES(1404447, '1977-06-19', 2337.66, 495);
-INSERT INTO `rankings` VALUES(1404448, '1977-06-19', 2184.25, 585);
-INSERT INTO `rankings` VALUES(1404449, '1977-06-19', 2050.55, 582);
-INSERT INTO `rankings` VALUES(1404450, '1977-06-19', 1916.21, 575);
-INSERT INTO `rankings` VALUES(1404451, '1977-06-19', 2042.71, 546);
-INSERT INTO `rankings` VALUES(1404452, '1977-06-19', 2043.48, 579);
-INSERT INTO `rankings` VALUES(1404453, '1977-06-19', 2391.24, 505);
-INSERT INTO `rankings` VALUES(1404454, '1977-06-19', 1991.63, 580);
-INSERT INTO `rankings` VALUES(1404455, '1977-06-19', 1972.82, 531);
-INSERT INTO `rankings` VALUES(1404456, '1977-06-19', 2093.47, 562);
-INSERT INTO `rankings` VALUES(1404457, '1977-06-19', 2270.26, 547);
-INSERT INTO `rankings` VALUES(1404458, '1977-06-19', 2282.03, 554);
-INSERT INTO `rankings` VALUES(1404459, '1977-06-19', 2175.72, 578);
-INSERT INTO `rankings` VALUES(1404460, '1977-06-19', 2020.79, 533);
-INSERT INTO `rankings` VALUES(1404461, '1977-07-02', 1913.18, 583);
-INSERT INTO `rankings` VALUES(1404462, '1977-07-02', 2246.21, 530);
-INSERT INTO `rankings` VALUES(1404463, '1977-07-02', 2224.31, 510);
-INSERT INTO `rankings` VALUES(1404464, '1977-07-02', 2296.9, 522);
-INSERT INTO `rankings` VALUES(1404465, '1977-07-02', 2207.99, 556);
-INSERT INTO `rankings` VALUES(1404466, '1977-07-02', 1980.32, 555);
-INSERT INTO `rankings` VALUES(1404467, '1977-07-02', 1953.99, 440);
-INSERT INTO `rankings` VALUES(1404468, '1977-07-02', 2046.75, 581);
-INSERT INTO `rankings` VALUES(1404469, '1977-07-02', 2158.44, 545);
-INSERT INTO `rankings` VALUES(1404470, '1977-07-02', 2317.93, 561);
-INSERT INTO `rankings` VALUES(1404471, '1977-07-02', 2275.2, 523);
-INSERT INTO `rankings` VALUES(1404472, '1977-07-02', 1964.68, 560);
-INSERT INTO `rankings` VALUES(1404473, '1977-07-02', 2049.68, 552);
-INSERT INTO `rankings` VALUES(1404474, '1977-07-02', 2181.18, 519);
-INSERT INTO `rankings` VALUES(1404475, '1977-07-02', 2235.22, 553);
-INSERT INTO `rankings` VALUES(1404476, '1977-07-02', 2371.66, 548);
-INSERT INTO `rankings` VALUES(1404477, '1977-07-02', 2342.27, 495);
-INSERT INTO `rankings` VALUES(1404478, '1977-07-02', 2110.74, 499);
-INSERT INTO `rankings` VALUES(1404479, '1977-07-02', 2294.69, 554);
-INSERT INTO `rankings` VALUES(1404480, '1977-07-02', 2046.94, 582);
-INSERT INTO `rankings` VALUES(1404481, '1977-07-02', 2032.95, 533);
-INSERT INTO `rankings` VALUES(1404482, '1977-07-02', 1925.74, 575);
-INSERT INTO `rankings` VALUES(1404483, '1977-07-02', 2029.99, 579);
-INSERT INTO `rankings` VALUES(1404484, '1977-07-02', 2038.08, 546);
-INSERT INTO `rankings` VALUES(1404485, '1977-07-02', 2386.76, 505);
-INSERT INTO `rankings` VALUES(1404486, '1977-07-02', 2079.47, 562);
-INSERT INTO `rankings` VALUES(1404487, '1977-07-02', 1980.94, 500);
-INSERT INTO `rankings` VALUES(1404488, '1977-07-02', 2274.06, 547);
-INSERT INTO `rankings` VALUES(1404489, '1977-07-02', 2194.01, 578);
-INSERT INTO `rankings` VALUES(1404490, '1977-07-02', 1945.28, 538);
-INSERT INTO `rankings` VALUES(1404491, '1977-07-03', 2049.68, 552);
-INSERT INTO `rankings` VALUES(1404492, '1977-07-03', 2303.69, 495);
-INSERT INTO `rankings` VALUES(1404493, '1977-07-03', 2342.17, 510);
-INSERT INTO `rankings` VALUES(1404494, '1977-07-03', 2317.76, 522);
-INSERT INTO `rankings` VALUES(1404495, '1977-07-03', 2242.23, 545);
-INSERT INTO `rankings` VALUES(1404496, '1977-07-03', 2093.35, 556);
-INSERT INTO `rankings` VALUES(1404497, '1977-07-03', 1980.32, 555);
-INSERT INTO `rankings` VALUES(1404498, '1977-07-03', 1953.99, 440);
-INSERT INTO `rankings` VALUES(1404499, '1977-07-03', 1945.28, 538);
-INSERT INTO `rankings` VALUES(1404500, '1977-07-03', 2241.61, 561);
-INSERT INTO `rankings` VALUES(1404501, '1977-07-03', 2265.77, 523);
-INSERT INTO `rankings` VALUES(1404502, '1977-07-03', 1964.68, 560);
-INSERT INTO `rankings` VALUES(1404503, '1977-07-03', 1913.18, 583);
-INSERT INTO `rankings` VALUES(1404504, '1977-07-03', 1980.94, 500);
-INSERT INTO `rankings` VALUES(1404505, '1977-07-03', 2378, 530);
-INSERT INTO `rankings` VALUES(1404506, '1977-07-03', 2196.06, 553);
-INSERT INTO `rankings` VALUES(1404507, '1977-07-03', 2185.33, 548);
-INSERT INTO `rankings` VALUES(1404508, '1977-07-03', 2046.75, 581);
-INSERT INTO `rankings` VALUES(1404509, '1977-07-03', 2110.74, 499);
-INSERT INTO `rankings` VALUES(1404510, '1977-07-03', 2000.22, 582);
-INSERT INTO `rankings` VALUES(1404511, '1977-07-03', 1989.65, 575);
-INSERT INTO `rankings` VALUES(1404512, '1977-07-03', 2029.99, 579);
-INSERT INTO `rankings` VALUES(1404513, '1977-07-03', 2082.55, 546);
-INSERT INTO `rankings` VALUES(1404514, '1977-07-03', 2402.7, 505);
-INSERT INTO `rankings` VALUES(1404515, '1977-07-03', 2079.47, 562);
-INSERT INTO `rankings` VALUES(1404516, '1977-07-03', 2078.77, 519);
-INSERT INTO `rankings` VALUES(1404517, '1977-07-03', 2129.15, 547);
-INSERT INTO `rankings` VALUES(1404518, '1977-07-03', 2380.53, 554);
-INSERT INTO `rankings` VALUES(1404519, '1977-07-03', 2293.77, 578);
-INSERT INTO `rankings` VALUES(1404520, '1977-07-03', 2127.24, 533);
-INSERT INTO `rankings` VALUES(1404521, '1977-07-14', 2083.72, 519);
-INSERT INTO `rankings` VALUES(1404522, '1977-07-14', 1962.4, 586);
-INSERT INTO `rankings` VALUES(1404523, '1977-07-14', 2045.31, 581);
-INSERT INTO `rankings` VALUES(1404524, '1977-07-14', 1997.25, 582);
-INSERT INTO `rankings` VALUES(1404525, '1977-07-14', 1955.42, 589);
-INSERT INTO `rankings` VALUES(1404526, '1977-07-14', 2082.79, 562);
-INSERT INTO `rankings` VALUES(1404527, '1977-07-14', 1924.98, 568);
-INSERT INTO `rankings` VALUES(1404528, '1977-07-14', 1996.37, 527);
-INSERT INTO `rankings` VALUES(1404529, '1977-07-14', 2015.33, 529);
-INSERT INTO `rankings` VALUES(1404530, '1977-07-14', 1972.96, 531);
-INSERT INTO `rankings` VALUES(1404531, '1977-07-14', 1929, 590);
-INSERT INTO `rankings` VALUES(1404532, '1977-07-14', 1993.73, 588);
-INSERT INTO `rankings` VALUES(1404533, '1977-07-14', 1995, 500);
-INSERT INTO `rankings` VALUES(1404534, '1977-07-14', 1984.81, 555);
-INSERT INTO `rankings` VALUES(1404535, '1977-07-15', 2177.37, 548);
-INSERT INTO `rankings` VALUES(1404536, '1977-07-15', 2294.41, 495);
-INSERT INTO `rankings` VALUES(1404537, '1977-07-15', 2351.55, 510);
-INSERT INTO `rankings` VALUES(1404538, '1977-07-15', 2309.27, 522);
-INSERT INTO `rankings` VALUES(1404539, '1977-07-15', 2204.94, 553);
-INSERT INTO `rankings` VALUES(1404540, '1977-07-15', 2111.39, 556);
-INSERT INTO `rankings` VALUES(1404541, '1977-07-15', 1977.11, 527);
-INSERT INTO `rankings` VALUES(1404542, '1977-07-15', 2211.17, 545);
-INSERT INTO `rankings` VALUES(1404543, '1977-07-15', 2244.19, 561);
-INSERT INTO `rankings` VALUES(1404544, '1977-07-15', 2265.19, 523);
-INSERT INTO `rankings` VALUES(1404545, '1977-07-15', 2035.97, 529);
-INSERT INTO `rankings` VALUES(1404546, '1977-07-15', 2301.07, 578);
-INSERT INTO `rankings` VALUES(1404547, '1977-07-15', 1850.05, 587);
-INSERT INTO `rankings` VALUES(1404548, '1977-07-15', 2080.08, 519);
-INSERT INTO `rankings` VALUES(1404549, '1977-07-15', 1953, 560);
-INSERT INTO `rankings` VALUES(1404550, '1977-07-15', 2379.19, 530);
-INSERT INTO `rankings` VALUES(1404551, '1977-07-15', 1995.38, 555);
-INSERT INTO `rankings` VALUES(1404552, '1977-07-15', 1948.01, 440);
-INSERT INTO `rankings` VALUES(1404553, '1977-07-15', 2032.55, 581);
-INSERT INTO `rankings` VALUES(1404554, '1977-07-15', 2119.47, 499);
-INSERT INTO `rankings` VALUES(1404555, '1977-07-15', 1982.99, 575);
-INSERT INTO `rankings` VALUES(1404556, '1977-07-15', 2075.8, 546);
-INSERT INTO `rankings` VALUES(1404557, '1977-07-15', 1953.37, 531);
-INSERT INTO `rankings` VALUES(1404558, '1977-07-15', 2133.13, 533);
-INSERT INTO `rankings` VALUES(1404559, '1977-07-15', 2080.82, 562);
-INSERT INTO `rankings` VALUES(1404560, '1977-07-15', 2007.06, 500);
-INSERT INTO `rankings` VALUES(1404561, '1977-07-15', 2149.3, 547);
-INSERT INTO `rankings` VALUES(1404562, '1977-07-15', 2389.6, 554);
-INSERT INTO `rankings` VALUES(1404563, '1977-07-15', 2018.19, 542);
-INSERT INTO `rankings` VALUES(1404564, '1977-07-15', 2407.56, 505);
-INSERT INTO `rankings` VALUES(1404565, '1977-07-16', 2220.49, 553);
-INSERT INTO `rankings` VALUES(1404566, '1977-07-16', 2214.27, 530);
-INSERT INTO `rankings` VALUES(1404567, '1977-07-16', 2351.55, 510);
-INSERT INTO `rankings` VALUES(1404568, '1977-07-16', 2166.73, 522);
-INSERT INTO `rankings` VALUES(1404569, '1977-07-16', 1993.73, 588);
-INSERT INTO `rankings` VALUES(1404570, '1977-07-16', 2177.37, 548);
-INSERT INTO `rankings` VALUES(1404571, '1977-07-16', 1962.4, 586);
-INSERT INTO `rankings` VALUES(1404572, '1977-07-16', 2052.88, 581);
-INSERT INTO `rankings` VALUES(1404573, '1977-07-16', 2149.3, 547);
-INSERT INTO `rankings` VALUES(1404574, '1977-07-16', 2211.17, 545);
-INSERT INTO `rankings` VALUES(1404575, '1977-07-16', 2018.19, 542);
-INSERT INTO `rankings` VALUES(1404576, '1977-07-16', 2244.19, 561);
-INSERT INTO `rankings` VALUES(1404577, '1977-07-16', 2306.23, 523);
-INSERT INTO `rankings` VALUES(1404578, '1977-07-16', 1953, 560);
-INSERT INTO `rankings` VALUES(1404579, '1977-07-16', 1950.61, 587);
-INSERT INTO `rankings` VALUES(1404580, '1977-07-16', 2143.26, 519);
-INSERT INTO `rankings` VALUES(1404581, '1977-07-16', 1948.01, 440);
-INSERT INTO `rankings` VALUES(1404582, '1977-07-16', 2055.1, 529);
-INSERT INTO `rankings` VALUES(1404583, '1977-07-16', 1995.38, 555);
-INSERT INTO `rankings` VALUES(1404584, '1977-07-16', 2210.82, 556);
-INSERT INTO `rankings` VALUES(1404585, '1977-07-16', 2277.01, 495);
-INSERT INTO `rankings` VALUES(1404586, '1977-07-16', 1955.42, 589);
-INSERT INTO `rankings` VALUES(1404587, '1977-07-16', 2445.64, 554);
-INSERT INTO `rankings` VALUES(1404588, '1977-07-16', 2167.83, 499);
-INSERT INTO `rankings` VALUES(1404589, '1977-07-16', 1997.25, 582);
-INSERT INTO `rankings` VALUES(1404590, '1977-07-16', 1929, 590);
-INSERT INTO `rankings` VALUES(1404591, '1977-07-16', 2020.26, 533);
-INSERT INTO `rankings` VALUES(1404592, '1977-07-16', 1902.94, 575);
-INSERT INTO `rankings` VALUES(1404593, '1977-07-16', 2007.06, 500);
-INSERT INTO `rankings` VALUES(1404594, '1977-07-16', 2075.8, 546);
-INSERT INTO `rankings` VALUES(1404595, '1977-07-16', 2434.54, 505);
-INSERT INTO `rankings` VALUES(1404596, '1977-07-16', 2047.73, 562);
-INSERT INTO `rankings` VALUES(1404597, '1977-07-16', 1924.98, 568);
-INSERT INTO `rankings` VALUES(1404598, '1977-07-16', 1977.11, 527);
-INSERT INTO `rankings` VALUES(1404599, '1977-07-16', 2361.35, 578);
-INSERT INTO `rankings` VALUES(1404600, '1977-07-16', 1953.37, 531);
-INSERT INTO `rankings` VALUES(1404601, '1977-07-30', 2223.08, 530);
-INSERT INTO `rankings` VALUES(1404602, '1977-07-30', 2239.83, 561);
-INSERT INTO `rankings` VALUES(1404603, '1977-07-30', 2360.24, 510);
-INSERT INTO `rankings` VALUES(1404604, '1977-07-30', 2177.26, 522);
-INSERT INTO `rankings` VALUES(1404605, '1977-07-30', 2223.07, 556);
-INSERT INTO `rankings` VALUES(1404606, '1977-07-30', 1975.25, 555);
-INSERT INTO `rankings` VALUES(1404607, '1977-07-30', 1963.19, 440);
-INSERT INTO `rankings` VALUES(1404608, '1977-07-30', 1869.29, 592);
-INSERT INTO `rankings` VALUES(1404609, '1977-07-30', 2040.64, 581);
-INSERT INTO `rankings` VALUES(1404610, '1977-07-30', 2192.99, 545);
-INSERT INTO `rankings` VALUES(1404611, '1977-07-30', 1941.49, 538);
-INSERT INTO `rankings` VALUES(1404612, '1977-07-30', 1984.25, 591);
-INSERT INTO `rankings` VALUES(1404613, '1977-07-30', 2299.73, 523);
-INSERT INTO `rankings` VALUES(1404614, '1977-07-30', 1958.17, 560);
-INSERT INTO `rankings` VALUES(1404615, '1977-07-30', 1958.38, 587);
-INSERT INTO `rankings` VALUES(1404616, '1977-07-30', 2149.09, 519);
-INSERT INTO `rankings` VALUES(1404617, '1977-07-30', 2224.09, 553);
-INSERT INTO `rankings` VALUES(1404618, '1977-07-30', 2175.94, 548);
-INSERT INTO `rankings` VALUES(1404619, '1977-07-30', 2163.08, 499);
-INSERT INTO `rankings` VALUES(1404620, '1977-07-30', 2283.41, 495);
-INSERT INTO `rankings` VALUES(1404621, '1977-07-30', 1916.87, 575);
-INSERT INTO `rankings` VALUES(1404622, '1977-07-30', 2437.99, 505);
-INSERT INTO `rankings` VALUES(1404623, '1977-07-30', 2055.45, 546);
-INSERT INTO `rankings` VALUES(1404624, '1977-07-30', 1944.11, 531);
-INSERT INTO `rankings` VALUES(1404625, '1977-07-30', 2043.08, 562);
-INSERT INTO `rankings` VALUES(1404626, '1977-07-30', 2024.62, 500);
-INSERT INTO `rankings` VALUES(1404627, '1977-07-30', 2172.29, 547);
-INSERT INTO `rankings` VALUES(1404628, '1977-07-30', 2447.08, 554);
-INSERT INTO `rankings` VALUES(1404629, '1977-07-30', 2358.36, 578);
-INSERT INTO `rankings` VALUES(1404630, '1977-07-30', 2014.45, 533);
-INSERT INTO `rankings` VALUES(1404631, '1977-07-31', 2283.41, 495);
-INSERT INTO `rankings` VALUES(1404632, '1977-07-31', 2360.24, 510);
-INSERT INTO `rankings` VALUES(1404633, '1977-07-31', 2204.59, 522);
-INSERT INTO `rankings` VALUES(1404634, '1977-07-31', 2237.24, 553);
-INSERT INTO `rankings` VALUES(1404635, '1977-07-31', 2268.52, 556);
-INSERT INTO `rankings` VALUES(1404636, '1977-07-31', 1869.29, 592);
-INSERT INTO `rankings` VALUES(1404637, '1977-07-31', 1941.49, 538);
-INSERT INTO `rankings` VALUES(1404638, '1977-07-31', 2148.46, 561);
-INSERT INTO `rankings` VALUES(1404639, '1977-07-31', 1916.87, 575);
-INSERT INTO `rankings` VALUES(1404640, '1977-07-31', 2299.73, 523);
-INSERT INTO `rankings` VALUES(1404641, '1977-07-31', 2014.49, 560);
-INSERT INTO `rankings` VALUES(1404642, '1977-07-31', 2014.62, 587);
-INSERT INTO `rankings` VALUES(1404643, '1977-07-31', 2149.09, 519);
-INSERT INTO `rankings` VALUES(1404644, '1977-07-31', 1969.59, 440);
-INSERT INTO `rankings` VALUES(1404645, '1977-07-31', 1975.25, 555);
-INSERT INTO `rankings` VALUES(1404646, '1977-07-31', 2050.89, 499);
-INSERT INTO `rankings` VALUES(1404647, '1977-07-31', 2175.94, 548);
-INSERT INTO `rankings` VALUES(1404648, '1977-07-31', 2040.64, 581);
-INSERT INTO `rankings` VALUES(1404649, '1977-07-31', 2223.08, 530);
-INSERT INTO `rankings` VALUES(1404650, '1977-07-31', 1984.25, 591);
-INSERT INTO `rankings` VALUES(1404651, '1977-07-31', 2459.28, 505);
-INSERT INTO `rankings` VALUES(1404652, '1977-07-31', 2055.45, 546);
-INSERT INTO `rankings` VALUES(1404653, '1977-07-31', 1950.78, 533);
-INSERT INTO `rankings` VALUES(1404654, '1977-07-31', 1970.17, 562);
-INSERT INTO `rankings` VALUES(1404655, '1977-07-31', 2077.69, 500);
-INSERT INTO `rankings` VALUES(1404656, '1977-07-31', 2233.18, 547);
-INSERT INTO `rankings` VALUES(1404657, '1977-07-31', 2447.08, 554);
-INSERT INTO `rankings` VALUES(1404658, '1977-07-31', 2358.36, 578);
-INSERT INTO `rankings` VALUES(1404659, '1977-07-31', 1944.11, 531);
-INSERT INTO `rankings` VALUES(1404660, '1977-08-13', 2289.74, 495);
-INSERT INTO `rankings` VALUES(1404661, '1977-08-13', 2352.85, 510);
-INSERT INTO `rankings` VALUES(1404662, '1977-08-13', 2217.48, 522);
-INSERT INTO `rankings` VALUES(1404663, '1977-08-13', 2197.06, 545);
-INSERT INTO `rankings` VALUES(1404664, '1977-08-13', 1976.26, 555);
-INSERT INTO `rankings` VALUES(1404665, '1977-08-13', 2182.78, 548);
-INSERT INTO `rankings` VALUES(1404666, '1977-08-13', 1963.56, 527);
-INSERT INTO `rankings` VALUES(1404667, '1977-08-13', 1870.98, 593);
-INSERT INTO `rankings` VALUES(1404668, '1977-08-13', 1926.11, 538);
-INSERT INTO `rankings` VALUES(1404669, '1977-08-13', 2149.22, 561);
-INSERT INTO `rankings` VALUES(1404670, '1977-08-13', 2300.32, 523);
-INSERT INTO `rankings` VALUES(1404671, '1977-08-13', 1994.51, 560);
-INSERT INTO `rankings` VALUES(1404672, '1977-08-13', 2005.83, 587);
-INSERT INTO `rankings` VALUES(1404673, '1977-08-13', 2144.21, 519);
-INSERT INTO `rankings` VALUES(1404674, '1977-08-13', 2237.95, 530);
-INSERT INTO `rankings` VALUES(1404675, '1977-08-13', 2235.2, 553);
-INSERT INTO `rankings` VALUES(1404676, '1977-08-13', 2060.3, 499);
-INSERT INTO `rankings` VALUES(1404677, '1977-08-13', 2278.93, 556);
-INSERT INTO `rankings` VALUES(1404678, '1977-08-13', 2035.59, 581);
-INSERT INTO `rankings` VALUES(1404679, '1977-08-13', 2452, 554);
-INSERT INTO `rankings` VALUES(1404680, '1977-08-13', 2096.69, 569);
-INSERT INTO `rankings` VALUES(1404681, '1977-08-13', 1915.42, 575);
-INSERT INTO `rankings` VALUES(1404682, '1977-08-13', 2047.73, 546);
-INSERT INTO `rankings` VALUES(1404683, '1977-08-13', 1935.72, 531);
-INSERT INTO `rankings` VALUES(1404684, '1977-08-13', 2465.37, 505);
-INSERT INTO `rankings` VALUES(1404685, '1977-08-13', 1981.22, 562);
-INSERT INTO `rankings` VALUES(1404686, '1977-08-13', 2096.36, 500);
-INSERT INTO `rankings` VALUES(1404687, '1977-08-13', 2239.4, 547);
-INSERT INTO `rankings` VALUES(1404688, '1977-08-13', 2344.66, 578);
-INSERT INTO `rankings` VALUES(1404689, '1977-08-13', 1956.25, 533);
-INSERT INTO `rankings` VALUES(1404690, '1977-08-14', 2237.95, 530);
-INSERT INTO `rankings` VALUES(1404691, '1977-08-14', 1870.98, 593);
-INSERT INTO `rankings` VALUES(1404692, '1977-08-14', 2283.02, 522);
-INSERT INTO `rankings` VALUES(1404693, '1977-08-14', 1926.11, 538);
-INSERT INTO `rankings` VALUES(1404694, '1977-08-14', 1976.26, 555);
-INSERT INTO `rankings` VALUES(1404695, '1977-08-14', 2176.25, 548);
-INSERT INTO `rankings` VALUES(1404696, '1977-08-14', 2099.44, 581);
-INSERT INTO `rankings` VALUES(1404697, '1977-08-14', 1963.56, 527);
-INSERT INTO `rankings` VALUES(1404698, '1977-08-14', 2011.9, 545);
-INSERT INTO `rankings` VALUES(1404699, '1977-08-14', 2246.59, 561);
-INSERT INTO `rankings` VALUES(1404700, '1977-08-14', 2243, 523);
-INSERT INTO `rankings` VALUES(1404701, '1977-08-14', 1994.51, 560);
-INSERT INTO `rankings` VALUES(1404702, '1977-08-14', 1987.38, 587);
-INSERT INTO `rankings` VALUES(1404703, '1977-08-14', 2059.98, 519);
-INSERT INTO `rankings` VALUES(1404704, '1977-08-14', 2108.86, 553);
-INSERT INTO `rankings` VALUES(1404705, '1977-08-14', 2350.1, 556);
-INSERT INTO `rankings` VALUES(1404706, '1977-08-14', 2289.74, 495);
-INSERT INTO `rankings` VALUES(1404707, '1977-08-14', 2256.48, 499);
-INSERT INTO `rankings` VALUES(1404708, '1977-08-14', 2452, 554);
-INSERT INTO `rankings` VALUES(1404709, '1977-08-14', 2131.39, 569);
-INSERT INTO `rankings` VALUES(1404710, '1977-08-14', 2093.69, 533);
-INSERT INTO `rankings` VALUES(1404711, '1977-08-14', 1845.98, 575);
-INSERT INTO `rankings` VALUES(1404712, '1977-08-14', 2105.88, 546);
-INSERT INTO `rankings` VALUES(1404713, '1977-08-14', 2276.46, 510);
-INSERT INTO `rankings` VALUES(1404714, '1977-08-14', 1904.06, 531);
-INSERT INTO `rankings` VALUES(1404715, '1977-08-14', 2104.69, 562);
-INSERT INTO `rankings` VALUES(1404716, '1977-08-14', 2096.36, 500);
-INSERT INTO `rankings` VALUES(1404717, '1977-08-14', 2035.22, 547);
-INSERT INTO `rankings` VALUES(1404718, '1977-08-14', 2344.66, 578);
-INSERT INTO `rankings` VALUES(1404719, '1977-08-14', 2477.18, 505);
-INSERT INTO `rankings` VALUES(1404720, '1977-08-27', 2183.33, 548);
-INSERT INTO `rankings` VALUES(1404721, '1977-08-27', 2256.36, 530);
-INSERT INTO `rankings` VALUES(1404722, '1977-08-27', 1865.02, 593);
-INSERT INTO `rankings` VALUES(1404723, '1977-08-27', 2290.35, 522);
-INSERT INTO `rankings` VALUES(1404724, '1977-08-27', 2103.1, 553);
-INSERT INTO `rankings` VALUES(1404725, '1977-08-27', 1988.26, 440);
-INSERT INTO `rankings` VALUES(1404726, '1977-08-27', 1856.26, 592);
-INSERT INTO `rankings` VALUES(1404727, '1977-08-27', 2084.08, 581);
-INSERT INTO `rankings` VALUES(1404728, '1977-08-27', 1966.04, 527);
-INSERT INTO `rankings` VALUES(1404729, '1977-08-27', 2036.06, 545);
-INSERT INTO `rankings` VALUES(1404730, '1977-08-27', 2254.79, 561);
-INSERT INTO `rankings` VALUES(1404731, '1977-08-27', 2240.25, 523);
-INSERT INTO `rankings` VALUES(1404732, '1977-08-27', 1991.43, 560);
-INSERT INTO `rankings` VALUES(1404733, '1977-08-27', 1973.04, 587);
-INSERT INTO `rankings` VALUES(1404734, '1977-08-27', 2108.47, 500);
-INSERT INTO `rankings` VALUES(1404735, '1977-08-27', 2349.88, 578);
-INSERT INTO `rankings` VALUES(1404736, '1977-08-27', 1965.46, 555);
-INSERT INTO `rankings` VALUES(1404737, '1977-08-27', 2331.82, 556);
-INSERT INTO `rankings` VALUES(1404738, '1977-08-27', 2254.39, 499);
-INSERT INTO `rankings` VALUES(1404739, '1977-08-27', 2303.04, 495);
-INSERT INTO `rankings` VALUES(1404740, '1977-08-27', 2130.13, 569);
-INSERT INTO `rankings` VALUES(1404741, '1977-08-27', 1853.94, 575);
-INSERT INTO `rankings` VALUES(1404742, '1977-08-27', 1972.05, 580);
-INSERT INTO `rankings` VALUES(1404743, '1977-08-27', 1972.34, 570);
-INSERT INTO `rankings` VALUES(1404744, '1977-08-27', 2478.09, 505);
-INSERT INTO `rankings` VALUES(1404745, '1977-08-27', 2108.37, 546);
-INSERT INTO `rankings` VALUES(1404746, '1977-08-27', 2281.02, 510);
-INSERT INTO `rankings` VALUES(1404747, '1977-08-27', 2080.43, 533);
-INSERT INTO `rankings` VALUES(1404748, '1977-08-27', 2102.49, 562);
-INSERT INTO `rankings` VALUES(1404749, '1977-08-27', 2060.02, 519);
-INSERT INTO `rankings` VALUES(1404750, '1977-08-27', 2047.79, 547);
-INSERT INTO `rankings` VALUES(1404751, '1977-08-27', 2455.42, 554);
-INSERT INTO `rankings` VALUES(1404752, '1977-08-27', 2040.22, 542);
-INSERT INTO `rankings` VALUES(1404753, '1977-08-27', 1910.59, 538);
-INSERT INTO `rankings` VALUES(1404754, '1977-08-28', 2256.36, 530);
-INSERT INTO `rankings` VALUES(1404755, '1977-08-28', 1865.02, 593);
-INSERT INTO `rankings` VALUES(1404756, '1977-08-28', 2273.21, 522);
-INSERT INTO `rankings` VALUES(1404757, '1977-08-28', 2036.06, 545);
-INSERT INTO `rankings` VALUES(1404758, '1977-08-28', 2300.45, 556);
-INSERT INTO `rankings` VALUES(1404759, '1977-08-28', 2064.66, 553);
-INSERT INTO `rankings` VALUES(1404760, '1977-08-28', 2009.84, 440);
-INSERT INTO `rankings` VALUES(1404761, '1977-08-28', 1856.26, 592);
-INSERT INTO `rankings` VALUES(1404762, '1977-08-28', 2084.08, 581);
-INSERT INTO `rankings` VALUES(1404763, '1977-08-28', 1866.4, 527);
-INSERT INTO `rankings` VALUES(1404764, '1977-08-28', 1910.59, 538);
-INSERT INTO `rankings` VALUES(1404765, '1977-08-28', 2254.79, 561);
-INSERT INTO `rankings` VALUES(1404766, '1977-08-28', 2093.7, 523);
-INSERT INTO `rankings` VALUES(1404767, '1977-08-28', 2047.43, 560);
-INSERT INTO `rankings` VALUES(1404768, '1977-08-28', 1973.04, 587);
-INSERT INTO `rankings` VALUES(1404769, '1977-08-28', 2163.76, 500);
-INSERT INTO `rankings` VALUES(1404770, '1977-08-28', 2164.68, 578);
-INSERT INTO `rankings` VALUES(1404771, '1977-08-28', 1965.46, 555);
-INSERT INTO `rankings` VALUES(1404772, '1977-08-28', 2254.39, 499);
-INSERT INTO `rankings` VALUES(1404773, '1977-08-28', 2183.33, 548);
-INSERT INTO `rankings` VALUES(1404774, '1977-08-28', 2240.99, 554);
-INSERT INTO `rankings` VALUES(1404775, '1977-08-28', 2373.42, 495);
-INSERT INTO `rankings` VALUES(1404776, '1977-08-28', 2176.31, 569);
-INSERT INTO `rankings` VALUES(1404777, '1977-08-28', 2051.98, 575);
-INSERT INTO `rankings` VALUES(1404778, '1977-08-28', 1972.05, 580);
-INSERT INTO `rankings` VALUES(1404779, '1977-08-28', 1972.34, 570);
-INSERT INTO `rankings` VALUES(1404780, '1977-08-28', 2231.71, 546);
-INSERT INTO `rankings` VALUES(1404781, '1977-08-28', 2281.02, 510);
-INSERT INTO `rankings` VALUES(1404782, '1977-08-28', 2514.5, 505);
-INSERT INTO `rankings` VALUES(1404783, '1977-08-28', 2160.3, 562);
-INSERT INTO `rankings` VALUES(1404784, '1977-08-28', 2060.02, 519);
-INSERT INTO `rankings` VALUES(1404785, '1977-08-28', 2196.44, 547);
-INSERT INTO `rankings` VALUES(1404786, '1977-08-28', 2040.22, 542);
-INSERT INTO `rankings` VALUES(1404787, '1977-08-28', 1999.51, 533);
-INSERT INTO `rankings` VALUES(1404788, '1977-09-10', 1989.84, 565);
-INSERT INTO `rankings` VALUES(1404789, '1977-09-10', 2268.32, 530);
-INSERT INTO `rankings` VALUES(1404790, '1977-09-10', 2275.29, 510);
-INSERT INTO `rankings` VALUES(1404791, '1977-09-10', 2287.2, 522);
-INSERT INTO `rankings` VALUES(1404792, '1977-09-10', 2298.25, 556);
-INSERT INTO `rankings` VALUES(1404793, '1977-09-10', 1849.6, 592);
-INSERT INTO `rankings` VALUES(1404794, '1977-09-10', 1866.17, 527);
-INSERT INTO `rankings` VALUES(1404795, '1977-09-10', 2061.12, 545);
-INSERT INTO `rankings` VALUES(1404796, '1977-09-10', 2254.06, 561);
-INSERT INTO `rankings` VALUES(1404797, '1977-09-10', 2110.66, 523);
-INSERT INTO `rankings` VALUES(1404798, '1977-09-10', 2041.13, 560);
-INSERT INTO `rankings` VALUES(1404799, '1977-09-10', 2154.83, 500);
-INSERT INTO `rankings` VALUES(1404800, '1977-09-10', 2038.69, 440);
-INSERT INTO `rankings` VALUES(1404801, '1977-09-10', 2043.33, 542);
-INSERT INTO `rankings` VALUES(1404802, '1977-09-10', 2018.64, 472);
-INSERT INTO `rankings` VALUES(1404803, '1977-09-10', 2082.5, 553);
-INSERT INTO `rankings` VALUES(1404804, '1977-09-10', 2186.42, 548);
-INSERT INTO `rankings` VALUES(1404805, '1977-09-10', 2371.85, 495);
-INSERT INTO `rankings` VALUES(1404806, '1977-09-10', 2246.49, 499);
-INSERT INTO `rankings` VALUES(1404807, '1977-09-10', 2076.26, 581);
-INSERT INTO `rankings` VALUES(1404808, '1977-09-10', 2143.96, 569);
-INSERT INTO `rankings` VALUES(1404809, '1977-09-10', 1973.04, 543);
-INSERT INTO `rankings` VALUES(1404810, '1977-09-10', 2058.9, 575);
-INSERT INTO `rankings` VALUES(1404811, '1977-09-10', 2512.26, 505);
-INSERT INTO `rankings` VALUES(1404812, '1977-09-10', 2208.66, 546);
-INSERT INTO `rankings` VALUES(1404813, '1977-09-10', 1860.1, 593);
-INSERT INTO `rankings` VALUES(1404814, '1977-09-10', 1898.36, 531);
-INSERT INTO `rankings` VALUES(1404815, '1977-09-10', 2150.06, 562);
-INSERT INTO `rankings` VALUES(1404816, '1977-09-10', 2064.65, 519);
-INSERT INTO `rankings` VALUES(1404817, '1977-09-10', 2214.49, 547);
-INSERT INTO `rankings` VALUES(1404818, '1977-09-10', 2258.86, 554);
-INSERT INTO `rankings` VALUES(1404819, '1977-09-10', 2158.88, 578);
-INSERT INTO `rankings` VALUES(1404820, '1977-09-10', 1999, 533);
-INSERT INTO `rankings` VALUES(1404821, '1977-09-10', 1906.13, 594);
-INSERT INTO `rankings` VALUES(1404822, '1977-09-11', 1989.84, 565);
-INSERT INTO `rankings` VALUES(1404823, '1977-09-11', 2186.42, 548);
-INSERT INTO `rankings` VALUES(1404824, '1977-09-11', 2321.97, 495);
-INSERT INTO `rankings` VALUES(1404825, '1977-09-11', 1860.1, 593);
-INSERT INTO `rankings` VALUES(1404826, '1977-09-11', 2181.3, 522);
-INSERT INTO `rankings` VALUES(1404827, '1977-09-11', 2298.25, 556);
-INSERT INTO `rankings` VALUES(1404828, '1977-09-11', 1849.6, 592);
-INSERT INTO `rankings` VALUES(1404829, '1977-09-11', 1866.17, 527);
-INSERT INTO `rankings` VALUES(1404830, '1977-09-11', 2154.6, 545);
-INSERT INTO `rankings` VALUES(1404831, '1977-09-11', 2262.43, 561);
-INSERT INTO `rankings` VALUES(1404832, '1977-09-11', 2189.1, 523);
-INSERT INTO `rankings` VALUES(1404833, '1977-09-11', 2041.13, 560);
-INSERT INTO `rankings` VALUES(1404834, '1977-09-11', 2158.88, 578);
-INSERT INTO `rankings` VALUES(1404835, '1977-09-11', 2154.83, 500);
-INSERT INTO `rankings` VALUES(1404836, '1977-09-11', 1973.04, 543);
-INSERT INTO `rankings` VALUES(1404837, '1977-09-11', 2352.22, 530);
-INSERT INTO `rankings` VALUES(1404838, '1977-09-11', 2018.64, 472);
-INSERT INTO `rankings` VALUES(1404839, '1977-09-11', 2041.61, 553);
-INSERT INTO `rankings` VALUES(1404840, '1977-09-11', 2010.62, 440);
-INSERT INTO `rankings` VALUES(1404841, '1977-09-11', 2117.25, 581);
-INSERT INTO `rankings` VALUES(1404842, '1977-09-11', 2313.25, 499);
-INSERT INTO `rankings` VALUES(1404843, '1977-09-11', 2143.96, 569);
-INSERT INTO `rankings` VALUES(1404844, '1977-09-11', 2058.9, 575);
-INSERT INTO `rankings` VALUES(1404845, '1977-09-11', 2512.52, 505);
-INSERT INTO `rankings` VALUES(1404846, '1977-09-11', 2208.66, 546);
-INSERT INTO `rankings` VALUES(1404847, '1977-09-11', 2173.03, 510);
-INSERT INTO `rankings` VALUES(1404848, '1977-09-11', 1898.36, 531);
-INSERT INTO `rankings` VALUES(1404849, '1977-09-11', 2150.06, 562);
-INSERT INTO `rankings` VALUES(1404850, '1977-09-11', 2064.65, 519);
-INSERT INTO `rankings` VALUES(1404851, '1977-09-11', 2214.49, 547);
-INSERT INTO `rankings` VALUES(1404852, '1977-09-11', 2161.72, 554);
-INSERT INTO `rankings` VALUES(1404853, '1977-09-11', 2043.33, 542);
-INSERT INTO `rankings` VALUES(1404854, '1977-09-11', 2050.93, 533);
-INSERT INTO `rankings` VALUES(1404855, '1977-09-11', 1906.13, 594);
-INSERT INTO `rankings` VALUES(1404856, '1977-10-01', 2319.19, 495);
-INSERT INTO `rankings` VALUES(1404857, '1977-10-01', 2190.22, 510);
-INSERT INTO `rankings` VALUES(1404858, '1977-10-01', 2193.16, 522);
-INSERT INTO `rankings` VALUES(1404859, '1977-10-01', 2194.76, 548);
-INSERT INTO `rankings` VALUES(1404860, '1977-10-01', 1985.4, 564);
-INSERT INTO `rankings` VALUES(1404861, '1977-10-01', 2147.36, 545);
-INSERT INTO `rankings` VALUES(1404862, '1977-10-01', 2270.92, 561);
-INSERT INTO `rankings` VALUES(1404863, '1977-10-01', 2186.07, 523);
-INSERT INTO `rankings` VALUES(1404864, '1977-10-01', 2033.72, 560);
-INSERT INTO `rankings` VALUES(1404865, '1977-10-01', 2133.18, 500);
-INSERT INTO `rankings` VALUES(1404866, '1977-10-01', 2050.99, 542);
-INSERT INTO `rankings` VALUES(1404867, '1977-10-01', 2357.54, 530);
-INSERT INTO `rankings` VALUES(1404868, '1977-10-01', 2054.17, 553);
-INSERT INTO `rankings` VALUES(1404869, '1977-10-01', 2306.12, 499);
-INSERT INTO `rankings` VALUES(1404870, '1977-10-01', 2309.53, 556);
-INSERT INTO `rankings` VALUES(1404871, '1977-10-01', 2103.59, 581);
-INSERT INTO `rankings` VALUES(1404872, '1977-10-01', 2182.83, 554);
-INSERT INTO `rankings` VALUES(1404873, '1977-10-01', 2127, 569);
-INSERT INTO `rankings` VALUES(1404874, '1977-10-01', 2054.44, 575);
-INSERT INTO `rankings` VALUES(1404875, '1977-10-01', 2199.6, 546);
-INSERT INTO `rankings` VALUES(1404876, '1977-10-01', 1863.92, 593);
-INSERT INTO `rankings` VALUES(1404877, '1977-10-01', 2507.14, 505);
-INSERT INTO `rankings` VALUES(1404878, '1977-10-01', 2146.31, 562);
-INSERT INTO `rankings` VALUES(1404879, '1977-10-01', 2067.85, 519);
-INSERT INTO `rankings` VALUES(1404880, '1977-10-01', 2219.47, 547);
-INSERT INTO `rankings` VALUES(1404881, '1977-10-01', 2162.57, 578);
-INSERT INTO `rankings` VALUES(1404882, '1977-10-01', 2048.55, 533);
-INSERT INTO `rankings` VALUES(1404883, '1977-10-02', 2423.93, 530);
-INSERT INTO `rankings` VALUES(1404884, '1977-10-02', 1946.96, 593);
-INSERT INTO `rankings` VALUES(1404885, '1977-10-02', 2261.59, 522);
-INSERT INTO `rankings` VALUES(1404886, '1977-10-02', 2142.31, 548);
-INSERT INTO `rankings` VALUES(1404887, '1977-10-02', 1894.85, 564);
-INSERT INTO `rankings` VALUES(1404888, '1977-10-02', 2289.29, 545);
-INSERT INTO `rankings` VALUES(1404889, '1977-10-02', 2177.82, 561);
-INSERT INTO `rankings` VALUES(1404890, '1977-10-02', 2186.07, 523);
-INSERT INTO `rankings` VALUES(1404891, '1977-10-02', 2068.7, 560);
-INSERT INTO `rankings` VALUES(1404892, '1977-10-02', 2205.24, 519);
-INSERT INTO `rankings` VALUES(1404893, '1977-10-02', 2004.01, 578);
-INSERT INTO `rankings` VALUES(1404894, '1977-10-02', 2006.72, 553);
-INSERT INTO `rankings` VALUES(1404895, '1977-10-02', 2071.65, 499);
-INSERT INTO `rankings` VALUES(1404896, '1977-10-02', 2073.44, 556);
-INSERT INTO `rankings` VALUES(1404897, '1977-10-02', 2057.75, 581);
-INSERT INTO `rankings` VALUES(1404898, '1977-10-02', 2322.57, 495);
-INSERT INTO `rankings` VALUES(1404899, '1977-10-02', 2168.26, 569);
-INSERT INTO `rankings` VALUES(1404900, '1977-10-02', 1954.85, 575);
-INSERT INTO `rankings` VALUES(1404901, '1977-10-02', 2200.48, 546);
-INSERT INTO `rankings` VALUES(1404902, '1977-10-02', 2196.28, 510);
-INSERT INTO `rankings` VALUES(1404903, '1977-10-02', 2491.4, 505);
-INSERT INTO `rankings` VALUES(1404904, '1977-10-02', 2176.82, 562);
-INSERT INTO `rankings` VALUES(1404905, '1977-10-02', 2133.18, 500);
-INSERT INTO `rankings` VALUES(1404906, '1977-10-02', 2353.48, 547);
-INSERT INTO `rankings` VALUES(1404907, '1977-10-02', 2360.98, 554);
-INSERT INTO `rankings` VALUES(1404908, '1977-10-02', 2050.99, 542);
-INSERT INTO `rankings` VALUES(1404909, '1977-10-02', 2196, 533);
-INSERT INTO `rankings` VALUES(1404910, '1977-10-08', 2317.07, 495);
-INSERT INTO `rankings` VALUES(1404911, '1977-10-08', 2199.48, 510);
-INSERT INTO `rankings` VALUES(1404912, '1977-10-08', 2257.72, 522);
-INSERT INTO `rankings` VALUES(1404913, '1977-10-08', 2079.68, 556);
-INSERT INTO `rankings` VALUES(1404914, '1977-10-08', 2028.73, 440);
-INSERT INTO `rankings` VALUES(1404915, '1977-10-08', 1895.53, 564);
-INSERT INTO `rankings` VALUES(1404916, '1977-10-08', 2280.7, 545);
-INSERT INTO `rankings` VALUES(1404917, '1977-10-08', 2033.84, 542);
-INSERT INTO `rankings` VALUES(1404918, '1977-10-08', 2193.38, 561);
-INSERT INTO `rankings` VALUES(1404919, '1977-10-08', 2197.91, 523);
-INSERT INTO `rankings` VALUES(1404920, '1977-10-08', 2057.64, 560);
-INSERT INTO `rankings` VALUES(1404921, '1977-10-08', 2130.78, 500);
-INSERT INTO `rankings` VALUES(1404922, '1977-10-08', 2056.09, 529);
-INSERT INTO `rankings` VALUES(1404923, '1977-10-08', 2430.13, 530);
-INSERT INTO `rankings` VALUES(1404924, '1977-10-08', 2013.86, 553);
-INSERT INTO `rankings` VALUES(1404925, '1977-10-08', 2087.6, 499);
-INSERT INTO `rankings` VALUES(1404926, '1977-10-08', 2155.33, 548);
-INSERT INTO `rankings` VALUES(1404927, '1977-10-08', 2051.38, 581);
-INSERT INTO `rankings` VALUES(1404928, '1977-10-08', 2368.09, 554);
-INSERT INTO `rankings` VALUES(1404929, '1977-10-08', 2149.22, 569);
-INSERT INTO `rankings` VALUES(1404930, '1977-10-08', 1961.06, 575);
-INSERT INTO `rankings` VALUES(1404931, '1977-10-08', 2188.22, 546);
-INSERT INTO `rankings` VALUES(1404932, '1977-10-08', 1936.95, 593);
-INSERT INTO `rankings` VALUES(1404933, '1977-10-08', 2171.22, 533);
-INSERT INTO `rankings` VALUES(1404934, '1977-10-08', 2164.44, 562);
-INSERT INTO `rankings` VALUES(1404935, '1977-10-08', 2349.73, 547);
-INSERT INTO `rankings` VALUES(1404936, '1977-10-08', 2028.91, 578);
-INSERT INTO `rankings` VALUES(1404937, '1977-10-09', 2307.43, 530);
-INSERT INTO `rankings` VALUES(1404938, '1977-10-09', 1936.95, 593);
-INSERT INTO `rankings` VALUES(1404939, '1977-10-09', 2257.72, 522);
-INSERT INTO `rankings` VALUES(1404940, '1977-10-09', 2079.68, 556);
-INSERT INTO `rankings` VALUES(1404941, '1977-10-09', 2043.94, 440);
-INSERT INTO `rankings` VALUES(1404942, '1977-10-09', 2072.21, 564);
-INSERT INTO `rankings` VALUES(1404943, '1977-10-09', 2128.27, 545);
-INSERT INTO `rankings` VALUES(1404944, '1977-10-09', 2193.38, 561);
-INSERT INTO `rankings` VALUES(1404945, '1977-10-09', 2122.04, 560);
-INSERT INTO `rankings` VALUES(1404946, '1977-10-09', 2283.51, 523);
-INSERT INTO `rankings` VALUES(1404947, '1977-10-09', 2061.08, 529);
-INSERT INTO `rankings` VALUES(1404948, '1977-10-09', 2210.62, 500);
-INSERT INTO `rankings` VALUES(1404949, '1977-10-09', 1972.06, 578);
-INSERT INTO `rankings` VALUES(1404950, '1977-10-09', 2094.46, 553);
-INSERT INTO `rankings` VALUES(1404951, '1977-10-09', 2257.48, 548);
-INSERT INTO `rankings` VALUES(1404952, '1977-10-09', 2317.07, 495);
-INSERT INTO `rankings` VALUES(1404953, '1977-10-09', 2184.44, 499);
-INSERT INTO `rankings` VALUES(1404954, '1977-10-09', 2051.38, 581);
-INSERT INTO `rankings` VALUES(1404955, '1977-10-09', 2045.78, 569);
-INSERT INTO `rankings` VALUES(1404956, '1977-10-09', 1961.06, 575);
-INSERT INTO `rankings` VALUES(1404957, '1977-10-09', 2188.22, 546);
-INSERT INTO `rankings` VALUES(1404958, '1977-10-09', 2199.48, 510);
-INSERT INTO `rankings` VALUES(1404959, '1977-10-09', 2059.14, 533);
-INSERT INTO `rankings` VALUES(1404960, '1977-10-09', 2127.02, 562);
-INSERT INTO `rankings` VALUES(1404961, '1977-10-09', 2407.61, 547);
-INSERT INTO `rankings` VALUES(1404962, '1977-10-09', 2188.82, 554);
-INSERT INTO `rankings` VALUES(1404963, '1977-10-09', 2033.84, 542);
-INSERT INTO `rankings` VALUES(1404964, '1977-10-22', 2319.95, 495);
-INSERT INTO `rankings` VALUES(1404965, '1977-10-22', 2211.77, 510);
-INSERT INTO `rankings` VALUES(1404966, '1977-10-22', 2260.37, 522);
-INSERT INTO `rankings` VALUES(1404967, '1977-10-22', 1988.21, 595);
-INSERT INTO `rankings` VALUES(1404968, '1977-10-22', 2097.42, 556);
-INSERT INTO `rankings` VALUES(1404969, '1977-10-22', 2245.74, 548);
-INSERT INTO `rankings` VALUES(1404970, '1977-10-22', 2133.55, 545);
-INSERT INTO `rankings` VALUES(1404971, '1977-10-22', 2180.42, 561);
-INSERT INTO `rankings` VALUES(1404972, '1977-10-22', 2283.22, 523);
-INSERT INTO `rankings` VALUES(1404973, '1977-10-22', 2104.49, 560);
-INSERT INTO `rankings` VALUES(1404974, '1977-10-22', 2011.42, 596);
-INSERT INTO `rankings` VALUES(1404975, '1977-10-22', 2193.2, 519);
-INSERT INTO `rankings` VALUES(1404976, '1977-10-22', 2052.68, 529);
-INSERT INTO `rankings` VALUES(1404977, '1977-10-22', 2317.16, 530);
-INSERT INTO `rankings` VALUES(1404978, '1977-10-22', 2103.34, 553);
-INSERT INTO `rankings` VALUES(1404979, '1977-10-22', 2048.5, 440);
-INSERT INTO `rankings` VALUES(1404980, '1977-10-22', 2182.4, 499);
-INSERT INTO `rankings` VALUES(1404981, '1977-10-22', 2203.33, 554);
-INSERT INTO `rankings` VALUES(1404982, '1977-10-22', 2036.64, 569);
-INSERT INTO `rankings` VALUES(1404983, '1977-10-22', 1997.81, 597);
-INSERT INTO `rankings` VALUES(1404984, '1977-10-22', 2199.87, 500);
-INSERT INTO `rankings` VALUES(1404985, '1977-10-22', 2405.22, 547);
-INSERT INTO `rankings` VALUES(1404986, '1977-10-22', 1981.36, 578);
-INSERT INTO `rankings` VALUES(1404987, '1977-10-23', 2305.53, 495);
-INSERT INTO `rankings` VALUES(1404988, '1977-10-23', 2211.77, 510);
-INSERT INTO `rankings` VALUES(1404989, '1977-10-23', 2322.87, 522);
-INSERT INTO `rankings` VALUES(1404990, '1977-10-23', 2067.36, 595);
-INSERT INTO `rankings` VALUES(1404991, '1977-10-23', 2170.73, 556);
-INSERT INTO `rankings` VALUES(1404992, '1977-10-23', 2313.79, 548);
-INSERT INTO `rankings` VALUES(1404993, '1977-10-23', 2133.55, 545);
-INSERT INTO `rankings` VALUES(1404994, '1977-10-23', 2062.68, 561);
-INSERT INTO `rankings` VALUES(1404995, '1977-10-23', 2283.22, 523);
-INSERT INTO `rankings` VALUES(1404996, '1977-10-23', 2070.81, 560);
-INSERT INTO `rankings` VALUES(1404997, '1977-10-23', 2059.64, 596);
-INSERT INTO `rankings` VALUES(1404998, '1977-10-23', 2193.2, 519);
-INSERT INTO `rankings` VALUES(1404999, '1977-10-23', 1988.57, 529);
-INSERT INTO `rankings` VALUES(1405000, '1977-10-23', 2114.15, 553);
-INSERT INTO `rankings` VALUES(1405001, '1977-10-23', 2142.09, 440);
-INSERT INTO `rankings` VALUES(1405002, '1977-10-23', 2251.84, 499);
-INSERT INTO `rankings` VALUES(1405003, '1977-10-23', 2147.66, 530);
-INSERT INTO `rankings` VALUES(1405004, '1977-10-23', 1979, 569);
-INSERT INTO `rankings` VALUES(1405005, '1977-10-23', 1940.05, 597);
-INSERT INTO `rankings` VALUES(1405006, '1977-10-23', 2199.87, 500);
-INSERT INTO `rankings` VALUES(1405007, '1977-10-23', 2306.18, 547);
-INSERT INTO `rankings` VALUES(1405008, '1977-10-23', 2312.16, 554);
-INSERT INTO `rankings` VALUES(1405009, '1977-10-23', 1981.36, 578);
-INSERT INTO `rankings` VALUES(1405010, '1978-01-14', 1939.67, 563);
-INSERT INTO `rankings` VALUES(1405011, '1978-01-14', 1983.51, 565);
-INSERT INTO `rankings` VALUES(1405012, '1978-01-14', 2306.64, 495);
-INSERT INTO `rankings` VALUES(1405013, '1978-01-14', 2225.37, 510);
-INSERT INTO `rankings` VALUES(1405014, '1978-01-14', 1990.52, 526);
-INSERT INTO `rankings` VALUES(1405015, '1978-01-14', 2131.99, 545);
-INSERT INTO `rankings` VALUES(1405016, '1978-01-14', 1965.67, 555);
-INSERT INTO `rankings` VALUES(1405017, '1978-01-14', 2311.27, 548);
-INSERT INTO `rankings` VALUES(1405018, '1978-01-14', 2296.06, 547);
-INSERT INTO `rankings` VALUES(1405019, '1978-01-14', 1902.38, 538);
-INSERT INTO `rankings` VALUES(1405020, '1978-01-14', 2087.16, 561);
-INSERT INTO `rankings` VALUES(1405021, '1978-01-14', 2277.52, 523);
-INSERT INTO `rankings` VALUES(1405022, '1978-01-14', 2018.33, 529);
-INSERT INTO `rankings` VALUES(1405023, '1978-01-14', 2195.93, 519);
-INSERT INTO `rankings` VALUES(1405024, '1978-01-14', 2170.01, 530);
-INSERT INTO `rankings` VALUES(1405025, '1978-01-14', 2120.21, 553);
-INSERT INTO `rankings` VALUES(1405026, '1978-01-14', 2163.64, 556);
-INSERT INTO `rankings` VALUES(1405027, '1978-01-14', 2246.29, 499);
-INSERT INTO `rankings` VALUES(1405028, '1978-01-14', 2316.93, 554);
-INSERT INTO `rankings` VALUES(1405029, '1978-01-14', 2057.44, 533);
-INSERT INTO `rankings` VALUES(1405030, '1978-01-14', 2181.65, 546);
-INSERT INTO `rankings` VALUES(1405031, '1978-01-14', 2490.46, 505);
-INSERT INTO `rankings` VALUES(1405032, '1978-01-14', 2110.67, 562);
-INSERT INTO `rankings` VALUES(1405033, '1978-01-14', 2205.39, 500);
-INSERT INTO `rankings` VALUES(1405034, '1978-01-14', 2065.7, 564);
-INSERT INTO `rankings` VALUES(1405035, '1978-01-14', 1983.32, 485);
-INSERT INTO `rankings` VALUES(1405036, '1978-01-14', 2333.49, 522);
-INSERT INTO `rankings` VALUES(1405037, '1978-01-15', 1939.67, 563);
-INSERT INTO `rankings` VALUES(1405038, '1978-01-15', 1983.51, 565);
-INSERT INTO `rankings` VALUES(1405039, '1978-01-15', 2141.51, 495);
-INSERT INTO `rankings` VALUES(1405040, '1978-01-15', 2225.37, 510);
-INSERT INTO `rankings` VALUES(1405041, '1978-01-15', 2310.79, 522);
-INSERT INTO `rankings` VALUES(1405042, '1978-01-15', 1965.67, 555);
-INSERT INTO `rankings` VALUES(1405043, '1978-01-15', 2384.46, 548);
-INSERT INTO `rankings` VALUES(1405044, '1978-01-15', 2065.7, 564);
-INSERT INTO `rankings` VALUES(1405045, '1978-01-15', 1902.38, 538);
-INSERT INTO `rankings` VALUES(1405046, '1978-01-15', 2214.02, 561);
-INSERT INTO `rankings` VALUES(1405047, '1978-01-15', 2227.17, 523);
-INSERT INTO `rankings` VALUES(1405048, '1978-01-15', 2112.83, 529);
-INSERT INTO `rankings` VALUES(1405049, '1978-01-15', 2133.16, 519);
-INSERT INTO `rankings` VALUES(1405050, '1978-01-15', 2026.8, 553);
-INSERT INTO `rankings` VALUES(1405051, '1978-01-15', 2246.29, 499);
-INSERT INTO `rankings` VALUES(1405052, '1978-01-15', 2053.52, 556);
-INSERT INTO `rankings` VALUES(1405053, '1978-01-15', 2356.09, 554);
-INSERT INTO `rankings` VALUES(1405054, '1978-01-15', 2321.4, 530);
-INSERT INTO `rankings` VALUES(1405055, '1978-01-15', 1983.32, 485);
-INSERT INTO `rankings` VALUES(1405056, '1978-01-15', 2057.44, 533);
-INSERT INTO `rankings` VALUES(1405057, '1978-01-15', 2216.49, 546);
-INSERT INTO `rankings` VALUES(1405058, '1978-01-15', 2509.74, 505);
-INSERT INTO `rankings` VALUES(1405059, '1978-01-15', 2080.85, 562);
-INSERT INTO `rankings` VALUES(1405060, '1978-01-15', 2230.91, 500);
-INSERT INTO `rankings` VALUES(1405061, '1978-01-15', 2286.8, 547);
-INSERT INTO `rankings` VALUES(1405062, '1978-01-15', 2094.1, 545);
-INSERT INTO `rankings` VALUES(1405063, '1978-01-15', 2007.24, 526);
-INSERT INTO `rankings` VALUES(1405064, '1978-01-28', 1923.92, 563);
-INSERT INTO `rankings` VALUES(1405065, '1978-01-28', 1991.03, 565);
-INSERT INTO `rankings` VALUES(1405066, '1978-01-28', 2143.67, 495);
-INSERT INTO `rankings` VALUES(1405067, '1978-01-28', 2210.47, 510);
-INSERT INTO `rankings` VALUES(1405068, '1978-01-28', 2319.19, 522);
-INSERT INTO `rankings` VALUES(1405069, '1978-01-28', 2097.59, 545);
-INSERT INTO `rankings` VALUES(1405070, '1978-01-28', 2069.09, 556);
-INSERT INTO `rankings` VALUES(1405071, '1978-01-28', 1955.3, 555);
-INSERT INTO `rankings` VALUES(1405072, '1978-01-28', 2378.19, 548);
-INSERT INTO `rankings` VALUES(1405073, '1978-01-28', 2056.53, 564);
-INSERT INTO `rankings` VALUES(1405074, '1978-01-28', 1903.45, 538);
-INSERT INTO `rankings` VALUES(1405075, '1978-01-28', 2232.58, 561);
-INSERT INTO `rankings` VALUES(1405076, '1978-01-28', 2213.76, 523);
-INSERT INTO `rankings` VALUES(1405077, '1978-01-28', 2129.57, 529);
-INSERT INTO `rankings` VALUES(1405078, '1978-01-28', 2132.64, 519);
-INSERT INTO `rankings` VALUES(1405079, '1978-01-28', 2011.97, 553);
-INSERT INTO `rankings` VALUES(1405080, '1978-01-28', 2251.78, 499);
-INSERT INTO `rankings` VALUES(1405081, '1978-01-28', 2137.02, 440);
-INSERT INTO `rankings` VALUES(1405082, '1978-01-28', 2365.49, 554);
-INSERT INTO `rankings` VALUES(1405083, '1978-01-28', 2330.87, 530);
-INSERT INTO `rankings` VALUES(1405084, '1978-01-28', 2500.6, 505);
-INSERT INTO `rankings` VALUES(1405085, '1978-01-28', 2225.31, 546);
-INSERT INTO `rankings` VALUES(1405086, '1978-01-28', 2047.18, 533);
-INSERT INTO `rankings` VALUES(1405087, '1978-01-28', 2088.36, 562);
-INSERT INTO `rankings` VALUES(1405088, '1978-01-28', 2242.09, 500);
-INSERT INTO `rankings` VALUES(1405089, '1978-01-28', 2283.66, 547);
-INSERT INTO `rankings` VALUES(1405090, '1978-01-28', 1969.26, 485);
-INSERT INTO `rankings` VALUES(1405091, '1978-01-28', 2008.74, 526);
-INSERT INTO `rankings` VALUES(1405092, '1978-01-29', 1923.92, 563);
-INSERT INTO `rankings` VALUES(1405093, '1978-01-29', 1991.03, 565);
-INSERT INTO `rankings` VALUES(1405094, '1978-01-29', 2379.85, 530);
-INSERT INTO `rankings` VALUES(1405095, '1978-01-29', 2233.25, 510);
-INSERT INTO `rankings` VALUES(1405096, '1978-01-29', 2420.42, 522);
-INSERT INTO `rankings` VALUES(1405097, '1978-01-29', 1903.45, 538);
-INSERT INTO `rankings` VALUES(1405098, '1978-01-29', 2069.09, 556);
-INSERT INTO `rankings` VALUES(1405099, '1978-01-29', 1955.3, 555);
-INSERT INTO `rankings` VALUES(1405100, '1978-01-29', 2163.74, 440);
-INSERT INTO `rankings` VALUES(1405101, '1978-01-29', 2056.53, 564);
-INSERT INTO `rankings` VALUES(1405102, '1978-01-29', 2202.47, 545);
-INSERT INTO `rankings` VALUES(1405103, '1978-01-29', 2142.77, 561);
-INSERT INTO `rankings` VALUES(1405104, '1978-01-29', 2275.26, 523);
-INSERT INTO `rankings` VALUES(1405105, '1978-01-29', 2079.03, 529);
-INSERT INTO `rankings` VALUES(1405106, '1978-01-29', 2148.59, 500);
-INSERT INTO `rankings` VALUES(1405107, '1978-01-29', 2011.97, 553);
-INSERT INTO `rankings` VALUES(1405108, '1978-01-29', 2234.69, 548);
-INSERT INTO `rankings` VALUES(1405109, '1978-01-29', 2191.93, 495);
-INSERT INTO `rankings` VALUES(1405110, '1978-01-29', 2218.53, 499);
-INSERT INTO `rankings` VALUES(1405111, '1978-01-29', 2226.28, 554);
-INSERT INTO `rankings` VALUES(1405112, '1978-01-29', 2024.81, 533);
-INSERT INTO `rankings` VALUES(1405113, '1978-01-29', 2338.33, 546);
-INSERT INTO `rankings` VALUES(1405114, '1978-01-29', 2521.73, 505);
-INSERT INTO `rankings` VALUES(1405115, '1978-01-29', 2088.36, 562);
-INSERT INTO `rankings` VALUES(1405116, '1978-01-29', 2132.64, 519);
-INSERT INTO `rankings` VALUES(1405117, '1978-01-29', 2174.17, 547);
-INSERT INTO `rankings` VALUES(1405118, '1978-01-29', 1969.26, 485);
-INSERT INTO `rankings` VALUES(1405119, '1978-01-29', 2141.92, 526);
-INSERT INTO `rankings` VALUES(1405120, '1978-03-03', 1972.73, 565);
-INSERT INTO `rankings` VALUES(1405121, '1978-03-03', 2192.07, 495);
-INSERT INTO `rankings` VALUES(1405122, '1978-03-03', 2151.13, 561);
-INSERT INTO `rankings` VALUES(1405123, '1978-03-03', 2237.05, 510);
-INSERT INTO `rankings` VALUES(1405124, '1978-03-03', 2415.84, 522);
-INSERT INTO `rankings` VALUES(1405125, '1978-03-03', 1985.73, 481);
-INSERT INTO `rankings` VALUES(1405126, '1978-03-03', 2047.45, 556);
-INSERT INTO `rankings` VALUES(1405127, '1978-03-03', 1947.13, 555);
-INSERT INTO `rankings` VALUES(1405128, '1978-03-03', 2177.03, 440);
-INSERT INTO `rankings` VALUES(1405129, '1978-03-03', 1962.37, 485);
-INSERT INTO `rankings` VALUES(1405130, '1978-03-03', 2175.5, 545);
-INSERT INTO `rankings` VALUES(1405131, '1978-03-03', 1908.72, 538);
-INSERT INTO `rankings` VALUES(1405132, '1978-03-03', 2266.83, 523);
-INSERT INTO `rankings` VALUES(1405133, '1978-03-03', 2096.7, 529);
-INSERT INTO `rankings` VALUES(1405134, '1978-03-03', 2132.11, 519);
-INSERT INTO `rankings` VALUES(1405135, '1978-03-03', 1992.93, 498);
-INSERT INTO `rankings` VALUES(1405136, '1978-03-03', 2015.04, 553);
-INSERT INTO `rankings` VALUES(1405137, '1978-03-03', 2235.2, 548);
-INSERT INTO `rankings` VALUES(1405138, '1978-03-03', 2210.49, 499);
-INSERT INTO `rankings` VALUES(1405139, '1978-03-03', 2388.24, 530);
-INSERT INTO `rankings` VALUES(1405140, '1978-03-03', 2108.25, 566);
-INSERT INTO `rankings` VALUES(1405141, '1978-03-03', 2327.96, 546);
-INSERT INTO `rankings` VALUES(1405142, '1978-03-03', 2021.42, 533);
-INSERT INTO `rankings` VALUES(1405143, '1978-03-03', 2087.77, 562);
-INSERT INTO `rankings` VALUES(1405144, '1978-03-03', 2167.74, 500);
-INSERT INTO `rankings` VALUES(1405145, '1978-03-03', 2189.93, 547);
-INSERT INTO `rankings` VALUES(1405146, '1978-03-03', 2241.73, 554);
-INSERT INTO `rankings` VALUES(1405147, '1978-03-03', 2057.84, 542);
-INSERT INTO `rankings` VALUES(1405148, '1978-03-03', 2526.48, 505);
-INSERT INTO `rankings` VALUES(1405149, '1978-03-03', 2147.14, 526);
-INSERT INTO `rankings` VALUES(1405150, '1978-03-04', 1972.73, 565);
-INSERT INTO `rankings` VALUES(1405151, '1978-03-04', 2242.53, 495);
-INSERT INTO `rankings` VALUES(1405152, '1978-03-04', 2304.47, 510);
-INSERT INTO `rankings` VALUES(1405153, '1978-03-04', 2152.9, 526);
-INSERT INTO `rankings` VALUES(1405154, '1978-03-04', 2022.12, 538);
-INSERT INTO `rankings` VALUES(1405155, '1978-03-04', 1985.73, 481);
-INSERT INTO `rankings` VALUES(1405156, '1978-03-04', 1947.13, 555);
-INSERT INTO `rankings` VALUES(1405157, '1978-03-04', 2303.23, 548);
-INSERT INTO `rankings` VALUES(1405158, '1978-03-04', 2081.12, 547);
-INSERT INTO `rankings` VALUES(1405159, '1978-03-04', 2175.5, 545);
-INSERT INTO `rankings` VALUES(1405160, '1978-03-04', 2271.53, 561);
-INSERT INTO `rankings` VALUES(1405161, '1978-03-04', 2266.83, 523);
-INSERT INTO `rankings` VALUES(1405162, '1978-03-04', 2096.7, 529);
-INSERT INTO `rankings` VALUES(1405163, '1978-03-04', 2142.97, 519);
-INSERT INTO `rankings` VALUES(1405164, '1978-03-04', 2177.03, 440);
-INSERT INTO `rankings` VALUES(1405165, '1978-03-04', 1992.93, 498);
-INSERT INTO `rankings` VALUES(1405166, '1978-03-04', 2003.29, 553);
-INSERT INTO `rankings` VALUES(1405167, '1978-03-04', 2047.45, 556);
-INSERT INTO `rankings` VALUES(1405168, '1978-03-04', 2254.74, 499);
-INSERT INTO `rankings` VALUES(1405169, '1978-03-04', 2319.81, 530);
-INSERT INTO `rankings` VALUES(1405170, '1978-03-04', 2127.13, 566);
-INSERT INTO `rankings` VALUES(1405171, '1978-03-04', 2327.96, 546);
-INSERT INTO `rankings` VALUES(1405172, '1978-03-04', 2526.48, 505);
-INSERT INTO `rankings` VALUES(1405173, '1978-03-04', 2053.41, 562);
-INSERT INTO `rankings` VALUES(1405174, '1978-03-04', 2066.48, 500);
-INSERT INTO `rankings` VALUES(1405175, '1978-03-04', 1962.37, 485);
-INSERT INTO `rankings` VALUES(1405176, '1978-03-04', 2241.73, 554);
-INSERT INTO `rankings` VALUES(1405177, '1978-03-04', 2057.84, 542);
-INSERT INTO `rankings` VALUES(1405178, '1978-03-04', 2021.42, 533);
-INSERT INTO `rankings` VALUES(1405179, '1978-03-04', 2240.98, 522);
-INSERT INTO `rankings` VALUES(1405180, '1978-03-18', 2321.57, 530);
-INSERT INTO `rankings` VALUES(1405181, '1978-03-18', 2302.84, 548);
-INSERT INTO `rankings` VALUES(1405182, '1978-03-18', 2526.8, 505);
-INSERT INTO `rankings` VALUES(1405183, '1978-03-18', 1899.92, 531);
-INSERT INTO `rankings` VALUES(1405184, '1978-03-18', 2325.61, 546);
-INSERT INTO `rankings` VALUES(1405185, '1978-03-18', 1922.36, 568);
-INSERT INTO `rankings` VALUES(1405186, '1978-03-18', 1993.5, 498);
-INSERT INTO `rankings` VALUES(1405187, '1978-03-18', 2022.67, 533);
-INSERT INTO `rankings` VALUES(1405188, '1978-03-18', 2275.63, 561);
-INSERT INTO `rankings` VALUES(1405189, '1978-03-18', 2003.07, 559);
-INSERT INTO `rankings` VALUES(1405190, '1978-03-18', 2050.97, 556);
-INSERT INTO `rankings` VALUES(1405191, '1978-03-18', 2243.92, 554);
-INSERT INTO `rankings` VALUES(1405192, '1978-03-18', 2002.79, 524);
-INSERT INTO `rankings` VALUES(1405193, '1978-03-18', 2167.27, 545);
-INSERT INTO `rankings` VALUES(1405194, '1978-03-18', 2058.4, 562);
-INSERT INTO `rankings` VALUES(1405195, '1978-03-18', 1982.88, 481);
-INSERT INTO `rankings` VALUES(1405196, '1978-03-18', 1918.92, 563);
-INSERT INTO `rankings` VALUES(1405197, '1978-03-19', 2261.13, 530);
-INSERT INTO `rankings` VALUES(1405198, '1978-03-19', 2086.82, 498);
-INSERT INTO `rankings` VALUES(1405199, '1978-03-19', 2334.74, 546);
-INSERT INTO `rankings` VALUES(1405200, '1978-03-19', 1918.14, 563);
-INSERT INTO `rankings` VALUES(1405201, '1978-03-19', 1899.92, 531);
-INSERT INTO `rankings` VALUES(1405202, '1978-03-19', 2045.58, 533);
-INSERT INTO `rankings` VALUES(1405203, '1978-03-19', 2275.63, 561);
-INSERT INTO `rankings` VALUES(1405204, '1978-03-19', 2192.62, 554);
-INSERT INTO `rankings` VALUES(1405205, '1978-03-19', 1982.88, 481);
-INSERT INTO `rankings` VALUES(1405206, '1978-03-19', 2244.46, 548);
-INSERT INTO `rankings` VALUES(1405207, '1978-03-19', 1986.94, 559);
-INSERT INTO `rankings` VALUES(1405208, '1978-03-19', 1986.7, 524);
-INSERT INTO `rankings` VALUES(1405209, '1978-03-19', 2526.8, 505);
-INSERT INTO `rankings` VALUES(1405210, '1978-03-19', 2126.4, 545);
-INSERT INTO `rankings` VALUES(1405211, '1978-03-19', 1998.98, 568);
-INSERT INTO `rankings` VALUES(1405212, '1978-03-19', 2061.55, 556);
-INSERT INTO `rankings` VALUES(1405213, '1978-03-19', 2089.84, 562);
-INSERT INTO `rankings` VALUES(1405214, '1978-03-31', 2085.24, 498);
-INSERT INTO `rankings` VALUES(1405215, '1978-03-31', 2130.29, 566);
-INSERT INTO `rankings` VALUES(1405216, '1978-03-31', 2180.8, 440);
-INSERT INTO `rankings` VALUES(1405217, '1978-03-31', 2020.35, 538);
-INSERT INTO `rankings` VALUES(1405218, '1978-03-31', 2089.79, 562);
-INSERT INTO `rankings` VALUES(1405219, '1978-03-31', 2052.41, 564);
-INSERT INTO `rankings` VALUES(1405220, '1978-03-31', 1980.46, 524);
-INSERT INTO `rankings` VALUES(1405221, '1978-03-31', 1953.96, 555);
-INSERT INTO `rankings` VALUES(1405222, '1978-04-01', 1958.19, 565);
-INSERT INTO `rankings` VALUES(1405223, '1978-04-01', 2237.39, 495);
-INSERT INTO `rankings` VALUES(1405224, '1978-04-01', 2310.37, 510);
-INSERT INTO `rankings` VALUES(1405225, '1978-04-01', 2136.25, 526);
-INSERT INTO `rankings` VALUES(1405226, '1978-04-01', 2051.92, 556);
-INSERT INTO `rankings` VALUES(1405227, '1978-04-01', 2007.24, 553);
-INSERT INTO `rankings` VALUES(1405228, '1978-04-01', 2187.27, 440);
-INSERT INTO `rankings` VALUES(1405229, '1978-04-01', 2118.55, 545);
-INSERT INTO `rankings` VALUES(1405230, '1978-04-01', 2281.45, 561);
-INSERT INTO `rankings` VALUES(1405231, '1978-04-01', 2257.13, 523);
-INSERT INTO `rankings` VALUES(1405232, '1978-04-01', 2119.42, 529);
-INSERT INTO `rankings` VALUES(1405233, '1978-04-01', 2076.56, 500);
-INSERT INTO `rankings` VALUES(1405234, '1978-04-01', 1952.67, 555);
-INSERT INTO `rankings` VALUES(1405235, '1978-04-01', 2242.41, 548);
-INSERT INTO `rankings` VALUES(1405236, '1978-04-01', 2258.51, 499);
-INSERT INTO `rankings` VALUES(1405237, '1978-04-01', 2270.94, 530);
-INSERT INTO `rankings` VALUES(1405238, '1978-04-01', 2323.15, 546);
-INSERT INTO `rankings` VALUES(1405239, '1978-04-01', 2125.41, 566);
-INSERT INTO `rankings` VALUES(1405240, '1978-04-01', 2527.52, 505);
-INSERT INTO `rankings` VALUES(1405241, '1978-04-01', 2075.32, 562);
-INSERT INTO `rankings` VALUES(1405242, '1978-04-01', 2135.72, 519);
-INSERT INTO `rankings` VALUES(1405243, '1978-04-01', 2091.96, 547);
-INSERT INTO `rankings` VALUES(1405244, '1978-04-01', 2201.59, 554);
-INSERT INTO `rankings` VALUES(1405245, '1978-04-01', 2065.22, 542);
-INSERT INTO `rankings` VALUES(1405246, '1978-04-01', 2038.45, 533);
-INSERT INTO `rankings` VALUES(1405247, '1978-04-01', 2256.73, 522);
-INSERT INTO `rankings` VALUES(1405248, '1978-04-02', 1958.19, 565);
-INSERT INTO `rankings` VALUES(1405249, '1978-04-02', 2337.91, 530);
-INSERT INTO `rankings` VALUES(1405250, '1978-04-02', 2310.37, 510);
-INSERT INTO `rankings` VALUES(1405251, '1978-04-02', 2353.13, 522);
-INSERT INTO `rankings` VALUES(1405252, '1978-04-02', 1952.67, 555);
-INSERT INTO `rankings` VALUES(1405253, '1978-04-02', 2320.38, 548);
-INSERT INTO `rankings` VALUES(1405254, '1978-04-02', 2052.41, 564);
-INSERT INTO `rankings` VALUES(1405255, '1978-04-02', 2158.28, 545);
-INSERT INTO `rankings` VALUES(1405256, '1978-04-02', 2312.48, 561);
-INSERT INTO `rankings` VALUES(1405257, '1978-04-02', 2257.13, 523);
-INSERT INTO `rankings` VALUES(1405258, '1978-04-02', 2046.81, 529);
-INSERT INTO `rankings` VALUES(1405259, '1978-04-02', 2068.44, 500);
-INSERT INTO `rankings` VALUES(1405260, '1978-04-02', 2199.33, 440);
-INSERT INTO `rankings` VALUES(1405261, '1978-04-02', 1980.46, 524);
-INSERT INTO `rankings` VALUES(1405262, '1978-04-02', 2085.24, 498);
-INSERT INTO `rankings` VALUES(1405263, '1978-04-02', 2007.24, 553);
-INSERT INTO `rankings` VALUES(1405264, '1978-04-02', 2242.23, 499);
-INSERT INTO `rankings` VALUES(1405265, '1978-04-02', 2004.8, 556);
-INSERT INTO `rankings` VALUES(1405266, '1978-04-02', 2095.85, 554);
-INSERT INTO `rankings` VALUES(1405267, '1978-04-02', 2285.34, 495);
-INSERT INTO `rankings` VALUES(1405268, '1978-04-02', 1996.07, 533);
-INSERT INTO `rankings` VALUES(1405269, '1978-04-02', 2162.43, 566);
-INSERT INTO `rankings` VALUES(1405270, '1978-04-02', 2283.28, 546);
-INSERT INTO `rankings` VALUES(1405271, '1978-04-02', 2527.52, 505);
-INSERT INTO `rankings` VALUES(1405272, '1978-04-02', 2075.32, 562);
-INSERT INTO `rankings` VALUES(1405273, '1978-04-02', 2120.63, 519);
-INSERT INTO `rankings` VALUES(1405274, '1978-04-02', 2030.02, 547);
-INSERT INTO `rankings` VALUES(1405275, '1978-04-02', 2065.22, 542);
-INSERT INTO `rankings` VALUES(1405276, '1978-04-02', 2020.35, 538);
-INSERT INTO `rankings` VALUES(1405277, '1978-04-02', 2136.25, 526);
-INSERT INTO `rankings` VALUES(1405278, '1978-05-05', 2202.93, 440);
-INSERT INTO `rankings` VALUES(1405279, '1978-05-05', 2165.12, 566);
-INSERT INTO `rankings` VALUES(1405280, '1978-05-05', 2087.92, 498);
-INSERT INTO `rankings` VALUES(1405281, '1978-05-05', 2018.04, 538);
-INSERT INTO `rankings` VALUES(1405282, '1978-05-05', 2070.21, 562);
-INSERT INTO `rankings` VALUES(1405283, '1978-05-05', 1983.73, 524);
-INSERT INTO `rankings` VALUES(1405284, '1978-05-05', 1983.68, 481);
-INSERT INTO `rankings` VALUES(1405285, '1978-05-05', 1947.06, 555);
-INSERT INTO `rankings` VALUES(1405286, '1978-05-06', 2276.29, 495);
-INSERT INTO `rankings` VALUES(1405287, '1978-05-06', 1991.98, 559);
-INSERT INTO `rankings` VALUES(1405288, '1978-05-06', 2320.95, 510);
-INSERT INTO `rankings` VALUES(1405289, '1978-05-06', 2137.97, 526);
-INSERT INTO `rankings` VALUES(1405290, '1978-05-06', 2199.59, 440);
-INSERT INTO `rankings` VALUES(1405291, '1978-05-06', 2238.25, 523);
-INSERT INTO `rankings` VALUES(1405292, '1978-05-06', 2142.85, 545);
-INSERT INTO `rankings` VALUES(1405293, '1978-05-06', 2314.96, 561);
-INSERT INTO `rankings` VALUES(1405294, '1978-05-06', 2325.7, 548);
-INSERT INTO `rankings` VALUES(1405295, '1978-05-06', 2061.03, 529);
-INSERT INTO `rankings` VALUES(1405296, '1978-05-06', 2105.55, 519);
-INSERT INTO `rankings` VALUES(1405297, '1978-05-06', 1996.11, 553);
-INSERT INTO `rankings` VALUES(1405298, '1978-05-06', 2005.78, 556);
-INSERT INTO `rankings` VALUES(1405299, '1978-05-06', 2243.29, 499);
-INSERT INTO `rankings` VALUES(1405300, '1978-05-06', 2344.06, 530);
-INSERT INTO `rankings` VALUES(1405301, '1978-05-06', 2154.14, 566);
-INSERT INTO `rankings` VALUES(1405302, '1978-05-06', 2264.73, 546);
-INSERT INTO `rankings` VALUES(1405303, '1978-05-06', 2528.74, 505);
-INSERT INTO `rankings` VALUES(1405304, '1978-05-06', 2076.81, 500);
-INSERT INTO `rankings` VALUES(1405305, '1978-05-06', 2043.44, 547);
-INSERT INTO `rankings` VALUES(1405306, '1978-05-06', 2110.84, 554);
-INSERT INTO `rankings` VALUES(1405307, '1978-05-06', 2072.14, 542);
-INSERT INTO `rankings` VALUES(1405308, '1978-05-06', 1995.74, 533);
-INSERT INTO `rankings` VALUES(1405309, '1978-05-06', 2363.42, 522);
-INSERT INTO `rankings` VALUES(1405310, '1978-05-07', 2249.27, 530);
-INSERT INTO `rankings` VALUES(1405311, '1978-05-07', 1991.98, 559);
-INSERT INTO `rankings` VALUES(1405312, '1978-05-07', 2336.13, 510);
-INSERT INTO `rankings` VALUES(1405313, '1978-05-07', 2204.7, 526);
-INSERT INTO `rankings` VALUES(1405314, '1978-05-07', 2018.04, 538);
-INSERT INTO `rankings` VALUES(1405315, '1978-05-07', 1983.68, 481);
-INSERT INTO `rankings` VALUES(1405316, '1978-05-07', 1947.06, 555);
-INSERT INTO `rankings` VALUES(1405317, '1978-05-07', 1971.33, 556);
-INSERT INTO `rankings` VALUES(1405318, '1978-05-07', 2142.85, 545);
-INSERT INTO `rankings` VALUES(1405319, '1978-05-07', 2314.96, 561);
-INSERT INTO `rankings` VALUES(1405320, '1978-05-07', 2238.25, 523);
-INSERT INTO `rankings` VALUES(1405321, '1978-05-07', 2012.83, 529);
-INSERT INTO `rankings` VALUES(1405322, '1978-05-07', 2104.44, 500);
-INSERT INTO `rankings` VALUES(1405323, '1978-05-07', 2224.64, 440);
-INSERT INTO `rankings` VALUES(1405324, '1978-05-07', 1983.73, 524);
-INSERT INTO `rankings` VALUES(1405325, '1978-05-07', 2087.92, 498);
-INSERT INTO `rankings` VALUES(1405326, '1978-05-07', 1996.11, 553);
-INSERT INTO `rankings` VALUES(1405327, '1978-05-07', 2395.64, 548);
-INSERT INTO `rankings` VALUES(1405328, '1978-05-07', 2243.29, 499);
-INSERT INTO `rankings` VALUES(1405329, '1978-05-07', 2276.29, 495);
-INSERT INTO `rankings` VALUES(1405330, '1978-05-07', 2080.26, 566);
-INSERT INTO `rankings` VALUES(1405331, '1978-05-07', 2239.21, 546);
-INSERT INTO `rankings` VALUES(1405332, '1978-05-07', 2531.47, 505);
-INSERT INTO `rankings` VALUES(1405333, '1978-05-07', 2070.21, 562);
-INSERT INTO `rankings` VALUES(1405334, '1978-05-07', 2105.55, 519);
-INSERT INTO `rankings` VALUES(1405335, '1978-05-07', 2167.77, 547);
-INSERT INTO `rankings` VALUES(1405336, '1978-05-07', 2110.84, 554);
-INSERT INTO `rankings` VALUES(1405337, '1978-05-07', 2069.01, 542);
-INSERT INTO `rankings` VALUES(1405338, '1978-05-07', 1995.74, 533);
-INSERT INTO `rankings` VALUES(1405339, '1978-05-07', 2311.79, 522);
-INSERT INTO `rankings` VALUES(1405340, '1978-05-19', 2090.65, 498);
-INSERT INTO `rankings` VALUES(1405341, '1978-05-19', 2084.73, 566);
-INSERT INTO `rankings` VALUES(1405342, '1978-05-19', 2018.69, 472);
-INSERT INTO `rankings` VALUES(1405343, '1978-05-19', 2014.91, 538);
-INSERT INTO `rankings` VALUES(1405344, '1978-05-19', 2067.67, 562);
-INSERT INTO `rankings` VALUES(1405345, '1978-05-19', 1987.24, 481);
-INSERT INTO `rankings` VALUES(1405346, '1978-05-19', 1941.91, 555);
-INSERT INTO `rankings` VALUES(1405347, '1978-05-20', 2071.14, 498);
-INSERT INTO `rankings` VALUES(1405348, '1978-05-20', 2269.88, 495);
-INSERT INTO `rankings` VALUES(1405349, '1978-05-20', 1987.17, 559);
-INSERT INTO `rankings` VALUES(1405350, '1978-05-20', 1980.16, 567);
-INSERT INTO `rankings` VALUES(1405351, '1978-05-20', 2185.77, 526);
-INSERT INTO `rankings` VALUES(1405352, '1978-05-20', 1989.99, 481);
-INSERT INTO `rankings` VALUES(1405353, '1978-05-20', 1972.89, 556);
-INSERT INTO `rankings` VALUES(1405354, '1978-05-20', 2138.3, 545);
-INSERT INTO `rankings` VALUES(1405355, '1978-05-20', 2318.43, 561);
-INSERT INTO `rankings` VALUES(1405356, '1978-05-20', 2230.86, 523);
-INSERT INTO `rankings` VALUES(1405357, '1978-05-20', 2039.92, 529);
-INSERT INTO `rankings` VALUES(1405358, '1978-05-20', 2231.68, 440);
-INSERT INTO `rankings` VALUES(1405359, '1978-05-20', 1969.95, 524);
-INSERT INTO `rankings` VALUES(1405360, '1978-05-20', 2266.02, 530);
-INSERT INTO `rankings` VALUES(1405361, '1978-05-20', 2015.82, 472);
-INSERT INTO `rankings` VALUES(1405362, '1978-05-20', 2014.98, 553);
-INSERT INTO `rankings` VALUES(1405363, '1978-05-20', 2384.87, 548);
-INSERT INTO `rankings` VALUES(1405364, '1978-05-20', 2244.4, 499);
-INSERT INTO `rankings` VALUES(1405365, '1978-05-20', 2128.4, 554);
-INSERT INTO `rankings` VALUES(1405366, '1978-05-20', 2233.36, 546);
-INSERT INTO `rankings` VALUES(1405367, '1978-05-20', 2085.61, 566);
-INSERT INTO `rankings` VALUES(1405368, '1978-05-20', 2335.32, 510);
-INSERT INTO `rankings` VALUES(1405369, '1978-05-20', 2532.83, 505);
-INSERT INTO `rankings` VALUES(1405370, '1978-05-20', 2056.07, 562);
-INSERT INTO `rankings` VALUES(1405371, '1978-05-20', 2183.2, 547);
-INSERT INTO `rankings` VALUES(1405372, '1978-05-20', 2082.92, 542);
-INSERT INTO `rankings` VALUES(1405373, '1978-05-20', 1983.44, 533);
-INSERT INTO `rankings` VALUES(1405374, '1978-05-20', 2323.43, 522);
-INSERT INTO `rankings` VALUES(1405375, '1978-05-21', 2161.3, 472);
-INSERT INTO `rankings` VALUES(1405376, '1978-05-21', 2299.52, 495);
-INSERT INTO `rankings` VALUES(1405377, '1978-05-21', 2392.17, 561);
-INSERT INTO `rankings` VALUES(1405378, '1978-05-21', 1980.16, 567);
-INSERT INTO `rankings` VALUES(1405379, '1978-05-21', 2395.22, 522);
-INSERT INTO `rankings` VALUES(1405380, '1978-05-21', 2122.87, 481);
-INSERT INTO `rankings` VALUES(1405381, '1978-05-21', 1941.91, 555);
-INSERT INTO `rankings` VALUES(1405382, '1978-05-21', 1935.19, 556);
-INSERT INTO `rankings` VALUES(1405383, '1978-05-21', 2014.91, 538);
-INSERT INTO `rankings` VALUES(1405384, '1978-05-21', 2073.63, 559);
-INSERT INTO `rankings` VALUES(1405385, '1978-05-21', 2217.59, 523);
-INSERT INTO `rankings` VALUES(1405386, '1978-05-21', 2214.88, 529);
-INSERT INTO `rankings` VALUES(1405387, '1978-05-21', 2231.68, 440);
-INSERT INTO `rankings` VALUES(1405388, '1978-05-21', 2002.38, 542);
-INSERT INTO `rankings` VALUES(1405389, '1978-05-21', 2385.31, 530);
-INSERT INTO `rankings` VALUES(1405390, '1978-05-21', 2071.14, 498);
-INSERT INTO `rankings` VALUES(1405391, '1978-05-21', 2040.82, 553);
-INSERT INTO `rankings` VALUES(1405392, '1978-05-21', 2384.87, 548);
-INSERT INTO `rankings` VALUES(1405393, '1978-05-21', 2026.63, 554);
-INSERT INTO `rankings` VALUES(1405394, '1978-05-21', 2225.11, 499);
-INSERT INTO `rankings` VALUES(1405395, '1978-05-21', 1983.44, 533);
-INSERT INTO `rankings` VALUES(1405396, '1978-05-21', 2003.83, 566);
-INSERT INTO `rankings` VALUES(1405397, '1978-05-21', 2082.97, 546);
-INSERT INTO `rankings` VALUES(1405398, '1978-05-21', 2142.56, 510);
-INSERT INTO `rankings` VALUES(1405399, '1978-05-21', 2282.66, 505);
-INSERT INTO `rankings` VALUES(1405400, '1978-05-21', 2183.8, 562);
-INSERT INTO `rankings` VALUES(1405401, '1978-05-21', 2055.73, 547);
-INSERT INTO `rankings` VALUES(1405402, '1978-05-21', 1969.95, 524);
-INSERT INTO `rankings` VALUES(1405403, '1978-05-21', 2138.3, 545);
-INSERT INTO `rankings` VALUES(1405404, '1978-05-21', 2253.11, 526);
-INSERT INTO `rankings` VALUES(1405405, '1978-06-03', 2393.87, 530);
-INSERT INTO `rankings` VALUES(1405406, '1978-06-03', 2068.21, 559);
-INSERT INTO `rankings` VALUES(1405407, '1978-06-03', 1961.36, 567);
-INSERT INTO `rankings` VALUES(1405408, '1978-06-03', 2400.17, 522);
-INSERT INTO `rankings` VALUES(1405409, '1978-06-03', 2127.06, 545);
-INSERT INTO `rankings` VALUES(1405410, '1978-06-03', 1929.4, 556);
-INSERT INTO `rankings` VALUES(1405411, '1978-06-03', 2045.52, 553);
-INSERT INTO `rankings` VALUES(1405412, '1978-06-03', 2236.98, 440);
-INSERT INTO `rankings` VALUES(1405413, '1978-06-03', 2014.85, 538);
-INSERT INTO `rankings` VALUES(1405414, '1978-06-03', 2398.84, 561);
-INSERT INTO `rankings` VALUES(1405415, '1978-06-03', 2209.34, 523);
-INSERT INTO `rankings` VALUES(1405416, '1978-06-03', 2226, 529);
-INSERT INTO `rankings` VALUES(1405417, '1978-06-03', 2108.21, 500);
-INSERT INTO `rankings` VALUES(1405418, '1978-06-03', 1933.23, 555);
-INSERT INTO `rankings` VALUES(1405419, '1978-06-03', 2375.85, 548);
-INSERT INTO `rankings` VALUES(1405420, '1978-06-03', 2214.81, 499);
-INSERT INTO `rankings` VALUES(1405421, '1978-06-03', 2297.79, 495);
-INSERT INTO `rankings` VALUES(1405422, '1978-06-03', 1976.38, 533);
-INSERT INTO `rankings` VALUES(1405423, '1978-06-03', 2006.05, 566);
-INSERT INTO `rankings` VALUES(1405424, '1978-06-03', 2086.54, 546);
-INSERT INTO `rankings` VALUES(1405425, '1978-06-03', 2155.05, 510);
-INSERT INTO `rankings` VALUES(1405426, '1978-06-03', 1889.36, 531);
-INSERT INTO `rankings` VALUES(1405427, '1978-06-03', 2160.85, 562);
-INSERT INTO `rankings` VALUES(1405428, '1978-06-03', 2070.67, 547);
-INSERT INTO `rankings` VALUES(1405429, '1978-06-03', 2051.43, 554);
-INSERT INTO `rankings` VALUES(1405430, '1978-06-03', 2017.49, 542);
-INSERT INTO `rankings` VALUES(1405431, '1978-06-03', 2288.24, 505);
-INSERT INTO `rankings` VALUES(1405432, '1978-06-03', 2249.16, 526);
-INSERT INTO `rankings` VALUES(1405433, '1978-06-04', 2353.19, 495);
-INSERT INTO `rankings` VALUES(1405434, '1978-06-04', 2068.21, 559);
-INSERT INTO `rankings` VALUES(1405435, '1978-06-04', 2227.51, 510);
-INSERT INTO `rankings` VALUES(1405436, '1978-06-04', 2144.58, 526);
-INSERT INTO `rankings` VALUES(1405437, '1978-06-04', 1933.23, 555);
-INSERT INTO `rankings` VALUES(1405438, '1978-06-04', 2375.85, 548);
-INSERT INTO `rankings` VALUES(1405439, '1978-06-04', 2014.85, 538);
-INSERT INTO `rankings` VALUES(1405440, '1978-06-04', 2425.11, 561);
-INSERT INTO `rankings` VALUES(1405441, '1978-06-04', 2206.53, 523);
-INSERT INTO `rankings` VALUES(1405442, '1978-06-04', 2217.37, 529);
-INSERT INTO `rankings` VALUES(1405443, '1978-06-04', 2013.29, 500);
-INSERT INTO `rankings` VALUES(1405444, '1978-06-04', 2236.98, 440);
-INSERT INTO `rankings` VALUES(1405445, '1978-06-04', 2445.42, 530);
-INSERT INTO `rankings` VALUES(1405446, '1978-06-04', 2071.14, 498);
-INSERT INTO `rankings` VALUES(1405447, '1978-06-04', 2100.06, 553);
-INSERT INTO `rankings` VALUES(1405448, '1978-06-04', 1929.4, 556);
-INSERT INTO `rankings` VALUES(1405449, '1978-06-04', 2210.08, 499);
-INSERT INTO `rankings` VALUES(1405450, '1978-06-04', 2104.01, 554);
-INSERT INTO `rankings` VALUES(1405451, '1978-06-04', 2012.46, 533);
-INSERT INTO `rankings` VALUES(1405452, '1978-06-04', 1985.22, 566);
-INSERT INTO `rankings` VALUES(1405453, '1978-06-04', 2086.54, 546);
-INSERT INTO `rankings` VALUES(1405454, '1978-06-04', 1961.36, 567);
-INSERT INTO `rankings` VALUES(1405455, '1978-06-04', 2288.24, 505);
-INSERT INTO `rankings` VALUES(1405456, '1978-06-04', 2160.85, 562);
-INSERT INTO `rankings` VALUES(1405457, '1978-06-04', 2172.77, 547);
-INSERT INTO `rankings` VALUES(1405458, '1978-06-04', 1993.09, 542);
-INSERT INTO `rankings` VALUES(1405459, '1978-06-04', 1889.36, 531);
-INSERT INTO `rankings` VALUES(1405460, '1978-06-04', 2210.1, 522);
-INSERT INTO `rankings` VALUES(1405461, '1978-06-16', 2366.34, 548);
-INSERT INTO `rankings` VALUES(1405462, '1978-06-16', 2451.61, 530);
-INSERT INTO `rankings` VALUES(1405463, '1978-06-16', 2050.09, 559);
-INSERT INTO `rankings` VALUES(1405464, '1978-06-16', 2242.55, 510);
-INSERT INTO `rankings` VALUES(1405465, '1978-06-16', 2139.99, 526);
-INSERT INTO `rankings` VALUES(1405466, '1978-06-16', 2011.19, 538);
-INSERT INTO `rankings` VALUES(1405467, '1978-06-16', 1931.85, 555);
-INSERT INTO `rankings` VALUES(1405468, '1978-06-16', 2246.66, 440);
-INSERT INTO `rankings` VALUES(1405469, '1978-06-16', 2125.19, 545);
-INSERT INTO `rankings` VALUES(1405470, '1978-06-16', 2427.22, 561);
-INSERT INTO `rankings` VALUES(1405471, '1978-06-16', 2194.85, 523);
-INSERT INTO `rankings` VALUES(1405472, '1978-06-16', 2225.03, 529);
-INSERT INTO `rankings` VALUES(1405473, '1978-06-16', 2020.13, 500);
-INSERT INTO `rankings` VALUES(1405474, '1978-06-16', 2060.04, 498);
-INSERT INTO `rankings` VALUES(1405475, '1978-06-16', 2096.72, 553);
-INSERT INTO `rankings` VALUES(1405476, '1978-06-16', 1933.07, 556);
-INSERT INTO `rankings` VALUES(1405477, '1978-06-16', 2346.3, 495);
-INSERT INTO `rankings` VALUES(1405478, '1978-06-16', 2214.98, 499);
-INSERT INTO `rankings` VALUES(1405479, '1978-06-16', 2106.82, 554);
-INSERT INTO `rankings` VALUES(1405480, '1978-06-16', 2092.06, 546);
-INSERT INTO `rankings` VALUES(1405481, '1978-06-16', 1975.3, 566);
-INSERT INTO `rankings` VALUES(1405482, '1978-06-16', 2298.22, 505);
-INSERT INTO `rankings` VALUES(1405483, '1978-06-16', 2138.42, 562);
-INSERT INTO `rankings` VALUES(1405484, '1978-06-16', 2184.79, 547);
-INSERT INTO `rankings` VALUES(1405485, '1978-06-16', 2016.16, 542);
-INSERT INTO `rankings` VALUES(1405486, '1978-06-16', 2000.95, 533);
-INSERT INTO `rankings` VALUES(1405487, '1978-06-16', 2216.6, 522);
-INSERT INTO `rankings` VALUES(1405488, '1978-06-17', 2451.61, 530);
-INSERT INTO `rankings` VALUES(1405489, '1978-06-17', 2050.09, 559);
-INSERT INTO `rankings` VALUES(1405490, '1978-06-17', 2050.74, 510);
-INSERT INTO `rankings` VALUES(1405491, '1978-06-17', 2235.72, 522);
-INSERT INTO `rankings` VALUES(1405492, '1978-06-17', 2185.12, 545);
-INSERT INTO `rankings` VALUES(1405493, '1978-06-17', 2006.63, 556);
-INSERT INTO `rankings` VALUES(1405494, '1978-06-17', 1910, 555);
-INSERT INTO `rankings` VALUES(1405495, '1978-06-17', 2366.34, 548);
-INSERT INTO `rankings` VALUES(1405496, '1978-06-17', 2037.95, 538);
-INSERT INTO `rankings` VALUES(1405497, '1978-06-17', 2445.27, 561);
-INSERT INTO `rankings` VALUES(1405498, '1978-06-17', 2139.42, 523);
-INSERT INTO `rankings` VALUES(1405499, '1978-06-17', 2240.55, 529);
-INSERT INTO `rankings` VALUES(1405500, '1978-06-17', 2127.09, 500);
-INSERT INTO `rankings` VALUES(1405501, '1978-06-17', 2005.52, 498);
-INSERT INTO `rankings` VALUES(1405502, '1978-06-17', 1969.64, 553);
-INSERT INTO `rankings` VALUES(1405503, '1978-06-17', 2325.15, 440);
-INSERT INTO `rankings` VALUES(1405504, '1978-06-17', 2214.98, 499);
-INSERT INTO `rankings` VALUES(1405505, '1978-06-17', 2315.79, 495);
-INSERT INTO `rankings` VALUES(1405506, '1978-06-17', 2167.1, 546);
-INSERT INTO `rankings` VALUES(1405507, '1978-06-17', 1979.27, 566);
-INSERT INTO `rankings` VALUES(1405508, '1978-06-17', 2000.95, 533);
-INSERT INTO `rankings` VALUES(1405509, '1978-06-17', 2138.42, 562);
-INSERT INTO `rankings` VALUES(1405510, '1978-06-17', 2184.79, 547);
-INSERT INTO `rankings` VALUES(1405511, '1978-06-17', 2175.14, 554);
-INSERT INTO `rankings` VALUES(1405512, '1978-06-17', 2016.16, 542);
-INSERT INTO `rankings` VALUES(1405513, '1978-06-17', 2380.53, 505);
-INSERT INTO `rankings` VALUES(1405514, '1978-06-17', 1993.17, 526);
-INSERT INTO `rankings` VALUES(1405515, '1978-07-01', 1995.99, 498);
-INSERT INTO `rankings` VALUES(1405516, '1978-07-01', 2456.28, 530);
-INSERT INTO `rankings` VALUES(1405517, '1978-07-01', 2080.59, 510);
-INSERT INTO `rankings` VALUES(1405518, '1978-07-01', 2004.97, 526);
-INSERT INTO `rankings` VALUES(1405519, '1978-07-01', 2019.87, 538);
-INSERT INTO `rankings` VALUES(1405520, '1978-07-01', 2119.69, 481);
-INSERT INTO `rankings` VALUES(1405521, '1978-07-01', 1901.86, 555);
-INSERT INTO `rankings` VALUES(1405522, '1978-07-01', 2007.43, 556);
-INSERT INTO `rankings` VALUES(1405523, '1978-07-01', 2179.23, 545);
-INSERT INTO `rankings` VALUES(1405524, '1978-07-01', 2445.37, 561);
-INSERT INTO `rankings` VALUES(1405525, '1978-07-01', 2122.28, 523);
-INSERT INTO `rankings` VALUES(1405526, '1978-07-01', 2244.61, 529);
-INSERT INTO `rankings` VALUES(1405527, '1978-07-01', 2143.61, 500);
-INSERT INTO `rankings` VALUES(1405528, '1978-07-01', 2319.47, 440);
-INSERT INTO `rankings` VALUES(1405529, '1978-07-01', 1954.89, 524);
-INSERT INTO `rankings` VALUES(1405530, '1978-07-01', 2147.44, 472);
-INSERT INTO `rankings` VALUES(1405531, '1978-07-01', 1976.21, 553);
-INSERT INTO `rankings` VALUES(1405532, '1978-07-01', 2212.69, 499);
-INSERT INTO `rankings` VALUES(1405533, '1978-07-01', 2356.98, 548);
-INSERT INTO `rankings` VALUES(1405534, '1978-07-01', 2191.52, 554);
-INSERT INTO `rankings` VALUES(1405535, '1978-07-01', 2313.81, 495);
-INSERT INTO `rankings` VALUES(1405536, '1978-07-01', 2166.44, 546);
-INSERT INTO `rankings` VALUES(1405537, '1978-07-01', 1980.24, 566);
-INSERT INTO `rankings` VALUES(1405538, '1978-07-01', 2386.5, 505);
-INSERT INTO `rankings` VALUES(1405539, '1978-07-01', 2122.95, 562);
-INSERT INTO `rankings` VALUES(1405540, '1978-07-01', 2195.72, 547);
-INSERT INTO `rankings` VALUES(1405541, '1978-07-01', 2032.34, 542);
-INSERT INTO `rankings` VALUES(1405542, '1978-07-01', 1996.52, 533);
-INSERT INTO `rankings` VALUES(1405543, '1978-07-01', 2241.69, 522);
-INSERT INTO `rankings` VALUES(1405544, '1978-07-02', 2147.44, 472);
-INSERT INTO `rankings` VALUES(1405545, '1978-07-02', 2356.98, 548);
-INSERT INTO `rankings` VALUES(1405546, '1978-07-02', 2284.1, 495);
-INSERT INTO `rankings` VALUES(1405547, '1978-07-02', 2202.63, 510);
-INSERT INTO `rankings` VALUES(1405548, '1978-07-02', 2055.41, 522);
-INSERT INTO `rankings` VALUES(1405549, '1978-07-02', 2085.01, 481);
-INSERT INTO `rankings` VALUES(1405550, '1978-07-02', 1915.02, 553);
-INSERT INTO `rankings` VALUES(1405551, '1978-07-02', 2287.76, 440);
-INSERT INTO `rankings` VALUES(1405552, '1978-07-02', 2019.87, 538);
-INSERT INTO `rankings` VALUES(1405553, '1978-07-02', 2463.94, 561);
-INSERT INTO `rankings` VALUES(1405554, '1978-07-02', 2086.48, 523);
-INSERT INTO `rankings` VALUES(1405555, '1978-07-02', 2157.16, 529);
-INSERT INTO `rankings` VALUES(1405556, '1978-07-02', 2182.61, 500);
-INSERT INTO `rankings` VALUES(1405557, '1978-07-02', 1954.89, 524);
-INSERT INTO `rankings` VALUES(1405558, '1978-07-02', 2496.22, 530);
-INSERT INTO `rankings` VALUES(1405559, '1978-07-02', 1925.01, 498);
-INSERT INTO `rankings` VALUES(1405560, '1978-07-02', 1901.86, 555);
-INSERT INTO `rankings` VALUES(1405561, '1978-07-02', 2019.25, 556);
-INSERT INTO `rankings` VALUES(1405562, '1978-07-02', 2278.29, 499);
-INSERT INTO `rankings` VALUES(1405563, '1978-07-02', 2298, 554);
-INSERT INTO `rankings` VALUES(1405564, '1978-07-02', 1996.52, 533);
-INSERT INTO `rankings` VALUES(1405565, '1978-07-02', 2001.1, 566);
-INSERT INTO `rankings` VALUES(1405566, '1978-07-02', 2166.44, 546);
-INSERT INTO `rankings` VALUES(1405567, '1978-07-02', 2386.5, 505);
-INSERT INTO `rankings` VALUES(1405568, '1978-07-02', 2122.95, 562);
-INSERT INTO `rankings` VALUES(1405569, '1978-07-02', 2212.43, 547);
-INSERT INTO `rankings` VALUES(1405570, '1978-07-02', 2032.34, 542);
-INSERT INTO `rankings` VALUES(1405571, '1978-07-02', 2179.23, 545);
-INSERT INTO `rankings` VALUES(1405572, '1978-07-02', 2101.74, 526);
-INSERT INTO `rankings` VALUES(1405573, '1978-07-15', 2146.15, 472);
-INSERT INTO `rankings` VALUES(1405574, '1978-07-15', 2288.71, 495);
-INSERT INTO `rankings` VALUES(1405575, '1978-07-15', 2209.36, 510);
-INSERT INTO `rankings` VALUES(1405576, '1978-07-15', 2074.64, 522);
-INSERT INTO `rankings` VALUES(1405577, '1978-07-15', 2174.02, 545);
-INSERT INTO `rankings` VALUES(1405578, '1978-07-15', 1905.45, 555);
-INSERT INTO `rankings` VALUES(1405579, '1978-07-15', 2352.78, 548);
-INSERT INTO `rankings` VALUES(1405580, '1978-07-15', 2020.13, 538);
-INSERT INTO `rankings` VALUES(1405581, '1978-07-15', 2469.64, 561);
-INSERT INTO `rankings` VALUES(1405582, '1978-07-15', 2071.36, 523);
-INSERT INTO `rankings` VALUES(1405583, '1978-07-15', 2160.75, 529);
-INSERT INTO `rankings` VALUES(1405584, '1978-07-15', 2172.35, 500);
-INSERT INTO `rankings` VALUES(1405585, '1978-07-15', 2295.35, 440);
-INSERT INTO `rankings` VALUES(1405586, '1978-07-15', 1973.5, 524);
-INSERT INTO `rankings` VALUES(1405587, '1978-07-15', 2499.28, 530);
-INSERT INTO `rankings` VALUES(1405588, '1978-07-15', 1929.25, 498);
-INSERT INTO `rankings` VALUES(1405589, '1978-07-15', 1912.83, 553);
-INSERT INTO `rankings` VALUES(1405590, '1978-07-15', 2024.36, 556);
-INSERT INTO `rankings` VALUES(1405591, '1978-07-15', 2284.85, 499);
-INSERT INTO `rankings` VALUES(1405592, '1978-07-15', 2290.59, 554);
-INSERT INTO `rankings` VALUES(1405593, '1978-07-15', 1990.72, 566);
-INSERT INTO `rankings` VALUES(1405594, '1978-07-15', 1983.4, 532);
-INSERT INTO `rankings` VALUES(1405595, '1978-07-15', 2172.55, 546);
-INSERT INTO `rankings` VALUES(1405596, '1978-07-15', 2390.49, 505);
-INSERT INTO `rankings` VALUES(1405597, '1978-07-15', 2109.08, 562);
-INSERT INTO `rankings` VALUES(1405598, '1978-07-15', 1980.08, 568);
-INSERT INTO `rankings` VALUES(1405599, '1978-07-15', 2228.08, 547);
-INSERT INTO `rankings` VALUES(1405600, '1978-07-15', 2046.89, 542);
-INSERT INTO `rankings` VALUES(1405601, '1978-07-15', 1975.44, 533);
-INSERT INTO `rankings` VALUES(1405602, '1978-07-15', 2099.07, 526);
-INSERT INTO `rankings` VALUES(1405603, '1978-07-16', 1929.25, 498);
-INSERT INTO `rankings` VALUES(1405604, '1978-07-16', 2499.28, 530);
-INSERT INTO `rankings` VALUES(1405605, '1978-07-16', 2469.64, 561);
-INSERT INTO `rankings` VALUES(1405606, '1978-07-16', 2263.33, 510);
-INSERT INTO `rankings` VALUES(1405607, '1978-07-16', 2099.07, 526);
-INSERT INTO `rankings` VALUES(1405608, '1978-07-16', 2053.94, 556);
-INSERT INTO `rankings` VALUES(1405609, '1978-07-16', 1905.45, 555);
-INSERT INTO `rankings` VALUES(1405610, '1978-07-16', 2345.67, 548);
-INSERT INTO `rankings` VALUES(1405611, '1978-07-16', 2174.02, 545);
-INSERT INTO `rankings` VALUES(1405612, '1978-07-16', 2020.13, 538);
-INSERT INTO `rankings` VALUES(1405613, '1978-07-16', 2020.55, 523);
-INSERT INTO `rankings` VALUES(1405614, '1978-07-16', 2160.75, 529);
-INSERT INTO `rankings` VALUES(1405615, '1978-07-16', 1980.08, 568);
-INSERT INTO `rankings` VALUES(1405616, '1978-07-16', 1973.5, 524);
-INSERT INTO `rankings` VALUES(1405617, '1978-07-16', 2142.25, 472);
-INSERT INTO `rankings` VALUES(1405618, '1978-07-16', 1994.4, 553);
-INSERT INTO `rankings` VALUES(1405619, '1978-07-16', 2295.35, 440);
-INSERT INTO `rankings` VALUES(1405620, '1978-07-16', 2284.85, 499);
-INSERT INTO `rankings` VALUES(1405621, '1978-07-16', 2193.08, 495);
-INSERT INTO `rankings` VALUES(1405622, '1978-07-16', 2172.55, 546);
-INSERT INTO `rankings` VALUES(1405623, '1978-07-16', 1983.4, 532);
-INSERT INTO `rankings` VALUES(1405624, '1978-07-16', 1990.72, 566);
-INSERT INTO `rankings` VALUES(1405625, '1978-07-16', 2399.37, 505);
-INSERT INTO `rankings` VALUES(1405626, '1978-07-16', 2115.78, 562);
-INSERT INTO `rankings` VALUES(1405627, '1978-07-16', 2160.91, 500);
-INSERT INTO `rankings` VALUES(1405628, '1978-07-16', 2228.08, 547);
-INSERT INTO `rankings` VALUES(1405629, '1978-07-16', 2162.48, 554);
-INSERT INTO `rankings` VALUES(1405630, '1978-07-16', 2046.89, 542);
-INSERT INTO `rankings` VALUES(1405631, '1978-07-16', 1975.44, 533);
-INSERT INTO `rankings` VALUES(1405632, '1978-07-16', 2190.94, 522);
-INSERT INTO `rankings` VALUES(1405633, '1978-07-29', 2040.55, 552);
-INSERT INTO `rankings` VALUES(1405634, '1978-07-29', 2503.67, 530);
-INSERT INTO `rankings` VALUES(1405635, '1978-07-29', 2271.71, 510);
-INSERT INTO `rankings` VALUES(1405636, '1978-07-29', 2192.73, 522);
-INSERT INTO `rankings` VALUES(1405637, '1978-07-29', 2023.43, 538);
-INSERT INTO `rankings` VALUES(1405638, '1978-07-29', 1995.07, 553);
-INSERT INTO `rankings` VALUES(1405639, '1978-07-29', 2336.76, 548);
-INSERT INTO `rankings` VALUES(1405640, '1978-07-29', 1997.79, 456);
-INSERT INTO `rankings` VALUES(1405641, '1978-07-29', 2152.96, 545);
-INSERT INTO `rankings` VALUES(1405642, '1978-07-29', 2473.33, 561);
-INSERT INTO `rankings` VALUES(1405643, '1978-07-29', 2015.02, 523);
-INSERT INTO `rankings` VALUES(1405644, '1978-07-29', 2159.81, 529);
-INSERT INTO `rankings` VALUES(1405645, '1978-07-29', 2166.36, 500);
-INSERT INTO `rankings` VALUES(1405646, '1978-07-29', 2287.47, 440);
-INSERT INTO `rankings` VALUES(1405647, '1978-07-29', 1937.44, 498);
-INSERT INTO `rankings` VALUES(1405648, '1978-07-29', 1893.69, 555);
-INSERT INTO `rankings` VALUES(1405649, '1978-07-29', 2042.92, 556);
-INSERT INTO `rankings` VALUES(1405650, '1978-07-29', 2290.37, 499);
-INSERT INTO `rankings` VALUES(1405651, '1978-07-29', 2202.73, 495);
-INSERT INTO `rankings` VALUES(1405652, '1978-07-29', 1998.9, 566);
-INSERT INTO `rankings` VALUES(1405653, '1978-07-29', 2178.79, 546);
-INSERT INTO `rankings` VALUES(1405654, '1978-07-29', 2404.03, 505);
-INSERT INTO `rankings` VALUES(1405655, '1978-07-29', 2087.69, 519);
-INSERT INTO `rankings` VALUES(1405656, '1978-07-29', 2240.24, 547);
-INSERT INTO `rankings` VALUES(1405657, '1978-07-29', 2172.62, 554);
-INSERT INTO `rankings` VALUES(1405658, '1978-07-29', 2063.56, 542);
-INSERT INTO `rankings` VALUES(1405659, '1978-07-29', 1960.88, 533);
-INSERT INTO `rankings` VALUES(1405660, '1978-07-29', 2100.87, 526);
-INSERT INTO `rankings` VALUES(1405661, '1978-07-30', 2050.56, 552);
-INSERT INTO `rankings` VALUES(1405662, '1978-07-30', 2289.68, 495);
-INSERT INTO `rankings` VALUES(1405663, '1978-07-30', 2260, 510);
-INSERT INTO `rankings` VALUES(1405664, '1978-07-30', 2192.73, 522);
-INSERT INTO `rankings` VALUES(1405665, '1978-07-30', 2085.01, 481);
-INSERT INTO `rankings` VALUES(1405666, '1978-07-30', 1893.69, 555);
-INSERT INTO `rankings` VALUES(1405667, '1978-07-30', 2191.01, 548);
-INSERT INTO `rankings` VALUES(1405668, '1978-07-30', 1997.79, 456);
-INSERT INTO `rankings` VALUES(1405669, '1978-07-30', 2152.96, 545);
-INSERT INTO `rankings` VALUES(1405670, '1978-07-30', 2473.33, 561);
-INSERT INTO `rankings` VALUES(1405671, '1978-07-30', 1994.94, 523);
-INSERT INTO `rankings` VALUES(1405672, '1978-07-30', 2192.46, 529);
-INSERT INTO `rankings` VALUES(1405673, '1978-07-30', 2087.69, 519);
-INSERT INTO `rankings` VALUES(1405674, '1978-07-30', 2238.11, 440);
-INSERT INTO `rankings` VALUES(1405675, '1978-07-30', 2030.7, 498);
-INSERT INTO `rankings` VALUES(1405676, '1978-07-30', 1995.07, 553);
-INSERT INTO `rankings` VALUES(1405677, '1978-07-30', 2012, 556);
-INSERT INTO `rankings` VALUES(1405678, '1978-07-30', 2290.37, 499);
-INSERT INTO `rankings` VALUES(1405679, '1978-07-30', 2526.24, 530);
-INSERT INTO `rankings` VALUES(1405680, '1978-07-30', 1960.88, 533);
-INSERT INTO `rankings` VALUES(1405681, '1978-07-30', 1907.11, 566);
-INSERT INTO `rankings` VALUES(1405682, '1978-07-30', 2243.55, 546);
-INSERT INTO `rankings` VALUES(1405683, '1978-07-30', 2404.03, 505);
-INSERT INTO `rankings` VALUES(1405684, '1978-07-30', 2115.78, 562);
-INSERT INTO `rankings` VALUES(1405685, '1978-07-30', 2084.28, 500);
-INSERT INTO `rankings` VALUES(1405686, '1978-07-30', 2312.34, 547);
-INSERT INTO `rankings` VALUES(1405687, '1978-07-30', 2035.94, 554);
-INSERT INTO `rankings` VALUES(1405688, '1978-07-30', 2063.56, 542);
-INSERT INTO `rankings` VALUES(1405689, '1978-07-30', 2112.13, 538);
-INSERT INTO `rankings` VALUES(1405690, '1978-07-30', 2198.26, 526);
-INSERT INTO `rankings` VALUES(1405691, '1978-08-12', 2042.55, 552);
-INSERT INTO `rankings` VALUES(1405692, '1978-08-12', 2297.29, 495);
-INSERT INTO `rankings` VALUES(1405693, '1978-08-12', 2478.83, 561);
-INSERT INTO `rankings` VALUES(1405694, '1978-08-12', 2261.45, 510);
-INSERT INTO `rankings` VALUES(1405695, '1978-08-12', 2208.37, 522);
-INSERT INTO `rankings` VALUES(1405696, '1978-08-12', 2071.17, 481);
-INSERT INTO `rankings` VALUES(1405697, '1978-08-12', 2008.47, 556);
-INSERT INTO `rankings` VALUES(1405698, '1978-08-12', 1888.67, 555);
-INSERT INTO `rankings` VALUES(1405699, '1978-08-12', 2231.4, 440);
-INSERT INTO `rankings` VALUES(1405700, '1978-08-12', 2315.43, 547);
-INSERT INTO `rankings` VALUES(1405701, '1978-08-12', 2140.33, 545);
-INSERT INTO `rankings` VALUES(1405702, '1978-08-12', 2111.4, 538);
-INSERT INTO `rankings` VALUES(1405703, '1978-08-12', 1979.24, 523);
-INSERT INTO `rankings` VALUES(1405704, '1978-08-12', 2196.92, 529);
-INSERT INTO `rankings` VALUES(1405705, '1978-08-12', 2092.09, 500);
-INSERT INTO `rankings` VALUES(1405706, '1978-08-12', 1981.34, 524);
-INSERT INTO `rankings` VALUES(1405707, '1978-08-12', 2022.59, 498);
-INSERT INTO `rankings` VALUES(1405708, '1978-08-12', 1996.16, 553);
-INSERT INTO `rankings` VALUES(1405709, '1978-08-12', 2192.38, 548);
-INSERT INTO `rankings` VALUES(1405710, '1978-08-12', 2281.94, 499);
-INSERT INTO `rankings` VALUES(1405711, '1978-08-12', 2528.57, 530);
-INSERT INTO `rankings` VALUES(1405712, '1978-08-12', 1959.95, 569);
-INSERT INTO `rankings` VALUES(1405713, '1978-08-12', 2252.48, 546);
-INSERT INTO `rankings` VALUES(1405714, '1978-08-12', 2394.55, 505);
-INSERT INTO `rankings` VALUES(1405715, '1978-08-12', 2116.37, 562);
-INSERT INTO `rankings` VALUES(1405716, '1978-08-12', 2001.03, 456);
-INSERT INTO `rankings` VALUES(1405717, '1978-08-12', 2057.03, 554);
-INSERT INTO `rankings` VALUES(1405718, '1978-08-12', 2090.56, 542);
-INSERT INTO `rankings` VALUES(1405719, '1978-08-12', 1945.82, 533);
-INSERT INTO `rankings` VALUES(1405720, '1978-08-12', 2205.51, 526);
-INSERT INTO `rankings` VALUES(1405721, '1978-08-13', 2043.02, 552);
-INSERT INTO `rankings` VALUES(1405722, '1978-08-13', 2293.58, 530);
-INSERT INTO `rankings` VALUES(1405723, '1978-08-13', 2329.85, 510);
-INSERT INTO `rankings` VALUES(1405724, '1978-08-13', 2109.88, 526);
-INSERT INTO `rankings` VALUES(1405725, '1978-08-13', 2199.47, 481);
-INSERT INTO `rankings` VALUES(1405726, '1978-08-13', 1888.67, 555);
-INSERT INTO `rankings` VALUES(1405727, '1978-08-13', 2352.52, 548);
-INSERT INTO `rankings` VALUES(1405728, '1978-08-13', 2023.6, 456);
-INSERT INTO `rankings` VALUES(1405729, '1978-08-13', 2195.68, 545);
-INSERT INTO `rankings` VALUES(1405730, '1978-08-13', 2529.43, 561);
-INSERT INTO `rankings` VALUES(1405731, '1978-08-13', 1979.24, 523);
-INSERT INTO `rankings` VALUES(1405732, '1978-08-13', 2354.37, 529);
-INSERT INTO `rankings` VALUES(1405733, '1978-08-13', 2064.21, 500);
-INSERT INTO `rankings` VALUES(1405734, '1978-08-13', 2120.72, 440);
-INSERT INTO `rankings` VALUES(1405735, '1978-08-13', 1861.59, 524);
-INSERT INTO `rankings` VALUES(1405736, '1978-08-13', 2145.91, 498);
-INSERT INTO `rankings` VALUES(1405737, '1978-08-13', 2322.04, 553);
-INSERT INTO `rankings` VALUES(1405738, '1978-08-13', 2027.22, 556);
-INSERT INTO `rankings` VALUES(1405739, '1978-08-13', 2346.53, 495);
-INSERT INTO `rankings` VALUES(1405740, '1978-08-13', 2143.24, 499);
-INSERT INTO `rankings` VALUES(1405741, '1978-08-13', 2049.4, 554);
-INSERT INTO `rankings` VALUES(1405742, '1978-08-13', 1959.95, 569);
-INSERT INTO `rankings` VALUES(1405743, '1978-08-13', 1945.82, 533);
-INSERT INTO `rankings` VALUES(1405744, '1978-08-13', 2325.86, 546);
-INSERT INTO `rankings` VALUES(1405745, '1978-08-13', 1907.11, 566);
-INSERT INTO `rankings` VALUES(1405746, '1978-08-13', 2202.82, 505);
-INSERT INTO `rankings` VALUES(1405747, '1978-08-13', 2218.09, 562);
-INSERT INTO `rankings` VALUES(1405748, '1978-08-13', 2159.46, 547);
-INSERT INTO `rankings` VALUES(1405749, '1978-08-13', 2090.56, 542);
-INSERT INTO `rankings` VALUES(1405750, '1978-08-13', 2072.09, 538);
-INSERT INTO `rankings` VALUES(1405751, '1978-08-13', 1995.06, 522);
-INSERT INTO `rankings` VALUES(1405752, '1978-08-25', 2147.28, 472);
-INSERT INTO `rankings` VALUES(1405753, '1978-08-25', 1899.08, 555);
-INSERT INTO `rankings` VALUES(1405754, '1978-08-25', 2047.61, 564);
-INSERT INTO `rankings` VALUES(1405755, '1978-08-25', 2040.06, 552);
-INSERT INTO `rankings` VALUES(1405756, '1978-08-25', 2145.25, 498);
-INSERT INTO `rankings` VALUES(1405757, '1978-08-25', 2219.87, 562);
-INSERT INTO `rankings` VALUES(1405758, '1978-08-25', 2024.31, 456);
-INSERT INTO `rankings` VALUES(1405759, '1978-08-25', 2194.43, 481);
-INSERT INTO `rankings` VALUES(1405760, '1978-08-25', 1902.63, 566);
-INSERT INTO `rankings` VALUES(1405761, '1978-08-26', 2131.04, 498);
-INSERT INTO `rankings` VALUES(1405762, '1978-08-26', 2307.64, 530);
-INSERT INTO `rankings` VALUES(1405763, '1978-08-26', 2329.8, 510);
-INSERT INTO `rankings` VALUES(1405764, '1978-08-26', 2109.48, 526);
-INSERT INTO `rankings` VALUES(1405765, '1978-08-26', 2178.26, 481);
-INSERT INTO `rankings` VALUES(1405766, '1978-08-26', 2299.23, 553);
-INSERT INTO `rankings` VALUES(1405767, '1978-08-26', 2031.24, 556);
-INSERT INTO `rankings` VALUES(1405768, '1978-08-26', 2159.41, 547);
-INSERT INTO `rankings` VALUES(1405769, '1978-08-26', 2069.68, 538);
-INSERT INTO `rankings` VALUES(1405770, '1978-08-26', 2531.65, 561);
-INSERT INTO `rankings` VALUES(1405771, '1978-08-26', 1960.63, 523);
-INSERT INTO `rankings` VALUES(1405772, '1978-08-26', 2357.8, 529);
-INSERT INTO `rankings` VALUES(1405773, '1978-08-26', 2072.77, 500);
-INSERT INTO `rankings` VALUES(1405774, '1978-08-26', 2126.72, 440);
-INSERT INTO `rankings` VALUES(1405775, '1978-08-26', 2105.19, 542);
-INSERT INTO `rankings` VALUES(1405776, '1978-08-26', 2140.92, 472);
-INSERT INTO `rankings` VALUES(1405777, '1978-08-26', 1893.89, 555);
-INSERT INTO `rankings` VALUES(1405778, '1978-08-26', 2150.78, 499);
-INSERT INTO `rankings` VALUES(1405779, '1978-08-26', 2344.85, 548);
-INSERT INTO `rankings` VALUES(1405780, '1978-08-26', 2070.24, 554);
-INSERT INTO `rankings` VALUES(1405781, '1978-08-26', 2348.78, 495);
-INSERT INTO `rankings` VALUES(1405782, '1978-08-26', 1941.97, 533);
-INSERT INTO `rankings` VALUES(1405783, '1978-08-26', 1956.72, 570);
-INSERT INTO `rankings` VALUES(1405784, '1978-08-26', 2322.84, 546);
-INSERT INTO `rankings` VALUES(1405785, '1978-08-26', 2219.66, 505);
-INSERT INTO `rankings` VALUES(1405786, '1978-08-26', 2205.12, 562);
-INSERT INTO `rankings` VALUES(1405787, '1978-08-26', 2014.93, 456);
-INSERT INTO `rankings` VALUES(1405788, '1978-08-26', 1885.2, 524);
-INSERT INTO `rankings` VALUES(1405789, '1978-08-26', 2169.82, 545);
-INSERT INTO `rankings` VALUES(1405790, '1978-08-26', 2037.47, 522);
-INSERT INTO `rankings` VALUES(1405791, '1978-08-27', 2080.31, 472);
-INSERT INTO `rankings` VALUES(1405792, '1978-08-27', 2040.06, 552);
-INSERT INTO `rankings` VALUES(1405793, '1978-08-27', 2344.85, 548);
-INSERT INTO `rankings` VALUES(1405794, '1978-08-27', 2287.89, 495);
-INSERT INTO `rankings` VALUES(1405795, '1978-08-27', 2534.04, 561);
-INSERT INTO `rankings` VALUES(1405796, '1978-08-27', 2355.52, 510);
-INSERT INTO `rankings` VALUES(1405797, '1978-08-27', 2142.81, 522);
-INSERT INTO `rankings` VALUES(1405798, '1978-08-27', 2178.26, 481);
-INSERT INTO `rankings` VALUES(1405799, '1978-08-27', 2136.09, 553);
-INSERT INTO `rankings` VALUES(1405800, '1978-08-27', 2071.67, 440);
-INSERT INTO `rankings` VALUES(1405801, '1978-08-27', 2014.93, 456);
-INSERT INTO `rankings` VALUES(1405802, '1978-08-27', 2169.82, 545);
-INSERT INTO `rankings` VALUES(1405803, '1978-08-27', 2115.94, 538);
-INSERT INTO `rankings` VALUES(1405804, '1978-08-27', 1960.63, 523);
-INSERT INTO `rankings` VALUES(1405805, '1978-08-27', 2341.85, 529);
-INSERT INTO `rankings` VALUES(1405806, '1978-08-27', 2117.93, 500);
-INSERT INTO `rankings` VALUES(1405807, '1978-08-27', 2105.19, 542);
-INSERT INTO `rankings` VALUES(1405808, '1978-08-27', 2074.3, 498);
-INSERT INTO `rankings` VALUES(1405809, '1978-08-27', 1893.89, 555);
-INSERT INTO `rankings` VALUES(1405810, '1978-08-27', 2031.24, 556);
-INSERT INTO `rankings` VALUES(1405811, '1978-08-27', 2150.78, 499);
-INSERT INTO `rankings` VALUES(1405812, '1978-08-27', 2397.38, 530);
-INSERT INTO `rankings` VALUES(1405813, '1978-08-27', 1902.63, 566);
-INSERT INTO `rankings` VALUES(1405814, '1978-08-27', 1956.72, 570);
-INSERT INTO `rankings` VALUES(1405815, '1978-08-27', 2351.04, 546);
-INSERT INTO `rankings` VALUES(1405816, '1978-08-27', 2319.52, 505);
-INSERT INTO `rankings` VALUES(1405817, '1978-08-27', 2205.12, 562);
-INSERT INTO `rankings` VALUES(1405818, '1978-08-27', 2131.47, 547);
-INSERT INTO `rankings` VALUES(1405819, '1978-08-27', 2116.3, 554);
-INSERT INTO `rankings` VALUES(1405820, '1978-08-27', 2047.61, 564);
-INSERT INTO `rankings` VALUES(1405821, '1978-08-27', 1885.2, 524);
-INSERT INTO `rankings` VALUES(1405822, '1978-08-27', 1941.97, 533);
-INSERT INTO `rankings` VALUES(1405823, '1978-08-27', 2061.06, 526);
-INSERT INTO `rankings` VALUES(1405824, '1978-09-08', 2072.58, 498);
-INSERT INTO `rankings` VALUES(1405825, '1978-09-08', 1901.47, 566);
-INSERT INTO `rankings` VALUES(1405826, '1978-09-08', 2019.24, 456);
-INSERT INTO `rankings` VALUES(1405827, '1978-09-08', 2119.8, 538);
-INSERT INTO `rankings` VALUES(1405828, '1978-09-08', 2204.23, 562);
-INSERT INTO `rankings` VALUES(1405829, '1978-09-08', 1956.38, 567);
-INSERT INTO `rankings` VALUES(1405830, '1978-09-08', 2040.65, 552);
-INSERT INTO `rankings` VALUES(1405831, '1978-09-09', 2028.55, 552);
-INSERT INTO `rankings` VALUES(1405832, '1978-09-09', 2290.35, 495);
-INSERT INTO `rankings` VALUES(1405833, '1978-09-09', 2356.07, 510);
-INSERT INTO `rankings` VALUES(1405834, '1978-09-09', 2149.53, 522);
-INSERT INTO `rankings` VALUES(1405835, '1978-09-09', 1897.44, 555);
-INSERT INTO `rankings` VALUES(1405836, '1978-09-09', 2035.74, 556);
-INSERT INTO `rankings` VALUES(1405837, '1978-09-09', 2011.7, 456);
-INSERT INTO `rankings` VALUES(1405838, '1978-09-09', 2168.35, 545);
-INSERT INTO `rankings` VALUES(1405839, '1978-09-09', 2531.34, 561);
-INSERT INTO `rankings` VALUES(1405840, '1978-09-09', 2351.06, 529);
-INSERT INTO `rankings` VALUES(1405841, '1978-09-09', 2112.72, 500);
-INSERT INTO `rankings` VALUES(1405842, '1978-09-09', 2081.54, 440);
-INSERT INTO `rankings` VALUES(1405843, '1978-09-09', 2127.23, 542);
-INSERT INTO `rankings` VALUES(1405844, '1978-09-09', 2076.01, 472);
-INSERT INTO `rankings` VALUES(1405845, '1978-09-09', 2122.46, 553);
-INSERT INTO `rankings` VALUES(1405846, '1978-09-09', 2331.52, 548);
-INSERT INTO `rankings` VALUES(1405847, '1978-09-09', 2164.97, 499);
-INSERT INTO `rankings` VALUES(1405848, '1978-09-09', 2405.65, 530);
-INSERT INTO `rankings` VALUES(1405849, '1978-09-09', 1981.41, 571);
-INSERT INTO `rankings` VALUES(1405850, '1978-09-09', 1943.96, 570);
-INSERT INTO `rankings` VALUES(1405851, '1978-09-09', 2342.2, 546);
-INSERT INTO `rankings` VALUES(1405852, '1978-09-09', 2326.67, 505);
-INSERT INTO `rankings` VALUES(1405853, '1978-09-09', 2190.12, 562);
-INSERT INTO `rankings` VALUES(1405854, '1978-09-09', 2142.15, 547);
-INSERT INTO `rankings` VALUES(1405855, '1978-09-09', 2126.4, 554);
-INSERT INTO `rankings` VALUES(1405856, '1978-09-09', 1898.87, 524);
-INSERT INTO `rankings` VALUES(1405857, '1978-09-09', 2104.06, 538);
-INSERT INTO `rankings` VALUES(1405858, '1978-09-09', 2068.43, 526);
-INSERT INTO `rankings` VALUES(1405859, '1978-09-10', 2072.58, 498);
-INSERT INTO `rankings` VALUES(1405860, '1978-09-10', 2028.55, 552);
-INSERT INTO `rankings` VALUES(1405861, '1978-09-10', 2347.94, 495);
-INSERT INTO `rankings` VALUES(1405862, '1978-09-10', 2418.94, 510);
-INSERT INTO `rankings` VALUES(1405863, '1978-09-10', 2302.17, 522);
-INSERT INTO `rankings` VALUES(1405864, '1978-09-10', 1980.82, 556);
-INSERT INTO `rankings` VALUES(1405865, '1978-09-10', 1897.44, 555);
-INSERT INTO `rankings` VALUES(1405866, '1978-09-10', 2260.03, 548);
-INSERT INTO `rankings` VALUES(1405867, '1978-09-10', 2122.11, 547);
-INSERT INTO `rankings` VALUES(1405868, '1978-09-10', 2104.06, 538);
-INSERT INTO `rankings` VALUES(1405869, '1978-09-10', 2284.72, 561);
-INSERT INTO `rankings` VALUES(1405870, '1978-09-10', 2323.86, 529);
-INSERT INTO `rankings` VALUES(1405871, '1978-09-10', 2249.74, 500);
-INSERT INTO `rankings` VALUES(1405872, '1978-09-10', 2129.73, 524);
-INSERT INTO `rankings` VALUES(1405873, '1978-09-10', 2358.51, 530);
-INSERT INTO `rankings` VALUES(1405874, '1978-09-10', 2084.79, 472);
-INSERT INTO `rankings` VALUES(1405875, '1978-09-10', 2031.19, 553);
-INSERT INTO `rankings` VALUES(1405876, '1978-09-10', 2081.54, 440);
-INSERT INTO `rankings` VALUES(1405877, '1978-09-10', 2126.4, 554);
-INSERT INTO `rankings` VALUES(1405878, '1978-09-10', 2134.63, 499);
-INSERT INTO `rankings` VALUES(1405879, '1978-09-10', 1981.41, 571);
-INSERT INTO `rankings` VALUES(1405880, '1978-09-10', 2318.46, 546);
-INSERT INTO `rankings` VALUES(1405881, '1978-09-10', 1943.96, 570);
-INSERT INTO `rankings` VALUES(1405882, '1978-09-10', 1901.47, 566);
-INSERT INTO `rankings` VALUES(1405883, '1978-09-10', 1956.38, 567);
-INSERT INTO `rankings` VALUES(1405884, '1978-09-10', 2425.14, 505);
-INSERT INTO `rankings` VALUES(1405885, '1978-09-10', 2068.35, 562);
-INSERT INTO `rankings` VALUES(1405886, '1978-09-10', 2129.92, 456);
-INSERT INTO `rankings` VALUES(1405887, '1978-09-10', 2127.23, 542);
-INSERT INTO `rankings` VALUES(1405888, '1978-09-10', 2104.48, 545);
-INSERT INTO `rankings` VALUES(1405889, '1978-09-10', 2000.36, 526);
-INSERT INTO `rankings` VALUES(1405890, '1978-09-30', 2006.99, 526);
-INSERT INTO `rankings` VALUES(1405891, '1978-09-30', 2367.67, 530);
-INSERT INTO `rankings` VALUES(1405892, '1978-09-30', 2415.92, 510);
-INSERT INTO `rankings` VALUES(1405893, '1978-09-30', 2312.58, 522);
-INSERT INTO `rankings` VALUES(1405894, '1978-09-30', 2164.18, 481);
-INSERT INTO `rankings` VALUES(1405895, '1978-09-30', 2256.82, 548);
-INSERT INTO `rankings` VALUES(1405896, '1978-09-30', 2102.57, 545);
-INSERT INTO `rankings` VALUES(1405897, '1978-09-30', 2329.92, 529);
-INSERT INTO `rankings` VALUES(1405898, '1978-09-30', 2236.74, 500);
-INSERT INTO `rankings` VALUES(1405899, '1978-09-30', 2122.9, 524);
-INSERT INTO `rankings` VALUES(1405900, '1978-09-30', 2076.05, 498);
-INSERT INTO `rankings` VALUES(1405901, '1978-09-30', 1889.07, 555);
-INSERT INTO `rankings` VALUES(1405902, '1978-09-30', 1995.33, 556);
-INSERT INTO `rankings` VALUES(1405903, '1978-09-30', 2153.87, 499);
-INSERT INTO `rankings` VALUES(1405904, '1978-09-30', 2343.21, 495);
-INSERT INTO `rankings` VALUES(1405905, '1978-09-30', 1902.45, 566);
-INSERT INTO `rankings` VALUES(1405906, '1978-09-30', 1934.86, 570);
-INSERT INTO `rankings` VALUES(1405907, '1978-09-30', 2310.4, 546);
-INSERT INTO `rankings` VALUES(1405908, '1978-09-30', 2425.09, 505);
-INSERT INTO `rankings` VALUES(1405909, '1978-09-30', 2056.1, 562);
-INSERT INTO `rankings` VALUES(1405910, '1978-09-30', 2102.13, 519);
-INSERT INTO `rankings` VALUES(1405911, '1978-09-30', 2129.4, 547);
-INSERT INTO `rankings` VALUES(1405912, '1978-09-30', 2141.4, 554);
-INSERT INTO `rankings` VALUES(1405913, '1978-09-30', 2137.37, 542);
-INSERT INTO `rankings` VALUES(1405914, '1978-09-30', 2090.98, 538);
-INSERT INTO `rankings` VALUES(1405915, '1978-09-30', 1998.57, 572);
-INSERT INTO `rankings` VALUES(1405916, '1978-09-30', 1981.77, 539);
-INSERT INTO `rankings` VALUES(1405917, '1978-10-01', 2367.67, 530);
-INSERT INTO `rankings` VALUES(1405918, '1978-10-01', 2415.92, 510);
-INSERT INTO `rankings` VALUES(1405919, '1978-10-01', 2035.45, 526);
-INSERT INTO `rankings` VALUES(1405920, '1978-10-01', 2128.82, 481);
-INSERT INTO `rankings` VALUES(1405921, '1978-10-01', 1995.33, 556);
-INSERT INTO `rankings` VALUES(1405922, '1978-10-01', 2090.98, 538);
-INSERT INTO `rankings` VALUES(1405923, '1978-10-01', 2329.92, 529);
-INSERT INTO `rankings` VALUES(1405924, '1978-10-01', 1996.66, 519);
-INSERT INTO `rankings` VALUES(1405925, '1978-10-01', 2205.17, 542);
-INSERT INTO `rankings` VALUES(1405926, '1978-10-01', 2076.05, 498);
-INSERT INTO `rankings` VALUES(1405927, '1978-10-01', 1889.07, 555);
-INSERT INTO `rankings` VALUES(1405928, '1978-10-01', 2256.82, 548);
-INSERT INTO `rankings` VALUES(1405929, '1978-10-01', 2246.79, 499);
-INSERT INTO `rankings` VALUES(1405930, '1978-10-01', 2243.44, 495);
-INSERT INTO `rankings` VALUES(1405931, '1978-10-01', 1856.34, 566);
-INSERT INTO `rankings` VALUES(1405932, '1978-10-01', 1981.77, 539);
-INSERT INTO `rankings` VALUES(1405933, '1978-10-01', 1934.86, 570);
-INSERT INTO `rankings` VALUES(1405934, '1978-10-01', 2312.51, 546);
-INSERT INTO `rankings` VALUES(1405935, '1978-10-01', 2425.09, 505);
-INSERT INTO `rankings` VALUES(1405936, '1978-10-01', 2065.52, 562);
-INSERT INTO `rankings` VALUES(1405937, '1978-10-01', 2240.51, 500);
-INSERT INTO `rankings` VALUES(1405938, '1978-10-01', 2232.53, 547);
-INSERT INTO `rankings` VALUES(1405939, '1978-10-01', 2115.52, 554);
-INSERT INTO `rankings` VALUES(1405940, '1978-10-01', 2104.75, 524);
-INSERT INTO `rankings` VALUES(1405941, '1978-10-01', 2024.92, 545);
-INSERT INTO `rankings` VALUES(1405942, '1978-10-01', 2041.92, 572);
-INSERT INTO `rankings` VALUES(1405943, '1978-10-01', 2370, 522);
-INSERT INTO `rankings` VALUES(1405944, '1978-10-07', 2362.5, 530);
-INSERT INTO `rankings` VALUES(1405945, '1978-10-07', 2417.43, 510);
-INSERT INTO `rankings` VALUES(1405946, '1978-10-07', 2036.73, 526);
-INSERT INTO `rankings` VALUES(1405947, '1978-10-07', 2126.92, 481);
-INSERT INTO `rankings` VALUES(1405948, '1978-10-07', 2024.62, 556);
-INSERT INTO `rankings` VALUES(1405949, '1978-10-07', 2246.92, 547);
-INSERT INTO `rankings` VALUES(1405950, '1978-10-07', 2074.09, 538);
-INSERT INTO `rankings` VALUES(1405951, '1978-10-07', 2251.3, 548);
-INSERT INTO `rankings` VALUES(1405952, '1978-10-07', 2337.04, 529);
-INSERT INTO `rankings` VALUES(1405953, '1978-10-07', 2042.64, 519);
-INSERT INTO `rankings` VALUES(1405954, '1978-10-07', 2188.53, 542);
-INSERT INTO `rankings` VALUES(1405955, '1978-10-07', 2069.79, 498);
-INSERT INTO `rankings` VALUES(1405956, '1978-10-07', 1885.31, 555);
-INSERT INTO `rankings` VALUES(1405957, '1978-10-07', 2089.3, 440);
-INSERT INTO `rankings` VALUES(1405958, '1978-10-07', 2255.49, 499);
-INSERT INTO `rankings` VALUES(1405959, '1978-10-07', 2243.55, 495);
-INSERT INTO `rankings` VALUES(1405960, '1978-10-07', 2315.77, 546);
-INSERT INTO `rankings` VALUES(1405961, '1978-10-07', 1973.77, 539);
-INSERT INTO `rankings` VALUES(1405962, '1978-10-07', 1920.83, 570);
-INSERT INTO `rankings` VALUES(1405963, '1978-10-07', 1849.7, 566);
-INSERT INTO `rankings` VALUES(1405964, '1978-10-07', 2421.43, 505);
-INSERT INTO `rankings` VALUES(1405965, '1978-10-07', 2229.6, 500);
-INSERT INTO `rankings` VALUES(1405966, '1978-10-07', 2131.15, 456);
-INSERT INTO `rankings` VALUES(1405967, '1978-10-07', 2109.74, 554);
-INSERT INTO `rankings` VALUES(1405968, '1978-10-07', 2106.11, 524);
-INSERT INTO `rankings` VALUES(1405969, '1978-10-07', 2018.9, 545);
-INSERT INTO `rankings` VALUES(1405970, '1978-10-07', 2039.57, 572);
-INSERT INTO `rankings` VALUES(1405971, '1978-10-07', 2361.52, 522);
-INSERT INTO `rankings` VALUES(1405972, '1978-10-08', 2277.67, 530);
-INSERT INTO `rankings` VALUES(1405973, '1978-10-08', 2235, 510);
-INSERT INTO `rankings` VALUES(1405974, '1978-10-08', 2127.03, 526);
-INSERT INTO `rankings` VALUES(1405975, '1978-10-08', 2126.92, 481);
-INSERT INTO `rankings` VALUES(1405976, '1978-10-08', 1990.88, 556);
-INSERT INTO `rankings` VALUES(1405977, '1978-10-08', 2208.92, 440);
-INSERT INTO `rankings` VALUES(1405978, '1978-10-08', 2138.52, 456);
-INSERT INTO `rankings` VALUES(1405979, '1978-10-08', 2018.9, 545);
-INSERT INTO `rankings` VALUES(1405980, '1978-10-08', 2413.26, 529);
-INSERT INTO `rankings` VALUES(1405981, '1978-10-08', 2244.34, 500);
-INSERT INTO `rankings` VALUES(1405982, '1978-10-08', 2148.39, 542);
-INSERT INTO `rankings` VALUES(1405983, '1978-10-08', 2060.6, 498);
-INSERT INTO `rankings` VALUES(1405984, '1978-10-08', 1885.31, 555);
-INSERT INTO `rankings` VALUES(1405985, '1978-10-08', 2305.07, 548);
-INSERT INTO `rankings` VALUES(1405986, '1978-10-08', 2243.55, 495);
-INSERT INTO `rankings` VALUES(1405987, '1978-10-08', 2259.54, 499);
-INSERT INTO `rankings` VALUES(1405988, '1978-10-08', 2045.55, 554);
-INSERT INTO `rankings` VALUES(1405989, '1978-10-08', 1849.7, 566);
-INSERT INTO `rankings` VALUES(1405990, '1978-10-08', 1973.77, 539);
-INSERT INTO `rankings` VALUES(1405991, '1978-10-08', 1920.83, 570);
-INSERT INTO `rankings` VALUES(1405992, '1978-10-08', 2167.92, 546);
-INSERT INTO `rankings` VALUES(1405993, '1978-10-08', 2421.43, 505);
-INSERT INTO `rankings` VALUES(1405994, '1978-10-08', 2042.64, 519);
-INSERT INTO `rankings` VALUES(1405995, '1978-10-08', 2334.49, 547);
-INSERT INTO `rankings` VALUES(1405996, '1978-10-08', 2171.33, 524);
-INSERT INTO `rankings` VALUES(1405997, '1978-10-08', 2074.09, 538);
-INSERT INTO `rankings` VALUES(1405998, '1978-10-08', 2039.57, 572);
-INSERT INTO `rankings` VALUES(1405999, '1978-10-08', 2405.03, 522);
-INSERT INTO `rankings` VALUES(1406000, '1979-01-20', 2006.03, 496);
-INSERT INTO `rankings` VALUES(1406001, '1979-01-20', 2282.87, 530);
-INSERT INTO `rankings` VALUES(1406002, '1979-01-20', 2244.02, 510);
-INSERT INTO `rankings` VALUES(1406003, '1979-01-20', 2410.85, 522);
-INSERT INTO `rankings` VALUES(1406004, '1979-01-20', 2105.91, 481);
-INSERT INTO `rankings` VALUES(1406005, '1979-01-20', 1975.92, 556);
-INSERT INTO `rankings` VALUES(1406006, '1979-01-20', 2208.15, 440);
-INSERT INTO `rankings` VALUES(1406007, '1979-01-20', 2340.13, 547);
-INSERT INTO `rankings` VALUES(1406008, '1979-01-20', 2020.57, 545);
-INSERT INTO `rankings` VALUES(1406009, '1979-01-20', 1974.02, 523);
-INSERT INTO `rankings` VALUES(1406010, '1979-01-20', 2407.56, 529);
-INSERT INTO `rankings` VALUES(1406011, '1979-01-20', 2065.46, 519);
-INSERT INTO `rankings` VALUES(1406012, '1979-01-20', 2152.58, 542);
-INSERT INTO `rankings` VALUES(1406013, '1979-01-20', 1883.8, 555);
-INSERT INTO `rankings` VALUES(1406014, '1979-01-20', 2316.9, 548);
-INSERT INTO `rankings` VALUES(1406015, '1979-01-20', 2252.07, 499);
-INSERT INTO `rankings` VALUES(1406016, '1979-01-20', 2260.12, 495);
-INSERT INTO `rankings` VALUES(1406017, '1979-01-20', 2172.62, 546);
-INSERT INTO `rankings` VALUES(1406018, '1979-01-20', 2391.42, 505);
-INSERT INTO `rankings` VALUES(1406019, '1979-01-20', 2248.07, 500);
-INSERT INTO `rankings` VALUES(1406020, '1979-01-20', 1994.03, 455);
-INSERT INTO `rankings` VALUES(1406021, '1979-01-20', 2128.86, 456);
-INSERT INTO `rankings` VALUES(1406022, '1979-01-20', 2044.21, 554);
-INSERT INTO `rankings` VALUES(1406023, '1979-01-20', 2151.84, 524);
-INSERT INTO `rankings` VALUES(1406024, '1979-01-20', 2069.61, 538);
-INSERT INTO `rankings` VALUES(1406025, '1979-01-20', 2138.81, 526);
-INSERT INTO `rankings` VALUES(1406026, '1979-01-21', 2116.76, 496);
-INSERT INTO `rankings` VALUES(1406027, '1979-01-21', 2363.61, 495);
-INSERT INTO `rankings` VALUES(1406028, '1979-01-21', 2443.78, 522);
-INSERT INTO `rankings` VALUES(1406029, '1979-01-21', 2329.09, 510);
-INSERT INTO `rankings` VALUES(1406030, '1979-01-21', 2057.21, 526);
-INSERT INTO `rankings` VALUES(1406031, '1979-01-21', 2105.91, 481);
-INSERT INTO `rankings` VALUES(1406032, '1979-01-21', 1975.92, 556);
-INSERT INTO `rankings` VALUES(1406033, '1979-01-21', 2353.45, 548);
-INSERT INTO `rankings` VALUES(1406034, '1979-01-21', 2050.77, 456);
-INSERT INTO `rankings` VALUES(1406035, '1979-01-21', 2069.61, 538);
-INSERT INTO `rankings` VALUES(1406036, '1979-01-21', 2059.9, 523);
-INSERT INTO `rankings` VALUES(1406037, '1979-01-21', 2407.56, 529);
-INSERT INTO `rankings` VALUES(1406038, '1979-01-21', 2127.73, 500);
-INSERT INTO `rankings` VALUES(1406039, '1979-01-21', 2152.58, 542);
-INSERT INTO `rankings` VALUES(1406040, '1979-01-21', 1881.84, 555);
-INSERT INTO `rankings` VALUES(1406041, '1979-01-21', 2101.86, 440);
-INSERT INTO `rankings` VALUES(1406042, '1979-01-21', 2218.34, 499);
-INSERT INTO `rankings` VALUES(1406043, '1979-01-21', 2298.61, 530);
-INSERT INTO `rankings` VALUES(1406044, '1979-01-21', 2226.99, 546);
-INSERT INTO `rankings` VALUES(1406045, '1979-01-21', 2391.42, 505);
-INSERT INTO `rankings` VALUES(1406046, '1979-01-21', 2065.46, 519);
-INSERT INTO `rankings` VALUES(1406047, '1979-01-21', 2189.36, 547);
-INSERT INTO `rankings` VALUES(1406048, '1979-01-21', 2044.21, 554);
-INSERT INTO `rankings` VALUES(1406049, '1979-01-21', 2153.62, 524);
-INSERT INTO `rankings` VALUES(1406050, '1979-01-21', 2066.8, 545);
-INSERT INTO `rankings` VALUES(1406051, '1979-01-21', 1994.03, 455);
-INSERT INTO `rankings` VALUES(1406052, '1979-02-03', 2109.32, 496);
-INSERT INTO `rankings` VALUES(1406053, '1979-02-03', 2307.04, 530);
-INSERT INTO `rankings` VALUES(1406054, '1979-02-03', 2447.75, 522);
-INSERT INTO `rankings` VALUES(1406055, '1979-02-03', 2320.08, 510);
-INSERT INTO `rankings` VALUES(1406056, '1979-02-03', 1988.75, 455);
-INSERT INTO `rankings` VALUES(1406057, '1979-02-03', 2113.48, 481);
-INSERT INTO `rankings` VALUES(1406058, '1979-02-03', 1964.67, 556);
-INSERT INTO `rankings` VALUES(1406059, '1979-02-03', 2362.55, 548);
-INSERT INTO `rankings` VALUES(1406060, '1979-02-03', 2200.28, 547);
-INSERT INTO `rankings` VALUES(1406061, '1979-02-03', 2055.18, 538);
-INSERT INTO `rankings` VALUES(1406062, '1979-02-03', 2057.2, 523);
-INSERT INTO `rankings` VALUES(1406063, '1979-02-03', 2409.64, 529);
-INSERT INTO `rankings` VALUES(1406064, '1979-02-03', 2122.88, 500);
-INSERT INTO `rankings` VALUES(1406065, '1979-02-03', 2138.52, 524);
-INSERT INTO `rankings` VALUES(1406066, '1979-02-03', 1871.41, 555);
-INSERT INTO `rankings` VALUES(1406067, '1979-02-03', 2101.65, 440);
-INSERT INTO `rankings` VALUES(1406068, '1979-02-03', 2216.49, 499);
-INSERT INTO `rankings` VALUES(1406069, '1979-02-03', 2373.87, 495);
-INSERT INTO `rankings` VALUES(1406070, '1979-02-03', 2231.07, 546);
-INSERT INTO `rankings` VALUES(1406071, '1979-02-03', 2382.93, 505);
-INSERT INTO `rankings` VALUES(1406072, '1979-02-03', 2068.85, 519);
-INSERT INTO `rankings` VALUES(1406073, '1979-02-03', 2042.96, 456);
-INSERT INTO `rankings` VALUES(1406074, '1979-02-03', 2056.75, 554);
-INSERT INTO `rankings` VALUES(1406075, '1979-02-03', 2163.94, 542);
-INSERT INTO `rankings` VALUES(1406076, '1979-02-03', 2066.92, 545);
-INSERT INTO `rankings` VALUES(1406077, '1979-02-03', 2072.25, 526);
-INSERT INTO `rankings` VALUES(1406078, '1979-02-04', 2134.54, 496);
-INSERT INTO `rankings` VALUES(1406079, '1979-02-04', 2203.37, 526);
-INSERT INTO `rankings` VALUES(1406080, '1979-02-04', 2443.73, 495);
-INSERT INTO `rankings` VALUES(1406081, '1979-02-04', 2266.99, 510);
-INSERT INTO `rankings` VALUES(1406082, '1979-02-04', 2473.36, 522);
-INSERT INTO `rankings` VALUES(1406083, '1979-02-04', 2013.11, 481);
-INSERT INTO `rankings` VALUES(1406084, '1979-02-04', 1964.67, 556);
-INSERT INTO `rankings` VALUES(1406085, '1979-02-04', 2190.53, 547);
-INSERT INTO `rankings` VALUES(1406086, '1979-02-04', 2016, 545);
-INSERT INTO `rankings` VALUES(1406087, '1979-02-04', 2101.82, 523);
-INSERT INTO `rankings` VALUES(1406088, '1979-02-04', 2329.21, 529);
-INSERT INTO `rankings` VALUES(1406089, '1979-02-04', 2018.92, 500);
-INSERT INTO `rankings` VALUES(1406090, '1979-02-04', 2129.78, 440);
-INSERT INTO `rankings` VALUES(1406091, '1979-02-04', 2168.16, 542);
-INSERT INTO `rankings` VALUES(1406092, '1979-02-04', 1871.41, 555);
-INSERT INTO `rankings` VALUES(1406093, '1979-02-04', 2411.84, 548);
-INSERT INTO `rankings` VALUES(1406094, '1979-02-04', 2216.49, 499);
-INSERT INTO `rankings` VALUES(1406095, '1979-02-04', 2307.04, 530);
-INSERT INTO `rankings` VALUES(1406096, '1979-02-04', 2209.66, 546);
-INSERT INTO `rankings` VALUES(1406097, '1979-02-04', 2382.93, 505);
-INSERT INTO `rankings` VALUES(1406098, '1979-02-04', 2068.85, 519);
-INSERT INTO `rankings` VALUES(1406099, '1979-02-04', 1968.68, 456);
-INSERT INTO `rankings` VALUES(1406100, '1979-02-04', 2056.75, 554);
-INSERT INTO `rankings` VALUES(1406101, '1979-02-04', 2152.55, 524);
-INSERT INTO `rankings` VALUES(1406102, '1979-02-04', 2055.18, 538);
-INSERT INTO `rankings` VALUES(1406103, '1979-02-04', 2090.88, 455);
-INSERT INTO `rankings` VALUES(1406104, '1979-03-02', 2133.24, 496);
-INSERT INTO `rankings` VALUES(1406105, '1979-03-02', 2211.8, 526);
-INSERT INTO `rankings` VALUES(1406106, '1979-03-02', 2308.47, 530);
-INSERT INTO `rankings` VALUES(1406107, '1979-03-02', 2260.02, 510);
-INSERT INTO `rankings` VALUES(1406108, '1979-03-02', 2463.34, 522);
-INSERT INTO `rankings` VALUES(1406109, '1979-03-02', 2027.32, 481);
-INSERT INTO `rankings` VALUES(1406110, '1979-03-02', 2413.55, 548);
-INSERT INTO `rankings` VALUES(1406111, '1979-03-02', 1986.93, 456);
-INSERT INTO `rankings` VALUES(1406112, '1979-03-02', 2010.06, 545);
-INSERT INTO `rankings` VALUES(1406113, '1979-03-02', 2094.38, 523);
-INSERT INTO `rankings` VALUES(1406114, '1979-03-02', 2337.6, 529);
-INSERT INTO `rankings` VALUES(1406115, '1979-03-02', 2081.66, 519);
-INSERT INTO `rankings` VALUES(1406116, '1979-03-02', 2127.15, 440);
-INSERT INTO `rankings` VALUES(1406117, '1979-03-02', 2133.43, 524);
-INSERT INTO `rankings` VALUES(1406118, '1979-03-02', 1861.8, 555);
-INSERT INTO `rankings` VALUES(1406119, '1979-03-02', 1954.39, 556);
-INSERT INTO `rankings` VALUES(1406120, '1979-03-02', 2204.2, 499);
-INSERT INTO `rankings` VALUES(1406121, '1979-03-02', 2442.69, 495);
-INSERT INTO `rankings` VALUES(1406122, '1979-03-02', 2199.35, 546);
-INSERT INTO `rankings` VALUES(1406123, '1979-03-02', 2387.38, 505);
-INSERT INTO `rankings` VALUES(1406124, '1979-03-02', 2020.83, 500);
-INSERT INTO `rankings` VALUES(1406125, '1979-03-02', 2207.68, 547);
-INSERT INTO `rankings` VALUES(1406126, '1979-03-02', 2063.02, 554);
-INSERT INTO `rankings` VALUES(1406127, '1979-03-02', 2188.16, 542);
-INSERT INTO `rankings` VALUES(1406128, '1979-03-02', 2045.54, 538);
-INSERT INTO `rankings` VALUES(1406129, '1979-03-02', 2082.46, 455);
-INSERT INTO `rankings` VALUES(1406130, '1979-03-03', 2038.12, 496);
-INSERT INTO `rankings` VALUES(1406131, '1979-03-03', 2211.8, 526);
-INSERT INTO `rankings` VALUES(1406132, '1979-03-03', 2344.81, 530);
-INSERT INTO `rankings` VALUES(1406133, '1979-03-03', 2260.02, 510);
-INSERT INTO `rankings` VALUES(1406134, '1979-03-03', 2454.55, 522);
-INSERT INTO `rankings` VALUES(1406135, '1979-03-03', 2027.32, 481);
-INSERT INTO `rankings` VALUES(1406136, '1979-03-03', 1913.57, 556);
-INSERT INTO `rankings` VALUES(1406137, '1979-03-03', 2221.62, 548);
-INSERT INTO `rankings` VALUES(1406138, '1979-03-03', 2147.51, 456);
-INSERT INTO `rankings` VALUES(1406139, '1979-03-03', 2076.79, 545);
-INSERT INTO `rankings` VALUES(1406140, '1979-03-03', 2074.15, 523);
-INSERT INTO `rankings` VALUES(1406141, '1979-03-03', 2420.36, 529);
-INSERT INTO `rankings` VALUES(1406142, '1979-03-03', 2059.77, 500);
-INSERT INTO `rankings` VALUES(1406143, '1979-03-03', 2188.16, 542);
-INSERT INTO `rankings` VALUES(1406144, '1979-03-03', 1861.8, 555);
-INSERT INTO `rankings` VALUES(1406145, '1979-03-03', 2126.37, 440);
-INSERT INTO `rankings` VALUES(1406146, '1979-03-03', 2204.2, 499);
-INSERT INTO `rankings` VALUES(1406147, '1979-03-03', 2243.03, 495);
-INSERT INTO `rankings` VALUES(1406148, '1979-03-03', 2138.94, 546);
-INSERT INTO `rankings` VALUES(1406149, '1979-03-03', 2354.87, 505);
-INSERT INTO `rankings` VALUES(1406150, '1979-03-03', 2234.25, 519);
-INSERT INTO `rankings` VALUES(1406151, '1979-03-03', 2312.13, 547);
-INSERT INTO `rankings` VALUES(1406152, '1979-03-03', 2146.6, 554);
-INSERT INTO `rankings` VALUES(1406153, '1979-03-03', 2133.43, 524);
-INSERT INTO `rankings` VALUES(1406154, '1979-03-03', 2045.54, 538);
-INSERT INTO `rankings` VALUES(1406155, '1979-03-03', 2006.75, 455);
-INSERT INTO `rankings` VALUES(1406156, '1979-04-07', 2033.51, 496);
-INSERT INTO `rankings` VALUES(1406157, '1979-04-07', 2252.21, 495);
-INSERT INTO `rankings` VALUES(1406158, '1979-04-07', 2458.9, 522);
-INSERT INTO `rankings` VALUES(1406159, '1979-04-07', 2247.46, 510);
-INSERT INTO `rankings` VALUES(1406160, '1979-04-07', 2014.99, 455);
-INSERT INTO `rankings` VALUES(1406161, '1979-04-07', 2021.69, 481);
-INSERT INTO `rankings` VALUES(1406162, '1979-04-07', 2233.61, 548);
-INSERT INTO `rankings` VALUES(1406163, '1979-04-07', 2151.03, 456);
-INSERT INTO `rankings` VALUES(1406164, '1979-04-07', 2079.63, 545);
-INSERT INTO `rankings` VALUES(1406165, '1979-04-07', 2080.34, 523);
-INSERT INTO `rankings` VALUES(1406166, '1979-04-07', 2427.52, 529);
-INSERT INTO `rankings` VALUES(1406167, '1979-04-07', 2057.16, 500);
-INSERT INTO `rankings` VALUES(1406168, '1979-04-07', 2135.93, 440);
-INSERT INTO `rankings` VALUES(1406169, '1979-04-07', 2176.49, 542);
-INSERT INTO `rankings` VALUES(1406170, '1979-04-07', 1858.27, 555);
-INSERT INTO `rankings` VALUES(1406171, '1979-04-07', 1909.71, 556);
-INSERT INTO `rankings` VALUES(1406172, '1979-04-07', 2207.59, 499);
-INSERT INTO `rankings` VALUES(1406173, '1979-04-07', 2347.14, 530);
-INSERT INTO `rankings` VALUES(1406174, '1979-04-07', 2136.56, 546);
-INSERT INTO `rankings` VALUES(1406175, '1979-04-07', 2348.74, 505);
-INSERT INTO `rankings` VALUES(1406176, '1979-04-07', 2240.72, 519);
-INSERT INTO `rankings` VALUES(1406177, '1979-04-07', 2320.84, 547);
-INSERT INTO `rankings` VALUES(1406178, '1979-04-07', 2156.57, 554);
-INSERT INTO `rankings` VALUES(1406179, '1979-04-07', 2113.78, 524);
-INSERT INTO `rankings` VALUES(1406180, '1979-04-07', 2032.52, 538);
-INSERT INTO `rankings` VALUES(1406181, '1979-04-07', 2203.55, 526);
-INSERT INTO `rankings` VALUES(1406182, '1979-04-08', 2102.01, 496);
-INSERT INTO `rankings` VALUES(1406183, '1979-04-08', 2252.21, 495);
-INSERT INTO `rankings` VALUES(1406184, '1979-04-08', 2247.46, 510);
-INSERT INTO `rankings` VALUES(1406185, '1979-04-08', 2458.9, 522);
-INSERT INTO `rankings` VALUES(1406186, '1979-04-08', 2022.26, 481);
-INSERT INTO `rankings` VALUES(1406187, '1979-04-08', 2282.57, 548);
-INSERT INTO `rankings` VALUES(1406188, '1979-04-08', 2175.68, 456);
-INSERT INTO `rankings` VALUES(1406189, '1979-04-08', 2029.36, 538);
-INSERT INTO `rankings` VALUES(1406190, '1979-04-08', 2131.95, 523);
-INSERT INTO `rankings` VALUES(1406191, '1979-04-08', 2470.75, 529);
-INSERT INTO `rankings` VALUES(1406192, '1979-04-08', 2263.03, 519);
-INSERT INTO `rankings` VALUES(1406193, '1979-04-08', 2135.93, 440);
-INSERT INTO `rankings` VALUES(1406194, '1979-04-08', 2080.78, 524);
-INSERT INTO `rankings` VALUES(1406195, '1979-04-08', 2356.81, 530);
-INSERT INTO `rankings` VALUES(1406196, '1979-04-08', 1858.27, 555);
-INSERT INTO `rankings` VALUES(1406197, '1979-04-08', 1859.09, 556);
-INSERT INTO `rankings` VALUES(1406198, '1979-04-08', 2156.57, 554);
-INSERT INTO `rankings` VALUES(1406199, '1979-04-08', 2298.4, 499);
-INSERT INTO `rankings` VALUES(1406200, '1979-04-08', 2136.56, 546);
-INSERT INTO `rankings` VALUES(1406201, '1979-04-08', 2229.91, 505);
-INSERT INTO `rankings` VALUES(1406202, '1979-04-08', 2045.26, 500);
-INSERT INTO `rankings` VALUES(1406203, '1979-04-08', 2014.99, 455);
-INSERT INTO `rankings` VALUES(1406204, '1979-04-08', 2370.92, 547);
-INSERT INTO `rankings` VALUES(1406205, '1979-04-08', 2119.27, 542);
-INSERT INTO `rankings` VALUES(1406206, '1979-04-08', 2079.63, 545);
-INSERT INTO `rankings` VALUES(1406207, '1979-04-08', 2067.91, 526);
-INSERT INTO `rankings` VALUES(1406208, '1979-04-14', 2359.37, 530);
-INSERT INTO `rankings` VALUES(1406209, '1979-04-14', 1999.19, 1191);
-INSERT INTO `rankings` VALUES(1406210, '1979-04-14', 2234, 505);
-INSERT INTO `rankings` VALUES(1406211, '1979-04-14', 1894.55, 531);
-INSERT INTO `rankings` VALUES(1406212, '1979-04-14', 1990.79, 1192);
-INSERT INTO `rankings` VALUES(1406213, '1979-04-14', 2136.15, 523);
-INSERT INTO `rankings` VALUES(1406214, '1979-04-14', 1971.88, 584);
-INSERT INTO `rankings` VALUES(1406215, '1979-04-14', 2000.39, 544);
-INSERT INTO `rankings` VALUES(1406216, '1979-04-14', 2003.99, 551);
-INSERT INTO `rankings` VALUES(1406217, '1979-04-14', 2247.16, 510);
-INSERT INTO `rankings` VALUES(1406218, '1979-04-14', 1997.99, 550);
-INSERT INTO `rankings` VALUES(1406219, '1979-04-14', 2470.4, 529);
-INSERT INTO `rankings` VALUES(1406220, '1979-04-14', 1993.19, 1189);
-INSERT INTO `rankings` VALUES(1406221, '1979-04-14', 1949.12, 533);
-INSERT INTO `rankings` VALUES(1406222, '1979-04-14', 1996.79, 1186);
-INSERT INTO `rankings` VALUES(1406223, '1979-04-14', 1991.99, 1190);
-INSERT INTO `rankings` VALUES(1406224, '1979-04-14', 1959.73, 589);
-INSERT INTO `rankings` VALUES(1406225, '1979-04-14', 2179.48, 456);
-INSERT INTO `rankings` VALUES(1406226, '1979-04-14', 1995.59, 1188);
-INSERT INTO `rankings` VALUES(1406227, '1979-04-14', 2106.29, 496);
-INSERT INTO `rankings` VALUES(1406228, '1979-04-15', 2215.67, 456);
-INSERT INTO `rankings` VALUES(1406229, '1979-04-15', 2003.81, 551);
-INSERT INTO `rankings` VALUES(1406230, '1979-04-15', 1894.55, 531);
-INSERT INTO `rankings` VALUES(1406231, '1979-04-15', 2120.65, 496);
-INSERT INTO `rankings` VALUES(1406232, '1979-04-15', 1993.44, 1186);
-INSERT INTO `rankings` VALUES(1406233, '1979-04-15', 2224.83, 505);
-INSERT INTO `rankings` VALUES(1406234, '1979-04-15', 2369.13, 530);
-INSERT INTO `rankings` VALUES(1406235, '1979-04-15', 2000.39, 544);
-INSERT INTO `rankings` VALUES(1406236, '1979-04-15', 1940.35, 550);
-INSERT INTO `rankings` VALUES(1406237, '1979-04-15', 2247.16, 510);
-INSERT INTO `rankings` VALUES(1406238, '1979-04-15', 1960.7, 1189);
-INSERT INTO `rankings` VALUES(1406239, '1979-04-15', 2007.06, 589);
-INSERT INTO `rankings` VALUES(1406240, '1979-04-15', 2016.4, 584);
-INSERT INTO `rankings` VALUES(1406241, '1979-04-15', 1941.27, 1191);
-INSERT INTO `rankings` VALUES(1406242, '1979-04-15', 1959.78, 1190);
-INSERT INTO `rankings` VALUES(1406243, '1979-04-15', 1992.53, 1188);
-INSERT INTO `rankings` VALUES(1406244, '1979-04-15', 1949.12, 533);
-INSERT INTO `rankings` VALUES(1406245, '1979-04-15', 2168.54, 523);
-INSERT INTO `rankings` VALUES(1406246, '1979-04-15', 2481.87, 529);
-INSERT INTO `rankings` VALUES(1406247, '1979-04-28', 2109.79, 496);
-INSERT INTO `rankings` VALUES(1406248, '1979-04-28', 2295.28, 548);
-INSERT INTO `rankings` VALUES(1406249, '1979-04-28', 2374.43, 530);
-INSERT INTO `rankings` VALUES(1406250, '1979-04-28', 2454.29, 522);
-INSERT INTO `rankings` VALUES(1406251, '1979-04-28', 2236.18, 510);
-INSERT INTO `rankings` VALUES(1406252, '1979-04-28', 2080.1, 526);
-INSERT INTO `rankings` VALUES(1406253, '1979-04-28', 2035.39, 481);
-INSERT INTO `rankings` VALUES(1406254, '1979-04-28', 1864.02, 556);
-INSERT INTO `rankings` VALUES(1406255, '1979-04-28', 2374.55, 547);
-INSERT INTO `rankings` VALUES(1406256, '1979-04-28', 2084.75, 545);
-INSERT INTO `rankings` VALUES(1406257, '1979-04-28', 2163.66, 523);
-INSERT INTO `rankings` VALUES(1406258, '1979-04-28', 2484.51, 529);
-INSERT INTO `rankings` VALUES(1406259, '1979-04-28', 1981.78, 557);
-INSERT INTO `rankings` VALUES(1406260, '1979-04-28', 2042.73, 500);
-INSERT INTO `rankings` VALUES(1406261, '1979-04-28', 2130.09, 542);
-INSERT INTO `rankings` VALUES(1406262, '1979-04-28', 1851.24, 555);
-INSERT INTO `rankings` VALUES(1406263, '1979-04-28', 2134.57, 440);
-INSERT INTO `rankings` VALUES(1406264, '1979-04-28', 2268.15, 495);
-INSERT INTO `rankings` VALUES(1406265, '1979-04-28', 2292.69, 499);
-INSERT INTO `rankings` VALUES(1406266, '1979-04-28', 2155.59, 554);
-INSERT INTO `rankings` VALUES(1406267, '1979-04-28', 2130.36, 546);
-INSERT INTO `rankings` VALUES(1406268, '1979-04-28', 2234.3, 505);
-INSERT INTO `rankings` VALUES(1406269, '1979-04-28', 2260.78, 519);
-INSERT INTO `rankings` VALUES(1406270, '1979-04-28', 2224.06, 456);
-INSERT INTO `rankings` VALUES(1406271, '1979-04-28', 2067.44, 524);
-INSERT INTO `rankings` VALUES(1406272, '1979-04-28', 2022.11, 538);
-INSERT INTO `rankings` VALUES(1406273, '1979-04-28', 2006.91, 455);
-INSERT INTO `rankings` VALUES(1406274, '1979-04-29', 2109.79, 496);
-INSERT INTO `rankings` VALUES(1406275, '1979-04-29', 2268.15, 495);
-INSERT INTO `rankings` VALUES(1406276, '1979-04-29', 2236.18, 510);
-INSERT INTO `rankings` VALUES(1406277, '1979-04-29', 2119.83, 526);
-INSERT INTO `rankings` VALUES(1406278, '1979-04-29', 2038.91, 481);
-INSERT INTO `rankings` VALUES(1406279, '1979-04-29', 1823.62, 556);
-INSERT INTO `rankings` VALUES(1406280, '1979-04-29', 2111.33, 440);
-INSERT INTO `rankings` VALUES(1406281, '1979-04-29', 2224.06, 456);
-INSERT INTO `rankings` VALUES(1406282, '1979-04-29', 2022.11, 538);
-INSERT INTO `rankings` VALUES(1406283, '1979-04-29', 2180.29, 523);
-INSERT INTO `rankings` VALUES(1406284, '1979-04-29', 2422.37, 529);
-INSERT INTO `rankings` VALUES(1406285, '1979-04-29', 1981.78, 557);
-INSERT INTO `rankings` VALUES(1406286, '1979-04-29', 2290.53, 519);
-INSERT INTO `rankings` VALUES(1406287, '1979-04-29', 2067.44, 524);
-INSERT INTO `rankings` VALUES(1406288, '1979-04-29', 1851.24, 555);
-INSERT INTO `rankings` VALUES(1406289, '1979-04-29', 2371.85, 548);
-INSERT INTO `rankings` VALUES(1406290, '1979-04-29', 2292.69, 499);
-INSERT INTO `rankings` VALUES(1406291, '1979-04-29', 2407.32, 530);
-INSERT INTO `rankings` VALUES(1406292, '1979-04-29', 2108.29, 546);
-INSERT INTO `rankings` VALUES(1406293, '1979-04-29', 2234.3, 505);
-INSERT INTO `rankings` VALUES(1406294, '1979-04-29', 1996.35, 500);
-INSERT INTO `rankings` VALUES(1406295, '1979-04-29', 1985.6, 455);
-INSERT INTO `rankings` VALUES(1406296, '1979-04-29', 2375.41, 547);
-INSERT INTO `rankings` VALUES(1406297, '1979-04-29', 2155.59, 554);
-INSERT INTO `rankings` VALUES(1406298, '1979-04-29', 2130.09, 542);
-INSERT INTO `rankings` VALUES(1406299, '1979-04-29', 2084.75, 545);
-INSERT INTO `rankings` VALUES(1406300, '1979-04-29', 2469.89, 522);
-INSERT INTO `rankings` VALUES(1406301, '1979-05-12', 2096.75, 496);
-INSERT INTO `rankings` VALUES(1406302, '1979-05-12', 2126.97, 526);
-INSERT INTO `rankings` VALUES(1406303, '1979-05-12', 2409.99, 530);
-INSERT INTO `rankings` VALUES(1406304, '1979-05-12', 2225.1, 510);
-INSERT INTO `rankings` VALUES(1406305, '1979-05-12', 2462.18, 522);
-INSERT INTO `rankings` VALUES(1406306, '1979-05-12', 2041.33, 481);
-INSERT INTO `rankings` VALUES(1406307, '1979-05-12', 1834.22, 556);
-INSERT INTO `rankings` VALUES(1406308, '1979-05-12', 2112.59, 440);
-INSERT INTO `rankings` VALUES(1406309, '1979-05-12', 2239.29, 456);
-INSERT INTO `rankings` VALUES(1406310, '1979-05-12', 2100.43, 545);
-INSERT INTO `rankings` VALUES(1406311, '1979-05-12', 2166.14, 523);
-INSERT INTO `rankings` VALUES(1406312, '1979-05-12', 2422.83, 529);
-INSERT INTO `rankings` VALUES(1406313, '1979-05-12', 1963.72, 557);
-INSERT INTO `rankings` VALUES(1406314, '1979-05-12', 2289.21, 519);
-INSERT INTO `rankings` VALUES(1406315, '1979-05-12', 2050.57, 524);
-INSERT INTO `rankings` VALUES(1406316, '1979-05-12', 2090.87, 472);
-INSERT INTO `rankings` VALUES(1406317, '1979-05-12', 1846.09, 555);
-INSERT INTO `rankings` VALUES(1406318, '1979-05-12', 2380.87, 548);
-INSERT INTO `rankings` VALUES(1406319, '1979-05-12', 2284.06, 495);
-INSERT INTO `rankings` VALUES(1406320, '1979-05-12', 2302.46, 499);
-INSERT INTO `rankings` VALUES(1406321, '1979-05-12', 2165.34, 554);
-INSERT INTO `rankings` VALUES(1406322, '1979-05-12', 2096.94, 546);
-INSERT INTO `rankings` VALUES(1406323, '1979-05-12', 2232.93, 505);
-INSERT INTO `rankings` VALUES(1406324, '1979-05-12', 1984.42, 500);
-INSERT INTO `rankings` VALUES(1406325, '1979-05-12', 2376.27, 547);
-INSERT INTO `rankings` VALUES(1406326, '1979-05-12', 2128.6, 542);
-INSERT INTO `rankings` VALUES(1406327, '1979-05-12', 2030.3, 538);
-INSERT INTO `rankings` VALUES(1406328, '1979-05-12', 1984.06, 455);
-INSERT INTO `rankings` VALUES(1406329, '1979-05-13', 2028.71, 496);
-INSERT INTO `rankings` VALUES(1406330, '1979-05-13', 2256.15, 526);
-INSERT INTO `rankings` VALUES(1406331, '1979-05-13', 2409.99, 530);
-INSERT INTO `rankings` VALUES(1406332, '1979-05-13', 2262.68, 510);
-INSERT INTO `rankings` VALUES(1406333, '1979-05-13', 2072.17, 455);
-INSERT INTO `rankings` VALUES(1406334, '1979-05-13', 2041.33, 481);
-INSERT INTO `rankings` VALUES(1406335, '1979-05-13', 2020.64, 556);
-INSERT INTO `rankings` VALUES(1406336, '1979-05-13', 2214.92, 440);
-INSERT INTO `rankings` VALUES(1406337, '1979-05-13', 2239.29, 456);
-INSERT INTO `rankings` VALUES(1406338, '1979-05-13', 2031.09, 545);
-INSERT INTO `rankings` VALUES(1406339, '1979-05-13', 2073.11, 523);
-INSERT INTO `rankings` VALUES(1406340, '1979-05-13', 2369.54, 529);
-INSERT INTO `rankings` VALUES(1406341, '1979-05-13', 1963.72, 557);
-INSERT INTO `rankings` VALUES(1406342, '1979-05-13', 2208.38, 519);
-INSERT INTO `rankings` VALUES(1406343, '1979-05-13', 2128.6, 542);
-INSERT INTO `rankings` VALUES(1406344, '1979-05-13', 2024.9, 472);
-INSERT INTO `rankings` VALUES(1406345, '1979-05-13', 1846.09, 555);
-INSERT INTO `rankings` VALUES(1406346, '1979-05-13', 2215.14, 548);
-INSERT INTO `rankings` VALUES(1406347, '1979-05-13', 2302.46, 499);
-INSERT INTO `rankings` VALUES(1406348, '1979-05-13', 2356.98, 495);
-INSERT INTO `rankings` VALUES(1406349, '1979-05-13', 2112.83, 546);
-INSERT INTO `rankings` VALUES(1406350, '1979-05-13', 2232.93, 505);
-INSERT INTO `rankings` VALUES(1406351, '1979-05-13', 1984.42, 500);
-INSERT INTO `rankings` VALUES(1406352, '1979-05-13', 2443.88, 547);
-INSERT INTO `rankings` VALUES(1406353, '1979-05-13', 2072.6, 554);
-INSERT INTO `rankings` VALUES(1406354, '1979-05-13', 2050.57, 524);
-INSERT INTO `rankings` VALUES(1406355, '1979-05-13', 2030.3, 538);
-INSERT INTO `rankings` VALUES(1406356, '1979-05-13', 2451.12, 522);
-INSERT INTO `rankings` VALUES(1406357, '1979-05-26', 2023.28, 496);
-INSERT INTO `rankings` VALUES(1406358, '1979-05-26', 2261.63, 526);
-INSERT INTO `rankings` VALUES(1406359, '1979-05-26', 2398.99, 530);
-INSERT INTO `rankings` VALUES(1406360, '1979-05-26', 2256.64, 510);
-INSERT INTO `rankings` VALUES(1406361, '1979-05-26', 2441.84, 522);
-INSERT INTO `rankings` VALUES(1406362, '1979-05-26', 2038.51, 481);
-INSERT INTO `rankings` VALUES(1406363, '1979-05-26', 2029.98, 556);
-INSERT INTO `rankings` VALUES(1406364, '1979-05-26', 2228.02, 456);
-INSERT INTO `rankings` VALUES(1406365, '1979-05-26', 2033.55, 545);
-INSERT INTO `rankings` VALUES(1406366, '1979-05-26', 2086.37, 523);
-INSERT INTO `rankings` VALUES(1406367, '1979-05-26', 2377.76, 529);
-INSERT INTO `rankings` VALUES(1406368, '1979-05-26', 2217.9, 519);
-INSERT INTO `rankings` VALUES(1406369, '1979-05-26', 2209.7, 440);
-INSERT INTO `rankings` VALUES(1406370, '1979-05-26', 2038.52, 524);
-INSERT INTO `rankings` VALUES(1406371, '1979-05-26', 2302.48, 499);
-INSERT INTO `rankings` VALUES(1406372, '1979-05-26', 2229.11, 548);
-INSERT INTO `rankings` VALUES(1406373, '1979-05-26', 2082.68, 554);
-INSERT INTO `rankings` VALUES(1406374, '1979-05-26', 2360.93, 495);
-INSERT INTO `rankings` VALUES(1406375, '1979-05-26', 2109.7, 546);
-INSERT INTO `rankings` VALUES(1406376, '1979-05-26', 2244.39, 505);
-INSERT INTO `rankings` VALUES(1406377, '1979-05-26', 1976.19, 500);
-INSERT INTO `rankings` VALUES(1406378, '1979-05-26', 2450.85, 547);
-INSERT INTO `rankings` VALUES(1406379, '1979-05-26', 2119.86, 542);
-INSERT INTO `rankings` VALUES(1406380, '1979-05-26', 2060.67, 455);
-INSERT INTO `rankings` VALUES(1406381, '1979-05-27', 2023.28, 496);
-INSERT INTO `rankings` VALUES(1406382, '1979-05-27', 2195.39, 526);
-INSERT INTO `rankings` VALUES(1406383, '1979-05-27', 2398.99, 530);
-INSERT INTO `rankings` VALUES(1406384, '1979-05-27', 2271.45, 510);
-INSERT INTO `rankings` VALUES(1406385, '1979-05-27', 2446.04, 522);
-INSERT INTO `rankings` VALUES(1406386, '1979-05-27', 2018.08, 481);
-INSERT INTO `rankings` VALUES(1406387, '1979-05-27', 2029.98, 556);
-INSERT INTO `rankings` VALUES(1406388, '1979-05-27', 2209.7, 440);
-INSERT INTO `rankings` VALUES(1406389, '1979-05-27', 2228.02, 456);
-INSERT INTO `rankings` VALUES(1406390, '1979-05-27', 2118.01, 545);
-INSERT INTO `rankings` VALUES(1406391, '1979-05-27', 2112.91, 523);
-INSERT INTO `rankings` VALUES(1406392, '1979-05-27', 2377.76, 529);
-INSERT INTO `rankings` VALUES(1406393, '1979-05-27', 1963.72, 557);
-INSERT INTO `rankings` VALUES(1406394, '1979-05-27', 2217.9, 519);
-INSERT INTO `rankings` VALUES(1406395, '1979-05-27', 2038.52, 524);
-INSERT INTO `rankings` VALUES(1406396, '1979-05-27', 2225.76, 548);
-INSERT INTO `rankings` VALUES(1406397, '1979-05-27', 2360.93, 495);
-INSERT INTO `rankings` VALUES(1406398, '1979-05-27', 2302.48, 499);
-INSERT INTO `rankings` VALUES(1406399, '1979-05-27', 2082.68, 554);
-INSERT INTO `rankings` VALUES(1406400, '1979-05-27', 2109.7, 546);
-INSERT INTO `rankings` VALUES(1406401, '1979-05-27', 2181.79, 505);
-INSERT INTO `rankings` VALUES(1406402, '1979-05-27', 1976.19, 500);
-INSERT INTO `rankings` VALUES(1406403, '1979-05-27', 2477.67, 547);
-INSERT INTO `rankings` VALUES(1406404, '1979-05-27', 2115.66, 542);
-INSERT INTO `rankings` VALUES(1406405, '1979-05-27', 2060.67, 455);
-INSERT INTO `rankings` VALUES(1406406, '1979-06-03', 1941.8, 533);
-INSERT INTO `rankings` VALUES(1406407, '1979-06-03', 2097.41, 554);
-INSERT INTO `rankings` VALUES(1406408, '1979-06-03', 2389.54, 530);
-INSERT INTO `rankings` VALUES(1406409, '1979-06-03', 2313.56, 499);
-INSERT INTO `rankings` VALUES(1406410, '1979-06-03', 2218.98, 456);
-INSERT INTO `rankings` VALUES(1406411, '1979-06-30', 1983.51, 558);
-INSERT INTO `rankings` VALUES(1406412, '1979-06-30', 2027.95, 472);
-INSERT INTO `rankings` VALUES(1406413, '1979-06-30', 2381.18, 530);
-INSERT INTO `rankings` VALUES(1406414, '1979-06-30', 2263.79, 510);
-INSERT INTO `rankings` VALUES(1406415, '1979-06-30', 2433.95, 522);
-INSERT INTO `rankings` VALUES(1406416, '1979-06-30', 2045.51, 481);
-INSERT INTO `rankings` VALUES(1406417, '1979-06-30', 2012.82, 496);
-INSERT INTO `rankings` VALUES(1406418, '1979-06-30', 2198.97, 440);
-INSERT INTO `rankings` VALUES(1406419, '1979-06-30', 2231.73, 456);
-INSERT INTO `rankings` VALUES(1406420, '1979-06-30', 2128.55, 545);
-INSERT INTO `rankings` VALUES(1406421, '1979-06-30', 2056.54, 559);
-INSERT INTO `rankings` VALUES(1406422, '1979-06-30', 2102.15, 523);
-INSERT INTO `rankings` VALUES(1406423, '1979-06-30', 2384.29, 529);
-INSERT INTO `rankings` VALUES(1406424, '1979-06-30', 1975.83, 500);
-INSERT INTO `rankings` VALUES(1406425, '1979-06-30', 2063.26, 498);
-INSERT INTO `rankings` VALUES(1406426, '1979-06-30', 1836.84, 555);
-INSERT INTO `rankings` VALUES(1406427, '1979-06-30', 2022.35, 556);
-INSERT INTO `rankings` VALUES(1406428, '1979-06-30', 2316.59, 499);
-INSERT INTO `rankings` VALUES(1406429, '1979-06-30', 2360.18, 495);
-INSERT INTO `rankings` VALUES(1406430, '1979-06-30', 2106.33, 546);
-INSERT INTO `rankings` VALUES(1406431, '1979-06-30', 2193.44, 505);
-INSERT INTO `rankings` VALUES(1406432, '1979-06-30', 2221.11, 519);
-INSERT INTO `rankings` VALUES(1406433, '1979-06-30', 2054.52, 455);
-INSERT INTO `rankings` VALUES(1406434, '1979-06-30', 2477.33, 547);
-INSERT INTO `rankings` VALUES(1406435, '1979-06-30', 2139.14, 542);
-INSERT INTO `rankings` VALUES(1406436, '1979-06-30', 2021.06, 538);
-INSERT INTO `rankings` VALUES(1406437, '1979-06-30', 2198.27, 526);
-INSERT INTO `rankings` VALUES(1406438, '1979-07-01', 1983.51, 558);
-INSERT INTO `rankings` VALUES(1406439, '1979-07-01', 2153.23, 498);
-INSERT INTO `rankings` VALUES(1406440, '1979-07-01', 2198.27, 526);
-INSERT INTO `rankings` VALUES(1406441, '1979-07-01', 2381.18, 530);
-INSERT INTO `rankings` VALUES(1406442, '1979-07-01', 2218.36, 510);
-INSERT INTO `rankings` VALUES(1406443, '1979-07-01', 2285.49, 522);
-INSERT INTO `rankings` VALUES(1406444, '1979-07-01', 2230.53, 481);
-INSERT INTO `rankings` VALUES(1406445, '1979-07-01', 1986.38, 496);
-INSERT INTO `rankings` VALUES(1406446, '1979-07-01', 2136.16, 440);
-INSERT INTO `rankings` VALUES(1406447, '1979-07-01', 2059.29, 456);
-INSERT INTO `rankings` VALUES(1406448, '1979-07-01', 2075.52, 538);
-INSERT INTO `rankings` VALUES(1406449, '1979-07-01', 2056.54, 559);
-INSERT INTO `rankings` VALUES(1406450, '1979-07-01', 2040.19, 523);
-INSERT INTO `rankings` VALUES(1406451, '1979-07-01', 2434.97, 529);
-INSERT INTO `rankings` VALUES(1406452, '1979-07-01', 2082.16, 500);
-INSERT INTO `rankings` VALUES(1406453, '1979-07-01', 1995.79, 472);
-INSERT INTO `rankings` VALUES(1406454, '1979-07-01', 1836.84, 555);
-INSERT INTO `rankings` VALUES(1406455, '1979-07-01', 2022.35, 556);
-INSERT INTO `rankings` VALUES(1406456, '1979-07-01', 2358.82, 499);
-INSERT INTO `rankings` VALUES(1406457, '1979-07-01', 2330.88, 495);
-INSERT INTO `rankings` VALUES(1406458, '1979-07-01', 2106.33, 546);
-INSERT INTO `rankings` VALUES(1406459, '1979-07-01', 2036.96, 505);
-INSERT INTO `rankings` VALUES(1406460, '1979-07-01', 2301.06, 519);
-INSERT INTO `rankings` VALUES(1406461, '1979-07-01', 2413.24, 547);
-INSERT INTO `rankings` VALUES(1406462, '1979-07-01', 2309.63, 542);
-INSERT INTO `rankings` VALUES(1406463, '1979-07-01', 2223.52, 545);
-INSERT INTO `rankings` VALUES(1406464, '1979-07-01', 1979.98, 455);
-INSERT INTO `rankings` VALUES(1406465, '1979-07-13', 1974.46, 558);
-INSERT INTO `rankings` VALUES(1406466, '1979-07-13', 2377.75, 530);
-INSERT INTO `rankings` VALUES(1406467, '1979-07-13', 2226.25, 510);
-INSERT INTO `rankings` VALUES(1406468, '1979-07-13', 2193.69, 526);
-INSERT INTO `rankings` VALUES(1406469, '1979-07-13', 2240.95, 481);
-INSERT INTO `rankings` VALUES(1406470, '1979-07-13', 2003.53, 496);
-INSERT INTO `rankings` VALUES(1406471, '1979-07-13', 2128.74, 440);
-INSERT INTO `rankings` VALUES(1406472, '1979-07-13', 2082.64, 456);
-INSERT INTO `rankings` VALUES(1406473, '1979-07-13', 2235.92, 545);
-INSERT INTO `rankings` VALUES(1406474, '1979-07-13', 2056.85, 559);
-INSERT INTO `rankings` VALUES(1406475, '1979-07-13', 2036.6, 523);
-INSERT INTO `rankings` VALUES(1406476, '1979-07-13', 2422.22, 529);
-INSERT INTO `rankings` VALUES(1406477, '1979-07-13', 2079.43, 500);
-INSERT INTO `rankings` VALUES(1406478, '1979-07-13', 2152.82, 498);
-INSERT INTO `rankings` VALUES(1406479, '1979-07-13', 1828.91, 555);
-INSERT INTO `rankings` VALUES(1406480, '1979-07-13', 2010.12, 556);
-INSERT INTO `rankings` VALUES(1406481, '1979-07-13', 2369.17, 499);
-INSERT INTO `rankings` VALUES(1406482, '1979-07-13', 2328.12, 495);
-INSERT INTO `rankings` VALUES(1406483, '1979-07-13', 2095.02, 546);
-INSERT INTO `rankings` VALUES(1406484, '1979-07-13', 2056.74, 505);
-INSERT INTO `rankings` VALUES(1406485, '1979-07-13', 2289.35, 519);
-INSERT INTO `rankings` VALUES(1406486, '1979-07-13', 1975.97, 455);
-INSERT INTO `rankings` VALUES(1406487, '1979-07-13', 2405.31, 547);
-INSERT INTO `rankings` VALUES(1406488, '1979-07-13', 2320.7, 542);
-INSERT INTO `rankings` VALUES(1406489, '1979-07-13', 2061.96, 538);
-INSERT INTO `rankings` VALUES(1406490, '1979-07-13', 2288.17, 522);
-INSERT INTO `rankings` VALUES(1406491, '1979-07-14', 1988.74, 496);
-INSERT INTO `rankings` VALUES(1406492, '1979-07-14', 2377.75, 530);
-INSERT INTO `rankings` VALUES(1406493, '1979-07-14', 2244.68, 522);
-INSERT INTO `rankings` VALUES(1406494, '1979-07-14', 2266.24, 510);
-INSERT INTO `rankings` VALUES(1406495, '1979-07-14', 2180.43, 526);
-INSERT INTO `rankings` VALUES(1406496, '1979-07-14', 2316.19, 481);
-INSERT INTO `rankings` VALUES(1406497, '1979-07-14', 1965, 558);
-INSERT INTO `rankings` VALUES(1406498, '1979-07-14', 2128.74, 440);
-INSERT INTO `rankings` VALUES(1406499, '1979-07-14', 1986.73, 456);
-INSERT INTO `rankings` VALUES(1406500, '1979-07-14', 2328.78, 545);
-INSERT INTO `rankings` VALUES(1406501, '1979-07-14', 2153.38, 559);
-INSERT INTO `rankings` VALUES(1406502, '1979-07-14', 2036.6, 523);
-INSERT INTO `rankings` VALUES(1406503, '1979-07-14', 2239.39, 529);
-INSERT INTO `rankings` VALUES(1406504, '1979-07-14', 2104.58, 500);
-INSERT INTO `rankings` VALUES(1406505, '1979-07-14', 2152.82, 498);
-INSERT INTO `rankings` VALUES(1406506, '1979-07-14', 1828.91, 555);
-INSERT INTO `rankings` VALUES(1406507, '1979-07-14', 2010.12, 556);
-INSERT INTO `rankings` VALUES(1406508, '1979-07-14', 2369.17, 499);
-INSERT INTO `rankings` VALUES(1406509, '1979-07-14', 2328.12, 495);
-INSERT INTO `rankings` VALUES(1406510, '1979-07-14', 2095.02, 546);
-INSERT INTO `rankings` VALUES(1406511, '1979-07-14', 2056.74, 505);
-INSERT INTO `rankings` VALUES(1406512, '1979-07-14', 2309.5, 519);
-INSERT INTO `rankings` VALUES(1406513, '1979-07-14', 2394.31, 547);
-INSERT INTO `rankings` VALUES(1406514, '1979-07-14', 2320.7, 542);
-INSERT INTO `rankings` VALUES(1406515, '1979-07-14', 2092.83, 538);
-INSERT INTO `rankings` VALUES(1406516, '1979-07-14', 1965.93, 455);
-INSERT INTO `rankings` VALUES(1406517, '1979-07-28', 1983.95, 496);
-INSERT INTO `rankings` VALUES(1406518, '1979-07-28', 2369.45, 530);
-INSERT INTO `rankings` VALUES(1406519, '1979-07-28', 2239.99, 522);
-INSERT INTO `rankings` VALUES(1406520, '1979-07-28', 2261.92, 510);
-INSERT INTO `rankings` VALUES(1406521, '1979-07-28', 1965.18, 455);
-INSERT INTO `rankings` VALUES(1406522, '1979-07-28', 2312.4, 481);
-INSERT INTO `rankings` VALUES(1406523, '1979-07-28', 1952.32, 558);
-INSERT INTO `rankings` VALUES(1406524, '1979-07-28', 2001.41, 556);
-INSERT INTO `rankings` VALUES(1406525, '1979-07-28', 2022.89, 456);
-INSERT INTO `rankings` VALUES(1406526, '1979-07-28', 2330.76, 545);
-INSERT INTO `rankings` VALUES(1406527, '1979-07-28', 2152.61, 559);
-INSERT INTO `rankings` VALUES(1406528, '1979-07-28', 2035.91, 523);
-INSERT INTO `rankings` VALUES(1406529, '1979-07-28', 2241.4, 529);
-INSERT INTO `rankings` VALUES(1406530, '1979-07-28', 2105.27, 500);
-INSERT INTO `rankings` VALUES(1406531, '1979-07-28', 2146.48, 498);
-INSERT INTO `rankings` VALUES(1406532, '1979-07-28', 1821.68, 555);
-INSERT INTO `rankings` VALUES(1406533, '1979-07-28', 2120.71, 440);
-INSERT INTO `rankings` VALUES(1406534, '1979-07-28', 2376.45, 499);
-INSERT INTO `rankings` VALUES(1406535, '1979-07-28', 2335.73, 495);
-INSERT INTO `rankings` VALUES(1406536, '1979-07-28', 1991, 532);
-INSERT INTO `rankings` VALUES(1406537, '1979-07-28', 2082.71, 546);
-INSERT INTO `rankings` VALUES(1406538, '1979-07-28', 2073.22, 505);
-INSERT INTO `rankings` VALUES(1406539, '1979-07-28', 2394.91, 547);
-INSERT INTO `rankings` VALUES(1406540, '1979-07-28', 2331.88, 542);
-INSERT INTO `rankings` VALUES(1406541, '1979-07-28', 2077.46, 538);
-INSERT INTO `rankings` VALUES(1406542, '1979-07-28', 2187.58, 526);
-INSERT INTO `rankings` VALUES(1406543, '1979-07-29', 1987.4, 496);
-INSERT INTO `rankings` VALUES(1406544, '1979-07-29', 2376.69, 495);
-INSERT INTO `rankings` VALUES(1406545, '1979-07-29', 2293.4, 510);
-INSERT INTO `rankings` VALUES(1406546, '1979-07-29', 2110.47, 522);
-INSERT INTO `rankings` VALUES(1406547, '1979-07-29', 2312.4, 481);
-INSERT INTO `rankings` VALUES(1406548, '1979-07-29', 1952.32, 558);
-INSERT INTO `rankings` VALUES(1406549, '1979-07-29', 2120.71, 440);
-INSERT INTO `rankings` VALUES(1406550, '1979-07-29', 1986.07, 456);
-INSERT INTO `rankings` VALUES(1406551, '1979-07-29', 2077.46, 538);
-INSERT INTO `rankings` VALUES(1406552, '1979-07-29', 2152.61, 559);
-INSERT INTO `rankings` VALUES(1406553, '1979-07-29', 2075.27, 523);
-INSERT INTO `rankings` VALUES(1406554, '1979-07-29', 2215.42, 529);
-INSERT INTO `rankings` VALUES(1406555, '1979-07-29', 2105.27, 500);
-INSERT INTO `rankings` VALUES(1406556, '1979-07-29', 2146.48, 498);
-INSERT INTO `rankings` VALUES(1406557, '1979-07-29', 1821.68, 555);
-INSERT INTO `rankings` VALUES(1406558, '1979-07-29', 2001.41, 556);
-INSERT INTO `rankings` VALUES(1406559, '1979-07-29', 2430.04, 499);
-INSERT INTO `rankings` VALUES(1406560, '1979-07-29', 2369.45, 530);
-INSERT INTO `rankings` VALUES(1406561, '1979-07-29', 2063.99, 532);
-INSERT INTO `rankings` VALUES(1406562, '1979-07-29', 2082.71, 546);
-INSERT INTO `rankings` VALUES(1406563, '1979-07-29', 2073.22, 505);
-INSERT INTO `rankings` VALUES(1406564, '1979-07-29', 2046.98, 455);
-INSERT INTO `rankings` VALUES(1406565, '1979-07-29', 2387.67, 547);
-INSERT INTO `rankings` VALUES(1406566, '1979-07-29', 2173.96, 542);
-INSERT INTO `rankings` VALUES(1406567, '1979-07-29', 2373.17, 545);
-INSERT INTO `rankings` VALUES(1406568, '1979-07-29', 2179.04, 526);
-INSERT INTO `rankings` VALUES(1406569, '1979-08-11', 1980.33, 496);
-INSERT INTO `rankings` VALUES(1406570, '1979-08-11', 2182.48, 526);
-INSERT INTO `rankings` VALUES(1406571, '1979-08-11', 2354.86, 530);
-INSERT INTO `rankings` VALUES(1406572, '1979-08-11', 2280.79, 510);
-INSERT INTO `rankings` VALUES(1406573, '1979-08-11', 2106.93, 522);
-INSERT INTO `rankings` VALUES(1406574, '1979-08-11', 2323.63, 481);
-INSERT INTO `rankings` VALUES(1406575, '1979-08-11', 1942.99, 558);
-INSERT INTO `rankings` VALUES(1406576, '1979-08-11', 2122.94, 440);
-INSERT INTO `rankings` VALUES(1406577, '1979-08-11', 2381.92, 547);
-INSERT INTO `rankings` VALUES(1406578, '1979-08-11', 2373.62, 545);
-INSERT INTO `rankings` VALUES(1406579, '1979-08-11', 2140.06, 559);
-INSERT INTO `rankings` VALUES(1406580, '1979-08-11', 2069.12, 523);
-INSERT INTO `rankings` VALUES(1406581, '1979-08-11', 2225.49, 529);
-INSERT INTO `rankings` VALUES(1406582, '1979-08-11', 2106.86, 500);
-INSERT INTO `rankings` VALUES(1406583, '1979-08-11', 2049, 524);
-INSERT INTO `rankings` VALUES(1406584, '1979-08-11', 2148.71, 498);
-INSERT INTO `rankings` VALUES(1406585, '1979-08-11', 1814.93, 555);
-INSERT INTO `rankings` VALUES(1406586, '1979-08-11', 2002.85, 556);
-INSERT INTO `rankings` VALUES(1406587, '1979-08-11', 2434.69, 499);
-INSERT INTO `rankings` VALUES(1406588, '1979-08-11', 2373, 495);
-INSERT INTO `rankings` VALUES(1406589, '1979-08-11', 2077.7, 546);
-INSERT INTO `rankings` VALUES(1406590, '1979-08-11', 2093.59, 505);
-INSERT INTO `rankings` VALUES(1406591, '1979-08-11', 2015.1, 456);
-INSERT INTO `rankings` VALUES(1406592, '1979-08-11', 2189.7, 542);
-INSERT INTO `rankings` VALUES(1406593, '1979-08-11', 2061.57, 538);
-INSERT INTO `rankings` VALUES(1406594, '1979-08-11', 2036.95, 455);
-INSERT INTO `rankings` VALUES(1406595, '1979-08-12', 1980.33, 496);
-INSERT INTO `rankings` VALUES(1406596, '1979-08-12', 2168.57, 526);
-INSERT INTO `rankings` VALUES(1406597, '1979-08-12', 2354.86, 530);
-INSERT INTO `rankings` VALUES(1406598, '1979-08-12', 2242.2, 510);
-INSERT INTO `rankings` VALUES(1406599, '1979-08-12', 2106.93, 522);
-INSERT INTO `rankings` VALUES(1406600, '1979-08-12', 2274.22, 481);
-INSERT INTO `rankings` VALUES(1406601, '1979-08-12', 1942.99, 558);
-INSERT INTO `rankings` VALUES(1406602, '1979-08-12', 2122.94, 440);
-INSERT INTO `rankings` VALUES(1406603, '1979-08-12', 2015.1, 456);
-INSERT INTO `rankings` VALUES(1406604, '1979-08-12', 2368.05, 545);
-INSERT INTO `rankings` VALUES(1406605, '1979-08-12', 2140.06, 559);
-INSERT INTO `rankings` VALUES(1406606, '1979-08-12', 2069.12, 523);
-INSERT INTO `rankings` VALUES(1406607, '1979-08-12', 2288.94, 529);
-INSERT INTO `rankings` VALUES(1406608, '1979-08-12', 2110.36, 500);
-INSERT INTO `rankings` VALUES(1406609, '1979-08-12', 2064.2, 524);
-INSERT INTO `rankings` VALUES(1406610, '1979-08-12', 2148.71, 498);
-INSERT INTO `rankings` VALUES(1406611, '1979-08-12', 1814.93, 555);
-INSERT INTO `rankings` VALUES(1406612, '1979-08-12', 2002.85, 556);
-INSERT INTO `rankings` VALUES(1406613, '1979-08-12', 2471.54, 499);
-INSERT INTO `rankings` VALUES(1406614, '1979-08-12', 2399.57, 495);
-INSERT INTO `rankings` VALUES(1406615, '1979-08-12', 2077.7, 546);
-INSERT INTO `rankings` VALUES(1406616, '1979-08-12', 2093.59, 505);
-INSERT INTO `rankings` VALUES(1406617, '1979-08-12', 2374.41, 547);
-INSERT INTO `rankings` VALUES(1406618, '1979-08-12', 2189.7, 542);
-INSERT INTO `rankings` VALUES(1406619, '1979-08-12', 2061.57, 538);
-INSERT INTO `rankings` VALUES(1406620, '1979-08-12', 2006.38, 455);
-INSERT INTO `rankings` VALUES(1406621, '1979-08-25', 1973.96, 496);
-INSERT INTO `rankings` VALUES(1406622, '1979-08-25', 2173.94, 526);
-INSERT INTO `rankings` VALUES(1406623, '1979-08-25', 2398.08, 495);
-INSERT INTO `rankings` VALUES(1406624, '1979-08-25', 2240.21, 510);
-INSERT INTO `rankings` VALUES(1406625, '1979-08-25', 2111.08, 522);
-INSERT INTO `rankings` VALUES(1406626, '1979-08-25', 2288.12, 481);
-INSERT INTO `rankings` VALUES(1406627, '1979-08-25', 1931.92, 558);
-INSERT INTO `rankings` VALUES(1406628, '1979-08-25', 2116.56, 440);
-INSERT INTO `rankings` VALUES(1406629, '1979-08-25', 2027.6, 456);
-INSERT INTO `rankings` VALUES(1406630, '1979-08-25', 2049.92, 538);
-INSERT INTO `rankings` VALUES(1406631, '1979-08-25', 2131.08, 559);
-INSERT INTO `rankings` VALUES(1406632, '1979-08-25', 2067.44, 523);
-INSERT INTO `rankings` VALUES(1406633, '1979-08-25', 2294.08, 529);
-INSERT INTO `rankings` VALUES(1406634, '1979-08-25', 2297.62, 519);
-INSERT INTO `rankings` VALUES(1406635, '1979-08-25', 2158.43, 498);
-INSERT INTO `rankings` VALUES(1406636, '1979-08-25', 1808.2, 555);
-INSERT INTO `rankings` VALUES(1406637, '1979-08-25', 2009.6, 556);
-INSERT INTO `rankings` VALUES(1406638, '1979-08-25', 2475.49, 499);
-INSERT INTO `rankings` VALUES(1406639, '1979-08-25', 2339.25, 530);
-INSERT INTO `rankings` VALUES(1406640, '1979-08-25', 2070.73, 546);
-INSERT INTO `rankings` VALUES(1406641, '1979-08-25', 2104.91, 505);
-INSERT INTO `rankings` VALUES(1406642, '1979-08-25', 2112.71, 500);
-INSERT INTO `rankings` VALUES(1406643, '1979-08-25', 2377.15, 547);
-INSERT INTO `rankings` VALUES(1406644, '1979-08-25', 2203.45, 542);
-INSERT INTO `rankings` VALUES(1406645, '1979-08-25', 2374.26, 545);
-INSERT INTO `rankings` VALUES(1406646, '1979-08-25', 1999.34, 455);
-INSERT INTO `rankings` VALUES(1406647, '1979-08-26', 1973.96, 496);
-INSERT INTO `rankings` VALUES(1406648, '1979-08-26', 2173.94, 526);
-INSERT INTO `rankings` VALUES(1406649, '1979-08-26', 2339.25, 530);
-INSERT INTO `rankings` VALUES(1406650, '1979-08-26', 2240.21, 510);
-INSERT INTO `rankings` VALUES(1406651, '1979-08-26', 2111.08, 522);
-INSERT INTO `rankings` VALUES(1406652, '1979-08-26', 2288.12, 481);
-INSERT INTO `rankings` VALUES(1406653, '1979-08-26', 1931.92, 558);
-INSERT INTO `rankings` VALUES(1406654, '1979-08-26', 2009.6, 556);
-INSERT INTO `rankings` VALUES(1406655, '1979-08-26', 2393.48, 547);
-INSERT INTO `rankings` VALUES(1406656, '1979-08-26', 2059.81, 538);
-INSERT INTO `rankings` VALUES(1406657, '1979-08-26', 2159.71, 559);
-INSERT INTO `rankings` VALUES(1406658, '1979-08-26', 2074.6, 523);
-INSERT INTO `rankings` VALUES(1406659, '1979-08-26', 2294.08, 529);
-INSERT INTO `rankings` VALUES(1406660, '1979-08-26', 2112.71, 500);
-INSERT INTO `rankings` VALUES(1406661, '1979-08-26', 2158.43, 498);
-INSERT INTO `rankings` VALUES(1406662, '1979-08-26', 1808.2, 555);
-INSERT INTO `rankings` VALUES(1406663, '1979-08-26', 2116.56, 440);
-INSERT INTO `rankings` VALUES(1406664, '1979-08-26', 2500.11, 499);
-INSERT INTO `rankings` VALUES(1406665, '1979-08-26', 2410.85, 495);
-INSERT INTO `rankings` VALUES(1406666, '1979-08-26', 2070.73, 546);
-INSERT INTO `rankings` VALUES(1406667, '1979-08-26', 2104.91, 505);
-INSERT INTO `rankings` VALUES(1406668, '1979-08-26', 2240.16, 519);
-INSERT INTO `rankings` VALUES(1406669, '1979-08-26', 2072.83, 456);
-INSERT INTO `rankings` VALUES(1406670, '1979-08-26', 2203.45, 542);
-INSERT INTO `rankings` VALUES(1406671, '1979-08-26', 2287.09, 545);
-INSERT INTO `rankings` VALUES(1406672, '1979-08-26', 1999.34, 455);
-INSERT INTO `rankings` VALUES(1406673, '1979-09-08', 2026.99, 553);
-INSERT INTO `rankings` VALUES(1406674, '1979-09-08', 1966.44, 496);
-INSERT INTO `rankings` VALUES(1406675, '1979-09-08', 2144.24, 498);
-INSERT INTO `rankings` VALUES(1406676, '1979-09-08', 2409.1, 495);
-INSERT INTO `rankings` VALUES(1406677, '1979-09-08', 2227.19, 510);
-INSERT INTO `rankings` VALUES(1406678, '1979-09-08', 2116.84, 522);
-INSERT INTO `rankings` VALUES(1406679, '1979-09-08', 2300.3, 481);
-INSERT INTO `rankings` VALUES(1406680, '1979-09-08', 1803.56, 555);
-INSERT INTO `rankings` VALUES(1406681, '1979-09-08', 2018.76, 556);
-INSERT INTO `rankings` VALUES(1406682, '1979-09-08', 2089.14, 456);
-INSERT INTO `rankings` VALUES(1406683, '1979-09-08', 2292.93, 545);
-INSERT INTO `rankings` VALUES(1406684, '1979-09-08', 2165.43, 559);
-INSERT INTO `rankings` VALUES(1406685, '1979-09-08', 2069.19, 523);
-INSERT INTO `rankings` VALUES(1406686, '1979-09-08', 2301.13, 529);
-INSERT INTO `rankings` VALUES(1406687, '1979-09-08', 2232.74, 519);
-INSERT INTO `rankings` VALUES(1406688, '1979-09-08', 2000.95, 472);
-INSERT INTO `rankings` VALUES(1406689, '1979-09-08', 1985.62, 501);
-INSERT INTO `rankings` VALUES(1406690, '1979-09-08', 2115.56, 440);
-INSERT INTO `rankings` VALUES(1406691, '1979-09-08', 2500.07, 499);
-INSERT INTO `rankings` VALUES(1406692, '1979-09-08', 2335.92, 530);
-INSERT INTO `rankings` VALUES(1406693, '1979-09-08', 2067.17, 546);
-INSERT INTO `rankings` VALUES(1406694, '1979-09-08', 2117.48, 505);
-INSERT INTO `rankings` VALUES(1406695, '1979-09-08', 2116.76, 500);
-INSERT INTO `rankings` VALUES(1406696, '1979-09-08', 1987.41, 455);
-INSERT INTO `rankings` VALUES(1406697, '1979-09-08', 2398.85, 547);
-INSERT INTO `rankings` VALUES(1406698, '1979-09-08', 2222.32, 542);
-INSERT INTO `rankings` VALUES(1406699, '1979-09-08', 2040.97, 538);
-INSERT INTO `rankings` VALUES(1406700, '1979-09-08', 2177.12, 526);
-INSERT INTO `rankings` VALUES(1406701, '1979-09-09', 2069.09, 553);
-INSERT INTO `rankings` VALUES(1406702, '1979-09-09', 1966.44, 496);
-INSERT INTO `rankings` VALUES(1406703, '1979-09-09', 2144.24, 498);
-INSERT INTO `rankings` VALUES(1406704, '1979-09-09', 2164.77, 526);
-INSERT INTO `rankings` VALUES(1406705, '1979-09-09', 2354.41, 530);
-INSERT INTO `rankings` VALUES(1406706, '1979-09-09', 2099.88, 510);
-INSERT INTO `rankings` VALUES(1406707, '1979-09-09', 2183.28, 522);
-INSERT INTO `rankings` VALUES(1406708, '1979-09-09', 2300.3, 481);
-INSERT INTO `rankings` VALUES(1406709, '1979-09-09', 1985.62, 501);
-INSERT INTO `rankings` VALUES(1406710, '1979-09-09', 2063.52, 556);
-INSERT INTO `rankings` VALUES(1406711, '1979-09-09', 2013.76, 456);
-INSERT INTO `rankings` VALUES(1406712, '1979-09-09', 2357.82, 545);
-INSERT INTO `rankings` VALUES(1406713, '1979-09-09', 2165.43, 559);
-INSERT INTO `rankings` VALUES(1406714, '1979-09-09', 2069.19, 523);
-INSERT INTO `rankings` VALUES(1406715, '1979-09-09', 2363.19, 529);
-INSERT INTO `rankings` VALUES(1406716, '1979-09-09', 2255.36, 519);
-INSERT INTO `rankings` VALUES(1406717, '1979-09-09', 1955.3, 472);
-INSERT INTO `rankings` VALUES(1406718, '1979-09-09', 1803.56, 555);
-INSERT INTO `rankings` VALUES(1406719, '1979-09-09', 2078.48, 440);
-INSERT INTO `rankings` VALUES(1406720, '1979-09-09', 2387.68, 499);
-INSERT INTO `rankings` VALUES(1406721, '1979-09-09', 2409.1, 495);
-INSERT INTO `rankings` VALUES(1406722, '1979-09-09', 2095.63, 546);
-INSERT INTO `rankings` VALUES(1406723, '1979-09-09', 2215.69, 505);
-INSERT INTO `rankings` VALUES(1406724, '1979-09-09', 2116.76, 500);
-INSERT INTO `rankings` VALUES(1406725, '1979-09-09', 2454.48, 547);
-INSERT INTO `rankings` VALUES(1406726, '1979-09-09', 2128.84, 542);
-INSERT INTO `rankings` VALUES(1406727, '1979-09-09', 2040.97, 538);
-INSERT INTO `rankings` VALUES(1406728, '1979-09-09', 1987.41, 455);
-INSERT INTO `rankings` VALUES(1406729, '1979-09-15', 1967.93, 539);
-INSERT INTO `rankings` VALUES(1406730, '1979-09-15', 1955.9, 472);
-INSERT INTO `rankings` VALUES(1406731, '1979-09-15', 2072.31, 553);
-INSERT INTO `rankings` VALUES(1406732, '1979-09-15', 2454.92, 547);
-INSERT INTO `rankings` VALUES(1406733, '1979-09-15', 1804.75, 555);
-INSERT INTO `rankings` VALUES(1406734, '1979-09-15', 2145.12, 498);
-INSERT INTO `rankings` VALUES(1406735, '1979-09-15', 2217.63, 505);
-INSERT INTO `rankings` VALUES(1406736, '1979-09-15', 2071.59, 560);
-INSERT INTO `rankings` VALUES(1406737, '1979-09-15', 1994.31, 1186);
-INSERT INTO `rankings` VALUES(1406738, '1979-09-15', 2109.79, 500);
-INSERT INTO `rankings` VALUES(1406739, '1979-09-15', 2186.61, 522);
-INSERT INTO `rankings` VALUES(1406740, '1979-09-15', 1980.18, 571);
-INSERT INTO `rankings` VALUES(1406741, '1979-09-15', 2365.35, 529);
-INSERT INTO `rankings` VALUES(1406742, '1979-09-15', 2253.43, 519);
-INSERT INTO `rankings` VALUES(1406743, '1979-09-15', 2082.3, 440);
-INSERT INTO `rankings` VALUES(1406744, '1979-09-15', 1963.17, 496);
-INSERT INTO `rankings` VALUES(1406745, '1979-09-16', 1967.93, 539);
-INSERT INTO `rankings` VALUES(1406746, '1979-09-16', 2146.48, 498);
-INSERT INTO `rankings` VALUES(1406747, '1979-09-16', 2061.81, 553);
-INSERT INTO `rankings` VALUES(1406748, '1979-09-16', 2454.02, 547);
-INSERT INTO `rankings` VALUES(1406749, '1979-09-16', 1928.26, 496);
-INSERT INTO `rankings` VALUES(1406750, '1979-09-16', 1955.9, 472);
-INSERT INTO `rankings` VALUES(1406751, '1979-09-16', 2253.21, 505);
-INSERT INTO `rankings` VALUES(1406752, '1979-09-16', 2094.07, 500);
-INSERT INTO `rankings` VALUES(1406753, '1979-09-16', 1990.32, 1186);
-INSERT INTO `rankings` VALUES(1406754, '1979-09-16', 1802.33, 555);
-INSERT INTO `rankings` VALUES(1406755, '1979-09-16', 2071.59, 560);
-INSERT INTO `rankings` VALUES(1406756, '1979-09-16', 1980.18, 571);
-INSERT INTO `rankings` VALUES(1406757, '1979-09-16', 2340.02, 529);
-INSERT INTO `rankings` VALUES(1406758, '1979-09-16', 2256.47, 519);
-INSERT INTO `rankings` VALUES(1406759, '1979-09-16', 2108.41, 440);
-INSERT INTO `rankings` VALUES(1406760, '1979-09-16', 2214.29, 522);
-INSERT INTO `rankings` VALUES(1406761, '1979-09-29', 1929.66, 496);
-INSERT INTO `rankings` VALUES(1406762, '1979-09-29', 2411.27, 495);
-INSERT INTO `rankings` VALUES(1406763, '1979-09-29', 2101.44, 510);
-INSERT INTO `rankings` VALUES(1406764, '1979-09-29', 2217.61, 522);
-INSERT INTO `rankings` VALUES(1406765, '1979-09-29', 2303.13, 481);
-INSERT INTO `rankings` VALUES(1406766, '1979-09-29', 2064.41, 553);
-INSERT INTO `rankings` VALUES(1406767, '1979-09-29', 2075.6, 556);
-INSERT INTO `rankings` VALUES(1406768, '1979-09-29', 2041.98, 456);
-INSERT INTO `rankings` VALUES(1406769, '1979-09-29', 2365.57, 545);
-INSERT INTO `rankings` VALUES(1406770, '1979-09-29', 2164.04, 559);
-INSERT INTO `rankings` VALUES(1406771, '1979-09-29', 2057.68, 523);
-INSERT INTO `rankings` VALUES(1406772, '1979-09-29', 2054.32, 560);
-INSERT INTO `rankings` VALUES(1406773, '1979-09-29', 1975.27, 501);
-INSERT INTO `rankings` VALUES(1406774, '1979-09-29', 2253.9, 519);
-INSERT INTO `rankings` VALUES(1406775, '1979-09-29', 2054.63, 524);
-INSERT INTO `rankings` VALUES(1406776, '1979-09-29', 2125.59, 498);
-INSERT INTO `rankings` VALUES(1406777, '1979-09-29', 1796.94, 555);
-INSERT INTO `rankings` VALUES(1406778, '1979-09-29', 2114.18, 440);
-INSERT INTO `rankings` VALUES(1406779, '1979-09-29', 2397.2, 499);
-INSERT INTO `rankings` VALUES(1406780, '1979-09-29', 2351.13, 530);
-INSERT INTO `rankings` VALUES(1406781, '1979-09-29', 2005.21, 540);
-INSERT INTO `rankings` VALUES(1406782, '1979-09-29', 2350.28, 529);
-INSERT INTO `rankings` VALUES(1406783, '1979-09-29', 2100.69, 546);
-INSERT INTO `rankings` VALUES(1406784, '1979-09-29', 2219.65, 505);
-INSERT INTO `rankings` VALUES(1406785, '1979-09-29', 2090.44, 500);
-INSERT INTO `rankings` VALUES(1406786, '1979-09-29', 1988.9, 455);
-INSERT INTO `rankings` VALUES(1406787, '1979-09-29', 2447.99, 547);
-INSERT INTO `rankings` VALUES(1406788, '1979-09-29', 2144.38, 542);
-INSERT INTO `rankings` VALUES(1406789, '1979-09-29', 2036.99, 538);
-INSERT INTO `rankings` VALUES(1406790, '1979-09-29', 2179.42, 526);
-INSERT INTO `rankings` VALUES(1406791, '1979-09-30', 2064.41, 553);
-INSERT INTO `rankings` VALUES(1406792, '1979-09-30', 1929.66, 496);
-INSERT INTO `rankings` VALUES(1406793, '1979-09-30', 2259.42, 530);
-INSERT INTO `rankings` VALUES(1406794, '1979-09-30', 2150.03, 510);
-INSERT INTO `rankings` VALUES(1406795, '1979-09-30', 2217.61, 522);
-INSERT INTO `rankings` VALUES(1406796, '1979-09-30', 2191.89, 481);
-INSERT INTO `rankings` VALUES(1406797, '1979-09-30', 1975.27, 501);
-INSERT INTO `rankings` VALUES(1406798, '1979-09-30', 2027.04, 556);
-INSERT INTO `rankings` VALUES(1406799, '1979-09-30', 2041.98, 456);
-INSERT INTO `rankings` VALUES(1406800, '1979-09-30', 2398.26, 545);
-INSERT INTO `rankings` VALUES(1406801, '1979-09-30', 2164.04, 559);
-INSERT INTO `rankings` VALUES(1406802, '1979-09-30', 2057.68, 523);
-INSERT INTO `rankings` VALUES(1406803, '1979-09-30', 2054.32, 560);
-INSERT INTO `rankings` VALUES(1406804, '1979-09-30', 2253.9, 519);
-INSERT INTO `rankings` VALUES(1406805, '1979-09-30', 2386.78, 529);
-INSERT INTO `rankings` VALUES(1406806, '1979-09-30', 2125.59, 498);
-INSERT INTO `rankings` VALUES(1406807, '1979-09-30', 2054.63, 524);
-INSERT INTO `rankings` VALUES(1406808, '1979-09-30', 1796.94, 555);
-INSERT INTO `rankings` VALUES(1406809, '1979-09-30', 2055.33, 440);
-INSERT INTO `rankings` VALUES(1406810, '1979-09-30', 2446.33, 499);
-INSERT INTO `rankings` VALUES(1406811, '1979-09-30', 2411.27, 495);
-INSERT INTO `rankings` VALUES(1406812, '1979-09-30', 2062.03, 540);
-INSERT INTO `rankings` VALUES(1406813, '1979-09-30', 2105.49, 546);
-INSERT INTO `rankings` VALUES(1406814, '1979-09-30', 2219.65, 505);
-INSERT INTO `rankings` VALUES(1406815, '1979-09-30', 2090.44, 500);
-INSERT INTO `rankings` VALUES(1406816, '1979-09-30', 2037.67, 455);
-INSERT INTO `rankings` VALUES(1406817, '1979-09-30', 2429.99, 547);
-INSERT INTO `rankings` VALUES(1406818, '1979-09-30', 2144.38, 542);
-INSERT INTO `rankings` VALUES(1406819, '1979-09-30', 2036.99, 538);
-INSERT INTO `rankings` VALUES(1406820, '1979-09-30', 2230.48, 526);
-INSERT INTO `rankings` VALUES(1406821, '1979-10-06', 1937.15, 496);
-INSERT INTO `rankings` VALUES(1406822, '1979-10-06', 1966.14, 472);
-INSERT INTO `rankings` VALUES(1406823, '1979-10-06', 2233.82, 526);
-INSERT INTO `rankings` VALUES(1406824, '1979-10-06', 2249.84, 530);
-INSERT INTO `rankings` VALUES(1406825, '1979-10-06', 2153.71, 510);
-INSERT INTO `rankings` VALUES(1406826, '1979-10-06', 2228.14, 522);
-INSERT INTO `rankings` VALUES(1406827, '1979-10-06', 2202.44, 481);
-INSERT INTO `rankings` VALUES(1406828, '1979-10-06', 1785.56, 555);
-INSERT INTO `rankings` VALUES(1406829, '1979-10-06', 2054.95, 440);
-INSERT INTO `rankings` VALUES(1406830, '1979-10-06', 2413.74, 547);
-INSERT INTO `rankings` VALUES(1406831, '1979-10-06', 2400.88, 545);
-INSERT INTO `rankings` VALUES(1406832, '1979-10-06', 2146.8, 559);
-INSERT INTO `rankings` VALUES(1406833, '1979-10-06', 2044.34, 523);
-INSERT INTO `rankings` VALUES(1406834, '1979-10-06', 2393.1, 529);
-INSERT INTO `rankings` VALUES(1406835, '1979-10-06', 1976.71, 501);
-INSERT INTO `rankings` VALUES(1406836, '1979-10-06', 2081.31, 500);
-INSERT INTO `rankings` VALUES(1406837, '1979-10-06', 2156.43, 542);
-INSERT INTO `rankings` VALUES(1406838, '1979-10-06', 2132.5, 498);
-INSERT INTO `rankings` VALUES(1406839, '1979-10-06', 2052.22, 553);
-INSERT INTO `rankings` VALUES(1406840, '1979-10-06', 2037.31, 556);
-INSERT INTO `rankings` VALUES(1406841, '1979-10-06', 2453.47, 499);
-INSERT INTO `rankings` VALUES(1406842, '1979-10-06', 2414.96, 495);
-INSERT INTO `rankings` VALUES(1406843, '1979-10-06', 2078, 540);
-INSERT INTO `rankings` VALUES(1406844, '1979-10-06', 2093.75, 546);
-INSERT INTO `rankings` VALUES(1406845, '1979-10-06', 2036.4, 560);
-INSERT INTO `rankings` VALUES(1406846, '1979-10-06', 2254.24, 519);
-INSERT INTO `rankings` VALUES(1406847, '1979-10-06', 2070.48, 456);
-INSERT INTO `rankings` VALUES(1406848, '1979-10-06', 2061.49, 524);
-INSERT INTO `rankings` VALUES(1406849, '1979-10-06', 2021.82, 538);
-INSERT INTO `rankings` VALUES(1406850, '1979-10-06', 2024.05, 455);
-INSERT INTO `rankings` VALUES(1406851, '1979-10-07', 2052.22, 553);
-INSERT INTO `rankings` VALUES(1406852, '1979-10-07', 2141.29, 496);
-INSERT INTO `rankings` VALUES(1406853, '1979-10-07', 1979, 472);
-INSERT INTO `rankings` VALUES(1406854, '1979-10-07', 2273.21, 495);
-INSERT INTO `rankings` VALUES(1406855, '1979-10-07', 2194.29, 510);
-INSERT INTO `rankings` VALUES(1406856, '1979-10-07', 2142.24, 522);
-INSERT INTO `rankings` VALUES(1406857, '1979-10-07', 2289.55, 481);
-INSERT INTO `rankings` VALUES(1406858, '1979-10-07', 1976.71, 501);
-INSERT INTO `rankings` VALUES(1406859, '1979-10-07', 2147, 556);
-INSERT INTO `rankings` VALUES(1406860, '1979-10-07', 2413.74, 547);
-INSERT INTO `rankings` VALUES(1406861, '1979-10-07', 2021.82, 538);
-INSERT INTO `rankings` VALUES(1406862, '1979-10-07', 2089.88, 559);
-INSERT INTO `rankings` VALUES(1406863, '1979-10-07', 2044.34, 523);
-INSERT INTO `rankings` VALUES(1406864, '1979-10-07', 2036.4, 560);
-INSERT INTO `rankings` VALUES(1406865, '1979-10-07', 2159.41, 519);
-INSERT INTO `rankings` VALUES(1406866, '1979-10-07', 2156.43, 542);
-INSERT INTO `rankings` VALUES(1406867, '1979-10-07', 2080.74, 498);
-INSERT INTO `rankings` VALUES(1406868, '1979-10-07', 1785.56, 555);
-INSERT INTO `rankings` VALUES(1406869, '1979-10-07', 2054.95, 440);
-INSERT INTO `rankings` VALUES(1406870, '1979-10-07', 2453.47, 499);
-INSERT INTO `rankings` VALUES(1406871, '1979-10-07', 2249.84, 530);
-INSERT INTO `rankings` VALUES(1406872, '1979-10-07', 2045.7, 540);
-INSERT INTO `rankings` VALUES(1406873, '1979-10-07', 2444.76, 529);
-INSERT INTO `rankings` VALUES(1406874, '1979-10-07', 2139.89, 546);
-INSERT INTO `rankings` VALUES(1406875, '1979-10-07', 2081.31, 500);
-INSERT INTO `rankings` VALUES(1406876, '1979-10-07', 2024.05, 455);
-INSERT INTO `rankings` VALUES(1406877, '1979-10-07', 2070.48, 456);
-INSERT INTO `rankings` VALUES(1406878, '1979-10-07', 2034.94, 524);
-INSERT INTO `rankings` VALUES(1406879, '1979-10-07', 2262.58, 545);
-INSERT INTO `rankings` VALUES(1406880, '1979-10-07', 2309.95, 526);
-INSERT INTO `rankings` VALUES(1406881, '1980-01-12', 2157.74, 496);
-INSERT INTO `rankings` VALUES(1406882, '1980-01-12', 1979.04, 472);
-INSERT INTO `rankings` VALUES(1406883, '1980-01-12', 2258.36, 530);
-INSERT INTO `rankings` VALUES(1406884, '1980-01-12', 2150.63, 522);
-INSERT INTO `rankings` VALUES(1406885, '1980-01-12', 2187.57, 510);
-INSERT INTO `rankings` VALUES(1406886, '1980-01-12', 2009.15, 455);
-INSERT INTO `rankings` VALUES(1406887, '1980-01-12', 1984.06, 460);
-INSERT INTO `rankings` VALUES(1406888, '1980-01-12', 2274.35, 481);
-INSERT INTO `rankings` VALUES(1406889, '1980-01-12', 2206.03, 548);
-INSERT INTO `rankings` VALUES(1406890, '1980-01-12', 2092.83, 456);
-INSERT INTO `rankings` VALUES(1406891, '1980-01-12', 2255.2, 545);
-INSERT INTO `rankings` VALUES(1406892, '1980-01-12', 2051.45, 523);
-INSERT INTO `rankings` VALUES(1406893, '1980-01-12', 2441.17, 529);
-INSERT INTO `rankings` VALUES(1406894, '1980-01-12', 2153.17, 519);
-INSERT INTO `rankings` VALUES(1406895, '1980-01-12', 2165.57, 542);
-INSERT INTO `rankings` VALUES(1406896, '1980-01-12', 2087.27, 498);
-INSERT INTO `rankings` VALUES(1406897, '1980-01-12', 1974.52, 501);
-INSERT INTO `rankings` VALUES(1406898, '1980-01-12', 2073.43, 440);
-INSERT INTO `rankings` VALUES(1406899, '1980-01-12', 2460.77, 499);
-INSERT INTO `rankings` VALUES(1406900, '1980-01-12', 1990.85, 544);
-INSERT INTO `rankings` VALUES(1406901, '1980-01-12', 2286.86, 495);
-INSERT INTO `rankings` VALUES(1406902, '1980-01-12', 2049.53, 540);
-INSERT INTO `rankings` VALUES(1406903, '1980-01-12', 2017.66, 438);
-INSERT INTO `rankings` VALUES(1406904, '1980-01-12', 2123.63, 546);
-INSERT INTO `rankings` VALUES(1406905, '1980-01-12', 2406.5, 547);
-INSERT INTO `rankings` VALUES(1406906, '1980-01-12', 2028.21, 524);
-INSERT INTO `rankings` VALUES(1406907, '1980-01-12', 1944.42, 485);
-INSERT INTO `rankings` VALUES(1406908, '1980-01-12', 2320.11, 526);
-INSERT INTO `rankings` VALUES(1406909, '1980-01-13', 2157.74, 496);
-INSERT INTO `rankings` VALUES(1406910, '1980-01-13', 2043.11, 472);
-INSERT INTO `rankings` VALUES(1406911, '1980-01-13', 2286.86, 495);
-INSERT INTO `rankings` VALUES(1406912, '1980-01-13', 2187.57, 510);
-INSERT INTO `rankings` VALUES(1406913, '1980-01-13', 2150.63, 522);
-INSERT INTO `rankings` VALUES(1406914, '1980-01-13', 1984.06, 460);
-INSERT INTO `rankings` VALUES(1406915, '1980-01-13', 2274.35, 481);
-INSERT INTO `rankings` VALUES(1406916, '1980-01-13', 2206.03, 548);
-INSERT INTO `rankings` VALUES(1406917, '1980-01-13', 2406.5, 547);
-INSERT INTO `rankings` VALUES(1406918, '1980-01-13', 2185.58, 545);
-INSERT INTO `rankings` VALUES(1406919, '1980-01-13', 2051.45, 523);
-INSERT INTO `rankings` VALUES(1406920, '1980-01-13', 2307.96, 529);
-INSERT INTO `rankings` VALUES(1406921, '1980-01-13', 2073.41, 519);
-INSERT INTO `rankings` VALUES(1406922, '1980-01-13', 2165.57, 542);
-INSERT INTO `rankings` VALUES(1406923, '1980-01-13', 2158.39, 498);
-INSERT INTO `rankings` VALUES(1406924, '1980-01-13', 1974.52, 501);
-INSERT INTO `rankings` VALUES(1406925, '1980-01-13', 2073.43, 440);
-INSERT INTO `rankings` VALUES(1406926, '1980-01-13', 2484.96, 499);
-INSERT INTO `rankings` VALUES(1406927, '1980-01-13', 1990.85, 544);
-INSERT INTO `rankings` VALUES(1406928, '1980-01-13', 2258.36, 530);
-INSERT INTO `rankings` VALUES(1406929, '1980-01-13', 2049.12, 540);
-INSERT INTO `rankings` VALUES(1406930, '1980-01-13', 2052.24, 438);
-INSERT INTO `rankings` VALUES(1406931, '1980-01-13', 2082.52, 546);
-INSERT INTO `rankings` VALUES(1406932, '1980-01-13', 2009.15, 455);
-INSERT INTO `rankings` VALUES(1406933, '1980-01-13', 2162.69, 456);
-INSERT INTO `rankings` VALUES(1406934, '1980-01-13', 2088.5, 524);
-INSERT INTO `rankings` VALUES(1406935, '1980-01-13', 1944.42, 485);
-INSERT INTO `rankings` VALUES(1406936, '1980-01-13', 2320.11, 526);
-INSERT INTO `rankings` VALUES(1406937, '1980-01-26', 2169.76, 496);
-INSERT INTO `rankings` VALUES(1406938, '1980-01-26', 2157.57, 498);
-INSERT INTO `rankings` VALUES(1406939, '1980-01-26', 2258.05, 530);
-INSERT INTO `rankings` VALUES(1406940, '1980-01-26', 2171.37, 510);
-INSERT INTO `rankings` VALUES(1406941, '1980-01-26', 2167.89, 522);
-INSERT INTO `rankings` VALUES(1406942, '1980-01-26', 1967.4, 460);
-INSERT INTO `rankings` VALUES(1406943, '1980-01-26', 2281.16, 481);
-INSERT INTO `rankings` VALUES(1406944, '1980-01-26', 2191.93, 548);
-INSERT INTO `rankings` VALUES(1406945, '1980-01-26', 1928.24, 485);
-INSERT INTO `rankings` VALUES(1406946, '1980-01-26', 2187.9, 545);
-INSERT INTO `rankings` VALUES(1406947, '1980-01-26', 2055.6, 523);
-INSERT INTO `rankings` VALUES(1406948, '1980-01-26', 2317.81, 529);
-INSERT INTO `rankings` VALUES(1406949, '1980-01-26', 2065.83, 519);
-INSERT INTO `rankings` VALUES(1406950, '1980-01-26', 2076.79, 524);
-INSERT INTO `rankings` VALUES(1406951, '1980-01-26', 2046.16, 472);
-INSERT INTO `rankings` VALUES(1406952, '1980-01-26', 1975.38, 501);
-INSERT INTO `rankings` VALUES(1406953, '1980-01-26', 2079.45, 440);
-INSERT INTO `rankings` VALUES(1406954, '1980-01-26', 2294.61, 495);
-INSERT INTO `rankings` VALUES(1406955, '1980-01-26', 1976.08, 544);
-INSERT INTO `rankings` VALUES(1406956, '1980-01-26', 2476.41, 499);
-INSERT INTO `rankings` VALUES(1406957, '1980-01-26', 2050.21, 540);
-INSERT INTO `rankings` VALUES(1406958, '1980-01-26', 2061.14, 438);
-INSERT INTO `rankings` VALUES(1406959, '1980-01-26', 2079.98, 546);
-INSERT INTO `rankings` VALUES(1406960, '1980-01-26', 2000.58, 455);
-INSERT INTO `rankings` VALUES(1406961, '1980-01-26', 2403.9, 547);
-INSERT INTO `rankings` VALUES(1406962, '1980-01-26', 2186.71, 542);
-INSERT INTO `rankings` VALUES(1406963, '1980-01-26', 2171.21, 456);
-INSERT INTO `rankings` VALUES(1406964, '1980-01-26', 2330.96, 526);
-INSERT INTO `rankings` VALUES(1406965, '1980-01-27', 2403.9, 547);
-INSERT INTO `rankings` VALUES(1406966, '1980-01-27', 2269.16, 496);
-INSERT INTO `rankings` VALUES(1406967, '1980-01-27', 2145.4, 498);
-INSERT INTO `rankings` VALUES(1406968, '1980-01-27', 2294.61, 495);
-INSERT INTO `rankings` VALUES(1406969, '1980-01-27', 2167.89, 522);
-INSERT INTO `rankings` VALUES(1406970, '1980-01-27', 2154.18, 510);
-INSERT INTO `rankings` VALUES(1406971, '1980-01-27', 2344.68, 526);
-INSERT INTO `rankings` VALUES(1406972, '1980-01-27', 1967.4, 460);
-INSERT INTO `rankings` VALUES(1406973, '1980-01-27', 2366.11, 481);
-INSERT INTO `rankings` VALUES(1406974, '1980-01-27', 2095.74, 440);
-INSERT INTO `rankings` VALUES(1406975, '1980-01-27', 1928.24, 485);
-INSERT INTO `rankings` VALUES(1406976, '1980-01-27', 2187.9, 545);
-INSERT INTO `rankings` VALUES(1406977, '1980-01-27', 2080.39, 523);
-INSERT INTO `rankings` VALUES(1406978, '1980-01-27', 2143.4, 529);
-INSERT INTO `rankings` VALUES(1406979, '1980-01-27', 2087, 519);
-INSERT INTO `rankings` VALUES(1406980, '1980-01-27', 2010.04, 524);
-INSERT INTO `rankings` VALUES(1406981, '1980-01-27', 2074.26, 472);
-INSERT INTO `rankings` VALUES(1406982, '1980-01-27', 2052.79, 501);
-INSERT INTO `rankings` VALUES(1406983, '1980-01-27', 2486.97, 499);
-INSERT INTO `rankings` VALUES(1406984, '1980-01-27', 2191.93, 548);
-INSERT INTO `rankings` VALUES(1406985, '1980-01-27', 1976.08, 544);
-INSERT INTO `rankings` VALUES(1406986, '1980-01-27', 2086.55, 530);
-INSERT INTO `rankings` VALUES(1406987, '1980-01-27', 2076.9, 540);
-INSERT INTO `rankings` VALUES(1406988, '1980-01-27', 2167.97, 438);
-INSERT INTO `rankings` VALUES(1406989, '1980-01-27', 2012.08, 546);
-INSERT INTO `rankings` VALUES(1406990, '1980-01-27', 2171.21, 456);
-INSERT INTO `rankings` VALUES(1406991, '1980-01-27', 2186.71, 542);
-INSERT INTO `rankings` VALUES(1406992, '1980-01-27', 2000.58, 455);
-INSERT INTO `rankings` VALUES(1406993, '1980-02-29', 2263.06, 496);
-INSERT INTO `rankings` VALUES(1406994, '1980-02-29', 2129.85, 498);
-INSERT INTO `rankings` VALUES(1406995, '1980-02-29', 2089.86, 530);
-INSERT INTO `rankings` VALUES(1406996, '1980-02-29', 2180.55, 522);
-INSERT INTO `rankings` VALUES(1406997, '1980-02-29', 2143.68, 510);
-INSERT INTO `rankings` VALUES(1406998, '1980-02-29', 2349.13, 526);
-INSERT INTO `rankings` VALUES(1406999, '1980-02-29', 2374.39, 481);
-INSERT INTO `rankings` VALUES(1407000, '1980-02-29', 2201.51, 548);
-INSERT INTO `rankings` VALUES(1407001, '1980-02-29', 2188.46, 456);
-INSERT INTO `rankings` VALUES(1407002, '1980-02-29', 2176.93, 545);
-INSERT INTO `rankings` VALUES(1407003, '1980-02-29', 2077.68, 523);
-INSERT INTO `rankings` VALUES(1407004, '1980-02-29', 2151.17, 529);
-INSERT INTO `rankings` VALUES(1407005, '1980-02-29', 2093.48, 519);
-INSERT INTO `rankings` VALUES(1407006, '1980-02-29', 2206.21, 542);
-INSERT INTO `rankings` VALUES(1407007, '1980-02-29', 2083.12, 472);
-INSERT INTO `rankings` VALUES(1407008, '1980-02-29', 2039.76, 501);
-INSERT INTO `rankings` VALUES(1407009, '1980-02-29', 2481.19, 499);
-INSERT INTO `rankings` VALUES(1407010, '1980-02-29', 2104.88, 440);
-INSERT INTO `rankings` VALUES(1407011, '1980-02-29', 1960.78, 544);
-INSERT INTO `rankings` VALUES(1407012, '1980-02-29', 2303.15, 495);
-INSERT INTO `rankings` VALUES(1407013, '1980-02-29', 2077.6, 540);
-INSERT INTO `rankings` VALUES(1407014, '1980-02-29', 2155.02, 438);
-INSERT INTO `rankings` VALUES(1407015, '1980-02-29', 2051.88, 532);
-INSERT INTO `rankings` VALUES(1407016, '1980-02-29', 2015.03, 546);
-INSERT INTO `rankings` VALUES(1407017, '1980-02-29', 2399.4, 547);
-INSERT INTO `rankings` VALUES(1407018, '1980-02-29', 2016.31, 524);
-INSERT INTO `rankings` VALUES(1407019, '1980-02-29', 1925.99, 485);
-INSERT INTO `rankings` VALUES(1407020, '1980-02-29', 1986.58, 455);
-INSERT INTO `rankings` VALUES(1407021, '1980-03-01', 2399.4, 547);
-INSERT INTO `rankings` VALUES(1407022, '1980-03-01', 2105.22, 496);
-INSERT INTO `rankings` VALUES(1407023, '1980-03-01', 2083.12, 472);
-INSERT INTO `rankings` VALUES(1407024, '1980-03-01', 2395.13, 526);
-INSERT INTO `rankings` VALUES(1407025, '1980-03-01', 2100.87, 530);
-INSERT INTO `rankings` VALUES(1407026, '1980-03-01', 2130.24, 510);
-INSERT INTO `rankings` VALUES(1407027, '1980-03-01', 1986.58, 455);
-INSERT INTO `rankings` VALUES(1407028, '1980-03-01', 2436.21, 481);
-INSERT INTO `rankings` VALUES(1407029, '1980-03-01', 2017.11, 440);
-INSERT INTO `rankings` VALUES(1407030, '1980-03-01', 2274.73, 456);
-INSERT INTO `rankings` VALUES(1407031, '1980-03-01', 2212.38, 545);
-INSERT INTO `rankings` VALUES(1407032, '1980-03-01', 2158.14, 523);
-INSERT INTO `rankings` VALUES(1407033, '1980-03-01', 2151.17, 529);
-INSERT INTO `rankings` VALUES(1407034, '1980-03-01', 2166.87, 519);
-INSERT INTO `rankings` VALUES(1407035, '1980-03-01', 2016.31, 524);
-INSERT INTO `rankings` VALUES(1407036, '1980-03-01', 2030.72, 498);
-INSERT INTO `rankings` VALUES(1407037, '1980-03-01', 1980.78, 501);
-INSERT INTO `rankings` VALUES(1407038, '1980-03-01', 2069.96, 548);
-INSERT INTO `rankings` VALUES(1407039, '1980-03-01', 2481.19, 499);
-INSERT INTO `rankings` VALUES(1407040, '1980-03-01', 1960.78, 544);
-INSERT INTO `rankings` VALUES(1407041, '1980-03-01', 2365.56, 495);
-INSERT INTO `rankings` VALUES(1407042, '1980-03-01', 2158.1, 540);
-INSERT INTO `rankings` VALUES(1407043, '1980-03-01', 2044.41, 438);
-INSERT INTO `rankings` VALUES(1407044, '1980-03-01', 2055.69, 532);
-INSERT INTO `rankings` VALUES(1407045, '1980-03-01', 2122.41, 546);
-INSERT INTO `rankings` VALUES(1407046, '1980-03-01', 1903, 485);
-INSERT INTO `rankings` VALUES(1407047, '1980-03-01', 2206.21, 542);
-INSERT INTO `rankings` VALUES(1407048, '1980-03-01', 2214.37, 522);
-INSERT INTO `rankings` VALUES(1407049, '1980-03-29', 2383, 547);
-INSERT INTO `rankings` VALUES(1407050, '1980-03-29', 2097.53, 496);
-INSERT INTO `rankings` VALUES(1407051, '1980-03-29', 2100.01, 472);
-INSERT INTO `rankings` VALUES(1407052, '1980-03-29', 2355.37, 495);
-INSERT INTO `rankings` VALUES(1407053, '1980-03-29', 2221.6, 522);
-INSERT INTO `rankings` VALUES(1407054, '1980-03-29', 2119.39, 510);
-INSERT INTO `rankings` VALUES(1407055, '1980-03-29', 2024.28, 455);
-INSERT INTO `rankings` VALUES(1407056, '1980-03-29', 2441.62, 481);
-INSERT INTO `rankings` VALUES(1407057, '1980-03-29', 2093.26, 548);
-INSERT INTO `rankings` VALUES(1407058, '1980-03-29', 1910.44, 485);
-INSERT INTO `rankings` VALUES(1407059, '1980-03-29', 2193.33, 545);
-INSERT INTO `rankings` VALUES(1407060, '1980-03-29', 2152.77, 523);
-INSERT INTO `rankings` VALUES(1407061, '1980-03-29', 2157.43, 529);
-INSERT INTO `rankings` VALUES(1407062, '1980-03-29', 2168.96, 519);
-INSERT INTO `rankings` VALUES(1407063, '1980-03-29', 2207.53, 542);
-INSERT INTO `rankings` VALUES(1407064, '1980-03-29', 2102.25, 530);
-INSERT INTO `rankings` VALUES(1407065, '1980-03-29', 2024.39, 498);
-INSERT INTO `rankings` VALUES(1407066, '1980-03-29', 2034.78, 440);
-INSERT INTO `rankings` VALUES(1407067, '1980-03-29', 1949.98, 544);
-INSERT INTO `rankings` VALUES(1407068, '1980-03-29', 2479.52, 499);
-INSERT INTO `rankings` VALUES(1407069, '1980-03-29', 2151.13, 540);
-INSERT INTO `rankings` VALUES(1407070, '1980-03-29', 1981.47, 549);
-INSERT INTO `rankings` VALUES(1407071, '1980-03-29', 2040.66, 532);
-INSERT INTO `rankings` VALUES(1407072, '1980-03-29', 2107.25, 546);
-INSERT INTO `rankings` VALUES(1407073, '1980-03-29', 2288.97, 456);
-INSERT INTO `rankings` VALUES(1407074, '1980-03-29', 2024.43, 524);
-INSERT INTO `rankings` VALUES(1407075, '1980-03-29', 2390.1, 526);
-INSERT INTO `rankings` VALUES(1407076, '1980-03-30', 2367.46, 547);
-INSERT INTO `rankings` VALUES(1407077, '1980-03-30', 2054.26, 496);
-INSERT INTO `rankings` VALUES(1407078, '1980-03-30', 2024.39, 498);
-INSERT INTO `rankings` VALUES(1407079, '1980-03-30', 2372.52, 526);
-INSERT INTO `rankings` VALUES(1407080, '1980-03-30', 2057.28, 530);
-INSERT INTO `rankings` VALUES(1407081, '1980-03-30', 2196.17, 510);
-INSERT INTO `rankings` VALUES(1407082, '1980-03-30', 2024.28, 455);
-INSERT INTO `rankings` VALUES(1407083, '1980-03-30', 2362.29, 481);
-INSERT INTO `rankings` VALUES(1407084, '1980-03-30', 2093.26, 548);
-INSERT INTO `rankings` VALUES(1407085, '1980-03-30', 2383.42, 456);
-INSERT INTO `rankings` VALUES(1407086, '1980-03-30', 2114.5, 545);
-INSERT INTO `rankings` VALUES(1407087, '1980-03-30', 2217.16, 523);
-INSERT INTO `rankings` VALUES(1407088, '1980-03-30', 2157.43, 529);
-INSERT INTO `rankings` VALUES(1407089, '1980-03-30', 2099.28, 519);
-INSERT INTO `rankings` VALUES(1407090, '1980-03-30', 2134.05, 524);
-INSERT INTO `rankings` VALUES(1407091, '1980-03-30', 2055.85, 472);
-INSERT INTO `rankings` VALUES(1407092, '1980-03-30', 2311.27, 499);
-INSERT INTO `rankings` VALUES(1407093, '1980-03-30', 2197.07, 440);
-INSERT INTO `rankings` VALUES(1407094, '1980-03-30', 1949.98, 544);
-INSERT INTO `rankings` VALUES(1407095, '1980-03-30', 2355.37, 495);
-INSERT INTO `rankings` VALUES(1407096, '1980-03-30', 2088.13, 540);
-INSERT INTO `rankings` VALUES(1407097, '1980-03-30', 1981.47, 549);
-INSERT INTO `rankings` VALUES(1407098, '1980-03-30', 2040.66, 532);
-INSERT INTO `rankings` VALUES(1407099, '1980-03-30', 2244.47, 546);
-INSERT INTO `rankings` VALUES(1407100, '1980-03-30', 1910.44, 485);
-INSERT INTO `rankings` VALUES(1407101, '1980-03-30', 2187.39, 542);
-INSERT INTO `rankings` VALUES(1407102, '1980-03-30', 2221.6, 522);
-INSERT INTO `rankings` VALUES(1407103, '1980-05-03', 2070.09, 496);
-INSERT INTO `rankings` VALUES(1407104, '1980-05-03', 2055.59, 472);
-INSERT INTO `rankings` VALUES(1407105, '1980-05-03', 2380.18, 526);
-INSERT INTO `rankings` VALUES(1407106, '1980-05-03', 2362.19, 495);
-INSERT INTO `rankings` VALUES(1407107, '1980-05-03', 2184.26, 510);
-INSERT INTO `rankings` VALUES(1407108, '1980-05-03', 2030.64, 455);
-INSERT INTO `rankings` VALUES(1407109, '1980-05-03', 2364, 481);
-INSERT INTO `rankings` VALUES(1407110, '1980-05-03', 2103.56, 548);
-INSERT INTO `rankings` VALUES(1407111, '1980-05-03', 1898.02, 485);
-INSERT INTO `rankings` VALUES(1407112, '1980-05-03', 2215.22, 523);
-INSERT INTO `rankings` VALUES(1407113, '1980-05-03', 2160.64, 529);
-INSERT INTO `rankings` VALUES(1407114, '1980-05-03', 2110.82, 519);
-INSERT INTO `rankings` VALUES(1407115, '1980-05-03', 2200, 542);
-INSERT INTO `rankings` VALUES(1407116, '1980-05-03', 2058.53, 530);
-INSERT INTO `rankings` VALUES(1407117, '1980-05-03', 2021.15, 498);
-INSERT INTO `rankings` VALUES(1407118, '1980-05-03', 2191.51, 440);
-INSERT INTO `rankings` VALUES(1407119, '1980-05-03', 1937.38, 544);
-INSERT INTO `rankings` VALUES(1407120, '1980-05-03', 2323.4, 499);
-INSERT INTO `rankings` VALUES(1407121, '1980-05-03', 2079.54, 540);
-INSERT INTO `rankings` VALUES(1407122, '1980-05-03', 2043.21, 438);
-INSERT INTO `rankings` VALUES(1407123, '1980-05-03', 2029.28, 532);
-INSERT INTO `rankings` VALUES(1407124, '1980-05-03', 2222.57, 546);
-INSERT INTO `rankings` VALUES(1407125, '1980-05-03', 1935.6, 550);
-INSERT INTO `rankings` VALUES(1407126, '1980-05-03', 2356.14, 547);
-INSERT INTO `rankings` VALUES(1407127, '1980-05-03', 2140.28, 524);
-INSERT INTO `rankings` VALUES(1407128, '1980-05-03', 2382.61, 456);
-INSERT INTO `rankings` VALUES(1407129, '1980-05-03', 2233.8, 522);
-INSERT INTO `rankings` VALUES(1407130, '1980-05-04', 2088.89, 496);
-INSERT INTO `rankings` VALUES(1407131, '1980-05-04', 2134.09, 498);
-INSERT INTO `rankings` VALUES(1407132, '1980-05-04', 2058.53, 530);
-INSERT INTO `rankings` VALUES(1407133, '1980-05-04', 2125.17, 510);
-INSERT INTO `rankings` VALUES(1407134, '1980-05-04', 2446.68, 526);
-INSERT INTO `rankings` VALUES(1407135, '1980-05-04', 2363.44, 481);
-INSERT INTO `rankings` VALUES(1407136, '1980-05-04', 2097.87, 440);
-INSERT INTO `rankings` VALUES(1407137, '1980-05-04', 2224.38, 456);
-INSERT INTO `rankings` VALUES(1407138, '1980-05-04', 2113.21, 523);
-INSERT INTO `rankings` VALUES(1407139, '1980-05-04', 2229.77, 529);
-INSERT INTO `rankings` VALUES(1407140, '1980-05-04', 2196.74, 519);
-INSERT INTO `rankings` VALUES(1407141, '1980-05-04', 2200, 542);
-INSERT INTO `rankings` VALUES(1407142, '1980-05-04', 2055.59, 472);
-INSERT INTO `rankings` VALUES(1407143, '1980-05-04', 2103.56, 548);
-INSERT INTO `rankings` VALUES(1407144, '1980-05-04', 2383.88, 499);
-INSERT INTO `rankings` VALUES(1407145, '1980-05-04', 1937.38, 544);
-INSERT INTO `rankings` VALUES(1407146, '1980-05-04', 2282.2, 495);
-INSERT INTO `rankings` VALUES(1407147, '1980-05-04', 2079.54, 540);
-INSERT INTO `rankings` VALUES(1407148, '1980-05-04', 2043.21, 438);
-INSERT INTO `rankings` VALUES(1407149, '1980-05-04', 2029.28, 532);
-INSERT INTO `rankings` VALUES(1407150, '1980-05-04', 2222.57, 546);
-INSERT INTO `rankings` VALUES(1407151, '1980-05-04', 1935.6, 550);
-INSERT INTO `rankings` VALUES(1407152, '1980-05-04', 2036.97, 455);
-INSERT INTO `rankings` VALUES(1407153, '1980-05-04', 2310.04, 547);
-INSERT INTO `rankings` VALUES(1407154, '1980-05-04', 2168.39, 524);
-INSERT INTO `rankings` VALUES(1407155, '1980-05-04', 1898.02, 485);
-INSERT INTO `rankings` VALUES(1407156, '1980-05-04', 2325.21, 522);
-INSERT INTO `rankings` VALUES(1407157, '1980-05-17', 2296.42, 547);
-INSERT INTO `rankings` VALUES(1407158, '1980-05-17', 2093.1, 496);
-INSERT INTO `rankings` VALUES(1407159, '1980-05-17', 2118.7, 498);
-INSERT INTO `rankings` VALUES(1407160, '1980-05-17', 2452.83, 526);
-INSERT INTO `rankings` VALUES(1407161, '1980-05-17', 2289.24, 495);
-INSERT INTO `rankings` VALUES(1407162, '1980-05-17', 2115.94, 510);
-INSERT INTO `rankings` VALUES(1407163, '1980-05-17', 2334.83, 522);
-INSERT INTO `rankings` VALUES(1407164, '1980-05-17', 2342.47, 481);
-INSERT INTO `rankings` VALUES(1407165, '1980-05-17', 2106.33, 440);
-INSERT INTO `rankings` VALUES(1407166, '1980-05-17', 2236.29, 456);
-INSERT INTO `rankings` VALUES(1407167, '1980-05-17', 2114.32, 523);
-INSERT INTO `rankings` VALUES(1407168, '1980-05-17', 2238.16, 529);
-INSERT INTO `rankings` VALUES(1407169, '1980-05-17', 2202.29, 519);
-INSERT INTO `rankings` VALUES(1407170, '1980-05-17', 2194.16, 542);
-INSERT INTO `rankings` VALUES(1407171, '1980-05-17', 2071.42, 472);
-INSERT INTO `rankings` VALUES(1407172, '1980-05-17', 2118.07, 548);
-INSERT INTO `rankings` VALUES(1407173, '1980-05-17', 2389.22, 499);
-INSERT INTO `rankings` VALUES(1407174, '1980-05-17', 1923.54, 544);
-INSERT INTO `rankings` VALUES(1407175, '1980-05-17', 2056.59, 530);
-INSERT INTO `rankings` VALUES(1407176, '1980-05-17', 2065.92, 540);
-INSERT INTO `rankings` VALUES(1407177, '1980-05-17', 2056.58, 438);
-INSERT INTO `rankings` VALUES(1407178, '1980-05-17', 2021.87, 532);
-INSERT INTO `rankings` VALUES(1407179, '1980-05-17', 2212.18, 546);
-INSERT INTO `rankings` VALUES(1407180, '1980-05-17', 1924.28, 550);
-INSERT INTO `rankings` VALUES(1407181, '1980-05-17', 1898.67, 485);
-INSERT INTO `rankings` VALUES(1407182, '1980-05-17', 2170.88, 524);
-INSERT INTO `rankings` VALUES(1407183, '1980-05-17', 2045.91, 455);
-INSERT INTO `rankings` VALUES(1407184, '1980-05-18', 2296.42, 547);
-INSERT INTO `rankings` VALUES(1407185, '1980-05-18', 2118.93, 496);
-INSERT INTO `rankings` VALUES(1407186, '1980-05-18', 2118.7, 498);
-INSERT INTO `rankings` VALUES(1407187, '1980-05-18', 2348.35, 495);
-INSERT INTO `rankings` VALUES(1407188, '1980-05-18', 2115.94, 510);
-INSERT INTO `rankings` VALUES(1407189, '1980-05-18', 2403.16, 522);
-INSERT INTO `rankings` VALUES(1407190, '1980-05-18', 2208.45, 481);
-INSERT INTO `rankings` VALUES(1407191, '1980-05-18', 2118.07, 548);
-INSERT INTO `rankings` VALUES(1407192, '1980-05-18', 1898.67, 485);
-INSERT INTO `rankings` VALUES(1407193, '1980-05-18', 2204.63, 523);
-INSERT INTO `rankings` VALUES(1407194, '1980-05-18', 2283.13, 529);
-INSERT INTO `rankings` VALUES(1407195, '1980-05-18', 2116.33, 519);
-INSERT INTO `rankings` VALUES(1407196, '1980-05-18', 2096.51, 524);
-INSERT INTO `rankings` VALUES(1407197, '1980-05-18', 2118.87, 530);
-INSERT INTO `rankings` VALUES(1407198, '1980-05-18', 2032.73, 472);
-INSERT INTO `rankings` VALUES(1407199, '1980-05-18', 2151.49, 440);
-INSERT INTO `rankings` VALUES(1407200, '1980-05-18', 2389.22, 499);
-INSERT INTO `rankings` VALUES(1407201, '1980-05-18', 1923.54, 544);
-INSERT INTO `rankings` VALUES(1407202, '1980-05-18', 2065.92, 540);
-INSERT INTO `rankings` VALUES(1407203, '1980-05-18', 2242.58, 546);
-INSERT INTO `rankings` VALUES(1407204, '1980-05-18', 2021.87, 532);
-INSERT INTO `rankings` VALUES(1407205, '1980-05-18', 2022.87, 438);
-INSERT INTO `rankings` VALUES(1407206, '1980-05-18', 1924.28, 550);
-INSERT INTO `rankings` VALUES(1407207, '1980-05-18', 2071.69, 455);
-INSERT INTO `rankings` VALUES(1407208, '1980-05-18', 2313.93, 456);
-INSERT INTO `rankings` VALUES(1407209, '1980-05-18', 2194.16, 542);
-INSERT INTO `rankings` VALUES(1407210, '1980-05-18', 2289.77, 526);
-INSERT INTO `rankings` VALUES(1407211, '1980-05-31', 2117.86, 496);
-INSERT INTO `rankings` VALUES(1407212, '1980-05-31', 2122.2, 530);
-INSERT INTO `rankings` VALUES(1407213, '1980-05-31', 2115.75, 510);
-INSERT INTO `rankings` VALUES(1407214, '1980-05-31', 2403.52, 522);
-INSERT INTO `rankings` VALUES(1407215, '1980-05-31', 1927.15, 558);
-INSERT INTO `rankings` VALUES(1407216, '1980-05-31', 2151.18, 440);
-INSERT INTO `rankings` VALUES(1407217, '1980-05-31', 1908.01, 485);
-INSERT INTO `rankings` VALUES(1407218, '1980-05-31', 2200.59, 523);
-INSERT INTO `rankings` VALUES(1407219, '1980-05-31', 2113.73, 519);
-INSERT INTO `rankings` VALUES(1407220, '1980-05-31', 2113.24, 498);
-INSERT INTO `rankings` VALUES(1407221, '1980-05-31', 2391.4, 499);
-INSERT INTO `rankings` VALUES(1407222, '1980-05-31', 1917.81, 544);
-INSERT INTO `rankings` VALUES(1407223, '1980-05-31', 2352.03, 495);
-INSERT INTO `rankings` VALUES(1407224, '1980-05-31', 2071.43, 540);
-INSERT INTO `rankings` VALUES(1407225, '1980-05-31', 2030.28, 438);
-INSERT INTO `rankings` VALUES(1407226, '1980-05-31', 2017.31, 532);
-INSERT INTO `rankings` VALUES(1407227, '1980-05-31', 2233.24, 546);
-INSERT INTO `rankings` VALUES(1407228, '1980-05-31', 1895.6, 531);
-INSERT INTO `rankings` VALUES(1407229, '1980-05-31', 2075.45, 455);
-INSERT INTO `rankings` VALUES(1407230, '1980-05-31', 2315.06, 456);
-INSERT INTO `rankings` VALUES(1407231, '1980-05-31', 2093.62, 524);
-INSERT INTO `rankings` VALUES(1407232, '1980-05-31', 2292.99, 526);
-INSERT INTO `rankings` VALUES(1407233, '1980-06-01', 2165.97, 496);
-INSERT INTO `rankings` VALUES(1407234, '1980-06-01', 2122.2, 530);
-INSERT INTO `rankings` VALUES(1407235, '1980-06-01', 2329.92, 522);
-INSERT INTO `rankings` VALUES(1407236, '1980-06-01', 2082.19, 510);
-INSERT INTO `rankings` VALUES(1407237, '1980-06-01', 2262.88, 526);
-INSERT INTO `rankings` VALUES(1407238, '1980-06-01', 1990.31, 558);
-INSERT INTO `rankings` VALUES(1407239, '1980-06-01', 2151.18, 440);
-INSERT INTO `rankings` VALUES(1407240, '1980-06-01', 2315.06, 456);
-INSERT INTO `rankings` VALUES(1407241, '1980-06-01', 2235.88, 523);
-INSERT INTO `rankings` VALUES(1407242, '1980-06-01', 2146.49, 519);
-INSERT INTO `rankings` VALUES(1407243, '1980-06-01', 2080.07, 498);
-INSERT INTO `rankings` VALUES(1407244, '1980-06-01', 2284.3, 495);
-INSERT INTO `rankings` VALUES(1407245, '1980-06-01', 1916.47, 544);
-INSERT INTO `rankings` VALUES(1407246, '1980-06-01', 2413.11, 499);
-INSERT INTO `rankings` VALUES(1407247, '1980-06-01', 2071.43, 540);
-INSERT INTO `rankings` VALUES(1407248, '1980-06-01', 2030.28, 438);
-INSERT INTO `rankings` VALUES(1407249, '1980-06-01', 2017.31, 532);
-INSERT INTO `rankings` VALUES(1407250, '1980-06-01', 2247.64, 546);
-INSERT INTO `rankings` VALUES(1407251, '1980-06-01', 1895.6, 531);
-INSERT INTO `rankings` VALUES(1407252, '1980-06-01', 1962.2, 485);
-INSERT INTO `rankings` VALUES(1407253, '1980-06-01', 2063.51, 524);
-INSERT INTO `rankings` VALUES(1407254, '1980-06-01', 2075.45, 455);
-INSERT INTO `rankings` VALUES(1407255, '1980-06-28', 2164.73, 496);
-INSERT INTO `rankings` VALUES(1407256, '1980-06-28', 2048.58, 472);
-INSERT INTO `rankings` VALUES(1407257, '1980-06-28', 2274.16, 526);
-INSERT INTO `rankings` VALUES(1407258, '1980-06-28', 2297.58, 495);
-INSERT INTO `rankings` VALUES(1407259, '1980-06-28', 2087.84, 510);
-INSERT INTO `rankings` VALUES(1407260, '1980-06-28', 2334.41, 522);
-INSERT INTO `rankings` VALUES(1407261, '1980-06-28', 2224.56, 481);
-INSERT INTO `rankings` VALUES(1407262, '1980-06-28', 2144.48, 440);
-INSERT INTO `rankings` VALUES(1407263, '1980-06-28', 1961.3, 485);
-INSERT INTO `rankings` VALUES(1407264, '1980-06-28', 2228.74, 523);
-INSERT INTO `rankings` VALUES(1407265, '1980-06-28', 2270.07, 529);
-INSERT INTO `rankings` VALUES(1407266, '1980-06-28', 2143.28, 519);
-INSERT INTO `rankings` VALUES(1407267, '1980-06-28', 2204.76, 542);
-INSERT INTO `rankings` VALUES(1407268, '1980-06-28', 2069.05, 498);
-INSERT INTO `rankings` VALUES(1407269, '1980-06-28', 2002.52, 501);
-INSERT INTO `rankings` VALUES(1407270, '1980-06-28', 2127.07, 548);
-INSERT INTO `rankings` VALUES(1407271, '1980-06-28', 2415.51, 499);
-INSERT INTO `rankings` VALUES(1407272, '1980-06-28', 1904.25, 544);
-INSERT INTO `rankings` VALUES(1407273, '1980-06-28', 2126.93, 530);
-INSERT INTO `rankings` VALUES(1407274, '1980-06-28', 2062.55, 540);
-INSERT INTO `rankings` VALUES(1407275, '1980-06-28', 2224.6, 546);
-INSERT INTO `rankings` VALUES(1407276, '1980-06-28', 2006.86, 532);
-INSERT INTO `rankings` VALUES(1407277, '1980-06-28', 2049.48, 438);
-INSERT INTO `rankings` VALUES(1407278, '1980-06-28', 2279.44, 547);
-INSERT INTO `rankings` VALUES(1407279, '1980-06-28', 2059.11, 524);
-INSERT INTO `rankings` VALUES(1407280, '1980-06-28', 2315.5, 456);
-INSERT INTO `rankings` VALUES(1407281, '1980-06-28', 2059.92, 455);
-INSERT INTO `rankings` VALUES(1407282, '1980-06-29', 2164.73, 496);
-INSERT INTO `rankings` VALUES(1407283, '1980-06-29', 2008.57, 498);
-INSERT INTO `rankings` VALUES(1407284, '1980-06-29', 2360.39, 495);
-INSERT INTO `rankings` VALUES(1407285, '1980-06-29', 2329.05, 522);
-INSERT INTO `rankings` VALUES(1407286, '1980-06-29', 2125.78, 510);
-INSERT INTO `rankings` VALUES(1407287, '1980-06-29', 2344.99, 526);
-INSERT INTO `rankings` VALUES(1407288, '1980-06-29', 2280.75, 481);
-INSERT INTO `rankings` VALUES(1407289, '1980-06-29', 2127.07, 548);
-INSERT INTO `rankings` VALUES(1407290, '1980-06-29', 1961.3, 485);
-INSERT INTO `rankings` VALUES(1407291, '1980-06-29', 2219.45, 523);
-INSERT INTO `rankings` VALUES(1407292, '1980-06-29', 2246.31, 529);
-INSERT INTO `rankings` VALUES(1407293, '1980-06-29', 2083.53, 519);
-INSERT INTO `rankings` VALUES(1407294, '1980-06-29', 2204.76, 542);
-INSERT INTO `rankings` VALUES(1407295, '1980-06-29', 2126.93, 530);
-INSERT INTO `rankings` VALUES(1407296, '1980-06-29', 2048.58, 472);
-INSERT INTO `rankings` VALUES(1407297, '1980-06-29', 2002.52, 501);
-INSERT INTO `rankings` VALUES(1407298, '1980-06-29', 2164.33, 440);
-INSERT INTO `rankings` VALUES(1407299, '1980-06-29', 1904.25, 544);
-INSERT INTO `rankings` VALUES(1407300, '1980-06-29', 2466.16, 499);
-INSERT INTO `rankings` VALUES(1407301, '1980-06-29', 2062.55, 540);
-INSERT INTO `rankings` VALUES(1407302, '1980-06-29', 2136.77, 546);
-INSERT INTO `rankings` VALUES(1407303, '1980-06-29', 2006.86, 532);
-INSERT INTO `rankings` VALUES(1407304, '1980-06-29', 2049.48, 438);
-INSERT INTO `rankings` VALUES(1407305, '1980-06-29', 2204.44, 547);
-INSERT INTO `rankings` VALUES(1407306, '1980-06-29', 2057.49, 524);
-INSERT INTO `rankings` VALUES(1407307, '1980-06-29', 2340.31, 456);
-INSERT INTO `rankings` VALUES(1407308, '1980-06-29', 2059.92, 455);
-INSERT INTO `rankings` VALUES(1407309, '1980-07-12', 2164.07, 496);
-INSERT INTO `rankings` VALUES(1407310, '1980-07-12', 2067.7, 472);
-INSERT INTO `rankings` VALUES(1407311, '1980-07-12', 2368.42, 495);
-INSERT INTO `rankings` VALUES(1407312, '1980-07-12', 2130.68, 510);
-INSERT INTO `rankings` VALUES(1407313, '1980-07-12', 2335.32, 522);
-INSERT INTO `rankings` VALUES(1407314, '1980-07-12', 2270.25, 481);
-INSERT INTO `rankings` VALUES(1407315, '1980-07-12', 2150.89, 440);
-INSERT INTO `rankings` VALUES(1407316, '1980-07-12', 2344.45, 456);
-INSERT INTO `rankings` VALUES(1407317, '1980-07-12', 2024.87, 538);
-INSERT INTO `rankings` VALUES(1407318, '1980-07-12', 1990.26, 551);
-INSERT INTO `rankings` VALUES(1407319, '1980-07-12', 2197.95, 523);
-INSERT INTO `rankings` VALUES(1407320, '1980-07-12', 2232.08, 529);
-INSERT INTO `rankings` VALUES(1407321, '1980-07-12', 2092.58, 519);
-INSERT INTO `rankings` VALUES(1407322, '1980-07-12', 2069.69, 524);
-INSERT INTO `rankings` VALUES(1407323, '1980-07-12', 1996.36, 498);
-INSERT INTO `rankings` VALUES(1407324, '1980-07-12', 2009.84, 501);
-INSERT INTO `rankings` VALUES(1407325, '1980-07-12', 2138.29, 548);
-INSERT INTO `rankings` VALUES(1407326, '1980-07-12', 2468.6, 499);
-INSERT INTO `rankings` VALUES(1407327, '1980-07-12', 2136.56, 530);
-INSERT INTO `rankings` VALUES(1407328, '1980-07-12', 2123.4, 546);
-INSERT INTO `rankings` VALUES(1407329, '1980-07-12', 2066.95, 438);
-INSERT INTO `rankings` VALUES(1407330, '1980-07-12', 1949.03, 533);
-INSERT INTO `rankings` VALUES(1407331, '1980-07-12', 2046.37, 455);
-INSERT INTO `rankings` VALUES(1407332, '1980-07-12', 2185.41, 547);
-INSERT INTO `rankings` VALUES(1407333, '1980-07-12', 2203.31, 542);
-INSERT INTO `rankings` VALUES(1407334, '1980-07-12', 1962.37, 485);
-INSERT INTO `rankings` VALUES(1407335, '1980-07-12', 2355.32, 526);
-INSERT INTO `rankings` VALUES(1407336, '1980-07-13', 2164.07, 496);
-INSERT INTO `rankings` VALUES(1407337, '1980-07-13', 1996.36, 498);
-INSERT INTO `rankings` VALUES(1407338, '1980-07-13', 2136.56, 530);
-INSERT INTO `rankings` VALUES(1407339, '1980-07-13', 2371.14, 522);
-INSERT INTO `rankings` VALUES(1407340, '1980-07-13', 2114.49, 510);
-INSERT INTO `rankings` VALUES(1407341, '1980-07-13', 2355.32, 526);
-INSERT INTO `rankings` VALUES(1407342, '1980-07-13', 2132.62, 481);
-INSERT INTO `rankings` VALUES(1407343, '1980-07-13', 2138.29, 548);
-INSERT INTO `rankings` VALUES(1407344, '1980-07-13', 1962.37, 485);
-INSERT INTO `rankings` VALUES(1407345, '1980-07-13', 2087.15, 538);
-INSERT INTO `rankings` VALUES(1407346, '1980-07-13', 1990.26, 551);
-INSERT INTO `rankings` VALUES(1407347, '1980-07-13', 2099.26, 523);
-INSERT INTO `rankings` VALUES(1407348, '1980-07-13', 2232.08, 529);
-INSERT INTO `rankings` VALUES(1407349, '1980-07-13', 2165.14, 519);
-INSERT INTO `rankings` VALUES(1407350, '1980-07-13', 2203.31, 542);
-INSERT INTO `rankings` VALUES(1407351, '1980-07-13', 1980.43, 472);
-INSERT INTO `rankings` VALUES(1407352, '1980-07-13', 2009.84, 501);
-INSERT INTO `rankings` VALUES(1407353, '1980-07-13', 2127.9, 440);
-INSERT INTO `rankings` VALUES(1407354, '1980-07-13', 2498.66, 499);
-INSERT INTO `rankings` VALUES(1407355, '1980-07-13', 2368.42, 495);
-INSERT INTO `rankings` VALUES(1407356, '1980-07-13', 2065.66, 546);
-INSERT INTO `rankings` VALUES(1407357, '1980-07-13', 2147.92, 438);
-INSERT INTO `rankings` VALUES(1407358, '1980-07-13', 2008.89, 533);
-INSERT INTO `rankings` VALUES(1407359, '1980-07-13', 2150.87, 547);
-INSERT INTO `rankings` VALUES(1407360, '1980-07-13', 2149.77, 524);
-INSERT INTO `rankings` VALUES(1407361, '1980-07-13', 2377.87, 456);
-INSERT INTO `rankings` VALUES(1407362, '1980-07-13', 2046.37, 455);
-INSERT INTO `rankings` VALUES(1407363, '1980-08-09', 2166.91, 496);
-INSERT INTO `rankings` VALUES(1407364, '1980-08-09', 1980.74, 472);
-INSERT INTO `rankings` VALUES(1407365, '1980-08-09', 2013.75, 552);
-INSERT INTO `rankings` VALUES(1407366, '1980-08-09', 2355.41, 526);
-INSERT INTO `rankings` VALUES(1407367, '1980-08-09', 2144.23, 530);
-INSERT INTO `rankings` VALUES(1407368, '1980-08-09', 2104.27, 510);
-INSERT INTO `rankings` VALUES(1407369, '1980-08-09', 2375.37, 522);
-INSERT INTO `rankings` VALUES(1407370, '1980-08-09', 2150.92, 481);
-INSERT INTO `rankings` VALUES(1407371, '1980-08-09', 2134.48, 440);
-INSERT INTO `rankings` VALUES(1407372, '1980-08-09', 2378.63, 456);
-INSERT INTO `rankings` VALUES(1407373, '1980-08-09', 2088.16, 538);
-INSERT INTO `rankings` VALUES(1407374, '1980-08-09', 2096.35, 523);
-INSERT INTO `rankings` VALUES(1407375, '1980-08-09', 2223.03, 529);
-INSERT INTO `rankings` VALUES(1407376, '1980-08-09', 2147.11, 519);
-INSERT INTO `rankings` VALUES(1407377, '1980-08-09', 2134.25, 524);
-INSERT INTO `rankings` VALUES(1407378, '1980-08-09', 2021.9, 498);
-INSERT INTO `rankings` VALUES(1407379, '1980-08-09', 2018.48, 501);
-INSERT INTO `rankings` VALUES(1407380, '1980-08-09', 2503.38, 499);
-INSERT INTO `rankings` VALUES(1407381, '1980-08-09', 2371.16, 495);
-INSERT INTO `rankings` VALUES(1407382, '1980-08-09', 2072.73, 546);
-INSERT INTO `rankings` VALUES(1407383, '1980-08-09', 2146.91, 438);
-INSERT INTO `rankings` VALUES(1407384, '1980-08-09', 1996.78, 533);
-INSERT INTO `rankings` VALUES(1407385, '1980-08-09', 2136.89, 547);
-INSERT INTO `rankings` VALUES(1407386, '1980-08-09', 2219.07, 542);
-INSERT INTO `rankings` VALUES(1407387, '1980-08-09', 1966.36, 485);
-INSERT INTO `rankings` VALUES(1407388, '1980-08-09', 2033.76, 455);
-INSERT INTO `rankings` VALUES(1407389, '1980-08-10', 2090.28, 547);
-INSERT INTO `rankings` VALUES(1407390, '1980-08-10', 2045.71, 496);
-INSERT INTO `rankings` VALUES(1407391, '1980-08-10', 2021.9, 498);
-INSERT INTO `rankings` VALUES(1407392, '1980-08-10', 2013.75, 552);
-INSERT INTO `rankings` VALUES(1407393, '1980-08-10', 2175.03, 530);
-INSERT INTO `rankings` VALUES(1407394, '1980-08-10', 2411.48, 522);
-INSERT INTO `rankings` VALUES(1407395, '1980-08-10', 2104.27, 510);
-INSERT INTO `rankings` VALUES(1407396, '1980-08-10', 2355.41, 526);
-INSERT INTO `rankings` VALUES(1407397, '1980-08-10', 2150.92, 481);
-INSERT INTO `rankings` VALUES(1407398, '1980-08-10', 2088.71, 440);
-INSERT INTO `rankings` VALUES(1407399, '1980-08-10', 2377.88, 456);
-INSERT INTO `rankings` VALUES(1407400, '1980-08-10', 2088.16, 538);
-INSERT INTO `rankings` VALUES(1407401, '1980-08-10', 2143.89, 523);
-INSERT INTO `rankings` VALUES(1407402, '1980-08-10', 2226.25, 529);
-INSERT INTO `rankings` VALUES(1407403, '1980-08-10', 2096.89, 519);
-INSERT INTO `rankings` VALUES(1407404, '1980-08-10', 2219.07, 542);
-INSERT INTO `rankings` VALUES(1407405, '1980-08-10', 2173.39, 472);
-INSERT INTO `rankings` VALUES(1407406, '1980-08-10', 2011.66, 501);
-INSERT INTO `rankings` VALUES(1407407, '1980-08-10', 2510.65, 499);
-INSERT INTO `rankings` VALUES(1407408, '1980-08-10', 2432.4, 495);
-INSERT INTO `rankings` VALUES(1407409, '1980-08-10', 2096.76, 438);
-INSERT INTO `rankings` VALUES(1407410, '1980-08-10', 2072.73, 546);
-INSERT INTO `rankings` VALUES(1407411, '1980-08-10', 1996.78, 533);
-INSERT INTO `rankings` VALUES(1407412, '1980-08-10', 1966.36, 485);
-INSERT INTO `rankings` VALUES(1407413, '1980-08-10', 2088.56, 524);
-INSERT INTO `rankings` VALUES(1407414, '1980-08-10', 2022.14, 455);
-INSERT INTO `rankings` VALUES(1407415, '1980-08-16', 2059.4, 496);
-INSERT INTO `rankings` VALUES(1407416, '1980-08-16', 2033.76, 498);
-INSERT INTO `rankings` VALUES(1407417, '1980-08-16', 2357.07, 526);
-INSERT INTO `rankings` VALUES(1407418, '1980-08-16', 2168.25, 530);
-INSERT INTO `rankings` VALUES(1407419, '1980-08-16', 2093.69, 510);
-INSERT INTO `rankings` VALUES(1407420, '1980-08-16', 2414.17, 522);
-INSERT INTO `rankings` VALUES(1407421, '1980-08-16', 1986.69, 416);
-INSERT INTO `rankings` VALUES(1407422, '1980-08-16', 2085.46, 440);
-INSERT INTO `rankings` VALUES(1407423, '1980-08-16', 1967.54, 485);
-INSERT INTO `rankings` VALUES(1407424, '1980-08-16', 2091.34, 538);
-INSERT INTO `rankings` VALUES(1407425, '1980-08-16', 2171.15, 481);
-INSERT INTO `rankings` VALUES(1407426, '1980-08-16', 2122.14, 523);
-INSERT INTO `rankings` VALUES(1407427, '1980-08-16', 2219.78, 529);
-INSERT INTO `rankings` VALUES(1407428, '1980-08-16', 2101.15, 519);
-INSERT INTO `rankings` VALUES(1407429, '1980-08-16', 2233.79, 542);
-INSERT INTO `rankings` VALUES(1407430, '1980-08-16', 2181.11, 472);
-INSERT INTO `rankings` VALUES(1407431, '1980-08-16', 2016.09, 501);
-INSERT INTO `rankings` VALUES(1407432, '1980-08-16', 2511.91, 499);
-INSERT INTO `rankings` VALUES(1407433, '1980-08-16', 2432.76, 495);
-INSERT INTO `rankings` VALUES(1407434, '1980-08-16', 2102.63, 438);
-INSERT INTO `rankings` VALUES(1407435, '1980-08-16', 2060.83, 546);
-INSERT INTO `rankings` VALUES(1407436, '1980-08-16', 1993.31, 533);
-INSERT INTO `rankings` VALUES(1407437, '1980-08-16', 2078.94, 547);
-INSERT INTO `rankings` VALUES(1407438, '1980-08-16', 2098.12, 524);
-INSERT INTO `rankings` VALUES(1407439, '1980-08-16', 2377.03, 456);
-INSERT INTO `rankings` VALUES(1407440, '1980-08-16', 2009.18, 455);
-INSERT INTO `rankings` VALUES(1407441, '1980-08-17', 2131.29, 496);
-INSERT INTO `rankings` VALUES(1407442, '1980-08-17', 1966.08, 498);
-INSERT INTO `rankings` VALUES(1407443, '1980-08-17', 2357.07, 526);
-INSERT INTO `rankings` VALUES(1407444, '1980-08-17', 2168.25, 530);
-INSERT INTO `rankings` VALUES(1407445, '1980-08-17', 2093.69, 510);
-INSERT INTO `rankings` VALUES(1407446, '1980-08-17', 2440.47, 522);
-INSERT INTO `rankings` VALUES(1407447, '1980-08-17', 2132.88, 481);
-INSERT INTO `rankings` VALUES(1407448, '1980-08-17', 2076.57, 440);
-INSERT INTO `rankings` VALUES(1407449, '1980-08-17', 1967.54, 485);
-INSERT INTO `rankings` VALUES(1407450, '1980-08-17', 2080.45, 538);
-INSERT INTO `rankings` VALUES(1407451, '1980-08-17', 1986.69, 416);
-INSERT INTO `rankings` VALUES(1407452, '1980-08-17', 2122.14, 523);
-INSERT INTO `rankings` VALUES(1407453, '1980-08-17', 2165.23, 529);
-INSERT INTO `rankings` VALUES(1407454, '1980-08-17', 2101.15, 519);
-INSERT INTO `rankings` VALUES(1407455, '1980-08-17', 2098.12, 524);
-INSERT INTO `rankings` VALUES(1407456, '1980-08-17', 2181.11, 472);
-INSERT INTO `rankings` VALUES(1407457, '1980-08-17', 2030.06, 501);
-INSERT INTO `rankings` VALUES(1407458, '1980-08-17', 2518.25, 499);
-INSERT INTO `rankings` VALUES(1407459, '1980-08-17', 2422.84, 495);
-INSERT INTO `rankings` VALUES(1407460, '1980-08-17', 2060.24, 546);
-INSERT INTO `rankings` VALUES(1407461, '1980-08-17', 2159.88, 438);
-INSERT INTO `rankings` VALUES(1407462, '1980-08-17', 1910.83, 533);
-INSERT INTO `rankings` VALUES(1407463, '1980-08-17', 2072.26, 547);
-INSERT INTO `rankings` VALUES(1407464, '1980-08-17', 2334.69, 542);
-INSERT INTO `rankings` VALUES(1407465, '1980-08-17', 2380.35, 456);
-INSERT INTO `rankings` VALUES(1407466, '1980-08-17', 2009.18, 455);
-INSERT INTO `rankings` VALUES(1407467, '1980-08-30', 2138.62, 496);
-INSERT INTO `rankings` VALUES(1407468, '1980-08-30', 2189.99, 472);
-INSERT INTO `rankings` VALUES(1407469, '1980-08-30', 2174.76, 530);
-INSERT INTO `rankings` VALUES(1407470, '1980-08-30', 2106.75, 510);
-INSERT INTO `rankings` VALUES(1407471, '1980-08-30', 2345.1, 526);
-INSERT INTO `rankings` VALUES(1407472, '1980-08-30', 1997.25, 416);
-INSERT INTO `rankings` VALUES(1407473, '1980-08-30', 2028.18, 501);
-INSERT INTO `rankings` VALUES(1407474, '1980-08-30', 2082.78, 440);
-INSERT INTO `rankings` VALUES(1407475, '1980-08-30', 2081.96, 547);
-INSERT INTO `rankings` VALUES(1407476, '1980-08-30', 2088, 538);
-INSERT INTO `rankings` VALUES(1407477, '1980-08-30', 2156.11, 481);
-INSERT INTO `rankings` VALUES(1407478, '1980-08-30', 2097.28, 523);
-INSERT INTO `rankings` VALUES(1407479, '1980-08-30', 2176.73, 529);
-INSERT INTO `rankings` VALUES(1407480, '1980-08-30', 2100.1, 519);
-INSERT INTO `rankings` VALUES(1407481, '1980-08-30', 2344.55, 542);
-INSERT INTO `rankings` VALUES(1407482, '1980-08-30', 1949.55, 498);
-INSERT INTO `rankings` VALUES(1407483, '1980-08-30', 2045.67, 553);
-INSERT INTO `rankings` VALUES(1407484, '1980-08-30', 1983.02, 514);
-INSERT INTO `rankings` VALUES(1407485, '1980-08-30', 2518.16, 499);
-INSERT INTO `rankings` VALUES(1407486, '1980-08-30', 2422.58, 495);
-INSERT INTO `rankings` VALUES(1407487, '1980-08-30', 2153.33, 438);
-INSERT INTO `rankings` VALUES(1407488, '1980-08-30', 2000.09, 532);
-INSERT INTO `rankings` VALUES(1407489, '1980-08-30', 2054.75, 546);
-INSERT INTO `rankings` VALUES(1407490, '1980-08-30', 1905.72, 533);
-INSERT INTO `rankings` VALUES(1407491, '1980-08-30', 1998.26, 455);
-INSERT INTO `rankings` VALUES(1407492, '1980-08-30', 2383.37, 456);
-INSERT INTO `rankings` VALUES(1407493, '1980-08-30', 2086.88, 524);
-INSERT INTO `rankings` VALUES(1407494, '1980-08-30', 1972.49, 485);
-INSERT INTO `rankings` VALUES(1407495, '1980-08-30', 2444.38, 522);
-INSERT INTO `rankings` VALUES(1407496, '1980-08-31', 2072.13, 496);
-INSERT INTO `rankings` VALUES(1407497, '1980-08-31', 1949.55, 498);
-INSERT INTO `rankings` VALUES(1407498, '1980-08-31', 2184.27, 530);
-INSERT INTO `rankings` VALUES(1407499, '1980-08-31', 2437.88, 522);
-INSERT INTO `rankings` VALUES(1407500, '1980-08-31', 2106.75, 510);
-INSERT INTO `rankings` VALUES(1407501, '1980-08-31', 2212.58, 526);
-INSERT INTO `rankings` VALUES(1407502, '1980-08-31', 2267.83, 481);
-INSERT INTO `rankings` VALUES(1407503, '1980-08-31', 2008.64, 553);
-INSERT INTO `rankings` VALUES(1407504, '1980-08-31', 2082.78, 440);
-INSERT INTO `rankings` VALUES(1407505, '1980-08-31', 1972.49, 485);
-INSERT INTO `rankings` VALUES(1407506, '1980-08-31', 2088, 538);
-INSERT INTO `rankings` VALUES(1407507, '1980-08-31', 1997.25, 416);
-INSERT INTO `rankings` VALUES(1407508, '1980-08-31', 2097.28, 523);
-INSERT INTO `rankings` VALUES(1407509, '1980-08-31', 2209.58, 529);
-INSERT INTO `rankings` VALUES(1407510, '1980-08-31', 2198.17, 519);
-INSERT INTO `rankings` VALUES(1407511, '1980-08-31', 2086.88, 524);
-INSERT INTO `rankings` VALUES(1407512, '1980-08-31', 2106.43, 472);
-INSERT INTO `rankings` VALUES(1407513, '1980-08-31', 2052.27, 501);
-INSERT INTO `rankings` VALUES(1407514, '1980-08-31', 1983.02, 514);
-INSERT INTO `rankings` VALUES(1407515, '1980-08-31', 2400, 499);
-INSERT INTO `rankings` VALUES(1407516, '1980-08-31', 2453.32, 495);
-INSERT INTO `rankings` VALUES(1407517, '1980-08-31', 2209.97, 438);
-INSERT INTO `rankings` VALUES(1407518, '1980-08-31', 1976.04, 532);
-INSERT INTO `rankings` VALUES(1407519, '1980-08-31', 2054.75, 546);
-INSERT INTO `rankings` VALUES(1407520, '1980-08-31', 1905.72, 533);
-INSERT INTO `rankings` VALUES(1407521, '1980-08-31', 2121.8, 547);
-INSERT INTO `rankings` VALUES(1407522, '1980-08-31', 2344.55, 542);
-INSERT INTO `rankings` VALUES(1407523, '1980-08-31', 2448.21, 456);
-INSERT INTO `rankings` VALUES(1407524, '1980-08-31', 1998.26, 455);
-INSERT INTO `rankings` VALUES(1407525, '1980-09-13', 2070.5, 496);
-INSERT INTO `rankings` VALUES(1407526, '1980-09-13', 2126.51, 472);
-INSERT INTO `rankings` VALUES(1407527, '1980-09-13', 2210.63, 526);
-INSERT INTO `rankings` VALUES(1407528, '1980-09-13', 2189.67, 530);
-INSERT INTO `rankings` VALUES(1407529, '1980-09-13', 2110.01, 510);
-INSERT INTO `rankings` VALUES(1407530, '1980-09-13', 2441.76, 522);
-INSERT INTO `rankings` VALUES(1407531, '1980-09-13', 1983.9, 416);
-INSERT INTO `rankings` VALUES(1407532, '1980-09-13', 2043.16, 501);
-INSERT INTO `rankings` VALUES(1407533, '1980-09-13', 2099.64, 440);
-INSERT INTO `rankings` VALUES(1407534, '1980-09-13', 1980.32, 485);
-INSERT INTO `rankings` VALUES(1407535, '1980-09-13', 2101.31, 538);
-INSERT INTO `rankings` VALUES(1407536, '1980-09-13', 2282.66, 481);
-INSERT INTO `rankings` VALUES(1407537, '1980-09-13', 2216.61, 529);
-INSERT INTO `rankings` VALUES(1407538, '1980-09-13', 2198.7, 519);
-INSERT INTO `rankings` VALUES(1407539, '1980-09-13', 2353.87, 542);
-INSERT INTO `rankings` VALUES(1407540, '1980-09-13', 1973.53, 498);
-INSERT INTO `rankings` VALUES(1407541, '1980-09-13', 2009.58, 553);
-INSERT INTO `rankings` VALUES(1407542, '1980-09-13', 2400.51, 499);
-INSERT INTO `rankings` VALUES(1407543, '1980-09-13', 1984.02, 504);
-INSERT INTO `rankings` VALUES(1407544, '1980-09-13', 2427.86, 495);
-INSERT INTO `rankings` VALUES(1407545, '1980-09-13', 2059.88, 546);
-INSERT INTO `rankings` VALUES(1407546, '1980-09-13', 1957.19, 532);
-INSERT INTO `rankings` VALUES(1407547, '1980-09-13', 2188.98, 438);
-INSERT INTO `rankings` VALUES(1407548, '1980-09-13', 1908.81, 533);
-INSERT INTO `rankings` VALUES(1407549, '1980-09-13', 2120.86, 547);
-INSERT INTO `rankings` VALUES(1407550, '1980-09-13', 2077.07, 524);
-INSERT INTO `rankings` VALUES(1407551, '1980-09-13', 2448.53, 456);
-INSERT INTO `rankings` VALUES(1407552, '1980-09-13', 1980.02, 455);
-INSERT INTO `rankings` VALUES(1407553, '1980-09-14', 2137.69, 496);
-INSERT INTO `rankings` VALUES(1407554, '1980-09-14', 2126.51, 472);
-INSERT INTO `rankings` VALUES(1407555, '1980-09-14', 2384.33, 495);
-INSERT INTO `rankings` VALUES(1407556, '1980-09-14', 2110.01, 510);
-INSERT INTO `rankings` VALUES(1407557, '1980-09-14', 2463.05, 522);
-INSERT INTO `rankings` VALUES(1407558, '1980-09-14', 2206.66, 481);
-INSERT INTO `rankings` VALUES(1407559, '1980-09-14', 1941.16, 553);
-INSERT INTO `rankings` VALUES(1407560, '1980-09-14', 2099.64, 440);
-INSERT INTO `rankings` VALUES(1407561, '1980-09-14', 2492.31, 456);
-INSERT INTO `rankings` VALUES(1407562, '1980-09-14', 2101.31, 538);
-INSERT INTO `rankings` VALUES(1407563, '1980-09-14', 1983.9, 416);
-INSERT INTO `rankings` VALUES(1407564, '1980-09-14', 2216.61, 529);
-INSERT INTO `rankings` VALUES(1407565, '1980-09-14', 2097.82, 519);
-INSERT INTO `rankings` VALUES(1407566, '1980-09-14', 1986.01, 524);
-INSERT INTO `rankings` VALUES(1407567, '1980-09-14', 2111.13, 498);
-INSERT INTO `rankings` VALUES(1407568, '1980-09-14', 2043.16, 501);
-INSERT INTO `rankings` VALUES(1407569, '1980-09-14', 2431.57, 499);
-INSERT INTO `rankings` VALUES(1407570, '1980-09-14', 1984.02, 504);
-INSERT INTO `rankings` VALUES(1407571, '1980-09-14', 2189.67, 530);
-INSERT INTO `rankings` VALUES(1407572, '1980-09-14', 1974.7, 546);
-INSERT INTO `rankings` VALUES(1407573, '1980-09-14', 1957.19, 532);
-INSERT INTO `rankings` VALUES(1407574, '1980-09-14', 2215.38, 438);
-INSERT INTO `rankings` VALUES(1407575, '1980-09-14', 1974.81, 533);
-INSERT INTO `rankings` VALUES(1407576, '1980-09-14', 1980.02, 455);
-INSERT INTO `rankings` VALUES(1407577, '1980-09-14', 2170.66, 547);
-INSERT INTO `rankings` VALUES(1407578, '1980-09-14', 2353.87, 542);
-INSERT INTO `rankings` VALUES(1407579, '1980-09-14', 1983.15, 485);
-INSERT INTO `rankings` VALUES(1407580, '1980-09-14', 2229.76, 526);
-INSERT INTO `rankings` VALUES(1407581, '1980-09-27', 2133.19, 496);
-INSERT INTO `rankings` VALUES(1407582, '1980-09-27', 2145.99, 472);
-INSERT INTO `rankings` VALUES(1407583, '1980-09-27', 2180.08, 530);
-INSERT INTO `rankings` VALUES(1407584, '1980-09-27', 2462.96, 522);
-INSERT INTO `rankings` VALUES(1407585, '1980-09-27', 2125.83, 510);
-INSERT INTO `rankings` VALUES(1407586, '1980-09-27', 1983.31, 455);
-INSERT INTO `rankings` VALUES(1407587, '1980-09-27', 2186.37, 481);
-INSERT INTO `rankings` VALUES(1407588, '1980-09-27', 2108.98, 440);
-INSERT INTO `rankings` VALUES(1407589, '1980-09-27', 1980.06, 535);
-INSERT INTO `rankings` VALUES(1407590, '1980-09-27', 1998.19, 485);
-INSERT INTO `rankings` VALUES(1407591, '1980-09-27', 2112.14, 538);
-INSERT INTO `rankings` VALUES(1407592, '1980-09-27', 2087.59, 523);
-INSERT INTO `rankings` VALUES(1407593, '1980-09-27', 2197.28, 529);
-INSERT INTO `rankings` VALUES(1407594, '1980-09-27', 2100.09, 519);
-INSERT INTO `rankings` VALUES(1407595, '1980-09-27', 2344.55, 542);
-INSERT INTO `rankings` VALUES(1407596, '1980-09-27', 2128.47, 498);
-INSERT INTO `rankings` VALUES(1407597, '1980-09-27', 2030.02, 501);
-INSERT INTO `rankings` VALUES(1407598, '1980-09-27', 1974.07, 514);
-INSERT INTO `rankings` VALUES(1407599, '1980-09-27', 2437.39, 499);
-INSERT INTO `rankings` VALUES(1407600, '1980-09-27', 2380.04, 495);
-INSERT INTO `rankings` VALUES(1407601, '1980-09-27', 2215.33, 438);
-INSERT INTO `rankings` VALUES(1407602, '1980-09-27', 2497.69, 456);
-INSERT INTO `rankings` VALUES(1407603, '1980-09-27', 1985.61, 546);
-INSERT INTO `rankings` VALUES(1407604, '1980-09-27', 1959.31, 533);
-INSERT INTO `rankings` VALUES(1407605, '1980-09-27', 2147.13, 547);
-INSERT INTO `rankings` VALUES(1407606, '1980-09-27', 1986.42, 524);
-INSERT INTO `rankings` VALUES(1407607, '1980-09-27', 2028.06, 431);
-INSERT INTO `rankings` VALUES(1407608, '1980-09-27', 2244.01, 526);
-INSERT INTO `rankings` VALUES(1407609, '1980-09-28', 2131.32, 496);
-INSERT INTO `rankings` VALUES(1407610, '1980-09-28', 2145.99, 472);
-INSERT INTO `rankings` VALUES(1407611, '1980-09-28', 2180.08, 530);
-INSERT INTO `rankings` VALUES(1407612, '1980-09-28', 2471.37, 522);
-INSERT INTO `rankings` VALUES(1407613, '1980-09-28', 2198.59, 510);
-INSERT INTO `rankings` VALUES(1407614, '1980-09-28', 2308.27, 526);
-INSERT INTO `rankings` VALUES(1407615, '1980-09-28', 2186.37, 481);
-INSERT INTO `rankings` VALUES(1407616, '1980-09-28', 2019.75, 440);
-INSERT INTO `rankings` VALUES(1407617, '1980-09-28', 1980.06, 535);
-INSERT INTO `rankings` VALUES(1407618, '1980-09-28', 2028.06, 431);
-INSERT INTO `rankings` VALUES(1407619, '1980-09-28', 2157.78, 538);
-INSERT INTO `rankings` VALUES(1407620, '1980-09-28', 2069.97, 523);
-INSERT INTO `rankings` VALUES(1407621, '1980-09-28', 2245, 529);
-INSERT INTO `rankings` VALUES(1407622, '1980-09-28', 2150.02, 519);
-INSERT INTO `rankings` VALUES(1407623, '1980-09-28', 2344.55, 542);
-INSERT INTO `rankings` VALUES(1407624, '1980-09-28', 2128.28, 498);
-INSERT INTO `rankings` VALUES(1407625, '1980-09-28', 2030.02, 501);
-INSERT INTO `rankings` VALUES(1407626, '1980-09-28', 1914.63, 514);
-INSERT INTO `rankings` VALUES(1407627, '1980-09-28', 2474.77, 499);
-INSERT INTO `rankings` VALUES(1407628, '1980-09-28', 2302.06, 495);
-INSERT INTO `rankings` VALUES(1407629, '1980-09-28', 1985.61, 546);
-INSERT INTO `rankings` VALUES(1407630, '1980-09-28', 2215.33, 438);
-INSERT INTO `rankings` VALUES(1407631, '1980-09-28', 1959.31, 533);
-INSERT INTO `rankings` VALUES(1407632, '1980-09-28', 2147.13, 547);
-INSERT INTO `rankings` VALUES(1407633, '1980-09-28', 1921.89, 524);
-INSERT INTO `rankings` VALUES(1407634, '1980-09-28', 1998.19, 485);
-INSERT INTO `rankings` VALUES(1407635, '1980-09-28', 2497.69, 456);
-INSERT INTO `rankings` VALUES(1407636, '1980-09-28', 1968.07, 455);
-INSERT INTO `rankings` VALUES(1407637, '1980-10-04', 2148.79, 496);
-INSERT INTO `rankings` VALUES(1407638, '1980-10-04', 2129.95, 498);
-INSERT INTO `rankings` VALUES(1407639, '1980-10-04', 2183.29, 530);
-INSERT INTO `rankings` VALUES(1407640, '1980-10-04', 2203.87, 510);
-INSERT INTO `rankings` VALUES(1407641, '1980-10-04', 2310.73, 526);
-INSERT INTO `rankings` VALUES(1407642, '1980-10-04', 2197.19, 481);
-INSERT INTO `rankings` VALUES(1407643, '1980-10-04', 2016.4, 440);
-INSERT INTO `rankings` VALUES(1407644, '1980-10-04', 2042.59, 431);
-INSERT INTO `rankings` VALUES(1407645, '1980-10-04', 2167.17, 538);
-INSERT INTO `rankings` VALUES(1407646, '1980-10-04', 2056.21, 523);
-INSERT INTO `rankings` VALUES(1407647, '1980-10-04', 2231.58, 529);
-INSERT INTO `rankings` VALUES(1407648, '1980-10-04', 2134.3, 519);
-INSERT INTO `rankings` VALUES(1407649, '1980-10-04', 2167.33, 472);
-INSERT INTO `rankings` VALUES(1407650, '1980-10-04', 2031.63, 501);
-INSERT INTO `rankings` VALUES(1407651, '1980-10-04', 1903.27, 514);
-INSERT INTO `rankings` VALUES(1407652, '1980-10-04', 2473.9, 499);
-INSERT INTO `rankings` VALUES(1407653, '1980-10-04', 2296.83, 495);
-INSERT INTO `rankings` VALUES(1407654, '1980-10-04', 1985.93, 546);
-INSERT INTO `rankings` VALUES(1407655, '1980-10-04', 1940.46, 532);
-INSERT INTO `rankings` VALUES(1407656, '1980-10-04', 2213.22, 438);
-INSERT INTO `rankings` VALUES(1407657, '1980-10-04', 1971.22, 533);
-INSERT INTO `rankings` VALUES(1407658, '1980-10-04', 1955.33, 455);
-INSERT INTO `rankings` VALUES(1407659, '1980-10-04', 2130, 547);
-INSERT INTO `rankings` VALUES(1407660, '1980-10-04', 1922.05, 524);
-INSERT INTO `rankings` VALUES(1407661, '1980-10-04', 2004.73, 485);
-INSERT INTO `rankings` VALUES(1407662, '1980-10-04', 2500.97, 456);
-INSERT INTO `rankings` VALUES(1407663, '1980-10-04', 2473.8, 522);
-INSERT INTO `rankings` VALUES(1407664, '1980-10-05', 2121.69, 547);
-INSERT INTO `rankings` VALUES(1407665, '1980-10-05', 2253.05, 496);
-INSERT INTO `rankings` VALUES(1407666, '1980-10-05', 2157.66, 498);
-INSERT INTO `rankings` VALUES(1407667, '1980-10-05', 2312.82, 495);
-INSERT INTO `rankings` VALUES(1407668, '1980-10-05', 2493.94, 522);
-INSERT INTO `rankings` VALUES(1407669, '1980-10-05', 2150.44, 510);
-INSERT INTO `rankings` VALUES(1407670, '1980-10-05', 1955.33, 455);
-INSERT INTO `rankings` VALUES(1407671, '1980-10-05', 2250.37, 481);
-INSERT INTO `rankings` VALUES(1407672, '1980-10-05', 1975.22, 440);
-INSERT INTO `rankings` VALUES(1407673, '1980-10-05', 2295.07, 456);
-INSERT INTO `rankings` VALUES(1407674, '1980-10-05', 2167.17, 538);
-INSERT INTO `rankings` VALUES(1407675, '1980-10-05', 2056.21, 523);
-INSERT INTO `rankings` VALUES(1407676, '1980-10-05', 2107.48, 529);
-INSERT INTO `rankings` VALUES(1407677, '1980-10-05', 2048.29, 519);
-INSERT INTO `rankings` VALUES(1407678, '1980-10-05', 2167.33, 472);
-INSERT INTO `rankings` VALUES(1407679, '1980-10-05', 2096.98, 501);
-INSERT INTO `rankings` VALUES(1407680, '1980-10-05', 1903.27, 514);
-INSERT INTO `rankings` VALUES(1407681, '1980-10-05', 2518.02, 499);
-INSERT INTO `rankings` VALUES(1407682, '1980-10-05', 2241.92, 530);
-INSERT INTO `rankings` VALUES(1407683, '1980-10-05', 1985.93, 546);
-INSERT INTO `rankings` VALUES(1407684, '1980-10-05', 1940.46, 532);
-INSERT INTO `rankings` VALUES(1407685, '1980-10-05', 2213.22, 438);
-INSERT INTO `rankings` VALUES(1407686, '1980-10-05', 2095.44, 533);
-INSERT INTO `rankings` VALUES(1407687, '1980-10-05', 2004.73, 485);
-INSERT INTO `rankings` VALUES(1407688, '1980-10-05', 1910.87, 524);
-INSERT INTO `rankings` VALUES(1407689, '1980-10-05', 1991.93, 431);
-INSERT INTO `rankings` VALUES(1407690, '1980-10-05', 2377.91, 526);
-INSERT INTO `rankings` VALUES(1407691, '1981-02-06', 1982.91, 440);
-INSERT INTO `rankings` VALUES(1407692, '1981-02-06', 1907.04, 524);
-INSERT INTO `rankings` VALUES(1407693, '1981-02-06', 2254.79, 496);
-INSERT INTO `rankings` VALUES(1407694, '1981-02-06', 2517.95, 499);
-INSERT INTO `rankings` VALUES(1407695, '1981-02-06', 1995.56, 431);
-INSERT INTO `rankings` VALUES(1407696, '1981-02-06', 2162.1, 498);
-INSERT INTO `rankings` VALUES(1407697, '1981-02-06', 2001.01, 536);
-INSERT INTO `rankings` VALUES(1407698, '1981-02-06', 2066.37, 540);
-INSERT INTO `rankings` VALUES(1407699, '1981-02-06', 1985.54, 551);
-INSERT INTO `rankings` VALUES(1407700, '1981-02-06', 2494.88, 522);
-INSERT INTO `rankings` VALUES(1407701, '1981-02-06', 2143.83, 510);
-INSERT INTO `rankings` VALUES(1407702, '1981-02-06', 1934.67, 532);
-INSERT INTO `rankings` VALUES(1407703, '1981-02-06', 1991.41, 517);
-INSERT INTO `rankings` VALUES(1407704, '1981-02-06', 2004.35, 485);
-INSERT INTO `rankings` VALUES(1407705, '1981-02-06', 2092.39, 501);
-INSERT INTO `rankings` VALUES(1407706, '1981-02-06', 2299.29, 456);
-INSERT INTO `rankings` VALUES(1407707, '1981-02-06', 1988.95, 416);
-INSERT INTO `rankings` VALUES(1407708, '1981-02-06', 1998.61, 515);
-INSERT INTO `rankings` VALUES(1407709, '1981-02-06', 1958.75, 455);
-INSERT INTO `rankings` VALUES(1407710, '1981-02-07', 2015.1, 440);
-INSERT INTO `rankings` VALUES(1407711, '1981-02-07', 2504.39, 522);
-INSERT INTO `rankings` VALUES(1407712, '1981-02-07', 1991.41, 517);
-INSERT INTO `rankings` VALUES(1407713, '1981-02-07', 2092.39, 501);
-INSERT INTO `rankings` VALUES(1407714, '1981-02-07', 2055.65, 540);
-INSERT INTO `rankings` VALUES(1407715, '1981-02-07', 2150.17, 510);
-INSERT INTO `rankings` VALUES(1407716, '1981-02-07', 2165.96, 498);
-INSERT INTO `rankings` VALUES(1407717, '1981-02-07', 2001.01, 536);
-INSERT INTO `rankings` VALUES(1407718, '1981-02-07', 2517.95, 499);
-INSERT INTO `rankings` VALUES(1407719, '1981-02-07', 1958.75, 455);
-INSERT INTO `rankings` VALUES(1407720, '1981-02-07', 2030.54, 485);
-INSERT INTO `rankings` VALUES(1407721, '1981-02-07', 1934.67, 532);
-INSERT INTO `rankings` VALUES(1407722, '1981-02-07', 1891.32, 524);
-INSERT INTO `rankings` VALUES(1407723, '1981-02-07', 1947.61, 431);
-INSERT INTO `rankings` VALUES(1407724, '1981-02-07', 2312.65, 456);
-INSERT INTO `rankings` VALUES(1407725, '1981-02-07', 1985.54, 551);
-INSERT INTO `rankings` VALUES(1407726, '1981-02-07', 1960.12, 416);
-INSERT INTO `rankings` VALUES(1407727, '1981-02-07', 1992.14, 515);
-INSERT INTO `rankings` VALUES(1407728, '1981-02-07', 2273.04, 496);
-INSERT INTO `rankings` VALUES(1407729, '1981-03-14', 2268.36, 496);
-INSERT INTO `rankings` VALUES(1407730, '1981-03-14', 2175.25, 472);
-INSERT INTO `rankings` VALUES(1407731, '1981-03-14', 2371.37, 526);
-INSERT INTO `rankings` VALUES(1407732, '1981-03-14', 2250.97, 530);
-INSERT INTO `rankings` VALUES(1407733, '1981-03-14', 2134.38, 510);
-INSERT INTO `rankings` VALUES(1407734, '1981-03-14', 1957.69, 455);
-INSERT INTO `rankings` VALUES(1407735, '1981-03-14', 1992.56, 416);
-INSERT INTO `rankings` VALUES(1407736, '1981-03-14', 2046.52, 440);
-INSERT INTO `rankings` VALUES(1407737, '1981-03-14', 1967.76, 535);
-INSERT INTO `rankings` VALUES(1407738, '1981-03-14', 1944.99, 431);
-INSERT INTO `rankings` VALUES(1407739, '1981-03-14', 2165.5, 538);
-INSERT INTO `rankings` VALUES(1407740, '1981-03-14', 2234.94, 481);
-INSERT INTO `rankings` VALUES(1407741, '1981-03-14', 1968.61, 517);
-INSERT INTO `rankings` VALUES(1407742, '1981-03-14', 2082, 500);
-INSERT INTO `rankings` VALUES(1407743, '1981-03-14', 2126.45, 529);
-INSERT INTO `rankings` VALUES(1407744, '1981-03-14', 2162.77, 498);
-INSERT INTO `rankings` VALUES(1407745, '1981-03-14', 2088.35, 501);
-INSERT INTO `rankings` VALUES(1407746, '1981-03-14', 1981.32, 537);
-INSERT INTO `rankings` VALUES(1407747, '1981-03-14', 2307.68, 495);
-INSERT INTO `rankings` VALUES(1407748, '1981-03-14', 2521.73, 499);
-INSERT INTO `rankings` VALUES(1407749, '1981-03-14', 1983.73, 536);
-INSERT INTO `rankings` VALUES(1407750, '1981-03-14', 1958.97, 539);
-INSERT INTO `rankings` VALUES(1407751, '1981-03-14', 1995.68, 515);
-INSERT INTO `rankings` VALUES(1407752, '1981-03-14', 2210.34, 438);
-INSERT INTO `rankings` VALUES(1407753, '1981-03-14', 2062.35, 519);
-INSERT INTO `rankings` VALUES(1407754, '1981-03-14', 2048.96, 485);
-INSERT INTO `rankings` VALUES(1407755, '1981-03-14', 1883.08, 524);
-INSERT INTO `rankings` VALUES(1407756, '1981-03-14', 2321.12, 456);
-INSERT INTO `rankings` VALUES(1407757, '1981-03-14', 2506.95, 522);
-INSERT INTO `rankings` VALUES(1407758, '1981-03-15', 2154.97, 496);
-INSERT INTO `rankings` VALUES(1407759, '1981-03-15', 2162.77, 498);
-INSERT INTO `rankings` VALUES(1407760, '1981-03-15', 2181.59, 495);
-INSERT INTO `rankings` VALUES(1407761, '1981-03-15', 2521.83, 522);
-INSERT INTO `rankings` VALUES(1407762, '1981-03-15', 2134.38, 510);
-INSERT INTO `rankings` VALUES(1407763, '1981-03-15', 1958.3, 539);
-INSERT INTO `rankings` VALUES(1407764, '1981-03-15', 1978.04, 416);
-INSERT INTO `rankings` VALUES(1407765, '1981-03-15', 1981.32, 537);
-INSERT INTO `rankings` VALUES(1407766, '1981-03-15', 1967.76, 535);
-INSERT INTO `rankings` VALUES(1407767, '1981-03-15', 2174.18, 485);
-INSERT INTO `rankings` VALUES(1407768, '1981-03-15', 2088.14, 538);
-INSERT INTO `rankings` VALUES(1407769, '1981-03-15', 2228.88, 481);
-INSERT INTO `rankings` VALUES(1407770, '1981-03-15', 1968.61, 517);
-INSERT INTO `rankings` VALUES(1407771, '1981-03-15', 2171.24, 500);
-INSERT INTO `rankings` VALUES(1407772, '1981-03-15', 2126.45, 529);
-INSERT INTO `rankings` VALUES(1407773, '1981-03-15', 2094.36, 472);
-INSERT INTO `rankings` VALUES(1407774, '1981-03-15', 2088.35, 501);
-INSERT INTO `rankings` VALUES(1407775, '1981-03-15', 2046.52, 440);
-INSERT INTO `rankings` VALUES(1407776, '1981-03-15', 2557.78, 499);
-INSERT INTO `rankings` VALUES(1407777, '1981-03-15', 2303.43, 530);
-INSERT INTO `rankings` VALUES(1407778, '1981-03-15', 1983.73, 536);
-INSERT INTO `rankings` VALUES(1407779, '1981-03-15', 2123.83, 515);
-INSERT INTO `rankings` VALUES(1407780, '1981-03-15', 2116.88, 438);
-INSERT INTO `rankings` VALUES(1407781, '1981-03-15', 2062.35, 519);
-INSERT INTO `rankings` VALUES(1407782, '1981-03-15', 1957.53, 455);
-INSERT INTO `rankings` VALUES(1407783, '1981-03-15', 1949.83, 431);
-INSERT INTO `rankings` VALUES(1407784, '1981-03-15', 1883.08, 524);
-INSERT INTO `rankings` VALUES(1407785, '1981-03-15', 2382.86, 456);
-INSERT INTO `rankings` VALUES(1407786, '1981-03-15', 2371.37, 526);
-INSERT INTO `rankings` VALUES(1407787, '1981-03-28', 2163.25, 496);
-INSERT INTO `rankings` VALUES(1407788, '1981-03-28', 2113.24, 472);
-INSERT INTO `rankings` VALUES(1407789, '1981-03-28', 2304.31, 530);
-INSERT INTO `rankings` VALUES(1407790, '1981-03-28', 2525.39, 522);
-INSERT INTO `rankings` VALUES(1407791, '1981-03-28', 2135.27, 510);
-INSERT INTO `rankings` VALUES(1407792, '1981-03-28', 2355.39, 526);
-INSERT INTO `rankings` VALUES(1407793, '1981-03-28', 1996.52, 416);
-INSERT INTO `rankings` VALUES(1407794, '1981-03-28', 1965.93, 537);
-INSERT INTO `rankings` VALUES(1407795, '1981-03-28', 1953.82, 431);
-INSERT INTO `rankings` VALUES(1407796, '1981-03-28', 2099.45, 538);
-INSERT INTO `rankings` VALUES(1407797, '1981-03-28', 2235.59, 481);
-INSERT INTO `rankings` VALUES(1407798, '1981-03-28', 1951.88, 517);
-INSERT INTO `rankings` VALUES(1407799, '1981-03-28', 2163.23, 500);
-INSERT INTO `rankings` VALUES(1407800, '1981-03-28', 2141.48, 529);
-INSERT INTO `rankings` VALUES(1407801, '1981-03-28', 2167.33, 498);
-INSERT INTO `rankings` VALUES(1407802, '1981-03-28', 2087.65, 501);
-INSERT INTO `rankings` VALUES(1407803, '1981-03-28', 2071.97, 440);
-INSERT INTO `rankings` VALUES(1407804, '1981-03-28', 2177.7, 495);
-INSERT INTO `rankings` VALUES(1407805, '1981-03-28', 2558.83, 499);
-INSERT INTO `rankings` VALUES(1407806, '1981-03-28', 1982.53, 536);
-INSERT INTO `rankings` VALUES(1407807, '1981-03-28', 2046.05, 540);
-INSERT INTO `rankings` VALUES(1407808, '1981-03-28', 1977.01, 541);
-INSERT INTO `rankings` VALUES(1407809, '1981-03-28', 1947.21, 539);
-INSERT INTO `rankings` VALUES(1407810, '1981-03-28', 2112.65, 515);
-INSERT INTO `rankings` VALUES(1407811, '1981-03-28', 2135.78, 438);
-INSERT INTO `rankings` VALUES(1407812, '1981-03-28', 2053.88, 519);
-INSERT INTO `rankings` VALUES(1407813, '1981-03-28', 2392.78, 456);
-INSERT INTO `rankings` VALUES(1407814, '1981-03-28', 1869.25, 524);
-INSERT INTO `rankings` VALUES(1407815, '1981-03-28', 2173.98, 485);
-INSERT INTO `rankings` VALUES(1407816, '1981-03-28', 1948.9, 455);
-INSERT INTO `rankings` VALUES(1407817, '1981-03-29', 2284.89, 496);
-INSERT INTO `rankings` VALUES(1407818, '1981-03-29', 2203.04, 498);
-INSERT INTO `rankings` VALUES(1407819, '1981-03-29', 2260.49, 495);
-INSERT INTO `rankings` VALUES(1407820, '1981-03-29', 2186.23, 510);
-INSERT INTO `rankings` VALUES(1407821, '1981-03-29', 2149.91, 526);
-INSERT INTO `rankings` VALUES(1407822, '1981-03-29', 2161.54, 416);
-INSERT INTO `rankings` VALUES(1407823, '1981-03-29', 2268.71, 440);
-INSERT INTO `rankings` VALUES(1407824, '1981-03-29', 2122.53, 485);
-INSERT INTO `rankings` VALUES(1407825, '1981-03-29', 2007.39, 538);
-INSERT INTO `rankings` VALUES(1407826, '1981-03-29', 2079.55, 481);
-INSERT INTO `rankings` VALUES(1407827, '1981-03-29', 1951.88, 517);
-INSERT INTO `rankings` VALUES(1407828, '1981-03-29', 2194.88, 519);
-INSERT INTO `rankings` VALUES(1407829, '1981-03-29', 2141.48, 529);
-INSERT INTO `rankings` VALUES(1407830, '1981-03-29', 2090.67, 472);
-INSERT INTO `rankings` VALUES(1407831, '1981-03-29', 2245.12, 501);
-INSERT INTO `rankings` VALUES(1407832, '1981-03-29', 1965.93, 537);
-INSERT INTO `rankings` VALUES(1407833, '1981-03-29', 2571.68, 499);
-INSERT INTO `rankings` VALUES(1407834, '1981-03-29', 2118.65, 530);
-INSERT INTO `rankings` VALUES(1407835, '1981-03-29', 1927.57, 536);
-INSERT INTO `rankings` VALUES(1407836, '1981-03-29', 2078.57, 540);
-INSERT INTO `rankings` VALUES(1407837, '1981-03-29', 1977.01, 541);
-INSERT INTO `rankings` VALUES(1407838, '1981-03-29', 1947.21, 539);
-INSERT INTO `rankings` VALUES(1407839, '1981-03-29', 2014.36, 515);
-INSERT INTO `rankings` VALUES(1407840, '1981-03-29', 2026.5, 438);
-INSERT INTO `rankings` VALUES(1407841, '1981-03-29', 2200.88, 500);
-INSERT INTO `rankings` VALUES(1407842, '1981-03-29', 1948.9, 455);
-INSERT INTO `rankings` VALUES(1407843, '1981-03-29', 1953.82, 431);
-INSERT INTO `rankings` VALUES(1407844, '1981-03-29', 1869.25, 524);
-INSERT INTO `rankings` VALUES(1407845, '1981-03-29', 2290.13, 456);
-INSERT INTO `rankings` VALUES(1407846, '1981-03-29', 2569.45, 522);
-INSERT INTO `rankings` VALUES(1407847, '1981-04-11', 2284.55, 496);
-INSERT INTO `rankings` VALUES(1407848, '1981-04-11', 2210.69, 498);
-INSERT INTO `rankings` VALUES(1407849, '1981-04-11', 2154.58, 526);
-INSERT INTO `rankings` VALUES(1407850, '1981-04-11', 2242.3, 495);
-INSERT INTO `rankings` VALUES(1407851, '1981-04-11', 2568.23, 522);
-INSERT INTO `rankings` VALUES(1407852, '1981-04-11', 2190.14, 510);
-INSERT INTO `rankings` VALUES(1407853, '1981-04-11', 1945.33, 455);
-INSERT INTO `rankings` VALUES(1407854, '1981-04-11', 2100.16, 481);
-INSERT INTO `rankings` VALUES(1407855, '1981-04-11', 1956.23, 537);
-INSERT INTO `rankings` VALUES(1407856, '1981-04-11', 2127.43, 485);
-INSERT INTO `rankings` VALUES(1407857, '1981-04-11', 2031.22, 538);
-INSERT INTO `rankings` VALUES(1407858, '1981-04-11', 2160.65, 416);
-INSERT INTO `rankings` VALUES(1407859, '1981-04-11', 1933.68, 517);
-INSERT INTO `rankings` VALUES(1407860, '1981-04-11', 2199.06, 500);
-INSERT INTO `rankings` VALUES(1407861, '1981-04-11', 2307.6, 542);
-INSERT INTO `rankings` VALUES(1407862, '1981-04-11', 2117.41, 530);
-INSERT INTO `rankings` VALUES(1407863, '1981-04-11', 2081.72, 472);
-INSERT INTO `rankings` VALUES(1407864, '1981-04-11', 2237.42, 501);
-INSERT INTO `rankings` VALUES(1407865, '1981-04-11', 2270.86, 440);
-INSERT INTO `rankings` VALUES(1407866, '1981-04-11', 2572.01, 499);
-INSERT INTO `rankings` VALUES(1407867, '1981-04-11', 1935.21, 536);
-INSERT INTO `rankings` VALUES(1407868, '1981-04-11', 2066.44, 540);
-INSERT INTO `rankings` VALUES(1407869, '1981-04-11', 2154.71, 529);
-INSERT INTO `rankings` VALUES(1407870, '1981-04-11', 2013.74, 515);
-INSERT INTO `rankings` VALUES(1407871, '1981-04-11', 2055.48, 438);
-INSERT INTO `rankings` VALUES(1407872, '1981-04-11', 2303.9, 456);
-INSERT INTO `rankings` VALUES(1407873, '1981-04-11', 1861.68, 524);
-INSERT INTO `rankings` VALUES(1407874, '1981-04-11', 1961.87, 431);
-INSERT INTO `rankings` VALUES(1407875, '1981-04-11', 1936.57, 539);
-INSERT INTO `rankings` VALUES(1407876, '1981-04-12', 2244.88, 496);
-INSERT INTO `rankings` VALUES(1407877, '1981-04-12', 2019.94, 472);
-INSERT INTO `rankings` VALUES(1407878, '1981-04-12', 2154.58, 526);
-INSERT INTO `rankings` VALUES(1407879, '1981-04-12', 2003.95, 536);
-INSERT INTO `rankings` VALUES(1407880, '1981-04-12', 2190.14, 510);
-INSERT INTO `rankings` VALUES(1407881, '1981-04-12', 2563.63, 522);
-INSERT INTO `rankings` VALUES(1407882, '1981-04-12', 2160.65, 416);
-INSERT INTO `rankings` VALUES(1407883, '1981-04-12', 1956.23, 537);
-INSERT INTO `rankings` VALUES(1407884, '1981-04-12', 2367.83, 456);
-INSERT INTO `rankings` VALUES(1407885, '1981-04-12', 2031.22, 538);
-INSERT INTO `rankings` VALUES(1407886, '1981-04-12', 2161.12, 481);
-INSERT INTO `rankings` VALUES(1407887, '1981-04-12', 2154.71, 529);
-INSERT INTO `rankings` VALUES(1407888, '1981-04-12', 1933.68, 517);
-INSERT INTO `rankings` VALUES(1407889, '1981-04-12', 2199.06, 500);
-INSERT INTO `rankings` VALUES(1407890, '1981-04-12', 2307.6, 542);
-INSERT INTO `rankings` VALUES(1407891, '1981-04-12', 2121.47, 530);
-INSERT INTO `rankings` VALUES(1407892, '1981-04-12', 2210.69, 498);
-INSERT INTO `rankings` VALUES(1407893, '1981-04-12', 2237.42, 501);
-INSERT INTO `rankings` VALUES(1407894, '1981-04-12', 2234.41, 440);
-INSERT INTO `rankings` VALUES(1407895, '1981-04-12', 2534.97, 499);
-INSERT INTO `rankings` VALUES(1407896, '1981-04-12', 2242.3, 495);
-INSERT INTO `rankings` VALUES(1407897, '1981-04-12', 2009.02, 540);
-INSERT INTO `rankings` VALUES(1407898, '1981-04-12', 1936.57, 539);
-INSERT INTO `rankings` VALUES(1407899, '1981-04-12', 2013.74, 515);
-INSERT INTO `rankings` VALUES(1407900, '1981-04-12', 2161.18, 438);
-INSERT INTO `rankings` VALUES(1407901, '1981-04-12', 2127.43, 485);
-INSERT INTO `rankings` VALUES(1407902, '1981-04-12', 1861.68, 524);
-INSERT INTO `rankings` VALUES(1407903, '1981-04-12', 1925.95, 431);
-INSERT INTO `rankings` VALUES(1407904, '1981-04-12', 1914.84, 455);
-INSERT INTO `rankings` VALUES(1407905, '1981-05-02', 2205.54, 498);
-INSERT INTO `rankings` VALUES(1407906, '1981-05-02', 2243.99, 495);
-INSERT INTO `rankings` VALUES(1407907, '1981-05-02', 2565.46, 522);
-INSERT INTO `rankings` VALUES(1407908, '1981-05-02', 2199.92, 510);
-INSERT INTO `rankings` VALUES(1407909, '1981-05-02', 1989.39, 525);
-INSERT INTO `rankings` VALUES(1407910, '1981-05-02', 2179.26, 481);
-INSERT INTO `rankings` VALUES(1407911, '1981-05-02', 2238.18, 440);
-INSERT INTO `rankings` VALUES(1407912, '1981-05-02', 1945.66, 431);
-INSERT INTO `rankings` VALUES(1407913, '1981-05-02', 2042.71, 538);
-INSERT INTO `rankings` VALUES(1407914, '1981-05-02', 2035.46, 472);
-INSERT INTO `rankings` VALUES(1407915, '1981-05-02', 1931.16, 517);
-INSERT INTO `rankings` VALUES(1407916, '1981-05-02', 2193.06, 500);
-INSERT INTO `rankings` VALUES(1407917, '1981-05-02', 2291.24, 542);
-INSERT INTO `rankings` VALUES(1407918, '1981-05-02', 2006.19, 426);
-INSERT INTO `rankings` VALUES(1407919, '1981-05-02', 2219.4, 501);
-INSERT INTO `rankings` VALUES(1407920, '1981-05-02', 1954.24, 537);
-INSERT INTO `rankings` VALUES(1407921, '1981-05-02', 2527.84, 499);
-INSERT INTO `rankings` VALUES(1407922, '1981-05-02', 2127.99, 530);
-INSERT INTO `rankings` VALUES(1407923, '1981-05-02', 1993.43, 536);
-INSERT INTO `rankings` VALUES(1407924, '1981-05-02', 2176.49, 529);
-INSERT INTO `rankings` VALUES(1407925, '1981-05-02', 1851.95, 527);
-INSERT INTO `rankings` VALUES(1407926, '1981-05-02', 2177.71, 438);
-INSERT INTO `rankings` VALUES(1407927, '1981-05-02', 1941.02, 539);
-INSERT INTO `rankings` VALUES(1407928, '1981-05-02', 1996.11, 515);
-INSERT INTO `rankings` VALUES(1407929, '1981-05-02', 1977.39, 439);
-INSERT INTO `rankings` VALUES(1407930, '1981-05-02', 1904.23, 455);
-INSERT INTO `rankings` VALUES(1407931, '1981-05-02', 2371.02, 456);
-INSERT INTO `rankings` VALUES(1407932, '1981-05-02', 1857.37, 524);
-INSERT INTO `rankings` VALUES(1407933, '1981-05-02', 2120.72, 485);
-INSERT INTO `rankings` VALUES(1407934, '1981-05-02', 2168.37, 526);
-INSERT INTO `rankings` VALUES(1407935, '1981-05-03', 2244.88, 496);
-INSERT INTO `rankings` VALUES(1407936, '1981-05-03', 1954.54, 472);
-INSERT INTO `rankings` VALUES(1407937, '1981-05-03', 2263.05, 526);
-INSERT INTO `rankings` VALUES(1407938, '1981-05-03', 2243.99, 495);
-INSERT INTO `rankings` VALUES(1407939, '1981-05-03', 2568.67, 522);
-INSERT INTO `rankings` VALUES(1407940, '1981-05-03', 2168.79, 510);
-INSERT INTO `rankings` VALUES(1407941, '1981-05-03', 1891.16, 539);
-INSERT INTO `rankings` VALUES(1407942, '1981-05-03', 2197.13, 481);
-INSERT INTO `rankings` VALUES(1407943, '1981-05-03', 1897.65, 537);
-INSERT INTO `rankings` VALUES(1407944, '1981-05-03', 2443.88, 456);
-INSERT INTO `rankings` VALUES(1407945, '1981-05-03', 2194.52, 538);
-INSERT INTO `rankings` VALUES(1407946, '1981-05-03', 2205.54, 498);
-INSERT INTO `rankings` VALUES(1407947, '1981-05-03', 2167.3, 542);
-INSERT INTO `rankings` VALUES(1407948, '1981-05-03', 2160.65, 416);
-INSERT INTO `rankings` VALUES(1407949, '1981-05-03', 1886.2, 517);
-INSERT INTO `rankings` VALUES(1407950, '1981-05-03', 2164.9, 500);
-INSERT INTO `rankings` VALUES(1407951, '1981-05-03', 2231.58, 529);
-INSERT INTO `rankings` VALUES(1407952, '1981-05-03', 1938.28, 426);
-INSERT INTO `rankings` VALUES(1407953, '1981-05-03', 2219.99, 501);
-INSERT INTO `rankings` VALUES(1407954, '1981-05-03', 2334.99, 440);
-INSERT INTO `rankings` VALUES(1407955, '1981-05-03', 2393.78, 499);
-INSERT INTO `rankings` VALUES(1407956, '1981-05-03', 2127.99, 530);
-INSERT INTO `rankings` VALUES(1407957, '1981-05-03', 1993.43, 536);
-INSERT INTO `rankings` VALUES(1407958, '1981-05-03', 1851.95, 527);
-INSERT INTO `rankings` VALUES(1407959, '1981-05-03', 1977.39, 439);
-INSERT INTO `rankings` VALUES(1407960, '1981-05-03', 1996.11, 515);
-INSERT INTO `rankings` VALUES(1407961, '1981-05-03', 2177.71, 438);
-INSERT INTO `rankings` VALUES(1407962, '1981-05-03', 1904.23, 455);
-INSERT INTO `rankings` VALUES(1407963, '1981-05-03', 2157.46, 431);
-INSERT INTO `rankings` VALUES(1407964, '1981-05-03', 1857.37, 524);
-INSERT INTO `rankings` VALUES(1407965, '1981-05-03', 2000.9, 485);
-INSERT INTO `rankings` VALUES(1407966, '1981-05-03', 2022.03, 525);
-INSERT INTO `rankings` VALUES(1407967, '1981-05-15', 1858.77, 524);
-INSERT INTO `rankings` VALUES(1407968, '1981-05-15', 2221.01, 501);
-INSERT INTO `rankings` VALUES(1407969, '1981-05-15', 2004.2, 480);
-INSERT INTO `rankings` VALUES(1407970, '1981-05-15', 1848.71, 527);
-INSERT INTO `rankings` VALUES(1407971, '1981-05-15', 1967.9, 439);
-INSERT INTO `rankings` VALUES(1407972, '1981-05-15', 1896.36, 539);
-INSERT INTO `rankings` VALUES(1407973, '1981-05-15', 1884.35, 517);
-INSERT INTO `rankings` VALUES(1407974, '1981-05-15', 2168.55, 500);
-INSERT INTO `rankings` VALUES(1407975, '1981-05-15', 2021.13, 525);
-INSERT INTO `rankings` VALUES(1407976, '1981-05-16', 2240.58, 496);
-INSERT INTO `rankings` VALUES(1407977, '1981-05-16', 2209.47, 498);
-INSERT INTO `rankings` VALUES(1407978, '1981-05-16', 2013.34, 536);
-INSERT INTO `rankings` VALUES(1407979, '1981-05-16', 2184.9, 510);
-INSERT INTO `rankings` VALUES(1407980, '1981-05-16', 2275.99, 526);
-INSERT INTO `rankings` VALUES(1407981, '1981-05-16', 2175.24, 481);
-INSERT INTO `rankings` VALUES(1407982, '1981-05-16', 2342.16, 440);
-INSERT INTO `rankings` VALUES(1407983, '1981-05-16', 2008.05, 525);
-INSERT INTO `rankings` VALUES(1407984, '1981-05-16', 2141.58, 431);
-INSERT INTO `rankings` VALUES(1407985, '1981-05-16', 2180.01, 538);
-INSERT INTO `rankings` VALUES(1407986, '1981-05-16', 2169.34, 416);
-INSERT INTO `rankings` VALUES(1407987, '1981-05-16', 2240.15, 529);
-INSERT INTO `rankings` VALUES(1407988, '1981-05-16', 1881.82, 517);
-INSERT INTO `rankings` VALUES(1407989, '1981-05-16', 2143.08, 500);
-INSERT INTO `rankings` VALUES(1407990, '1981-05-16', 1845.98, 524);
-INSERT INTO `rankings` VALUES(1407991, '1981-05-16', 1968.2, 472);
-INSERT INTO `rankings` VALUES(1407992, '1981-05-16', 2216.69, 501);
-INSERT INTO `rankings` VALUES(1407993, '1981-05-16', 2248.55, 495);
-INSERT INTO `rankings` VALUES(1407994, '1981-05-16', 2394.87, 499);
-INSERT INTO `rankings` VALUES(1407995, '1981-05-16', 2124.66, 530);
-INSERT INTO `rankings` VALUES(1407996, '1981-05-16', 1838.97, 527);
-INSERT INTO `rankings` VALUES(1407997, '1981-05-16', 1951.63, 439);
-INSERT INTO `rankings` VALUES(1407998, '1981-05-16', 1902.57, 539);
-INSERT INTO `rankings` VALUES(1407999, '1981-05-16', 1998.98, 515);
-INSERT INTO `rankings` VALUES(1408000, '1981-05-16', 1948.47, 426);
-INSERT INTO `rankings` VALUES(1408001, '1981-05-16', 2181.99, 438);
-INSERT INTO `rankings` VALUES(1408002, '1981-05-16', 1997.93, 480);
-INSERT INTO `rankings` VALUES(1408003, '1981-05-16', 2449.32, 456);
-INSERT INTO `rankings` VALUES(1408004, '1981-05-16', 2165.12, 542);
-INSERT INTO `rankings` VALUES(1408005, '1981-05-16', 2024.47, 485);
-INSERT INTO `rankings` VALUES(1408006, '1981-05-16', 2572.01, 522);
-INSERT INTO `rankings` VALUES(1408007, '1981-05-17', 2306.73, 496);
-INSERT INTO `rankings` VALUES(1408008, '1981-05-17', 2209.47, 498);
-INSERT INTO `rankings` VALUES(1408009, '1981-05-17', 2276.23, 526);
-INSERT INTO `rankings` VALUES(1408010, '1981-05-17', 2142.23, 530);
-INSERT INTO `rankings` VALUES(1408011, '1981-05-17', 2596.8, 522);
-INSERT INTO `rankings` VALUES(1408012, '1981-05-17', 2221.7, 510);
-INSERT INTO `rankings` VALUES(1408013, '1981-05-17', 1902.57, 539);
-INSERT INTO `rankings` VALUES(1408014, '1981-05-17', 2175.24, 481);
-INSERT INTO `rankings` VALUES(1408015, '1981-05-17', 2162.16, 440);
-INSERT INTO `rankings` VALUES(1408016, '1981-05-17', 2125.21, 485);
-INSERT INTO `rankings` VALUES(1408017, '1981-05-17', 2062.82, 538);
-INSERT INTO `rankings` VALUES(1408018, '1981-05-17', 2136.48, 472);
-INSERT INTO `rankings` VALUES(1408019, '1981-05-17', 2296.55, 416);
-INSERT INTO `rankings` VALUES(1408020, '1981-05-17', 2306.47, 529);
-INSERT INTO `rankings` VALUES(1408021, '1981-05-17', 1881.82, 517);
-INSERT INTO `rankings` VALUES(1408022, '1981-05-17', 2143.08, 500);
-INSERT INTO `rankings` VALUES(1408023, '1981-05-17', 2165.12, 542);
-INSERT INTO `rankings` VALUES(1408024, '1981-05-17', 2029.02, 426);
-INSERT INTO `rankings` VALUES(1408025, '1981-05-17', 2168.47, 501);
-INSERT INTO `rankings` VALUES(1408026, '1981-05-17', 2197.65, 499);
-INSERT INTO `rankings` VALUES(1408027, '1981-05-17', 2343.52, 495);
-INSERT INTO `rankings` VALUES(1408028, '1981-05-17', 1962.12, 536);
-INSERT INTO `rankings` VALUES(1408029, '1981-05-17', 1838.97, 527);
-INSERT INTO `rankings` VALUES(1408030, '1981-05-17', 2181.99, 438);
-INSERT INTO `rankings` VALUES(1408031, '1981-05-17', 1998.98, 515);
-INSERT INTO `rankings` VALUES(1408032, '1981-05-17', 1951.63, 439);
-INSERT INTO `rankings` VALUES(1408033, '1981-05-17', 2020.92, 480);
-INSERT INTO `rankings` VALUES(1408034, '1981-05-17', 2236.57, 456);
-INSERT INTO `rankings` VALUES(1408035, '1981-05-17', 1845.98, 524);
-INSERT INTO `rankings` VALUES(1408036, '1981-05-17', 2141.58, 431);
-INSERT INTO `rankings` VALUES(1408037, '1981-05-17', 2008.05, 525);
-INSERT INTO `rankings` VALUES(1408038, '1981-05-30', 2310.76, 496);
-INSERT INTO `rankings` VALUES(1408039, '1981-05-30', 2131.12, 472);
-INSERT INTO `rankings` VALUES(1408040, '1981-05-30', 2146.9, 530);
-INSERT INTO `rankings` VALUES(1408041, '1981-05-30', 2594.12, 522);
-INSERT INTO `rankings` VALUES(1408042, '1981-05-30', 2224.39, 510);
-INSERT INTO `rankings` VALUES(1408043, '1981-05-30', 1893.8, 539);
-INSERT INTO `rankings` VALUES(1408044, '1981-05-30', 2305.94, 416);
-INSERT INTO `rankings` VALUES(1408045, '1981-05-30', 2176.72, 440);
-INSERT INTO `rankings` VALUES(1408046, '1981-05-30', 2147.89, 431);
-INSERT INTO `rankings` VALUES(1408047, '1981-05-30', 2054.16, 538);
-INSERT INTO `rankings` VALUES(1408048, '1981-05-30', 2176.14, 481);
-INSERT INTO `rankings` VALUES(1408049, '1981-05-30', 2316.91, 529);
-INSERT INTO `rankings` VALUES(1408050, '1981-05-30', 2140.49, 500);
-INSERT INTO `rankings` VALUES(1408051, '1981-05-30', 2194.54, 498);
-INSERT INTO `rankings` VALUES(1408052, '1981-05-30', 2159.41, 501);
-INSERT INTO `rankings` VALUES(1408053, '1981-05-30', 2342.43, 495);
-INSERT INTO `rankings` VALUES(1408054, '1981-05-30', 2206.68, 499);
-INSERT INTO `rankings` VALUES(1408055, '1981-05-30', 1978.56, 536);
-INSERT INTO `rankings` VALUES(1408056, '1981-05-30', 1988.8, 515);
-INSERT INTO `rankings` VALUES(1408057, '1981-05-30', 2027.17, 426);
-INSERT INTO `rankings` VALUES(1408058, '1981-05-30', 2188.84, 438);
-INSERT INTO `rankings` VALUES(1408059, '1981-05-30', 2010.74, 480);
-INSERT INTO `rankings` VALUES(1408060, '1981-05-30', 2125.39, 485);
-INSERT INTO `rankings` VALUES(1408061, '1981-05-30', 2151.48, 542);
-INSERT INTO `rankings` VALUES(1408062, '1981-05-30', 2252.72, 456);
-INSERT INTO `rankings` VALUES(1408063, '1981-05-30', 2263.58, 526);
-INSERT INTO `rankings` VALUES(1408064, '1981-05-31', 2310.76, 496);
-INSERT INTO `rankings` VALUES(1408065, '1981-05-31', 2194.54, 498);
-INSERT INTO `rankings` VALUES(1408066, '1981-05-31', 2285.75, 526);
-INSERT INTO `rankings` VALUES(1408067, '1981-05-31', 2104.57, 530);
-INSERT INTO `rankings` VALUES(1408068, '1981-05-31', 2594.12, 522);
-INSERT INTO `rankings` VALUES(1408069, '1981-05-31', 2224.39, 510);
-INSERT INTO `rankings` VALUES(1408070, '1981-05-31', 2008.05, 525);
-INSERT INTO `rankings` VALUES(1408071, '1981-05-31', 2305.94, 416);
-INSERT INTO `rankings` VALUES(1408072, '1981-05-31', 2176.72, 440);
-INSERT INTO `rankings` VALUES(1408073, '1981-05-31', 2105.22, 431);
-INSERT INTO `rankings` VALUES(1408074, '1981-05-31', 2054.16, 538);
-INSERT INTO `rankings` VALUES(1408075, '1981-05-31', 2094.1, 472);
-INSERT INTO `rankings` VALUES(1408076, '1981-05-31', 2123.82, 481);
-INSERT INTO `rankings` VALUES(1408077, '1981-05-31', 1881.82, 517);
-INSERT INTO `rankings` VALUES(1408078, '1981-05-31', 2156.33, 500);
-INSERT INTO `rankings` VALUES(1408079, '1981-05-31', 1845.98, 524);
-INSERT INTO `rankings` VALUES(1408080, '1981-05-31', 2021.85, 426);
-INSERT INTO `rankings` VALUES(1408081, '1981-05-31', 2192.82, 501);
-INSERT INTO `rankings` VALUES(1408082, '1981-05-31', 2271.87, 499);
-INSERT INTO `rankings` VALUES(1408083, '1981-05-31', 2365.1, 495);
-INSERT INTO `rankings` VALUES(1408084, '1981-05-31', 1978.56, 536);
-INSERT INTO `rankings` VALUES(1408085, '1981-05-31', 2370.71, 529);
-INSERT INTO `rankings` VALUES(1408086, '1981-05-31', 2188.84, 438);
-INSERT INTO `rankings` VALUES(1408087, '1981-05-31', 1988.8, 515);
-INSERT INTO `rankings` VALUES(1408088, '1981-05-31', 1951.63, 439);
-INSERT INTO `rankings` VALUES(1408089, '1981-05-31', 2010.74, 480);
-INSERT INTO `rankings` VALUES(1408090, '1981-05-31', 1838.97, 527);
-INSERT INTO `rankings` VALUES(1408091, '1981-05-31', 2151.48, 542);
-INSERT INTO `rankings` VALUES(1408092, '1981-05-31', 2170.28, 485);
-INSERT INTO `rankings` VALUES(1408093, '1981-05-31', 2174.43, 456);
-INSERT INTO `rankings` VALUES(1408094, '1981-05-31', 1893.8, 539);
-INSERT INTO `rankings` VALUES(1408095, '1981-06-20', 2308.58, 496);
-INSERT INTO `rankings` VALUES(1408096, '1981-06-20', 2012.86, 426);
-INSERT INTO `rankings` VALUES(1408097, '1981-06-20', 2280.21, 526);
-INSERT INTO `rankings` VALUES(1408098, '1981-06-20', 2119.66, 530);
-INSERT INTO `rankings` VALUES(1408099, '1981-06-20', 2237.15, 510);
-INSERT INTO `rankings` VALUES(1408100, '1981-06-20', 1996.1, 525);
-INSERT INTO `rankings` VALUES(1408101, '1981-06-20', 2302.43, 416);
-INSERT INTO `rankings` VALUES(1408102, '1981-06-20', 2180.02, 440);
-INSERT INTO `rankings` VALUES(1408103, '1981-06-20', 2161.25, 485);
-INSERT INTO `rankings` VALUES(1408104, '1981-06-20', 1953.42, 543);
-INSERT INTO `rankings` VALUES(1408105, '1981-06-20', 2057.11, 538);
-INSERT INTO `rankings` VALUES(1408106, '1981-06-20', 2191.76, 498);
-INSERT INTO `rankings` VALUES(1408107, '1981-06-20', 2123.04, 481);
-INSERT INTO `rankings` VALUES(1408108, '1981-06-20', 1884.13, 517);
-INSERT INTO `rankings` VALUES(1408109, '1981-06-20', 2154.72, 500);
-INSERT INTO `rankings` VALUES(1408110, '1981-06-20', 2145.43, 542);
-INSERT INTO `rankings` VALUES(1408111, '1981-06-20', 2113.19, 472);
-INSERT INTO `rankings` VALUES(1408112, '1981-06-20', 2374.52, 495);
-INSERT INTO `rankings` VALUES(1408113, '1981-06-20', 2284.77, 499);
-INSERT INTO `rankings` VALUES(1408114, '1981-06-20', 1975.24, 536);
-INSERT INTO `rankings` VALUES(1408115, '1981-06-20', 2370.27, 529);
-INSERT INTO `rankings` VALUES(1408116, '1981-06-20', 1834.64, 527);
-INSERT INTO `rankings` VALUES(1408117, '1981-06-20', 2202.47, 438);
-INSERT INTO `rankings` VALUES(1408118, '1981-06-20', 1890.41, 539);
-INSERT INTO `rankings` VALUES(1408119, '1981-06-20', 1989.34, 515);
-INSERT INTO `rankings` VALUES(1408120, '1981-06-20', 1936.31, 439);
-INSERT INTO `rankings` VALUES(1408121, '1981-06-20', 1880.07, 531);
-INSERT INTO `rankings` VALUES(1408122, '1981-06-20', 2110.66, 431);
-INSERT INTO `rankings` VALUES(1408123, '1981-06-20', 1855.59, 524);
-INSERT INTO `rankings` VALUES(1408124, '1981-06-20', 2182.69, 456);
-INSERT INTO `rankings` VALUES(1408125, '1981-06-20', 2593.21, 522);
-INSERT INTO `rankings` VALUES(1408126, '1981-06-21', 2355.13, 496);
-INSERT INTO `rankings` VALUES(1408127, '1981-06-21', 2012.86, 426);
-INSERT INTO `rankings` VALUES(1408128, '1981-06-21', 2154.98, 526);
-INSERT INTO `rankings` VALUES(1408129, '1981-06-21', 2196.81, 530);
-INSERT INTO `rankings` VALUES(1408130, '1981-06-21', 2557.91, 522);
-INSERT INTO `rankings` VALUES(1408131, '1981-06-21', 2347.39, 510);
-INSERT INTO `rankings` VALUES(1408132, '1981-06-21', 1996.1, 525);
-INSERT INTO `rankings` VALUES(1408133, '1981-06-21', 2198.64, 481);
-INSERT INTO `rankings` VALUES(1408134, '1981-06-21', 2180.02, 440);
-INSERT INTO `rankings` VALUES(1408135, '1981-06-21', 1834.64, 527);
-INSERT INTO `rankings` VALUES(1408136, '1981-06-21', 2057.11, 538);
-INSERT INTO `rankings` VALUES(1408137, '1981-06-21', 2155.22, 498);
-INSERT INTO `rankings` VALUES(1408138, '1981-06-21', 2295.58, 416);
-INSERT INTO `rankings` VALUES(1408139, '1981-06-21', 2448.45, 529);
-INSERT INTO `rankings` VALUES(1408140, '1981-06-21', 1969.4, 517);
-INSERT INTO `rankings` VALUES(1408141, '1981-06-21', 2135.61, 500);
-INSERT INTO `rankings` VALUES(1408142, '1981-06-21', 1953.42, 543);
-INSERT INTO `rankings` VALUES(1408143, '1981-06-21', 2193.3, 472);
-INSERT INTO `rankings` VALUES(1408144, '1981-06-21', 1902.45, 524);
-INSERT INTO `rankings` VALUES(1408145, '1981-06-21', 2427.15, 495);
-INSERT INTO `rankings` VALUES(1408146, '1981-06-21', 2285.54, 499);
-INSERT INTO `rankings` VALUES(1408147, '1981-06-21', 1975.24, 536);
-INSERT INTO `rankings` VALUES(1408148, '1981-06-21', 1936.31, 439);
-INSERT INTO `rankings` VALUES(1408149, '1981-06-21', 2101.77, 515);
-INSERT INTO `rankings` VALUES(1408150, '1981-06-21', 2040.89, 438);
-INSERT INTO `rankings` VALUES(1408151, '1981-06-21', 2030.42, 456);
-INSERT INTO `rankings` VALUES(1408152, '1981-06-21', 2145.43, 542);
-INSERT INTO `rankings` VALUES(1408153, '1981-06-21', 2051.08, 485);
-INSERT INTO `rankings` VALUES(1408154, '1981-06-21', 1991.92, 431);
-INSERT INTO `rankings` VALUES(1408155, '1981-06-21', 1890.41, 539);
-INSERT INTO `rankings` VALUES(1408156, '1981-07-04', 2353.49, 496);
-INSERT INTO `rankings` VALUES(1408157, '1981-07-04', 2007.04, 426);
-INSERT INTO `rankings` VALUES(1408158, '1981-07-04', 2200.81, 530);
-INSERT INTO `rankings` VALUES(1408159, '1981-07-04', 2550.96, 522);
-INSERT INTO `rankings` VALUES(1408160, '1981-07-04', 2356.52, 510);
-INSERT INTO `rankings` VALUES(1408161, '1981-07-04', 1879.3, 539);
-INSERT INTO `rankings` VALUES(1408162, '1981-07-04', 2288.93, 416);
-INSERT INTO `rankings` VALUES(1408163, '1981-07-04', 2172.31, 440);
-INSERT INTO `rankings` VALUES(1408164, '1981-07-04', 1979.2, 525);
-INSERT INTO `rankings` VALUES(1408165, '1981-07-04', 2050.62, 485);
-INSERT INTO `rankings` VALUES(1408166, '1981-07-04', 2062.63, 538);
-INSERT INTO `rankings` VALUES(1408167, '1981-07-04', 2150.75, 498);
-INSERT INTO `rankings` VALUES(1408168, '1981-07-04', 2217.72, 481);
-INSERT INTO `rankings` VALUES(1408169, '1981-07-04', 1966.74, 517);
-INSERT INTO `rankings` VALUES(1408170, '1981-07-04', 2134.07, 500);
-INSERT INTO `rankings` VALUES(1408171, '1981-07-04', 2438.23, 529);
-INSERT INTO `rankings` VALUES(1408172, '1981-07-04', 2194.32, 472);
-INSERT INTO `rankings` VALUES(1408173, '1981-07-04', 2178.67, 501);
-INSERT INTO `rankings` VALUES(1408174, '1981-07-04', 2425.7, 495);
-INSERT INTO `rankings` VALUES(1408175, '1981-07-04', 2285.83, 499);
-INSERT INTO `rankings` VALUES(1408176, '1981-07-04', 1964.9, 536);
-INSERT INTO `rankings` VALUES(1408177, '1981-07-04', 1831.83, 527);
-INSERT INTO `rankings` VALUES(1408178, '1981-07-04', 1919.47, 439);
-INSERT INTO `rankings` VALUES(1408179, '1981-07-04', 2088.17, 515);
-INSERT INTO `rankings` VALUES(1408180, '1981-07-04', 2067.54, 438);
-INSERT INTO `rankings` VALUES(1408181, '1981-07-04', 2056.19, 456);
-INSERT INTO `rankings` VALUES(1408182, '1981-07-04', 1909.71, 524);
-INSERT INTO `rankings` VALUES(1408183, '1981-07-04', 2028.18, 431);
-INSERT INTO `rankings` VALUES(1408184, '1981-07-04', 2155.33, 526);
-INSERT INTO `rankings` VALUES(1408185, '1981-07-05', 2331.83, 496);
-INSERT INTO `rankings` VALUES(1408186, '1981-07-05', 2150.75, 498);
-INSERT INTO `rankings` VALUES(1408187, '1981-07-05', 2425.7, 495);
-INSERT INTO `rankings` VALUES(1408188, '1981-07-05', 2419.77, 522);
-INSERT INTO `rankings` VALUES(1408189, '1981-07-05', 2397.92, 510);
-INSERT INTO `rankings` VALUES(1408190, '1981-07-05', 1979.2, 525);
-INSERT INTO `rankings` VALUES(1408191, '1981-07-05', 2284.37, 481);
-INSERT INTO `rankings` VALUES(1408192, '1981-07-05', 2088.84, 440);
-INSERT INTO `rankings` VALUES(1408193, '1981-07-05', 1831.83, 527);
-INSERT INTO `rankings` VALUES(1408194, '1981-07-05', 2085.44, 538);
-INSERT INTO `rankings` VALUES(1408195, '1981-07-05', 2102.14, 472);
-INSERT INTO `rankings` VALUES(1408196, '1981-07-05', 2288.87, 416);
-INSERT INTO `rankings` VALUES(1408197, '1981-07-05', 2438.23, 529);
-INSERT INTO `rankings` VALUES(1408198, '1981-07-05', 2134.07, 500);
-INSERT INTO `rankings` VALUES(1408199, '1981-07-05', 1966.74, 517);
-INSERT INTO `rankings` VALUES(1408200, '1981-07-05', 1984.95, 426);
-INSERT INTO `rankings` VALUES(1408201, '1981-07-05', 2156.68, 501);
-INSERT INTO `rankings` VALUES(1408202, '1981-07-05', 2118.88, 499);
-INSERT INTO `rankings` VALUES(1408203, '1981-07-05', 2234.08, 530);
-INSERT INTO `rankings` VALUES(1408204, '1981-07-05', 1964.9, 536);
-INSERT INTO `rankings` VALUES(1408205, '1981-07-05', 1919.47, 439);
-INSERT INTO `rankings` VALUES(1408206, '1981-07-05', 1879.3, 539);
-INSERT INTO `rankings` VALUES(1408207, '1981-07-05', 2088.17, 515);
-INSERT INTO `rankings` VALUES(1408208, '1981-07-05', 2209.32, 456);
-INSERT INTO `rankings` VALUES(1408209, '1981-07-05', 2240.56, 438);
-INSERT INTO `rankings` VALUES(1408210, '1981-07-05', 2013.74, 485);
-INSERT INTO `rankings` VALUES(1408211, '1981-07-05', 1909.71, 524);
-INSERT INTO `rankings` VALUES(1408212, '1981-07-05', 2063.1, 431);
-INSERT INTO `rankings` VALUES(1408213, '1981-07-05', 2206.59, 526);
-INSERT INTO `rankings` VALUES(1408214, '1981-07-17', 2306.71, 496);
-INSERT INTO `rankings` VALUES(1408215, '1981-07-17', 2111.36, 472);
-INSERT INTO `rankings` VALUES(1408216, '1981-07-17', 2221.16, 526);
-INSERT INTO `rankings` VALUES(1408217, '1981-07-17', 2412.16, 495);
-INSERT INTO `rankings` VALUES(1408218, '1981-07-17', 2414.47, 522);
-INSERT INTO `rankings` VALUES(1408219, '1981-07-17', 2399.96, 510);
-INSERT INTO `rankings` VALUES(1408220, '1981-07-17', 1866.83, 539);
-INSERT INTO `rankings` VALUES(1408221, '1981-07-17', 2298.74, 481);
-INSERT INTO `rankings` VALUES(1408222, '1981-07-17', 2102.23, 440);
-INSERT INTO `rankings` VALUES(1408223, '1981-07-17', 2225.3, 456);
-INSERT INTO `rankings` VALUES(1408224, '1981-07-17', 2094.28, 538);
-INSERT INTO `rankings` VALUES(1408225, '1981-07-17', 2150.03, 498);
-INSERT INTO `rankings` VALUES(1408226, '1981-07-17', 2257.38, 416);
-INSERT INTO `rankings` VALUES(1408227, '1981-07-17', 1952.46, 517);
-INSERT INTO `rankings` VALUES(1408228, '1981-07-17', 2182.25, 519);
-INSERT INTO `rankings` VALUES(1408229, '1981-07-17', 2433.79, 529);
-INSERT INTO `rankings` VALUES(1408230, '1981-07-17', 1990.72, 426);
-INSERT INTO `rankings` VALUES(1408231, '1981-07-17', 2139.54, 501);
-INSERT INTO `rankings` VALUES(1408232, '1981-07-17', 2134.87, 499);
-INSERT INTO `rankings` VALUES(1408233, '1981-07-17', 2235.61, 530);
-INSERT INTO `rankings` VALUES(1408234, '1981-07-17', 1974.77, 536);
-INSERT INTO `rankings` VALUES(1408235, '1981-07-17', 1831.9, 527);
-INSERT INTO `rankings` VALUES(1408236, '1981-07-17', 2256.07, 438);
-INSERT INTO `rankings` VALUES(1408237, '1981-07-17', 2074.41, 515);
-INSERT INTO `rankings` VALUES(1408238, '1981-07-17', 1906.55, 439);
-INSERT INTO `rankings` VALUES(1408239, '1981-07-17', 2136.16, 500);
-INSERT INTO `rankings` VALUES(1408240, '1981-07-17', 2008.57, 485);
-INSERT INTO `rankings` VALUES(1408241, '1981-07-17', 1926.32, 524);
-INSERT INTO `rankings` VALUES(1408242, '1981-07-17', 2084.78, 431);
-INSERT INTO `rankings` VALUES(1408243, '1981-07-17', 1980.66, 525);
-INSERT INTO `rankings` VALUES(1408244, '1981-07-18', 2122.32, 496);
-INSERT INTO `rankings` VALUES(1408245, '1981-07-18', 1990.72, 426);
-INSERT INTO `rankings` VALUES(1408246, '1981-07-18', 2221.16, 526);
-INSERT INTO `rankings` VALUES(1408247, '1981-07-18', 2401.28, 495);
-INSERT INTO `rankings` VALUES(1408248, '1981-07-18', 2452.27, 510);
-INSERT INTO `rankings` VALUES(1408249, '1981-07-18', 2447, 522);
-INSERT INTO `rankings` VALUES(1408250, '1981-07-18', 2257.38, 416);
-INSERT INTO `rankings` VALUES(1408251, '1981-07-18', 2094.05, 440);
-INSERT INTO `rankings` VALUES(1408252, '1981-07-18', 2172.03, 525);
-INSERT INTO `rankings` VALUES(1408253, '1981-07-18', 2133.98, 485);
-INSERT INTO `rankings` VALUES(1408254, '1981-07-18', 2189.03, 538);
-INSERT INTO `rankings` VALUES(1408255, '1981-07-18', 2150.03, 498);
-INSERT INTO `rankings` VALUES(1408256, '1981-07-18', 2220.9, 481);
-INSERT INTO `rankings` VALUES(1408257, '1981-07-18', 2257.51, 529);
-INSERT INTO `rankings` VALUES(1408258, '1981-07-18', 2136.16, 500);
-INSERT INTO `rankings` VALUES(1408259, '1981-07-18', 1952.46, 517);
-INSERT INTO `rankings` VALUES(1408260, '1981-07-18', 2235.61, 530);
-INSERT INTO `rankings` VALUES(1408261, '1981-07-18', 2111.36, 472);
-INSERT INTO `rankings` VALUES(1408262, '1981-07-18', 2117.56, 501);
-INSERT INTO `rankings` VALUES(1408263, '1981-07-18', 2074.41, 515);
-INSERT INTO `rankings` VALUES(1408264, '1981-07-18', 2054.62, 499);
-INSERT INTO `rankings` VALUES(1408265, '1981-07-18', 1952.63, 536);
-INSERT INTO `rankings` VALUES(1408266, '1981-07-18', 1906.55, 439);
-INSERT INTO `rankings` VALUES(1408267, '1981-07-18', 2023.02, 431);
-INSERT INTO `rankings` VALUES(1408268, '1981-07-18', 2256.07, 438);
-INSERT INTO `rankings` VALUES(1408269, '1981-07-18', 2176.61, 519);
-INSERT INTO `rankings` VALUES(1408270, '1981-07-18', 1831.9, 527);
-INSERT INTO `rankings` VALUES(1408271, '1981-07-18', 2079.29, 524);
-INSERT INTO `rankings` VALUES(1408272, '1981-07-18', 2225.3, 456);
-INSERT INTO `rankings` VALUES(1408273, '1981-07-18', 1866.83, 539);
-INSERT INTO `rankings` VALUES(1408274, '1981-08-01', 2126.62, 496);
-INSERT INTO `rankings` VALUES(1408275, '1981-08-01', 2108.5, 472);
-INSERT INTO `rankings` VALUES(1408276, '1981-08-01', 2234.66, 530);
-INSERT INTO `rankings` VALUES(1408277, '1981-08-01', 2449.28, 522);
-INSERT INTO `rankings` VALUES(1408278, '1981-08-01', 2444.77, 510);
-INSERT INTO `rankings` VALUES(1408279, '1981-08-01', 1863.68, 539);
-INSERT INTO `rankings` VALUES(1408280, '1981-08-01', 2250.15, 416);
-INSERT INTO `rankings` VALUES(1408281, '1981-08-01', 2102.13, 440);
-INSERT INTO `rankings` VALUES(1408282, '1981-08-01', 2162.92, 525);
-INSERT INTO `rankings` VALUES(1408283, '1981-08-01', 2234.68, 456);
-INSERT INTO `rankings` VALUES(1408284, '1981-08-01', 2185.04, 538);
-INSERT INTO `rankings` VALUES(1408285, '1981-08-01', 2132.99, 498);
-INSERT INTO `rankings` VALUES(1408286, '1981-08-01', 2236.99, 481);
-INSERT INTO `rankings` VALUES(1408287, '1981-08-01', 2261.48, 529);
-INSERT INTO `rankings` VALUES(1408288, '1981-08-01', 2144.19, 500);
-INSERT INTO `rankings` VALUES(1408289, '1981-08-01', 1952.69, 517);
-INSERT INTO `rankings` VALUES(1408290, '1981-08-01', 1973.22, 426);
-INSERT INTO `rankings` VALUES(1408291, '1981-08-01', 2109.43, 501);
-INSERT INTO `rankings` VALUES(1408292, '1981-08-01', 2398.95, 495);
-INSERT INTO `rankings` VALUES(1408293, '1981-08-01', 2080.1, 499);
-INSERT INTO `rankings` VALUES(1408294, '1981-08-01', 1950.44, 536);
-INSERT INTO `rankings` VALUES(1408295, '1981-08-01', 2271.33, 438);
-INSERT INTO `rankings` VALUES(1408296, '1981-08-01', 2052, 515);
-INSERT INTO `rankings` VALUES(1408297, '1981-08-01', 1898.33, 439);
-INSERT INTO `rankings` VALUES(1408298, '1981-08-01', 2171.95, 519);
-INSERT INTO `rankings` VALUES(1408299, '1981-08-01', 1833.18, 527);
-INSERT INTO `rankings` VALUES(1408300, '1981-08-01', 2075.7, 524);
-INSERT INTO `rankings` VALUES(1408301, '1981-08-01', 2130.98, 485);
-INSERT INTO `rankings` VALUES(1408302, '1981-08-01', 2041.24, 431);
-INSERT INTO `rankings` VALUES(1408303, '1981-08-01', 2232.43, 526);
-INSERT INTO `rankings` VALUES(1408304, '1981-08-02', 2137, 496);
-INSERT INTO `rankings` VALUES(1408305, '1981-08-02', 2042.85, 472);
-INSERT INTO `rankings` VALUES(1408306, '1981-08-02', 2232.43, 526);
-INSERT INTO `rankings` VALUES(1408307, '1981-08-02', 2419.32, 495);
-INSERT INTO `rankings` VALUES(1408308, '1981-08-02', 2449.28, 522);
-INSERT INTO `rankings` VALUES(1408309, '1981-08-02', 2337.51, 510);
-INSERT INTO `rankings` VALUES(1408310, '1981-08-02', 1863.68, 539);
-INSERT INTO `rankings` VALUES(1408311, '1981-08-02', 2250.15, 416);
-INSERT INTO `rankings` VALUES(1408312, '1981-08-02', 2102.13, 440);
-INSERT INTO `rankings` VALUES(1408313, '1981-08-02', 2223.43, 485);
-INSERT INTO `rankings` VALUES(1408314, '1981-08-02', 2253.47, 538);
-INSERT INTO `rankings` VALUES(1408315, '1981-08-02', 2132.99, 498);
-INSERT INTO `rankings` VALUES(1408316, '1981-08-02', 2198.91, 481);
-INSERT INTO `rankings` VALUES(1408317, '1981-08-02', 1908.51, 517);
-INSERT INTO `rankings` VALUES(1408318, '1981-08-02', 2162.18, 519);
-INSERT INTO `rankings` VALUES(1408319, '1981-08-02', 2213.26, 529);
-INSERT INTO `rankings` VALUES(1408320, '1981-08-02', 2197.56, 530);
-INSERT INTO `rankings` VALUES(1408321, '1981-08-02', 1973.22, 426);
-INSERT INTO `rankings` VALUES(1408322, '1981-08-02', 2043.37, 501);
-INSERT INTO `rankings` VALUES(1408323, '1981-08-02', 2110.69, 499);
-INSERT INTO `rankings` VALUES(1408324, '1981-08-02', 2063.22, 536);
-INSERT INTO `rankings` VALUES(1408325, '1981-08-02', 1833.18, 527);
-INSERT INTO `rankings` VALUES(1408326, '1981-08-02', 2335.16, 438);
-INSERT INTO `rankings` VALUES(1408327, '1981-08-02', 2052, 515);
-INSERT INTO `rankings` VALUES(1408328, '1981-08-02', 1898.33, 439);
-INSERT INTO `rankings` VALUES(1408329, '1981-08-02', 2144.19, 500);
-INSERT INTO `rankings` VALUES(1408330, '1981-08-02', 2337.57, 456);
-INSERT INTO `rankings` VALUES(1408331, '1981-08-02', 2075.7, 524);
-INSERT INTO `rankings` VALUES(1408332, '1981-08-02', 1955.85, 431);
-INSERT INTO `rankings` VALUES(1408333, '1981-08-02', 2162.92, 525);
-INSERT INTO `rankings` VALUES(1408334, '1981-08-15', 2146.85, 496);
-INSERT INTO `rankings` VALUES(1408335, '1981-08-15', 2048.02, 472);
-INSERT INTO `rankings` VALUES(1408336, '1981-08-15', 2237.39, 526);
-INSERT INTO `rankings` VALUES(1408337, '1981-08-15', 2196.83, 530);
-INSERT INTO `rankings` VALUES(1408338, '1981-08-15', 2448.06, 522);
-INSERT INTO `rankings` VALUES(1408339, '1981-08-15', 2329.9, 510);
-INSERT INTO `rankings` VALUES(1408340, '1981-08-15', 2150.16, 525);
-INSERT INTO `rankings` VALUES(1408341, '1981-08-15', 2217.29, 481);
-INSERT INTO `rankings` VALUES(1408342, '1981-08-15', 2112.82, 440);
-INSERT INTO `rankings` VALUES(1408343, '1981-08-15', 1827.7, 527);
-INSERT INTO `rankings` VALUES(1408344, '1981-08-15', 2245.88, 538);
-INSERT INTO `rankings` VALUES(1408345, '1981-08-15', 2249.17, 416);
-INSERT INTO `rankings` VALUES(1408346, '1981-08-15', 1915.41, 517);
-INSERT INTO `rankings` VALUES(1408347, '1981-08-15', 2162.27, 519);
-INSERT INTO `rankings` VALUES(1408348, '1981-08-15', 2227.47, 529);
-INSERT INTO `rankings` VALUES(1408349, '1981-08-15', 1970.6, 426);
-INSERT INTO `rankings` VALUES(1408350, '1981-08-15', 2034.9, 501);
-INSERT INTO `rankings` VALUES(1408351, '1981-08-15', 2420.8, 495);
-INSERT INTO `rankings` VALUES(1408352, '1981-08-15', 2127.18, 499);
-INSERT INTO `rankings` VALUES(1408353, '1981-08-15', 2051.8, 536);
-INSERT INTO `rankings` VALUES(1408354, '1981-08-15', 2343.67, 438);
-INSERT INTO `rankings` VALUES(1408355, '1981-08-15', 1964.17, 431);
-INSERT INTO `rankings` VALUES(1408356, '1981-08-15', 1891.5, 439);
-INSERT INTO `rankings` VALUES(1408357, '1981-08-15', 2140.74, 500);
-INSERT INTO `rankings` VALUES(1408358, '1981-08-15', 2199.37, 485);
-INSERT INTO `rankings` VALUES(1408359, '1981-08-15', 2073.03, 524);
-INSERT INTO `rankings` VALUES(1408360, '1981-08-15', 2337.95, 456);
-INSERT INTO `rankings` VALUES(1408361, '1981-08-15', 1854.15, 539);
-INSERT INTO `rankings` VALUES(1408362, '1981-08-16', 2143.1, 496);
-INSERT INTO `rankings` VALUES(1408363, '1981-08-16', 1970.6, 426);
-INSERT INTO `rankings` VALUES(1408364, '1981-08-16', 2206.39, 526);
-INSERT INTO `rankings` VALUES(1408365, '1981-08-16', 2196.83, 530);
-INSERT INTO `rankings` VALUES(1408366, '1981-08-16', 2307.98, 510);
-INSERT INTO `rankings` VALUES(1408367, '1981-08-16', 2421.82, 522);
-INSERT INTO `rankings` VALUES(1408368, '1981-08-16', 2249.17, 416);
-INSERT INTO `rankings` VALUES(1408369, '1981-08-16', 2112.82, 440);
-INSERT INTO `rankings` VALUES(1408370, '1981-08-16', 2150.16, 525);
-INSERT INTO `rankings` VALUES(1408371, '1981-08-16', 2369.84, 456);
-INSERT INTO `rankings` VALUES(1408372, '1981-08-16', 2245.88, 538);
-INSERT INTO `rankings` VALUES(1408373, '1981-08-16', 2284.38, 481);
-INSERT INTO `rankings` VALUES(1408374, '1981-08-16', 2131.47, 529);
-INSERT INTO `rankings` VALUES(1408375, '1981-08-16', 2140.74, 500);
-INSERT INTO `rankings` VALUES(1408376, '1981-08-16', 1915.41, 517);
-INSERT INTO `rankings` VALUES(1408377, '1981-08-16', 2048.02, 472);
-INSERT INTO `rankings` VALUES(1408378, '1981-08-16', 2034.9, 501);
-INSERT INTO `rankings` VALUES(1408379, '1981-08-16', 2189.13, 499);
-INSERT INTO `rankings` VALUES(1408380, '1981-08-16', 2456.3, 495);
-INSERT INTO `rankings` VALUES(1408381, '1981-08-16', 2051.8, 536);
-INSERT INTO `rankings` VALUES(1408382, '1981-08-16', 1827.7, 527);
-INSERT INTO `rankings` VALUES(1408383, '1981-08-16', 1891.5, 439);
-INSERT INTO `rankings` VALUES(1408384, '1981-08-16', 2343.67, 438);
-INSERT INTO `rankings` VALUES(1408385, '1981-08-16', 2117.96, 519);
-INSERT INTO `rankings` VALUES(1408386, '1981-08-16', 2199.37, 485);
-INSERT INTO `rankings` VALUES(1408387, '1981-08-16', 2037.83, 524);
-INSERT INTO `rankings` VALUES(1408388, '1981-08-16', 2026.16, 431);
-INSERT INTO `rankings` VALUES(1408389, '1981-08-16', 1854.15, 539);
-INSERT INTO `rankings` VALUES(1408390, '1981-08-29', 2153.67, 496);
-INSERT INTO `rankings` VALUES(1408391, '1981-08-29', 1963.77, 426);
-INSERT INTO `rankings` VALUES(1408392, '1981-08-29', 2207.71, 526);
-INSERT INTO `rankings` VALUES(1408393, '1981-08-29', 2453.97, 495);
-INSERT INTO `rankings` VALUES(1408394, '1981-08-29', 2309.28, 510);
-INSERT INTO `rankings` VALUES(1408395, '1981-08-29', 1846.13, 539);
-INSERT INTO `rankings` VALUES(1408396, '1981-08-29', 2239.64, 416);
-INSERT INTO `rankings` VALUES(1408397, '1981-08-29', 2123.96, 440);
-INSERT INTO `rankings` VALUES(1408398, '1981-08-29', 2137.82, 525);
-INSERT INTO `rankings` VALUES(1408399, '1981-08-29', 2185.17, 485);
-INSERT INTO `rankings` VALUES(1408400, '1981-08-29', 2239.77, 538);
-INSERT INTO `rankings` VALUES(1408401, '1981-08-29', 2113.08, 498);
-INSERT INTO `rankings` VALUES(1408402, '1981-08-29', 2296.66, 481);
-INSERT INTO `rankings` VALUES(1408403, '1981-08-29', 1915.33, 517);
-INSERT INTO `rankings` VALUES(1408404, '1981-08-29', 2115.93, 519);
-INSERT INTO `rankings` VALUES(1408405, '1981-08-29', 2131.67, 529);
-INSERT INTO `rankings` VALUES(1408406, '1981-08-29', 2057.38, 472);
-INSERT INTO `rankings` VALUES(1408407, '1981-08-29', 2035.56, 501);
-INSERT INTO `rankings` VALUES(1408408, '1981-08-29', 2204.44, 499);
-INSERT INTO `rankings` VALUES(1408409, '1981-08-29', 2206.8, 530);
-INSERT INTO `rankings` VALUES(1408410, '1981-08-29', 2049.69, 536);
-INSERT INTO `rankings` VALUES(1408411, '1981-08-29', 1828.38, 527);
-INSERT INTO `rankings` VALUES(1408412, '1981-08-29', 1878.7, 439);
-INSERT INTO `rankings` VALUES(1408413, '1981-08-29', 2036.28, 515);
-INSERT INTO `rankings` VALUES(1408414, '1981-08-29', 2354.22, 438);
-INSERT INTO `rankings` VALUES(1408415, '1981-08-29', 2148.28, 500);
-INSERT INTO `rankings` VALUES(1408416, '1981-08-29', 2038.62, 431);
-INSERT INTO `rankings` VALUES(1408417, '1981-08-29', 2039.89, 524);
-INSERT INTO `rankings` VALUES(1408418, '1981-08-29', 2375.89, 456);
-INSERT INTO `rankings` VALUES(1408419, '1981-08-29', 2422.38, 522);
-INSERT INTO `rankings` VALUES(1408420, '1981-08-30', 2232.38, 496);
-INSERT INTO `rankings` VALUES(1408421, '1981-08-30', 2057.38, 472);
-INSERT INTO `rankings` VALUES(1408422, '1981-08-30', 2274.58, 495);
-INSERT INTO `rankings` VALUES(1408423, '1981-08-30', 2250.58, 522);
-INSERT INTO `rankings` VALUES(1408424, '1981-08-30', 2309.28, 510);
-INSERT INTO `rankings` VALUES(1408425, '1981-08-30', 2105.81, 526);
-INSERT INTO `rankings` VALUES(1408426, '1981-08-30', 2296.66, 481);
-INSERT INTO `rankings` VALUES(1408427, '1981-08-30', 2123.96, 440);
-INSERT INTO `rankings` VALUES(1408428, '1981-08-30', 2185.17, 485);
-INSERT INTO `rankings` VALUES(1408429, '1981-08-30', 2285.89, 538);
-INSERT INTO `rankings` VALUES(1408430, '1981-08-30', 2239.64, 416);
-INSERT INTO `rankings` VALUES(1408431, '1981-08-30', 2058.77, 529);
-INSERT INTO `rankings` VALUES(1408432, '1981-08-30', 2115.93, 519);
-INSERT INTO `rankings` VALUES(1408433, '1981-08-30', 2103.4, 517);
-INSERT INTO `rankings` VALUES(1408434, '1981-08-30', 2105.25, 530);
-INSERT INTO `rankings` VALUES(1408435, '1981-08-30', 2113.08, 498);
-INSERT INTO `rankings` VALUES(1408436, '1981-08-30', 2101.67, 501);
-INSERT INTO `rankings` VALUES(1408437, '1981-08-30', 2295.78, 499);
-INSERT INTO `rankings` VALUES(1408438, '1981-08-30', 2110.91, 536);
-INSERT INTO `rankings` VALUES(1408439, '1981-08-30', 1828.38, 527);
-INSERT INTO `rankings` VALUES(1408440, '1981-08-30', 2417.45, 438);
-INSERT INTO `rankings` VALUES(1408441, '1981-08-30', 1846.13, 539);
-INSERT INTO `rankings` VALUES(1408442, '1981-08-30', 2036.28, 515);
-INSERT INTO `rankings` VALUES(1408443, '1981-08-30', 2050.18, 426);
-INSERT INTO `rankings` VALUES(1408444, '1981-08-30', 1878.7, 439);
-INSERT INTO `rankings` VALUES(1408445, '1981-08-30', 2069.05, 500);
-INSERT INTO `rankings` VALUES(1408446, '1981-08-30', 2408.69, 456);
-INSERT INTO `rankings` VALUES(1408447, '1981-08-30', 2039.89, 524);
-INSERT INTO `rankings` VALUES(1408448, '1981-08-30', 2038.62, 431);
-INSERT INTO `rankings` VALUES(1408449, '1981-08-30', 2130.58, 525);
-INSERT INTO `rankings` VALUES(1408450, '1981-09-12', 2232.87, 496);
-INSERT INTO `rankings` VALUES(1408451, '1981-09-12', 2046.56, 426);
-INSERT INTO `rankings` VALUES(1408452, '1981-09-12', 2090.78, 536);
-INSERT INTO `rankings` VALUES(1408453, '1981-09-12', 2264.23, 522);
-INSERT INTO `rankings` VALUES(1408454, '1981-09-12', 2311.22, 510);
-INSERT INTO `rankings` VALUES(1408455, '1981-09-12', 1847.06, 539);
-INSERT INTO `rankings` VALUES(1408456, '1981-09-12', 2238.03, 416);
-INSERT INTO `rankings` VALUES(1408457, '1981-09-12', 2118.04, 440);
-INSERT INTO `rankings` VALUES(1408458, '1981-09-12', 2122.56, 525);
-INSERT INTO `rankings` VALUES(1408459, '1981-09-12', 2407.24, 456);
-INSERT INTO `rankings` VALUES(1408460, '1981-09-12', 2278.05, 538);
-INSERT INTO `rankings` VALUES(1408461, '1981-09-12', 2072.44, 472);
-INSERT INTO `rankings` VALUES(1408462, '1981-09-12', 2308.96, 481);
-INSERT INTO `rankings` VALUES(1408463, '1981-09-12', 2075.33, 529);
-INSERT INTO `rankings` VALUES(1408464, '1981-09-12', 2113.82, 519);
-INSERT INTO `rankings` VALUES(1408465, '1981-09-12', 2091.84, 517);
-INSERT INTO `rankings` VALUES(1408466, '1981-09-12', 2091.19, 498);
-INSERT INTO `rankings` VALUES(1408467, '1981-09-12', 2088.64, 501);
-INSERT INTO `rankings` VALUES(1408468, '1981-09-12', 2283.45, 495);
-INSERT INTO `rankings` VALUES(1408469, '1981-09-12', 2301.73, 499);
-INSERT INTO `rankings` VALUES(1408470, '1981-09-12', 2111.95, 530);
-INSERT INTO `rankings` VALUES(1408471, '1981-09-12', 1875.28, 439);
-INSERT INTO `rankings` VALUES(1408472, '1981-09-12', 2018.46, 515);
-INSERT INTO `rankings` VALUES(1408473, '1981-09-12', 2420.45, 438);
-INSERT INTO `rankings` VALUES(1408474, '1981-09-12', 2075.26, 500);
-INSERT INTO `rankings` VALUES(1408475, '1981-09-12', 1837.47, 527);
-INSERT INTO `rankings` VALUES(1408476, '1981-09-12', 2041.81, 524);
-INSERT INTO `rankings` VALUES(1408477, '1981-09-12', 2179.45, 485);
-INSERT INTO `rankings` VALUES(1408478, '1981-09-12', 2045.43, 431);
-INSERT INTO `rankings` VALUES(1408479, '1981-09-12', 2120.47, 526);
-INSERT INTO `rankings` VALUES(1408480, '1981-09-13', 2277.55, 496);
-INSERT INTO `rankings` VALUES(1408481, '1981-09-13', 2130.59, 472);
-INSERT INTO `rankings` VALUES(1408482, '1981-09-13', 2208.76, 526);
-INSERT INTO `rankings` VALUES(1408483, '1981-09-13', 2111.95, 530);
-INSERT INTO `rankings` VALUES(1408484, '1981-09-13', 2175.31, 510);
-INSERT INTO `rankings` VALUES(1408485, '1981-09-13', 2329.11, 522);
-INSERT INTO `rankings` VALUES(1408486, '1981-09-13', 2238.03, 416);
-INSERT INTO `rankings` VALUES(1408487, '1981-09-13', 2118.04, 440);
-INSERT INTO `rankings` VALUES(1408488, '1981-09-13', 2058.05, 525);
-INSERT INTO `rankings` VALUES(1408489, '1981-09-13', 2345.93, 456);
-INSERT INTO `rankings` VALUES(1408490, '1981-09-13', 2278.05, 538);
-INSERT INTO `rankings` VALUES(1408491, '1981-09-13', 2173.83, 481);
-INSERT INTO `rankings` VALUES(1408492, '1981-09-13', 2038.9, 517);
-INSERT INTO `rankings` VALUES(1408493, '1981-09-13', 2156.64, 519);
-INSERT INTO `rankings` VALUES(1408494, '1981-09-13', 2075.33, 529);
-INSERT INTO `rankings` VALUES(1408495, '1981-09-13', 2091.19, 498);
-INSERT INTO `rankings` VALUES(1408496, '1981-09-13', 2088.64, 501);
-INSERT INTO `rankings` VALUES(1408497, '1981-09-13', 2353.11, 499);
-INSERT INTO `rankings` VALUES(1408498, '1981-09-13', 2283.45, 495);
-INSERT INTO `rankings` VALUES(1408499, '1981-09-13', 2090.78, 536);
-INSERT INTO `rankings` VALUES(1408500, '1981-09-13', 1953.52, 527);
-INSERT INTO `rankings` VALUES(1408501, '1981-09-13', 2459.71, 438);
-INSERT INTO `rankings` VALUES(1408502, '1981-09-13', 2018.46, 515);
-INSERT INTO `rankings` VALUES(1408503, '1981-09-13', 2009.82, 426);
-INSERT INTO `rankings` VALUES(1408504, '1981-09-13', 1875.28, 439);
-INSERT INTO `rankings` VALUES(1408505, '1981-09-13', 2075.26, 500);
-INSERT INTO `rankings` VALUES(1408506, '1981-09-13', 2113.08, 431);
-INSERT INTO `rankings` VALUES(1408507, '1981-09-13', 2041.81, 524);
-INSERT INTO `rankings` VALUES(1408508, '1981-09-13', 2092.84, 485);
-INSERT INTO `rankings` VALUES(1408509, '1981-09-13', 1847.06, 539);
-INSERT INTO `rankings` VALUES(1408510, '1981-09-26', 2281.21, 496);
-INSERT INTO `rankings` VALUES(1408511, '1981-09-26', 2079.7, 498);
-INSERT INTO `rankings` VALUES(1408512, '1981-09-26', 2209.08, 526);
-INSERT INTO `rankings` VALUES(1408513, '1981-09-26', 2113.24, 530);
-INSERT INTO `rankings` VALUES(1408514, '1981-09-26', 2182.91, 510);
-INSERT INTO `rankings` VALUES(1408515, '1981-09-26', 2055.52, 525);
-INSERT INTO `rankings` VALUES(1408516, '1981-09-26', 2247.49, 416);
-INSERT INTO `rankings` VALUES(1408517, '1981-09-26', 2115.65, 440);
-INSERT INTO `rankings` VALUES(1408518, '1981-09-26', 1984.11, 521);
-INSERT INTO `rankings` VALUES(1408519, '1981-09-26', 2119.08, 431);
-INSERT INTO `rankings` VALUES(1408520, '1981-09-26', 2283.28, 538);
-INSERT INTO `rankings` VALUES(1408521, '1981-09-26', 2132.02, 472);
-INSERT INTO `rankings` VALUES(1408522, '1981-09-26', 2183.14, 481);
-INSERT INTO `rankings` VALUES(1408523, '1981-09-26', 2033.02, 517);
-INSERT INTO `rankings` VALUES(1408524, '1981-09-26', 2077.81, 500);
-INSERT INTO `rankings` VALUES(1408525, '1981-09-26', 2087.47, 529);
-INSERT INTO `rankings` VALUES(1408526, '1981-09-26', 2009.27, 426);
-INSERT INTO `rankings` VALUES(1408527, '1981-09-26', 2086.95, 501);
-INSERT INTO `rankings` VALUES(1408528, '1981-09-26', 2358.88, 499);
-INSERT INTO `rankings` VALUES(1408529, '1981-09-26', 2281.94, 495);
-INSERT INTO `rankings` VALUES(1408530, '1981-09-26', 1944.33, 527);
-INSERT INTO `rankings` VALUES(1408531, '1981-09-26', 1867.25, 439);
-INSERT INTO `rankings` VALUES(1408532, '1981-09-26', 1838.38, 539);
-INSERT INTO `rankings` VALUES(1408533, '1981-09-26', 2010.89, 515);
-INSERT INTO `rankings` VALUES(1408534, '1981-09-26', 2459.5, 438);
-INSERT INTO `rankings` VALUES(1408535, '1981-09-26', 2143.26, 519);
-INSERT INTO `rankings` VALUES(1408536, '1981-09-26', 2355.27, 456);
-INSERT INTO `rankings` VALUES(1408537, '1981-09-26', 2042.11, 524);
-INSERT INTO `rankings` VALUES(1408538, '1981-09-26', 2098.82, 485);
-INSERT INTO `rankings` VALUES(1408539, '1981-09-26', 2337.74, 522);
-INSERT INTO `rankings` VALUES(1408540, '1981-09-27', 2313.98, 496);
-INSERT INTO `rankings` VALUES(1408541, '1981-09-27', 2246.68, 472);
-INSERT INTO `rankings` VALUES(1408542, '1981-09-27', 2238.61, 530);
-INSERT INTO `rankings` VALUES(1408543, '1981-09-27', 2272.55, 522);
-INSERT INTO `rankings` VALUES(1408544, '1981-09-27', 2316.42, 510);
-INSERT INTO `rankings` VALUES(1408545, '1981-09-27', 1838.38, 539);
-INSERT INTO `rankings` VALUES(1408546, '1981-09-27', 2105.46, 416);
-INSERT INTO `rankings` VALUES(1408547, '1981-09-27', 2047.65, 440);
-INSERT INTO `rankings` VALUES(1408548, '1981-09-27', 2020.62, 525);
-INSERT INTO `rankings` VALUES(1408549, '1981-09-27', 2128.32, 485);
-INSERT INTO `rankings` VALUES(1408550, '1981-09-27', 2123.04, 538);
-INSERT INTO `rankings` VALUES(1408551, '1981-09-27', 2079.7, 498);
-INSERT INTO `rankings` VALUES(1408552, '1981-09-27', 2076.52, 481);
-INSERT INTO `rankings` VALUES(1408553, '1981-09-27', 2275.29, 529);
-INSERT INTO `rankings` VALUES(1408554, '1981-09-27', 2009.68, 517);
-INSERT INTO `rankings` VALUES(1408555, '1981-09-27', 2059.47, 519);
-INSERT INTO `rankings` VALUES(1408556, '1981-09-27', 1984.11, 521);
-INSERT INTO `rankings` VALUES(1408557, '1981-09-27', 2101.49, 426);
-INSERT INTO `rankings` VALUES(1408558, '1981-09-27', 2179.06, 501);
-INSERT INTO `rankings` VALUES(1408559, '1981-09-27', 2358.88, 499);
-INSERT INTO `rankings` VALUES(1408560, '1981-09-27', 2386.36, 495);
-INSERT INTO `rankings` VALUES(1408561, '1981-09-27', 1867.25, 439);
-INSERT INTO `rankings` VALUES(1408562, '1981-09-27', 2010.89, 515);
-INSERT INTO `rankings` VALUES(1408563, '1981-09-27', 2354.85, 456);
-INSERT INTO `rankings` VALUES(1408564, '1981-09-27', 2232.4, 438);
-INSERT INTO `rankings` VALUES(1408565, '1981-09-27', 2030.95, 500);
-INSERT INTO `rankings` VALUES(1408566, '1981-09-27', 1944.33, 527);
-INSERT INTO `rankings` VALUES(1408567, '1981-09-27', 2158.17, 524);
-INSERT INTO `rankings` VALUES(1408568, '1981-09-27', 2049.13, 431);
-INSERT INTO `rankings` VALUES(1408569, '1981-09-27', 2209.08, 526);
-INSERT INTO `rankings` VALUES(1408570, '1981-10-16', 2302.84, 496);
-INSERT INTO `rankings` VALUES(1408571, '1981-10-16', 2102.06, 426);
-INSERT INTO `rankings` VALUES(1408572, '1981-10-16', 2200, 526);
-INSERT INTO `rankings` VALUES(1408573, '1981-10-16', 2376.26, 495);
-INSERT INTO `rankings` VALUES(1408574, '1981-10-16', 2286.35, 522);
-INSERT INTO `rankings` VALUES(1408575, '1981-10-16', 2319.54, 510);
-INSERT INTO `rankings` VALUES(1408576, '1981-10-16', 2013.6, 525);
-INSERT INTO `rankings` VALUES(1408577, '1981-10-16', 2085.39, 481);
-INSERT INTO `rankings` VALUES(1408578, '1981-10-16', 2061.87, 440);
-INSERT INTO `rankings` VALUES(1408579, '1981-10-16', 2359.08, 456);
-INSERT INTO `rankings` VALUES(1408580, '1981-10-16', 2123.57, 538);
-INSERT INTO `rankings` VALUES(1408581, '1981-10-16', 2250.98, 472);
-INSERT INTO `rankings` VALUES(1408582, '1981-10-16', 2118.53, 416);
-INSERT INTO `rankings` VALUES(1408583, '1981-10-16', 2005.04, 517);
-INSERT INTO `rankings` VALUES(1408584, '1981-10-16', 2056.81, 519);
-INSERT INTO `rankings` VALUES(1408585, '1981-10-16', 2285.71, 529);
-INSERT INTO `rankings` VALUES(1408586, '1981-10-16', 2077.13, 498);
-INSERT INTO `rankings` VALUES(1408587, '1981-10-16', 2163.37, 501);
-INSERT INTO `rankings` VALUES(1408588, '1981-10-16', 2366.1, 499);
-INSERT INTO `rankings` VALUES(1408589, '1981-10-16', 2240.26, 530);
-INSERT INTO `rankings` VALUES(1408590, '1981-10-16', 2123.65, 485);
-INSERT INTO `rankings` VALUES(1408591, '1981-10-16', 1876.32, 439);
-INSERT INTO `rankings` VALUES(1408592, '1981-10-16', 2002.96, 515);
-INSERT INTO `rankings` VALUES(1408593, '1981-10-16', 2242.48, 438);
-INSERT INTO `rankings` VALUES(1408594, '1981-10-16', 2052.79, 500);
-INSERT INTO `rankings` VALUES(1408595, '1981-10-16', 1930.94, 527);
-INSERT INTO `rankings` VALUES(1408596, '1981-10-16', 2137.64, 524);
-INSERT INTO `rankings` VALUES(1408597, '1981-10-16', 1969.63, 521);
-INSERT INTO `rankings` VALUES(1408598, '1981-10-16', 2058.44, 431);
-INSERT INTO `rankings` VALUES(1408599, '1981-10-16', 1829.98, 539);
-INSERT INTO `rankings` VALUES(1408600, '1981-10-17', 2302.84, 496);
-INSERT INTO `rankings` VALUES(1408601, '1981-10-17', 2325.84, 472);
-INSERT INTO `rankings` VALUES(1408602, '1981-10-17', 2342.16, 495);
-INSERT INTO `rankings` VALUES(1408603, '1981-10-17', 2259.58, 522);
-INSERT INTO `rankings` VALUES(1408604, '1981-10-17', 2304.54, 510);
-INSERT INTO `rankings` VALUES(1408605, '1981-10-17', 2013.6, 525);
-INSERT INTO `rankings` VALUES(1408606, '1981-10-17', 2085.39, 481);
-INSERT INTO `rankings` VALUES(1408607, '1981-10-17', 2073.81, 440);
-INSERT INTO `rankings` VALUES(1408608, '1981-10-17', 2055.56, 431);
-INSERT INTO `rankings` VALUES(1408609, '1981-10-17', 2123.57, 538);
-INSERT INTO `rankings` VALUES(1408610, '1981-10-17', 2107.68, 498);
-INSERT INTO `rankings` VALUES(1408611, '1981-10-17', 2213.74, 416);
-INSERT INTO `rankings` VALUES(1408612, '1981-10-17', 2131.18, 529);
-INSERT INTO `rankings` VALUES(1408613, '1981-10-17', 1987.41, 517);
-INSERT INTO `rankings` VALUES(1408614, '1981-10-17', 2003.85, 500);
-INSERT INTO `rankings` VALUES(1408615, '1981-10-17', 1969.63, 521);
-INSERT INTO `rankings` VALUES(1408616, '1981-10-17', 2067.49, 426);
-INSERT INTO `rankings` VALUES(1408617, '1981-10-17', 2163.37, 501);
-INSERT INTO `rankings` VALUES(1408618, '1981-10-17', 2423.23, 499);
-INSERT INTO `rankings` VALUES(1408619, '1981-10-17', 2240.26, 530);
-INSERT INTO `rankings` VALUES(1408620, '1981-10-17', 1930.94, 527);
-INSERT INTO `rankings` VALUES(1408621, '1981-10-17', 1876.32, 439);
-INSERT INTO `rankings` VALUES(1408622, '1981-10-17', 1829.98, 539);
-INSERT INTO `rankings` VALUES(1408623, '1981-10-17', 2002.96, 515);
-INSERT INTO `rankings` VALUES(1408624, '1981-10-17', 2320.69, 438);
-INSERT INTO `rankings` VALUES(1408625, '1981-10-17', 2056.81, 519);
-INSERT INTO `rankings` VALUES(1408626, '1981-10-17', 2362.49, 456);
-INSERT INTO `rankings` VALUES(1408627, '1981-10-17', 2137.64, 524);
-INSERT INTO `rankings` VALUES(1408628, '1981-10-17', 2123.65, 485);
-INSERT INTO `rankings` VALUES(1408629, '1981-10-17', 2183.12, 526);
-INSERT INTO `rankings` VALUES(1408630, '1982-01-22', 2292.65, 496);
-INSERT INTO `rankings` VALUES(1408631, '1982-01-22', 2308.01, 472);
-INSERT INTO `rankings` VALUES(1408632, '1982-01-22', 2337.9, 495);
-INSERT INTO `rankings` VALUES(1408633, '1982-01-22', 2305.46, 510);
-INSERT INTO `rankings` VALUES(1408634, '1982-01-22', 2196.36, 526);
-INSERT INTO `rankings` VALUES(1408635, '1982-01-22', 2204.14, 416);
-INSERT INTO `rankings` VALUES(1408636, '1982-01-22', 2097.97, 440);
-INSERT INTO `rankings` VALUES(1408637, '1982-01-22', 2008.45, 525);
-INSERT INTO `rankings` VALUES(1408638, '1982-01-22', 2371.64, 456);
-INSERT INTO `rankings` VALUES(1408639, '1982-01-22', 2124.6, 498);
-INSERT INTO `rankings` VALUES(1408640, '1982-01-22', 1986.09, 504);
-INSERT INTO `rankings` VALUES(1408641, '1982-01-22', 2113.51, 481);
-INSERT INTO `rankings` VALUES(1408642, '1982-01-22', 2049.63, 523);
-INSERT INTO `rankings` VALUES(1408643, '1982-01-22', 1975.47, 493);
-INSERT INTO `rankings` VALUES(1408644, '1982-01-22', 1981.47, 528);
-INSERT INTO `rankings` VALUES(1408645, '1982-01-22', 2043.79, 519);
-INSERT INTO `rankings` VALUES(1408646, '1982-01-22', 2008.39, 517);
-INSERT INTO `rankings` VALUES(1408647, '1982-01-22', 2082.5, 426);
-INSERT INTO `rankings` VALUES(1408648, '1982-01-22', 1975.47, 518);
-INSERT INTO `rankings` VALUES(1408649, '1982-01-22', 1998.27, 520);
-INSERT INTO `rankings` VALUES(1408650, '1982-01-22', 2152.83, 529);
-INSERT INTO `rankings` VALUES(1408651, '1982-01-22', 1915.83, 527);
-INSERT INTO `rankings` VALUES(1408652, '1982-01-22', 1901.29, 439);
-INSERT INTO `rankings` VALUES(1408653, '1982-01-22', 1995.35, 515);
-INSERT INTO `rankings` VALUES(1408654, '1982-01-22', 1983.87, 506);
-INSERT INTO `rankings` VALUES(1408655, '1982-01-22', 2327.14, 438);
-INSERT INTO `rankings` VALUES(1408656, '1982-01-22', 2218.47, 505);
-INSERT INTO `rankings` VALUES(1408657, '1982-01-22', 2060.23, 431);
-INSERT INTO `rankings` VALUES(1408658, '1982-01-22', 2122.03, 524);
-INSERT INTO `rankings` VALUES(1408659, '1982-01-22', 2121.83, 485);
-INSERT INTO `rankings` VALUES(1408660, '1982-01-22', 2264.7, 522);
-INSERT INTO `rankings` VALUES(1408661, '1982-01-23', 2288.02, 496);
-INSERT INTO `rankings` VALUES(1408662, '1982-01-23', 2169.86, 426);
-INSERT INTO `rankings` VALUES(1408663, '1982-01-23', 1975.47, 518);
-INSERT INTO `rankings` VALUES(1408664, '1982-01-23', 2337.9, 495);
-INSERT INTO `rankings` VALUES(1408665, '1982-01-23', 2351.11, 522);
-INSERT INTO `rankings` VALUES(1408666, '1982-01-23', 2319.96, 510);
-INSERT INTO `rankings` VALUES(1408667, '1982-01-23', 2039.79, 526);
-INSERT INTO `rankings` VALUES(1408668, '1982-01-23', 2204.14, 416);
-INSERT INTO `rankings` VALUES(1408669, '1982-01-23', 2097.97, 440);
-INSERT INTO `rankings` VALUES(1408670, '1982-01-23', 2121.83, 485);
-INSERT INTO `rankings` VALUES(1408671, '1982-01-23', 2225.55, 472);
-INSERT INTO `rankings` VALUES(1408672, '1982-01-23', 1983.87, 506);
-INSERT INTO `rankings` VALUES(1408673, '1982-01-23', 1981.47, 528);
-INSERT INTO `rankings` VALUES(1408674, '1982-01-23', 2093.17, 517);
-INSERT INTO `rankings` VALUES(1408675, '1982-01-23', 1920.82, 519);
-INSERT INTO `rankings` VALUES(1408676, '1982-01-23', 2152.83, 529);
-INSERT INTO `rankings` VALUES(1408677, '1982-01-23', 2240.55, 498);
-INSERT INTO `rankings` VALUES(1408678, '1982-01-23', 1959.93, 520);
-INSERT INTO `rankings` VALUES(1408679, '1982-01-23', 2110.76, 504);
-INSERT INTO `rankings` VALUES(1408680, '1982-01-23', 1818.62, 439);
-INSERT INTO `rankings` VALUES(1408681, '1982-01-23', 1958.71, 515);
-INSERT INTO `rankings` VALUES(1408682, '1982-01-23', 2111.03, 456);
-INSERT INTO `rankings` VALUES(1408683, '1982-01-23', 2413.68, 438);
-INSERT INTO `rankings` VALUES(1408684, '1982-01-23', 2292.24, 505);
-INSERT INTO `rankings` VALUES(1408685, '1982-01-23', 2266.57, 481);
-INSERT INTO `rankings` VALUES(1408686, '1982-01-23', 1915.83, 527);
-INSERT INTO `rankings` VALUES(1408687, '1982-01-23', 2087.17, 524);
-INSERT INTO `rankings` VALUES(1408688, '1982-01-23', 2053.8, 431);
-INSERT INTO `rankings` VALUES(1408689, '1982-01-23', 2080.02, 523);
-INSERT INTO `rankings` VALUES(1408690, '1982-01-23', 1975.47, 493);
-INSERT INTO `rankings` VALUES(1408691, '1982-01-23', 1977.21, 525);
-INSERT INTO `rankings` VALUES(1408692, '1982-03-20', 2286.08, 496);
-INSERT INTO `rankings` VALUES(1408693, '1982-03-20', 2172.1, 426);
-INSERT INTO `rankings` VALUES(1408694, '1982-03-20', 1953.3, 518);
-INSERT INTO `rankings` VALUES(1408695, '1982-03-20', 2309.31, 495);
-INSERT INTO `rankings` VALUES(1408696, '1982-03-20', 2353.87, 522);
-INSERT INTO `rankings` VALUES(1408697, '1982-03-20', 2314.69, 510);
-INSERT INTO `rankings` VALUES(1408698, '1982-03-20', 1976.49, 525);
-INSERT INTO `rankings` VALUES(1408699, '1982-03-20', 1987.39, 506);
-INSERT INTO `rankings` VALUES(1408700, '1982-03-20', 2111.58, 440);
-INSERT INTO `rankings` VALUES(1408701, '1982-03-20', 2068.92, 431);
-INSERT INTO `rankings` VALUES(1408702, '1982-03-20', 2219.35, 472);
-INSERT INTO `rankings` VALUES(1408703, '1982-03-20', 2202.51, 416);
-INSERT INTO `rankings` VALUES(1408704, '1982-03-20', 2071.69, 523);
-INSERT INTO `rankings` VALUES(1408705, '1982-03-20', 2173.83, 529);
-INSERT INTO `rankings` VALUES(1408706, '1982-03-20', 2091.92, 517);
-INSERT INTO `rankings` VALUES(1408707, '1982-03-20', 1919.77, 519);
-INSERT INTO `rankings` VALUES(1408708, '1982-03-20', 1960.5, 493);
-INSERT INTO `rankings` VALUES(1408709, '1982-03-20', 2254.21, 498);
-INSERT INTO `rankings` VALUES(1408710, '1982-03-20', 1970.23, 520);
-INSERT INTO `rankings` VALUES(1408711, '1982-03-20', 2113.87, 504);
-INSERT INTO `rankings` VALUES(1408712, '1982-03-20', 1903.15, 527);
-INSERT INTO `rankings` VALUES(1408713, '1982-03-20', 1809.9, 439);
-INSERT INTO `rankings` VALUES(1408714, '1982-03-20', 1949.91, 515);
-INSERT INTO `rankings` VALUES(1408715, '1982-03-20', 2421.67, 438);
-INSERT INTO `rankings` VALUES(1408716, '1982-03-20', 2299.67, 505);
-INSERT INTO `rankings` VALUES(1408717, '1982-03-20', 2277.07, 481);
-INSERT INTO `rankings` VALUES(1408718, '1982-03-20', 2126.92, 456);
-INSERT INTO `rankings` VALUES(1408719, '1982-03-20', 2082.34, 524);
-INSERT INTO `rankings` VALUES(1408720, '1982-03-20', 2102.57, 485);
-INSERT INTO `rankings` VALUES(1408721, '1982-03-20', 2059.08, 526);
-INSERT INTO `rankings` VALUES(1408722, '1982-03-21', 2149.76, 496);
-INSERT INTO `rankings` VALUES(1408723, '1982-03-21', 2054.45, 498);
-INSERT INTO `rankings` VALUES(1408724, '1982-03-21', 1953.3, 518);
-INSERT INTO `rankings` VALUES(1408725, '1982-03-21', 2309.31, 495);
-INSERT INTO `rankings` VALUES(1408726, '1982-03-21', 2193.07, 522);
-INSERT INTO `rankings` VALUES(1408727, '1982-03-21', 2379.64, 510);
-INSERT INTO `rankings` VALUES(1408728, '1982-03-21', 2139.83, 525);
-INSERT INTO `rankings` VALUES(1408729, '1982-03-21', 2068.92, 431);
-INSERT INTO `rankings` VALUES(1408730, '1982-03-21', 2312.16, 416);
-INSERT INTO `rankings` VALUES(1408731, '1982-03-21', 2111.58, 440);
-INSERT INTO `rankings` VALUES(1408732, '1982-03-21', 1981.47, 528);
-INSERT INTO `rankings` VALUES(1408733, '1982-03-21', 2219.35, 472);
-INSERT INTO `rankings` VALUES(1408734, '1982-03-21', 2085.33, 506);
-INSERT INTO `rankings` VALUES(1408735, '1982-03-21', 2153.64, 523);
-INSERT INTO `rankings` VALUES(1408736, '1982-03-21', 1960.5, 493);
-INSERT INTO `rankings` VALUES(1408737, '1982-03-21', 2073.1, 519);
-INSERT INTO `rankings` VALUES(1408738, '1982-03-21', 2091.92, 517);
-INSERT INTO `rankings` VALUES(1408739, '1982-03-21', 2270.75, 426);
-INSERT INTO `rankings` VALUES(1408740, '1982-03-21', 2213.74, 504);
-INSERT INTO `rankings` VALUES(1408741, '1982-03-21', 1980.61, 520);
-INSERT INTO `rankings` VALUES(1408742, '1982-03-21', 2083.74, 529);
-INSERT INTO `rankings` VALUES(1408743, '1982-03-21', 2476, 438);
-INSERT INTO `rankings` VALUES(1408744, '1982-03-21', 1949.91, 515);
-INSERT INTO `rankings` VALUES(1408745, '1982-03-21', 1809.9, 439);
-INSERT INTO `rankings` VALUES(1408746, '1982-03-21', 2158.19, 505);
-INSERT INTO `rankings` VALUES(1408747, '1982-03-21', 2144.24, 481);
-INSERT INTO `rankings` VALUES(1408748, '1982-03-21', 1903.15, 527);
-INSERT INTO `rankings` VALUES(1408749, '1982-03-21', 2031.76, 524);
-INSERT INTO `rankings` VALUES(1408750, '1982-03-21', 2102.57, 485);
-INSERT INTO `rankings` VALUES(1408751, '1982-03-21', 1981.13, 456);
-INSERT INTO `rankings` VALUES(1408752, '1982-03-21', 2182.34, 526);
-INSERT INTO `rankings` VALUES(1408753, '1982-04-03', 2147.48, 496);
-INSERT INTO `rankings` VALUES(1408754, '1982-04-03', 2230.52, 472);
-INSERT INTO `rankings` VALUES(1408755, '1982-04-03', 2234.84, 530);
-INSERT INTO `rankings` VALUES(1408756, '1982-04-03', 2371.35, 510);
-INSERT INTO `rankings` VALUES(1408757, '1982-04-03', 2188.89, 526);
-INSERT INTO `rankings` VALUES(1408758, '1982-04-03', 2163.97, 481);
-INSERT INTO `rankings` VALUES(1408759, '1982-04-03', 2108.97, 440);
-INSERT INTO `rankings` VALUES(1408760, '1982-04-03', 1912.65, 527);
-INSERT INTO `rankings` VALUES(1408761, '1982-04-03', 2072.16, 498);
-INSERT INTO `rankings` VALUES(1408762, '1982-04-03', 2190.09, 504);
-INSERT INTO `rankings` VALUES(1408763, '1982-04-03', 2060.71, 506);
-INSERT INTO `rankings` VALUES(1408764, '1982-04-03', 2141.48, 523);
-INSERT INTO `rankings` VALUES(1408765, '1982-04-03', 1948.59, 493);
-INSERT INTO `rankings` VALUES(1408766, '1982-04-03', 2075.6, 517);
-INSERT INTO `rankings` VALUES(1408767, '1982-04-03', 2086.2, 519);
-INSERT INTO `rankings` VALUES(1408768, '1982-04-03', 2100.84, 529);
-INSERT INTO `rankings` VALUES(1408769, '1982-04-03', 2266.61, 426);
-INSERT INTO `rankings` VALUES(1408770, '1982-04-03', 2297.62, 416);
-INSERT INTO `rankings` VALUES(1408771, '1982-04-03', 1965.31, 528);
-INSERT INTO `rankings` VALUES(1408772, '1982-04-03', 1961.21, 518);
-INSERT INTO `rankings` VALUES(1408773, '1982-04-03', 1976.52, 520);
-INSERT INTO `rankings` VALUES(1408774, '1982-04-03', 2298.12, 495);
-INSERT INTO `rankings` VALUES(1408775, '1982-04-03', 1934.1, 515);
-INSERT INTO `rankings` VALUES(1408776, '1982-04-03', 2476.13, 438);
-INSERT INTO `rankings` VALUES(1408777, '1982-04-03', 2178.49, 505);
-INSERT INTO `rankings` VALUES(1408778, '1982-04-03', 2017.8, 456);
-INSERT INTO `rankings` VALUES(1408779, '1982-04-03', 2027.16, 524);
-INSERT INTO `rankings` VALUES(1408780, '1982-04-03', 2108.64, 485);
-INSERT INTO `rankings` VALUES(1408781, '1982-04-03', 2097.54, 431);
-INSERT INTO `rankings` VALUES(1408782, '1982-04-03', 2123.09, 525);
-INSERT INTO `rankings` VALUES(1408783, '1982-04-04', 2266.09, 496);
-INSERT INTO `rankings` VALUES(1408784, '1982-04-04', 2282.07, 498);
-INSERT INTO `rankings` VALUES(1408785, '1982-04-04', 2135.37, 495);
-INSERT INTO `rankings` VALUES(1408786, '1982-04-04', 2376.71, 510);
-INSERT INTO `rankings` VALUES(1408787, '1982-04-04', 2175.82, 525);
-INSERT INTO `rankings` VALUES(1408788, '1982-04-04', 2060.71, 506);
-INSERT INTO `rankings` VALUES(1408789, '1982-04-04', 2297.86, 440);
-INSERT INTO `rankings` VALUES(1408790, '1982-04-04', 2108.64, 485);
-INSERT INTO `rankings` VALUES(1408791, '1982-04-04', 2102.31, 472);
-INSERT INTO `rankings` VALUES(1408792, '1982-04-04', 2303.11, 416);
-INSERT INTO `rankings` VALUES(1408793, '1982-04-04', 1965.31, 528);
-INSERT INTO `rankings` VALUES(1408794, '1982-04-04', 1948.59, 493);
-INSERT INTO `rankings` VALUES(1408795, '1982-04-04', 2086.2, 519);
-INSERT INTO `rankings` VALUES(1408796, '1982-04-04', 2035.57, 517);
-INSERT INTO `rankings` VALUES(1408797, '1982-04-04', 2104.31, 530);
-INSERT INTO `rankings` VALUES(1408798, '1982-04-04', 2343.43, 426);
-INSERT INTO `rankings` VALUES(1408799, '1982-04-04', 1997.65, 518);
-INSERT INTO `rankings` VALUES(1408800, '1982-04-04', 2194.91, 520);
-INSERT INTO `rankings` VALUES(1408801, '1982-04-04', 1926.41, 529);
-INSERT INTO `rankings` VALUES(1408802, '1982-04-04', 1809.9, 439);
-INSERT INTO `rankings` VALUES(1408803, '1982-04-04', 1934.1, 515);
-INSERT INTO `rankings` VALUES(1408804, '1982-04-04', 2009.44, 456);
-INSERT INTO `rankings` VALUES(1408805, '1982-04-04', 2247.11, 438);
-INSERT INTO `rankings` VALUES(1408806, '1982-04-04', 2351.27, 505);
-INSERT INTO `rankings` VALUES(1408807, '1982-04-04', 2073.07, 481);
-INSERT INTO `rankings` VALUES(1408808, '1982-04-04', 1978.21, 527);
-INSERT INTO `rankings` VALUES(1408809, '1982-04-04', 2013.83, 524);
-INSERT INTO `rankings` VALUES(1408810, '1982-04-04', 2084.28, 504);
-INSERT INTO `rankings` VALUES(1408811, '1982-04-04', 2045, 431);
-INSERT INTO `rankings` VALUES(1408812, '1982-04-04', 2231.56, 523);
-INSERT INTO `rankings` VALUES(1408813, '1982-04-04', 2083.76, 526);
-INSERT INTO `rankings` VALUES(1408814, '1982-04-24', 2250.36, 438);
-INSERT INTO `rankings` VALUES(1408815, '1982-04-24', 2338.91, 426);
-INSERT INTO `rankings` VALUES(1408816, '1982-04-24', 1819.24, 439);
-INSERT INTO `rankings` VALUES(1408817, '1982-04-24', 1973.36, 527);
-INSERT INTO `rankings` VALUES(1408818, '1982-04-24', 1956.28, 528);
-INSERT INTO `rankings` VALUES(1408819, '1982-04-24', 2088.42, 526);
-INSERT INTO `rankings` VALUES(1408820, '1982-04-24', 2073.72, 504);
-INSERT INTO `rankings` VALUES(1408821, '1982-04-24', 2103.07, 472);
-INSERT INTO `rankings` VALUES(1408822, '1982-04-24', 2081.97, 519);
-INSERT INTO `rankings` VALUES(1408823, '1982-04-24', 2046.38, 431);
-INSERT INTO `rankings` VALUES(1408824, '1982-04-24', 1947.56, 493);
-INSERT INTO `rankings` VALUES(1408825, '1982-04-24', 2022.92, 517);
-INSERT INTO `rankings` VALUES(1408826, '1982-04-24', 2083.75, 481);
-INSERT INTO `rankings` VALUES(1408827, '1982-04-24', 1943.2, 529);
-INSERT INTO `rankings` VALUES(1408828, '1982-04-25', 1928.78, 493);
-INSERT INTO `rankings` VALUES(1408829, '1982-04-25', 1956.28, 528);
-INSERT INTO `rankings` VALUES(1408830, '1982-04-25', 2322.11, 426);
-INSERT INTO `rankings` VALUES(1408831, '1982-04-25', 1819.24, 439);
-INSERT INTO `rankings` VALUES(1408832, '1982-04-25', 2046.38, 431);
-INSERT INTO `rankings` VALUES(1408833, '1982-04-25', 2083.75, 481);
-INSERT INTO `rankings` VALUES(1408834, '1982-04-25', 2012.67, 504);
-INSERT INTO `rankings` VALUES(1408835, '1982-04-25', 2103.07, 472);
-INSERT INTO `rankings` VALUES(1408836, '1982-04-25', 2250.36, 438);
-INSERT INTO `rankings` VALUES(1408837, '1982-04-25', 1973.36, 527);
-INSERT INTO `rankings` VALUES(1408838, '1982-04-25', 2009.44, 529);
-INSERT INTO `rankings` VALUES(1408839, '1982-04-25', 2136.54, 526);
-INSERT INTO `rankings` VALUES(1408840, '1982-04-25', 2075.33, 519);
-INSERT INTO `rankings` VALUES(1408841, '1982-04-25', 2011.83, 517);
-INSERT INTO `rankings` VALUES(1408842, '1982-05-08', 2260.54, 496);
-INSERT INTO `rankings` VALUES(1408843, '1982-05-08', 2291.57, 498);
-INSERT INTO `rankings` VALUES(1408844, '1982-05-08', 2129.09, 495);
-INSERT INTO `rankings` VALUES(1408845, '1982-05-08', 2366.95, 510);
-INSERT INTO `rankings` VALUES(1408846, '1982-05-08', 1889.02, 455);
-INSERT INTO `rankings` VALUES(1408847, '1982-05-08', 2042.37, 506);
-INSERT INTO `rankings` VALUES(1408848, '1982-05-08', 2293.66, 440);
-INSERT INTO `rankings` VALUES(1408849, '1982-05-08', 2065.91, 431);
-INSERT INTO `rankings` VALUES(1408850, '1982-05-08', 2102.37, 472);
-INSERT INTO `rankings` VALUES(1408851, '1982-05-08', 2108.5, 481);
-INSERT INTO `rankings` VALUES(1408852, '1982-05-08', 2202.58, 523);
-INSERT INTO `rankings` VALUES(1408853, '1982-05-08', 1928.4, 493);
-INSERT INTO `rankings` VALUES(1408854, '1982-05-08', 2075.1, 519);
-INSERT INTO `rankings` VALUES(1408855, '1982-05-08', 2013.09, 517);
-INSERT INTO `rankings` VALUES(1408856, '1982-05-08', 2326.19, 426);
-INSERT INTO `rankings` VALUES(1408857, '1982-05-08', 2144.66, 501);
-INSERT INTO `rankings` VALUES(1408858, '1982-05-08', 2301.81, 416);
-INSERT INTO `rankings` VALUES(1408859, '1982-05-08', 2023.47, 504);
-INSERT INTO `rankings` VALUES(1408860, '1982-05-08', 1976.72, 518);
-INSERT INTO `rankings` VALUES(1408861, '1982-05-08', 2169.98, 520);
-INSERT INTO `rankings` VALUES(1408862, '1982-05-08', 2030.07, 529);
-INSERT INTO `rankings` VALUES(1408863, '1982-05-08', 1831.38, 439);
-INSERT INTO `rankings` VALUES(1408864, '1982-05-08', 1928.48, 515);
-INSERT INTO `rankings` VALUES(1408865, '1982-05-08', 2264.98, 438);
-INSERT INTO `rankings` VALUES(1408866, '1982-05-08', 2355.48, 505);
-INSERT INTO `rankings` VALUES(1408867, '1982-05-08', 1971.49, 527);
-INSERT INTO `rankings` VALUES(1408868, '1982-05-08', 2022.94, 524);
-INSERT INTO `rankings` VALUES(1408869, '1982-05-08', 2109.13, 485);
-INSERT INTO `rankings` VALUES(1408870, '1982-05-08', 2026.87, 456);
-INSERT INTO `rankings` VALUES(1408871, '1982-05-08', 2150.97, 526);
-INSERT INTO `rankings` VALUES(1408872, '1982-05-09', 2292.88, 496);
-INSERT INTO `rankings` VALUES(1408873, '1982-05-09', 2345.85, 498);
-INSERT INTO `rankings` VALUES(1408874, '1982-05-09', 2135.35, 495);
-INSERT INTO `rankings` VALUES(1408875, '1982-05-09', 2415.25, 510);
-INSERT INTO `rankings` VALUES(1408876, '1982-05-09', 2150.97, 526);
-INSERT INTO `rankings` VALUES(1408877, '1982-05-09', 2108.5, 481);
-INSERT INTO `rankings` VALUES(1408878, '1982-05-09', 2179.28, 440);
-INSERT INTO `rankings` VALUES(1408879, '1982-05-09', 2210.42, 485);
-INSERT INTO `rankings` VALUES(1408880, '1982-05-09', 2054.02, 472);
-INSERT INTO `rankings` VALUES(1408881, '1982-05-09', 2301.81, 416);
-INSERT INTO `rankings` VALUES(1408882, '1982-05-09', 2202.58, 523);
-INSERT INTO `rankings` VALUES(1408883, '1982-05-09', 1928.4, 493);
-INSERT INTO `rankings` VALUES(1408884, '1982-05-09', 1956.28, 528);
-INSERT INTO `rankings` VALUES(1408885, '1982-05-09', 2075.1, 519);
-INSERT INTO `rankings` VALUES(1408886, '1982-05-09', 1994.3, 517);
-INSERT INTO `rankings` VALUES(1408887, '1982-05-09', 2326.19, 426);
-INSERT INTO `rankings` VALUES(1408888, '1982-05-09', 2145.4, 501);
-INSERT INTO `rankings` VALUES(1408889, '1982-05-09', 1976.72, 518);
-INSERT INTO `rankings` VALUES(1408890, '1982-05-09', 2161.71, 520);
-INSERT INTO `rankings` VALUES(1408891, '1982-05-09', 2030.07, 529);
-INSERT INTO `rankings` VALUES(1408892, '1982-05-09', 2159.85, 438);
-INSERT INTO `rankings` VALUES(1408893, '1982-05-09', 2097.76, 515);
-INSERT INTO `rankings` VALUES(1408894, '1982-05-09', 2111.77, 456);
-INSERT INTO `rankings` VALUES(1408895, '1982-05-09', 1831.38, 439);
-INSERT INTO `rankings` VALUES(1408896, '1982-05-09', 2042.37, 506);
-INSERT INTO `rankings` VALUES(1408897, '1982-05-09', 1880.07, 531);
-INSERT INTO `rankings` VALUES(1408898, '1982-05-09', 1971.49, 527);
-INSERT INTO `rankings` VALUES(1408899, '1982-05-09', 2001.08, 524);
-INSERT INTO `rankings` VALUES(1408900, '1982-05-09', 2174.87, 505);
-INSERT INTO `rankings` VALUES(1408901, '1982-05-09', 2023.47, 504);
-INSERT INTO `rankings` VALUES(1408902, '1982-05-09', 2065.91, 431);
-INSERT INTO `rankings` VALUES(1408903, '1982-05-09', 1889.02, 455);
-INSERT INTO `rankings` VALUES(1408904, '1982-05-21', 2090.47, 515);
-INSERT INTO `rankings` VALUES(1408905, '1982-05-21', 1839.87, 439);
-INSERT INTO `rankings` VALUES(1408906, '1982-05-21', 2203.65, 523);
-INSERT INTO `rankings` VALUES(1408907, '1982-05-21', 1875.4, 531);
-INSERT INTO `rankings` VALUES(1408908, '1982-05-21', 2154.71, 520);
-INSERT INTO `rankings` VALUES(1408909, '1982-05-21', 1956.78, 528);
-INSERT INTO `rankings` VALUES(1408910, '1982-05-21', 1932.07, 493);
-INSERT INTO `rankings` VALUES(1408911, '1982-05-21', 2080.32, 519);
-INSERT INTO `rankings` VALUES(1408912, '1982-05-22', 2281.02, 496);
-INSERT INTO `rankings` VALUES(1408913, '1982-05-22', 2322.3, 426);
-INSERT INTO `rankings` VALUES(1408914, '1982-05-22', 2127.32, 495);
-INSERT INTO `rankings` VALUES(1408915, '1982-05-22', 2406.2, 510);
-INSERT INTO `rankings` VALUES(1408916, '1982-05-22', 1887.62, 455);
-INSERT INTO `rankings` VALUES(1408917, '1982-05-22', 2034.9, 506);
-INSERT INTO `rankings` VALUES(1408918, '1982-05-22', 2194.79, 440);
-INSERT INTO `rankings` VALUES(1408919, '1982-05-22', 1976.29, 527);
-INSERT INTO `rankings` VALUES(1408920, '1982-05-22', 2076.19, 472);
-INSERT INTO `rankings` VALUES(1408921, '1982-05-22', 2130.25, 481);
-INSERT INTO `rankings` VALUES(1408922, '1982-05-22', 2181.64, 523);
-INSERT INTO `rankings` VALUES(1408923, '1982-05-22', 1990.07, 517);
-INSERT INTO `rankings` VALUES(1408924, '1982-05-22', 2062.35, 519);
-INSERT INTO `rankings` VALUES(1408925, '1982-05-22', 2345.88, 498);
-INSERT INTO `rankings` VALUES(1408926, '1982-05-22', 2135.11, 501);
-INSERT INTO `rankings` VALUES(1408927, '1982-05-22', 2295.9, 416);
-INSERT INTO `rankings` VALUES(1408928, '1982-05-22', 1959.51, 518);
-INSERT INTO `rankings` VALUES(1408929, '1982-05-22', 2030.02, 504);
-INSERT INTO `rankings` VALUES(1408930, '1982-05-22', 1836.45, 439);
-INSERT INTO `rankings` VALUES(1408931, '1982-05-22', 2173.41, 438);
-INSERT INTO `rankings` VALUES(1408932, '1982-05-22', 2174.66, 505);
-INSERT INTO `rankings` VALUES(1408933, '1982-05-22', 2114.1, 456);
-INSERT INTO `rankings` VALUES(1408934, '1982-05-22', 2018.64, 524);
-INSERT INTO `rankings` VALUES(1408935, '1982-05-22', 2201.59, 485);
-INSERT INTO `rankings` VALUES(1408936, '1982-05-22', 2080.89, 431);
-INSERT INTO `rankings` VALUES(1408937, '1982-05-22', 2163.51, 526);
-INSERT INTO `rankings` VALUES(1408938, '1982-05-23', 2299.64, 496);
-INSERT INTO `rankings` VALUES(1408939, '1982-05-23', 2217.88, 426);
-INSERT INTO `rankings` VALUES(1408940, '1982-05-23', 1959.51, 518);
-INSERT INTO `rankings` VALUES(1408941, '1982-05-23', 2127.32, 495);
-INSERT INTO `rankings` VALUES(1408942, '1982-05-23', 2406.2, 510);
-INSERT INTO `rankings` VALUES(1408943, '1982-05-23', 2217.22, 526);
-INSERT INTO `rankings` VALUES(1408944, '1982-05-23', 2310.43, 416);
-INSERT INTO `rankings` VALUES(1408945, '1982-05-23', 2278.88, 440);
-INSERT INTO `rankings` VALUES(1408946, '1982-05-23', 2044.97, 527);
-INSERT INTO `rankings` VALUES(1408947, '1982-05-23', 2076.19, 472);
-INSERT INTO `rankings` VALUES(1408948, '1982-05-23', 2058.14, 481);
-INSERT INTO `rankings` VALUES(1408949, '1982-05-23', 2181.64, 523);
-INSERT INTO `rankings` VALUES(1408950, '1982-05-23', 1932.07, 493);
-INSERT INTO `rankings` VALUES(1408951, '1982-05-23', 1956.78, 528);
-INSERT INTO `rankings` VALUES(1408952, '1982-05-23', 2062.35, 519);
-INSERT INTO `rankings` VALUES(1408953, '1982-05-23', 1990.07, 517);
-INSERT INTO `rankings` VALUES(1408954, '1982-05-23', 2211.62, 498);
-INSERT INTO `rankings` VALUES(1408955, '1982-05-23', 2101.52, 501);
-INSERT INTO `rankings` VALUES(1408956, '1982-05-23', 2030.02, 504);
-INSERT INTO `rankings` VALUES(1408957, '1982-05-23', 2154.71, 520);
-INSERT INTO `rankings` VALUES(1408958, '1982-05-23', 2201.59, 485);
-INSERT INTO `rankings` VALUES(1408959, '1982-05-23', 2164.07, 438);
-INSERT INTO `rankings` VALUES(1408960, '1982-05-23', 2090.47, 515);
-INSERT INTO `rankings` VALUES(1408961, '1982-05-23', 2034.9, 506);
-INSERT INTO `rankings` VALUES(1408962, '1982-05-23', 1836.45, 439);
-INSERT INTO `rankings` VALUES(1408963, '1982-05-23', 1875.4, 531);
-INSERT INTO `rankings` VALUES(1408964, '1982-05-23', 2159.44, 431);
-INSERT INTO `rankings` VALUES(1408965, '1982-05-23', 2054.19, 524);
-INSERT INTO `rankings` VALUES(1408966, '1982-05-23', 2174.66, 505);
-INSERT INTO `rankings` VALUES(1408967, '1982-05-23', 2114.1, 456);
-INSERT INTO `rankings` VALUES(1408968, '1982-05-23', 1887.62, 455);
-INSERT INTO `rankings` VALUES(1408969, '1982-06-05', 2299.11, 496);
-INSERT INTO `rankings` VALUES(1408970, '1982-06-05', 2224.7, 498);
-INSERT INTO `rankings` VALUES(1408971, '1982-06-05', 1985.21, 518);
-INSERT INTO `rankings` VALUES(1408972, '1982-06-05', 2129.85, 495);
-INSERT INTO `rankings` VALUES(1408973, '1982-06-05', 2385.48, 510);
-INSERT INTO `rankings` VALUES(1408974, '1982-06-05', 2228.3, 526);
-INSERT INTO `rankings` VALUES(1408975, '1982-06-05', 2310.9, 416);
-INSERT INTO `rankings` VALUES(1408976, '1982-06-05', 2269.16, 440);
-INSERT INTO `rankings` VALUES(1408977, '1982-06-05', 2177.92, 431);
-INSERT INTO `rankings` VALUES(1408978, '1982-06-05', 2094.68, 472);
-INSERT INTO `rankings` VALUES(1408979, '1982-06-05', 2062.81, 481);
-INSERT INTO `rankings` VALUES(1408980, '1982-06-05', 1953.91, 528);
-INSERT INTO `rankings` VALUES(1408981, '1982-06-05', 1979.38, 517);
-INSERT INTO `rankings` VALUES(1408982, '1982-06-05', 2055.5, 519);
-INSERT INTO `rankings` VALUES(1408983, '1982-06-05', 2208.92, 426);
-INSERT INTO `rankings` VALUES(1408984, '1982-06-05', 2096.45, 501);
-INSERT INTO `rankings` VALUES(1408985, '1982-06-05', 2053.61, 504);
-INSERT INTO `rankings` VALUES(1408986, '1982-06-05', 2142.35, 520);
-INSERT INTO `rankings` VALUES(1408987, '1982-06-05', 2042.64, 527);
-INSERT INTO `rankings` VALUES(1408988, '1982-06-05', 2073.45, 515);
-INSERT INTO `rankings` VALUES(1408989, '1982-06-05', 2179.21, 505);
-INSERT INTO `rankings` VALUES(1408990, '1982-06-05', 2026.13, 506);
-INSERT INTO `rankings` VALUES(1408991, '1982-06-05', 2183.81, 438);
-INSERT INTO `rankings` VALUES(1408992, '1982-06-05', 1869.2, 531);
-INSERT INTO `rankings` VALUES(1408993, '1982-06-05', 2091.25, 456);
-INSERT INTO `rankings` VALUES(1408994, '1982-06-05', 2063.96, 524);
-INSERT INTO `rankings` VALUES(1408995, '1982-06-05', 2205.77, 485);
-INSERT INTO `rankings` VALUES(1408996, '1982-06-05', 2172.07, 523);
-INSERT INTO `rankings` VALUES(1408997, '1982-06-05', 1875.79, 455);
-INSERT INTO `rankings` VALUES(1408998, '1982-06-06', 2299.11, 496);
-INSERT INTO `rankings` VALUES(1408999, '1982-06-06', 2281.05, 498);
-INSERT INTO `rankings` VALUES(1409000, '1982-06-06', 1956.03, 518);
-INSERT INTO `rankings` VALUES(1409001, '1982-06-06', 2199.04, 495);
-INSERT INTO `rankings` VALUES(1409002, '1982-06-06', 2430.58, 510);
-INSERT INTO `rankings` VALUES(1409003, '1982-06-06', 1875.79, 455);
-INSERT INTO `rankings` VALUES(1409004, '1982-06-06', 2114.45, 481);
-INSERT INTO `rankings` VALUES(1409005, '1982-06-06', 2095.45, 440);
-INSERT INTO `rankings` VALUES(1409006, '1982-06-06', 2091.25, 456);
-INSERT INTO `rankings` VALUES(1409007, '1982-06-06', 2016.2, 472);
-INSERT INTO `rankings` VALUES(1409008, '1982-06-06', 1985.81, 506);
-INSERT INTO `rankings` VALUES(1409009, '1982-06-06', 1953.91, 528);
-INSERT INTO `rankings` VALUES(1409010, '1982-06-06', 1954.14, 517);
-INSERT INTO `rankings` VALUES(1409011, '1982-06-06', 2055.5, 519);
-INSERT INTO `rankings` VALUES(1409012, '1982-06-06', 2065.62, 426);
-INSERT INTO `rankings` VALUES(1409013, '1982-06-06', 2184.95, 501);
-INSERT INTO `rankings` VALUES(1409014, '1982-06-06', 2310.9, 416);
-INSERT INTO `rankings` VALUES(1409015, '1982-06-06', 2036.32, 520);
-INSERT INTO `rankings` VALUES(1409016, '1982-06-06', 1998.37, 504);
-INSERT INTO `rankings` VALUES(1409017, '1982-06-06', 2304.16, 485);
-INSERT INTO `rankings` VALUES(1409018, '1982-06-06', 2119.09, 515);
-INSERT INTO `rankings` VALUES(1409019, '1982-06-06', 2142.24, 438);
-INSERT INTO `rankings` VALUES(1409020, '1982-06-06', 1869.2, 531);
-INSERT INTO `rankings` VALUES(1409021, '1982-06-06', 2129.43, 527);
-INSERT INTO `rankings` VALUES(1409022, '1982-06-06', 2210.95, 524);
-INSERT INTO `rankings` VALUES(1409023, '1982-06-06', 2052.21, 505);
-INSERT INTO `rankings` VALUES(1409024, '1982-06-06', 2177.92, 431);
-INSERT INTO `rankings` VALUES(1409025, '1982-06-06', 2217.08, 523);
-INSERT INTO `rankings` VALUES(1409026, '1982-06-06', 2314.78, 526);
-INSERT INTO `rankings` VALUES(1409027, '1982-06-12', 2295.66, 496);
-INSERT INTO `rankings` VALUES(1409028, '1982-06-12', 2071.03, 426);
-INSERT INTO `rankings` VALUES(1409029, '1982-06-12', 1960.46, 518);
-INSERT INTO `rankings` VALUES(1409030, '1982-06-12', 2186.92, 495);
-INSERT INTO `rankings` VALUES(1409031, '1982-06-12', 2427.52, 510);
-INSERT INTO `rankings` VALUES(1409032, '1982-06-12', 2324.86, 526);
-INSERT INTO `rankings` VALUES(1409033, '1982-06-12', 2136.78, 481);
-INSERT INTO `rankings` VALUES(1409034, '1982-06-12', 2109.69, 440);
-INSERT INTO `rankings` VALUES(1409035, '1982-06-12', 2297.23, 485);
-INSERT INTO `rankings` VALUES(1409036, '1982-06-12', 2283.47, 498);
-INSERT INTO `rankings` VALUES(1409037, '1982-06-12', 2300.39, 416);
-INSERT INTO `rankings` VALUES(1409038, '1982-06-12', 2198.08, 523);
-INSERT INTO `rankings` VALUES(1409039, '1982-06-12', 1949.13, 517);
-INSERT INTO `rankings` VALUES(1409040, '1982-06-12', 1951.33, 528);
-INSERT INTO `rankings` VALUES(1409041, '1982-06-12', 2056.12, 519);
-INSERT INTO `rankings` VALUES(1409042, '1982-06-12', 2041.48, 472);
-INSERT INTO `rankings` VALUES(1409043, '1982-06-12', 2179.46, 501);
-INSERT INTO `rankings` VALUES(1409044, '1982-06-12', 2092.26, 515);
-INSERT INTO `rankings` VALUES(1409045, '1982-06-12', 2032.84, 520);
-INSERT INTO `rankings` VALUES(1409046, '1982-06-12', 1982.07, 504);
-INSERT INTO `rankings` VALUES(1409047, '1982-06-12', 2108.18, 527);
-INSERT INTO `rankings` VALUES(1409048, '1982-06-12', 1928.93, 532);
-INSERT INTO `rankings` VALUES(1409049, '1982-06-12', 1994.71, 506);
-INSERT INTO `rankings` VALUES(1409050, '1982-06-12', 2160.79, 438);
-INSERT INTO `rankings` VALUES(1409051, '1982-06-12', 2065.09, 505);
-INSERT INTO `rankings` VALUES(1409052, '1982-06-12', 2112.23, 456);
-INSERT INTO `rankings` VALUES(1409053, '1982-06-12', 2208.38, 524);
-INSERT INTO `rankings` VALUES(1409054, '1982-06-12', 1861.16, 531);
-INSERT INTO `rankings` VALUES(1409055, '1982-06-12', 2184.15, 431);
-INSERT INTO `rankings` VALUES(1409056, '1982-06-13', 2318.72, 496);
-INSERT INTO `rankings` VALUES(1409057, '1982-06-13', 1988.28, 472);
-INSERT INTO `rankings` VALUES(1409058, '1982-06-13', 2186.92, 495);
-INSERT INTO `rankings` VALUES(1409059, '1982-06-13', 2439.56, 510);
-INSERT INTO `rankings` VALUES(1409060, '1982-06-13', 2256.79, 526);
-INSERT INTO `rankings` VALUES(1409061, '1982-06-13', 2212.06, 431);
-INSERT INTO `rankings` VALUES(1409062, '1982-06-13', 2129.59, 416);
-INSERT INTO `rankings` VALUES(1409063, '1982-06-13', 2248.99, 440);
-INSERT INTO `rankings` VALUES(1409064, '1982-06-13', 2088.19, 527);
-INSERT INTO `rankings` VALUES(1409065, '1982-06-13', 2283.47, 498);
-INSERT INTO `rankings` VALUES(1409066, '1982-06-13', 2039.18, 481);
-INSERT INTO `rankings` VALUES(1409067, '1982-06-13', 2159.49, 523);
-INSERT INTO `rankings` VALUES(1409068, '1982-06-13', 1949.13, 517);
-INSERT INTO `rankings` VALUES(1409069, '1982-06-13', 1932.09, 528);
-INSERT INTO `rankings` VALUES(1409070, '1982-06-13', 1996.35, 519);
-INSERT INTO `rankings` VALUES(1409071, '1982-06-13', 2071.03, 426);
-INSERT INTO `rankings` VALUES(1409072, '1982-06-13', 2253.58, 501);
-INSERT INTO `rankings` VALUES(1409073, '1982-06-13', 2092.26, 515);
-INSERT INTO `rankings` VALUES(1409074, '1982-06-13', 1960.46, 518);
-INSERT INTO `rankings` VALUES(1409075, '1982-06-13', 1982.07, 504);
-INSERT INTO `rankings` VALUES(1409076, '1982-06-13', 2032.84, 520);
-INSERT INTO `rankings` VALUES(1409077, '1982-06-13', 1919.98, 532);
-INSERT INTO `rankings` VALUES(1409078, '1982-06-13', 2157.31, 506);
-INSERT INTO `rankings` VALUES(1409079, '1982-06-13', 2160.79, 438);
-INSERT INTO `rankings` VALUES(1409080, '1982-06-13', 1861.16, 531);
-INSERT INTO `rankings` VALUES(1409081, '1982-06-13', 2215.67, 485);
-INSERT INTO `rankings` VALUES(1409082, '1982-06-13', 2225.03, 524);
-INSERT INTO `rankings` VALUES(1409083, '1982-06-13', 2065.09, 505);
-INSERT INTO `rankings` VALUES(1409084, '1982-06-13', 2274.32, 456);
-INSERT INTO `rankings` VALUES(1409085, '1982-07-01', 2090.25, 515);
-INSERT INTO `rankings` VALUES(1409086, '1982-07-01', 1847.52, 439);
-INSERT INTO `rankings` VALUES(1409087, '1982-07-01', 1857.26, 531);
-INSERT INTO `rankings` VALUES(1409088, '1982-07-01', 2035.31, 520);
-INSERT INTO `rankings` VALUES(1409089, '1982-07-01', 2157.82, 523);
-INSERT INTO `rankings` VALUES(1409090, '1982-07-01', 1931.16, 493);
-INSERT INTO `rankings` VALUES(1409091, '1982-07-01', 1991.29, 519);
-INSERT INTO `rankings` VALUES(1409092, '1982-07-02', 2304.65, 496);
-INSERT INTO `rankings` VALUES(1409093, '1982-07-02', 2285.85, 498);
-INSERT INTO `rankings` VALUES(1409094, '1982-07-02', 2171.18, 495);
-INSERT INTO `rankings` VALUES(1409095, '1982-07-02', 2427.39, 510);
-INSERT INTO `rankings` VALUES(1409096, '1982-07-02', 1976.77, 415);
-INSERT INTO `rankings` VALUES(1409097, '1982-07-02', 2265.67, 526);
-INSERT INTO `rankings` VALUES(1409098, '1982-07-02', 2152.66, 506);
-INSERT INTO `rankings` VALUES(1409099, '1982-07-02', 2247.99, 440);
-INSERT INTO `rankings` VALUES(1409100, '1982-07-02', 2215.25, 431);
-INSERT INTO `rankings` VALUES(1409101, '1982-07-02', 1989.42, 504);
-INSERT INTO `rankings` VALUES(1409102, '1982-07-02', 2069.82, 481);
-INSERT INTO `rankings` VALUES(1409103, '1982-07-02', 2138.73, 523);
-INSERT INTO `rankings` VALUES(1409104, '1982-07-02', 1919.21, 493);
-INSERT INTO `rankings` VALUES(1409105, '1982-07-02', 2029.37, 500);
-INSERT INTO `rankings` VALUES(1409106, '1982-07-02', 1942.79, 517);
-INSERT INTO `rankings` VALUES(1409107, '1982-07-02', 2019.02, 472);
-INSERT INTO `rankings` VALUES(1409108, '1982-07-02', 2240.27, 501);
-INSERT INTO `rankings` VALUES(1409109, '1982-07-02', 1948.27, 518);
-INSERT INTO `rankings` VALUES(1409110, '1982-07-02', 2030.27, 520);
-INSERT INTO `rankings` VALUES(1409111, '1982-07-02', 2081.97, 527);
-INSERT INTO `rankings` VALUES(1409112, '1982-07-02', 2179.87, 438);
-INSERT INTO `rankings` VALUES(1409113, '1982-07-02', 2085.46, 515);
-INSERT INTO `rankings` VALUES(1409114, '1982-07-02', 2076.63, 426);
-INSERT INTO `rankings` VALUES(1409115, '1982-07-02', 1877.96, 439);
-INSERT INTO `rankings` VALUES(1409116, '1982-07-02', 2087.19, 505);
-INSERT INTO `rankings` VALUES(1409117, '1982-07-02', 1985.73, 519);
-INSERT INTO `rankings` VALUES(1409118, '1982-07-02', 2283.67, 456);
-INSERT INTO `rankings` VALUES(1409119, '1982-07-02', 2222.49, 524);
-INSERT INTO `rankings` VALUES(1409120, '1982-07-02', 2181, 485);
-INSERT INTO `rankings` VALUES(1409121, '1982-07-02', 1873.07, 455);
-INSERT INTO `rankings` VALUES(1409122, '1982-07-03', 2304.65, 496);
-INSERT INTO `rankings` VALUES(1409123, '1982-07-03', 2330.9, 498);
-INSERT INTO `rankings` VALUES(1409124, '1982-07-03', 2171.18, 495);
-INSERT INTO `rankings` VALUES(1409125, '1982-07-03', 2352.49, 510);
-INSERT INTO `rankings` VALUES(1409126, '1982-07-03', 2341.88, 526);
-INSERT INTO `rankings` VALUES(1409127, '1982-07-03', 1961.99, 481);
-INSERT INTO `rankings` VALUES(1409128, '1982-07-03', 2094.74, 440);
-INSERT INTO `rankings` VALUES(1409129, '1982-07-03', 2181, 485);
-INSERT INTO `rankings` VALUES(1409130, '1982-07-03', 2169.72, 506);
-INSERT INTO `rankings` VALUES(1409131, '1982-07-03', 2138.73, 523);
-INSERT INTO `rankings` VALUES(1409132, '1982-07-03', 1919.21, 493);
-INSERT INTO `rankings` VALUES(1409133, '1982-07-03', 1929.51, 519);
-INSERT INTO `rankings` VALUES(1409134, '1982-07-03', 1966.66, 517);
-INSERT INTO `rankings` VALUES(1409135, '1982-07-03', 2012.05, 472);
-INSERT INTO `rankings` VALUES(1409136, '1982-07-03', 2221.94, 501);
-INSERT INTO `rankings` VALUES(1409137, '1982-07-03', 1991.37, 504);
-INSERT INTO `rankings` VALUES(1409138, '1982-07-03', 1948.27, 518);
-INSERT INTO `rankings` VALUES(1409139, '1982-07-03', 2030.27, 520);
-INSERT INTO `rankings` VALUES(1409140, '1982-07-03', 2081.97, 527);
-INSERT INTO `rankings` VALUES(1409141, '1982-07-03', 1976.77, 415);
-INSERT INTO `rankings` VALUES(1409142, '1982-07-03', 2085.46, 515);
-INSERT INTO `rankings` VALUES(1409143, '1982-07-03', 2125.94, 426);
-INSERT INTO `rankings` VALUES(1409144, '1982-07-03', 2179.87, 438);
-INSERT INTO `rankings` VALUES(1409145, '1982-07-03', 1857.26, 531);
-INSERT INTO `rankings` VALUES(1409146, '1982-07-03', 2098.24, 500);
-INSERT INTO `rankings` VALUES(1409147, '1982-07-03', 2329.47, 456);
-INSERT INTO `rankings` VALUES(1409148, '1982-07-03', 1877.96, 439);
-INSERT INTO `rankings` VALUES(1409149, '1982-07-03', 2211.03, 524);
-INSERT INTO `rankings` VALUES(1409150, '1982-07-03', 2188.03, 505);
-INSERT INTO `rankings` VALUES(1409151, '1982-07-03', 2215.25, 431);
-INSERT INTO `rankings` VALUES(1409152, '1982-07-03', 1873.07, 455);
-INSERT INTO `rankings` VALUES(1409153, '1982-07-17', 2305.81, 496);
-INSERT INTO `rankings` VALUES(1409154, '1982-07-17', 2341.02, 498);
-INSERT INTO `rankings` VALUES(1409155, '1982-07-17', 2157.19, 495);
-INSERT INTO `rankings` VALUES(1409156, '1982-07-17', 2343.11, 510);
-INSERT INTO `rankings` VALUES(1409157, '1982-07-17', 1865.19, 455);
-INSERT INTO `rankings` VALUES(1409158, '1982-07-17', 2146.24, 506);
-INSERT INTO `rankings` VALUES(1409159, '1982-07-17', 2119.36, 440);
-INSERT INTO `rankings` VALUES(1409160, '1982-07-17', 2336.46, 456);
-INSERT INTO `rankings` VALUES(1409161, '1982-07-17', 2022.99, 472);
-INSERT INTO `rankings` VALUES(1409162, '1982-07-17', 1999.89, 481);
-INSERT INTO `rankings` VALUES(1409163, '1982-07-17', 2119.18, 523);
-INSERT INTO `rankings` VALUES(1409164, '1982-07-17', 1939.1, 493);
-INSERT INTO `rankings` VALUES(1409165, '1982-07-17', 1941.37, 519);
-INSERT INTO `rankings` VALUES(1409166, '1982-07-17', 1948.95, 517);
-INSERT INTO `rankings` VALUES(1409167, '1982-07-17', 2136.16, 426);
-INSERT INTO `rankings` VALUES(1409168, '1982-07-17', 2201.12, 501);
-INSERT INTO `rankings` VALUES(1409169, '1982-07-17', 2113.93, 416);
-INSERT INTO `rankings` VALUES(1409170, '1982-07-17', 1956.16, 518);
-INSERT INTO `rankings` VALUES(1409171, '1982-07-17', 2008.64, 520);
-INSERT INTO `rankings` VALUES(1409172, '1982-07-17', 1898.54, 439);
-INSERT INTO `rankings` VALUES(1409173, '1982-07-17', 2076.4, 515);
-INSERT INTO `rankings` VALUES(1409174, '1982-07-17', 2187.64, 438);
-INSERT INTO `rankings` VALUES(1409175, '1982-07-17', 2200.81, 505);
-INSERT INTO `rankings` VALUES(1409176, '1982-07-17', 2104.19, 500);
-INSERT INTO `rankings` VALUES(1409177, '1982-07-17', 2081.18, 527);
-INSERT INTO `rankings` VALUES(1409178, '1982-07-17', 2213.37, 524);
-INSERT INTO `rankings` VALUES(1409179, '1982-07-17', 2159.89, 485);
-INSERT INTO `rankings` VALUES(1409180, '1982-07-17', 1976.21, 504);
-INSERT INTO `rankings` VALUES(1409181, '1982-07-17', 2215.7, 431);
-INSERT INTO `rankings` VALUES(1409182, '1982-07-17', 2346.63, 526);
-INSERT INTO `rankings` VALUES(1409183, '1982-07-18', 2313.24, 496);
-INSERT INTO `rankings` VALUES(1409184, '1982-07-18', 2100.23, 472);
-INSERT INTO `rankings` VALUES(1409185, '1982-07-18', 1956.16, 518);
-INSERT INTO `rankings` VALUES(1409186, '1982-07-18', 2157.19, 495);
-INSERT INTO `rankings` VALUES(1409187, '1982-07-18', 2174.74, 510);
-INSERT INTO `rankings` VALUES(1409188, '1982-07-18', 2373.22, 526);
-INSERT INTO `rankings` VALUES(1409189, '1982-07-18', 2145.21, 506);
-INSERT INTO `rankings` VALUES(1409190, '1982-07-18', 2038.3, 440);
-INSERT INTO `rankings` VALUES(1409191, '1982-07-18', 2133.16, 527);
-INSERT INTO `rankings` VALUES(1409192, '1982-07-18', 2341.02, 498);
-INSERT INTO `rankings` VALUES(1409193, '1982-07-18', 2035.3, 416);
-INSERT INTO `rankings` VALUES(1409194, '1982-07-18', 2114.2, 523);
-INSERT INTO `rankings` VALUES(1409195, '1982-07-18', 1928.56, 493);
-INSERT INTO `rankings` VALUES(1409196, '1982-07-18', 1929.78, 519);
-INSERT INTO `rankings` VALUES(1409197, '1982-07-18', 1948.95, 517);
-INSERT INTO `rankings` VALUES(1409198, '1982-07-18', 2136.16, 426);
-INSERT INTO `rankings` VALUES(1409199, '1982-07-18', 2201.12, 501);
-INSERT INTO `rankings` VALUES(1409200, '1982-07-18', 1976.21, 504);
-INSERT INTO `rankings` VALUES(1409201, '1982-07-18', 2008.64, 520);
-INSERT INTO `rankings` VALUES(1409202, '1982-07-18', 1898.54, 439);
-INSERT INTO `rankings` VALUES(1409203, '1982-07-18', 2014.5, 515);
-INSERT INTO `rankings` VALUES(1409204, '1982-07-18', 2336.46, 456);
-INSERT INTO `rankings` VALUES(1409205, '1982-07-18', 2216.58, 438);
-INSERT INTO `rankings` VALUES(1409206, '1982-07-18', 2304.18, 505);
-INSERT INTO `rankings` VALUES(1409207, '1982-07-18', 1958.57, 481);
-INSERT INTO `rankings` VALUES(1409208, '1982-07-18', 2225.91, 500);
-INSERT INTO `rankings` VALUES(1409209, '1982-07-18', 2159.89, 485);
-INSERT INTO `rankings` VALUES(1409210, '1982-07-18', 2255.52, 524);
-INSERT INTO `rankings` VALUES(1409211, '1982-07-18', 2215.7, 431);
-INSERT INTO `rankings` VALUES(1409212, '1982-07-18', 1865.19, 455);
-INSERT INTO `rankings` VALUES(1409213, '1982-07-24', 2303.88, 496);
-INSERT INTO `rankings` VALUES(1409214, '1982-07-24', 2334.97, 498);
-INSERT INTO `rankings` VALUES(1409215, '1982-07-24', 2152.73, 495);
-INSERT INTO `rankings` VALUES(1409216, '1982-07-24', 2176.15, 510);
-INSERT INTO `rankings` VALUES(1409217, '1982-07-24', 2376.81, 526);
-INSERT INTO `rankings` VALUES(1409218, '1982-07-24', 2008.62, 481);
-INSERT INTO `rankings` VALUES(1409219, '1982-07-24', 2063.19, 440);
-INSERT INTO `rankings` VALUES(1409220, '1982-07-24', 2148.82, 485);
-INSERT INTO `rankings` VALUES(1409221, '1982-07-24', 2113.8, 472);
-INSERT INTO `rankings` VALUES(1409222, '1982-07-24', 2123.27, 506);
-INSERT INTO `rankings` VALUES(1409223, '1982-07-24', 2093.07, 523);
-INSERT INTO `rankings` VALUES(1409224, '1982-07-24', 1933.23, 493);
-INSERT INTO `rankings` VALUES(1409225, '1982-07-24', 1943.94, 519);
-INSERT INTO `rankings` VALUES(1409226, '1982-07-24', 1949.46, 517);
-INSERT INTO `rankings` VALUES(1409227, '1982-07-24', 2134.92, 426);
-INSERT INTO `rankings` VALUES(1409228, '1982-07-24', 2185.4, 501);
-INSERT INTO `rankings` VALUES(1409229, '1982-07-24', 1918.16, 532);
-INSERT INTO `rankings` VALUES(1409230, '1982-07-24', 1941.62, 518);
-INSERT INTO `rankings` VALUES(1409231, '1982-07-24', 1983.84, 504);
-INSERT INTO `rankings` VALUES(1409232, '1982-07-24', 1987.85, 520);
-INSERT INTO `rankings` VALUES(1409233, '1982-07-24', 2116.15, 527);
-INSERT INTO `rankings` VALUES(1409234, '1982-07-24', 1922.44, 439);
-INSERT INTO `rankings` VALUES(1409235, '1982-07-24', 1994.86, 515);
-INSERT INTO `rankings` VALUES(1409236, '1982-07-24', 2230.96, 438);
-INSERT INTO `rankings` VALUES(1409237, '1982-07-24', 2301.73, 505);
-INSERT INTO `rankings` VALUES(1409238, '1982-07-24', 2234.84, 500);
-INSERT INTO `rankings` VALUES(1409239, '1982-07-24', 2337.04, 456);
-INSERT INTO `rankings` VALUES(1409240, '1982-07-24', 2252.86, 524);
-INSERT INTO `rankings` VALUES(1409241, '1982-07-24', 2222.14, 431);
-INSERT INTO `rankings` VALUES(1409242, '1982-07-24', 1860.36, 455);
-INSERT INTO `rankings` VALUES(1409243, '1982-07-25', 2303.88, 496);
-INSERT INTO `rankings` VALUES(1409244, '1982-07-25', 2345.73, 498);
-INSERT INTO `rankings` VALUES(1409245, '1982-07-25', 2080.86, 495);
-INSERT INTO `rankings` VALUES(1409246, '1982-07-25', 2176.15, 510);
-INSERT INTO `rankings` VALUES(1409247, '1982-07-25', 1860.36, 455);
-INSERT INTO `rankings` VALUES(1409248, '1982-07-25', 2234.99, 481);
-INSERT INTO `rankings` VALUES(1409249, '1982-07-25', 2063.19, 440);
-INSERT INTO `rankings` VALUES(1409250, '1982-07-25', 2030.66, 431);
-INSERT INTO `rankings` VALUES(1409251, '1982-07-25', 2166.51, 472);
-INSERT INTO `rankings` VALUES(1409252, '1982-07-25', 1982.97, 506);
-INSERT INTO `rankings` VALUES(1409253, '1982-07-25', 1968.71, 523);
-INSERT INTO `rankings` VALUES(1409254, '1982-07-25', 1885.7, 517);
-INSERT INTO `rankings` VALUES(1409255, '1982-07-25', 2289.14, 500);
-INSERT INTO `rankings` VALUES(1409256, '1982-07-25', 1933.23, 493);
-INSERT INTO `rankings` VALUES(1409257, '1982-07-25', 2216.46, 426);
-INSERT INTO `rankings` VALUES(1409258, '1982-07-25', 2136.49, 501);
-INSERT INTO `rankings` VALUES(1409259, '1982-07-25', 1941.62, 518);
-INSERT INTO `rankings` VALUES(1409260, '1982-07-25', 2056.37, 504);
-INSERT INTO `rankings` VALUES(1409261, '1982-07-25', 1987.85, 520);
-INSERT INTO `rankings` VALUES(1409262, '1982-07-25', 2167.62, 527);
-INSERT INTO `rankings` VALUES(1409263, '1982-07-25', 1956.83, 439);
-INSERT INTO `rankings` VALUES(1409264, '1982-07-25', 2026.68, 532);
-INSERT INTO `rankings` VALUES(1409265, '1982-07-25', 2319.15, 438);
-INSERT INTO `rankings` VALUES(1409266, '1982-07-25', 2261.74, 505);
-INSERT INTO `rankings` VALUES(1409267, '1982-07-25', 1943.94, 519);
-INSERT INTO `rankings` VALUES(1409268, '1982-07-25', 2039.01, 485);
-INSERT INTO `rankings` VALUES(1409269, '1982-07-25', 2234.58, 524);
-INSERT INTO `rankings` VALUES(1409270, '1982-07-25', 2337.04, 456);
-INSERT INTO `rankings` VALUES(1409271, '1982-07-25', 2404.8, 526);
-INSERT INTO `rankings` VALUES(1409272, '1982-08-07', 2294.56, 496);
-INSERT INTO `rankings` VALUES(1409273, '1982-08-07', 2169.87, 472);
-INSERT INTO `rankings` VALUES(1409274, '1982-08-07', 2083.93, 495);
-INSERT INTO `rankings` VALUES(1409275, '1982-08-07', 2180.37, 510);
-INSERT INTO `rankings` VALUES(1409276, '1982-08-07', 2411.22, 526);
-INSERT INTO `rankings` VALUES(1409277, '1982-08-07', 2037.33, 416);
-INSERT INTO `rankings` VALUES(1409278, '1982-08-07', 2084.52, 440);
-INSERT INTO `rankings` VALUES(1409279, '1982-08-07', 2160.5, 527);
-INSERT INTO `rankings` VALUES(1409280, '1982-08-07', 2340.5, 498);
-INSERT INTO `rankings` VALUES(1409281, '1982-08-07', 1976.6, 506);
-INSERT INTO `rankings` VALUES(1409282, '1982-08-07', 1917.02, 493);
-INSERT INTO `rankings` VALUES(1409283, '1982-08-07', 1948.4, 519);
-INSERT INTO `rankings` VALUES(1409284, '1982-08-07', 1890.11, 517);
-INSERT INTO `rankings` VALUES(1409285, '1982-08-07', 2224.08, 426);
-INSERT INTO `rankings` VALUES(1409286, '1982-08-07', 2112.62, 501);
-INSERT INTO `rankings` VALUES(1409287, '1982-08-07', 1943.88, 518);
-INSERT INTO `rankings` VALUES(1409288, '1982-08-07', 2059.86, 504);
-INSERT INTO `rankings` VALUES(1409289, '1982-08-07', 2051.13, 485);
-INSERT INTO `rankings` VALUES(1409290, '1982-08-07', 1978.61, 520);
-INSERT INTO `rankings` VALUES(1409291, '1982-08-07', 1974.53, 439);
-INSERT INTO `rankings` VALUES(1409292, '1982-08-07', 1982.53, 515);
-INSERT INTO `rankings` VALUES(1409293, '1982-08-07', 2328.15, 438);
-INSERT INTO `rankings` VALUES(1409294, '1982-08-07', 1982.36, 534);
-INSERT INTO `rankings` VALUES(1409295, '1982-08-07', 2070.91, 533);
-INSERT INTO `rankings` VALUES(1409296, '1982-08-07', 2247.7, 481);
-INSERT INTO `rankings` VALUES(1409297, '1982-08-07', 2295.11, 500);
-INSERT INTO `rankings` VALUES(1409298, '1982-08-07', 2341.86, 456);
-INSERT INTO `rankings` VALUES(1409299, '1982-08-07', 2219.32, 524);
-INSERT INTO `rankings` VALUES(1409300, '1982-08-07', 2264.64, 505);
-INSERT INTO `rankings` VALUES(1409301, '1982-08-07', 2049.87, 431);
-INSERT INTO `rankings` VALUES(1409302, '1982-08-08', 2294.56, 496);
-INSERT INTO `rankings` VALUES(1409303, '1982-08-08', 2304.11, 498);
-INSERT INTO `rankings` VALUES(1409304, '1982-08-08', 2083.93, 495);
-INSERT INTO `rankings` VALUES(1409305, '1982-08-08', 2180.37, 510);
-INSERT INTO `rankings` VALUES(1409306, '1982-08-08', 2411.22, 526);
-INSERT INTO `rankings` VALUES(1409307, '1982-08-08', 2296.84, 481);
-INSERT INTO `rankings` VALUES(1409308, '1982-08-08', 2084.52, 440);
-INSERT INTO `rankings` VALUES(1409309, '1982-08-08', 2049.87, 431);
-INSERT INTO `rankings` VALUES(1409310, '1982-08-08', 2012.75, 416);
-INSERT INTO `rankings` VALUES(1409311, '1982-08-08', 1917.02, 493);
-INSERT INTO `rankings` VALUES(1409312, '1982-08-08', 1948.4, 519);
-INSERT INTO `rankings` VALUES(1409313, '1982-08-08', 1856.01, 517);
-INSERT INTO `rankings` VALUES(1409314, '1982-08-08', 2183.96, 472);
-INSERT INTO `rankings` VALUES(1409315, '1982-08-08', 2146.19, 501);
-INSERT INTO `rankings` VALUES(1409316, '1982-08-08', 2059.86, 504);
-INSERT INTO `rankings` VALUES(1409317, '1982-08-08', 2059.84, 518);
-INSERT INTO `rankings` VALUES(1409318, '1982-08-08', 1978.61, 520);
-INSERT INTO `rankings` VALUES(1409319, '1982-08-08', 2177.73, 527);
-INSERT INTO `rankings` VALUES(1409320, '1982-08-08', 2328.15, 438);
-INSERT INTO `rankings` VALUES(1409321, '1982-08-08', 1975.95, 515);
-INSERT INTO `rankings` VALUES(1409322, '1982-08-08', 2220.52, 426);
-INSERT INTO `rankings` VALUES(1409323, '1982-08-08', 1976.6, 506);
-INSERT INTO `rankings` VALUES(1409324, '1982-08-08', 1971.06, 439);
-INSERT INTO `rankings` VALUES(1409325, '1982-08-08', 1982.36, 534);
-INSERT INTO `rankings` VALUES(1409326, '1982-08-08', 2070.91, 533);
-INSERT INTO `rankings` VALUES(1409327, '1982-08-08', 2346.5, 500);
-INSERT INTO `rankings` VALUES(1409328, '1982-08-08', 2051.13, 485);
-INSERT INTO `rankings` VALUES(1409329, '1982-08-08', 2219.32, 524);
-INSERT INTO `rankings` VALUES(1409330, '1982-08-08', 2169.14, 456);
-INSERT INTO `rankings` VALUES(1409331, '1982-08-14', 2295.71, 496);
-INSERT INTO `rankings` VALUES(1409332, '1982-08-14', 2182.86, 472);
-INSERT INTO `rankings` VALUES(1409333, '1982-08-14', 2062.92, 518);
-INSERT INTO `rankings` VALUES(1409334, '1982-08-14', 2089.06, 495);
-INSERT INTO `rankings` VALUES(1409335, '1982-08-14', 2169.93, 510);
-INSERT INTO `rankings` VALUES(1409336, '1982-08-14', 2301.06, 481);
-INSERT INTO `rankings` VALUES(1409337, '1982-08-14', 2108.8, 440);
-INSERT INTO `rankings` VALUES(1409338, '1982-08-14', 2043.71, 485);
-INSERT INTO `rankings` VALUES(1409339, '1982-08-14', 2306.32, 498);
-INSERT INTO `rankings` VALUES(1409340, '1982-08-14', 2026.79, 416);
-INSERT INTO `rankings` VALUES(1409341, '1982-08-14', 1845.82, 517);
-INSERT INTO `rankings` VALUES(1409342, '1982-08-14', 1933.47, 519);
-INSERT INTO `rankings` VALUES(1409343, '1982-08-14', 1931.16, 493);
-INSERT INTO `rankings` VALUES(1409344, '1982-08-14', 2224.79, 426);
-INSERT INTO `rankings` VALUES(1409345, '1982-08-14', 2132.76, 501);
-INSERT INTO `rankings` VALUES(1409346, '1982-08-14', 2188.35, 456);
-INSERT INTO `rankings` VALUES(1409347, '1982-08-14', 2046.14, 504);
-INSERT INTO `rankings` VALUES(1409348, '1982-08-14', 1963.31, 520);
-INSERT INTO `rankings` VALUES(1409349, '1982-08-14', 2333.86, 438);
-INSERT INTO `rankings` VALUES(1409350, '1982-08-14', 1977.7, 515);
-INSERT INTO `rankings` VALUES(1409351, '1982-08-14', 1971.09, 506);
-INSERT INTO `rankings` VALUES(1409352, '1982-08-14', 1985.27, 439);
-INSERT INTO `rankings` VALUES(1409353, '1982-08-14', 1969.1, 534);
-INSERT INTO `rankings` VALUES(1409354, '1982-08-14', 2262.79, 505);
-INSERT INTO `rankings` VALUES(1409355, '1982-08-14', 2349.7, 500);
-INSERT INTO `rankings` VALUES(1409356, '1982-08-14', 2165.89, 527);
-INSERT INTO `rankings` VALUES(1409357, '1982-08-14', 2222.07, 524);
-INSERT INTO `rankings` VALUES(1409358, '1982-08-14', 2057.89, 533);
-INSERT INTO `rankings` VALUES(1409359, '1982-08-14', 2062.55, 431);
-INSERT INTO `rankings` VALUES(1409360, '1982-08-15', 2365.57, 496);
-INSERT INTO `rankings` VALUES(1409361, '1982-08-15', 2356.42, 498);
-INSERT INTO `rankings` VALUES(1409362, '1982-08-15', 2183.19, 495);
-INSERT INTO `rankings` VALUES(1409363, '1982-08-15', 1964, 534);
-INSERT INTO `rankings` VALUES(1409364, '1982-08-15', 2169.1, 506);
-INSERT INTO `rankings` VALUES(1409365, '1982-08-15', 2108.8, 440);
-INSERT INTO `rankings` VALUES(1409366, '1982-08-15', 2015.66, 431);
-INSERT INTO `rankings` VALUES(1409367, '1982-08-15', 2085.26, 472);
-INSERT INTO `rankings` VALUES(1409368, '1982-08-15', 2026.79, 416);
-INSERT INTO `rankings` VALUES(1409369, '1982-08-15', 1931.16, 493);
-INSERT INTO `rankings` VALUES(1409370, '1982-08-15', 2341.47, 500);
-INSERT INTO `rankings` VALUES(1409371, '1982-08-15', 1845.82, 517);
-INSERT INTO `rankings` VALUES(1409372, '1982-08-15', 2109.87, 426);
-INSERT INTO `rankings` VALUES(1409373, '1982-08-15', 2132.76, 501);
-INSERT INTO `rankings` VALUES(1409374, '1982-08-15', 2015.88, 518);
-INSERT INTO `rankings` VALUES(1409375, '1982-08-15', 2005.91, 504);
-INSERT INTO `rankings` VALUES(1409376, '1982-08-15', 1963.31, 520);
-INSERT INTO `rankings` VALUES(1409377, '1982-08-15', 2165.89, 527);
-INSERT INTO `rankings` VALUES(1409378, '1982-08-15', 2254.66, 438);
-INSERT INTO `rankings` VALUES(1409379, '1982-08-15', 2112.68, 515);
-INSERT INTO `rankings` VALUES(1409380, '1982-08-15', 2284.88, 505);
-INSERT INTO `rankings` VALUES(1409381, '1982-08-15', 1985.27, 439);
-INSERT INTO `rankings` VALUES(1409382, '1982-08-15', 2153.78, 510);
-INSERT INTO `rankings` VALUES(1409383, '1982-08-15', 2057.89, 533);
-INSERT INTO `rankings` VALUES(1409384, '1982-08-15', 2301.06, 481);
-INSERT INTO `rankings` VALUES(1409385, '1982-08-15', 1933.47, 519);
-INSERT INTO `rankings` VALUES(1409386, '1982-08-15', 2188.35, 456);
-INSERT INTO `rankings` VALUES(1409387, '1982-08-15', 2108.25, 524);
-INSERT INTO `rankings` VALUES(1409388, '1982-08-15', 2043.71, 485);
-INSERT INTO `rankings` VALUES(1409389, '1982-08-28', 2350.19, 496);
-INSERT INTO `rankings` VALUES(1409390, '1982-08-28', 2352.65, 498);
-INSERT INTO `rankings` VALUES(1409391, '1982-08-28', 2181.74, 495);
-INSERT INTO `rankings` VALUES(1409392, '1982-08-28', 1947.7, 534);
-INSERT INTO `rankings` VALUES(1409393, '1982-08-28', 2012.62, 416);
-INSERT INTO `rankings` VALUES(1409394, '1982-08-28', 2128.99, 440);
-INSERT INTO `rankings` VALUES(1409395, '1982-08-28', 2039.94, 431);
-INSERT INTO `rankings` VALUES(1409396, '1982-08-28', 2097.7, 472);
-INSERT INTO `rankings` VALUES(1409397, '1982-08-28', 2138.28, 506);
-INSERT INTO `rankings` VALUES(1409398, '1982-08-28', 1929.77, 493);
-INSERT INTO `rankings` VALUES(1409399, '1982-08-28', 1946.29, 519);
-INSERT INTO `rankings` VALUES(1409400, '1982-08-28', 1845.93, 517);
-INSERT INTO `rankings` VALUES(1409401, '1982-08-28', 2115.58, 426);
-INSERT INTO `rankings` VALUES(1409402, '1982-08-28', 2133.49, 501);
-INSERT INTO `rankings` VALUES(1409403, '1982-08-28', 2016.95, 518);
-INSERT INTO `rankings` VALUES(1409404, '1982-08-28', 1956.67, 520);
-INSERT INTO `rankings` VALUES(1409405, '1982-08-28', 2050.09, 533);
-INSERT INTO `rankings` VALUES(1409406, '1982-08-28', 1983.75, 439);
-INSERT INTO `rankings` VALUES(1409407, '1982-08-28', 2090.17, 515);
-INSERT INTO `rankings` VALUES(1409408, '1982-08-28', 2267.57, 438);
-INSERT INTO `rankings` VALUES(1409409, '1982-08-28', 2157.7, 510);
-INSERT INTO `rankings` VALUES(1409410, '1982-08-28', 2291.18, 505);
-INSERT INTO `rankings` VALUES(1409411, '1982-08-28', 2309.65, 481);
-INSERT INTO `rankings` VALUES(1409412, '1982-08-28', 2335.19, 500);
-INSERT INTO `rankings` VALUES(1409413, '1982-08-28', 2156.91, 527);
-INSERT INTO `rankings` VALUES(1409414, '1982-08-28', 2122.08, 524);
-INSERT INTO `rankings` VALUES(1409415, '1982-08-28', 2048.22, 485);
-INSERT INTO `rankings` VALUES(1409416, '1982-08-28', 2006.13, 504);
-INSERT INTO `rankings` VALUES(1409417, '1982-08-28', 2197.72, 456);
-INSERT INTO `rankings` VALUES(1409418, '1982-08-29', 2322.14, 496);
-INSERT INTO `rankings` VALUES(1409419, '1982-08-29', 2411.76, 498);
-INSERT INTO `rankings` VALUES(1409420, '1982-08-29', 2181.74, 495);
-INSERT INTO `rankings` VALUES(1409421, '1982-08-29', 2106.54, 510);
-INSERT INTO `rankings` VALUES(1409422, '1982-08-29', 2136.46, 481);
-INSERT INTO `rankings` VALUES(1409423, '1982-08-29', 2194.94, 440);
-INSERT INTO `rankings` VALUES(1409424, '1982-08-29', 2072.36, 431);
-INSERT INTO `rankings` VALUES(1409425, '1982-08-29', 1966.39, 533);
-INSERT INTO `rankings` VALUES(1409426, '1982-08-29', 2138.28, 506);
-INSERT INTO `rankings` VALUES(1409427, '1982-08-29', 1893.62, 517);
-INSERT INTO `rankings` VALUES(1409428, '1982-08-29', 2128.45, 500);
-INSERT INTO `rankings` VALUES(1409429, '1982-08-29', 1929.77, 493);
-INSERT INTO `rankings` VALUES(1409430, '1982-08-29', 2105.67, 472);
-INSERT INTO `rankings` VALUES(1409431, '1982-08-29', 2065.39, 501);
-INSERT INTO `rankings` VALUES(1409432, '1982-08-29', 2127.7, 416);
-INSERT INTO `rankings` VALUES(1409433, '1982-08-29', 2016.95, 518);
-INSERT INTO `rankings` VALUES(1409434, '1982-08-29', 2006.13, 504);
-INSERT INTO `rankings` VALUES(1409435, '1982-08-29', 1956.67, 520);
-INSERT INTO `rankings` VALUES(1409436, '1982-08-29', 2138.11, 527);
-INSERT INTO `rankings` VALUES(1409437, '1982-08-29', 1983.75, 439);
-INSERT INTO `rankings` VALUES(1409438, '1982-08-29', 2090.17, 515);
-INSERT INTO `rankings` VALUES(1409439, '1982-08-29', 2187.58, 426);
-INSERT INTO `rankings` VALUES(1409440, '1982-08-29', 2335.37, 438);
-INSERT INTO `rankings` VALUES(1409441, '1982-08-29', 1947.7, 534);
-INSERT INTO `rankings` VALUES(1409442, '1982-08-29', 2349.27, 505);
-INSERT INTO `rankings` VALUES(1409443, '1982-08-29', 1946.29, 519);
-INSERT INTO `rankings` VALUES(1409444, '1982-08-29', 2232.26, 456);
-INSERT INTO `rankings` VALUES(1409445, '1982-08-29', 2191.16, 524);
-INSERT INTO `rankings` VALUES(1409446, '1982-08-29', 2048.22, 485);
-INSERT INTO `rankings` VALUES(1409447, '1982-09-11', 2304.23, 496);
-INSERT INTO `rankings` VALUES(1409448, '1982-09-11', 2189.58, 426);
-INSERT INTO `rankings` VALUES(1409449, '1982-09-11', 2166.59, 495);
-INSERT INTO `rankings` VALUES(1409450, '1982-09-11', 2113.46, 510);
-INSERT INTO `rankings` VALUES(1409451, '1982-09-11', 2120.97, 506);
-INSERT INTO `rankings` VALUES(1409452, '1982-09-11', 2207.59, 440);
-INSERT INTO `rankings` VALUES(1409453, '1982-09-11', 2086.95, 431);
-INSERT INTO `rankings` VALUES(1409454, '1982-09-11', 2119.06, 472);
-INSERT INTO `rankings` VALUES(1409455, '1982-09-11', 2150.5, 481);
-INSERT INTO `rankings` VALUES(1409456, '1982-09-11', 1932.87, 493);
-INSERT INTO `rankings` VALUES(1409457, '1982-09-11', 1964.7, 519);
-INSERT INTO `rankings` VALUES(1409458, '1982-09-11', 1892.54, 517);
-INSERT INTO `rankings` VALUES(1409459, '1982-09-11', 2407.49, 498);
-INSERT INTO `rankings` VALUES(1409460, '1982-09-11', 2062.96, 501);
-INSERT INTO `rankings` VALUES(1409461, '1982-09-11', 2112.86, 416);
-INSERT INTO `rankings` VALUES(1409462, '1982-09-11', 2020.15, 518);
-INSERT INTO `rankings` VALUES(1409463, '1982-09-11', 2129.01, 530);
-INSERT INTO `rankings` VALUES(1409464, '1982-09-11', 2056.83, 485);
-INSERT INTO `rankings` VALUES(1409465, '1982-09-11', 1940.5, 520);
-INSERT INTO `rankings` VALUES(1409466, '1982-09-11', 2128.02, 527);
-INSERT INTO `rankings` VALUES(1409467, '1982-09-11', 1996.12, 439);
-INSERT INTO `rankings` VALUES(1409468, '1982-09-11', 2072.86, 515);
-INSERT INTO `rankings` VALUES(1409469, '1982-09-11', 2337.58, 438);
-INSERT INTO `rankings` VALUES(1409470, '1982-09-11', 1929.98, 534);
-INSERT INTO `rankings` VALUES(1409471, '1982-09-11', 1954.09, 533);
-INSERT INTO `rankings` VALUES(1409472, '1982-09-11', 2147.95, 500);
-INSERT INTO `rankings` VALUES(1409473, '1982-09-11', 2245.42, 456);
-INSERT INTO `rankings` VALUES(1409474, '1982-09-11', 2189.69, 524);
-INSERT INTO `rankings` VALUES(1409475, '1982-09-11', 2342.8, 505);
-INSERT INTO `rankings` VALUES(1409476, '1982-09-11', 1991.81, 504);
-INSERT INTO `rankings` VALUES(1409477, '1982-09-12', 2119.06, 472);
-INSERT INTO `rankings` VALUES(1409478, '1982-09-12', 2304.23, 496);
-INSERT INTO `rankings` VALUES(1409479, '1982-09-12', 2198.45, 426);
-INSERT INTO `rankings` VALUES(1409480, '1982-09-12', 2220.46, 530);
-INSERT INTO `rankings` VALUES(1409481, '1982-09-12', 2187.99, 510);
-INSERT INTO `rankings` VALUES(1409482, '1982-09-12', 2064.07, 506);
-INSERT INTO `rankings` VALUES(1409483, '1982-09-12', 2207.59, 440);
-INSERT INTO `rankings` VALUES(1409484, '1982-09-12', 2245.42, 456);
-INSERT INTO `rankings` VALUES(1409485, '1982-09-12', 1991.81, 504);
-INSERT INTO `rankings` VALUES(1409486, '1982-09-12', 2256.29, 481);
-INSERT INTO `rankings` VALUES(1409487, '1982-09-12', 1932.87, 493);
-INSERT INTO `rankings` VALUES(1409488, '1982-09-12', 2230.87, 500);
-INSERT INTO `rankings` VALUES(1409489, '1982-09-12', 2003.04, 517);
-INSERT INTO `rankings` VALUES(1409490, '1982-09-12', 2298.31, 498);
-INSERT INTO `rankings` VALUES(1409491, '1982-09-12', 2062.96, 501);
-INSERT INTO `rankings` VALUES(1409492, '1982-09-12', 2155.66, 416);
-INSERT INTO `rankings` VALUES(1409493, '1982-09-12', 1984.58, 518);
-INSERT INTO `rankings` VALUES(1409494, '1982-09-12', 2166.59, 495);
-INSERT INTO `rankings` VALUES(1409495, '1982-09-12', 2125.16, 485);
-INSERT INTO `rankings` VALUES(1409496, '1982-09-12', 1940.5, 520);
-INSERT INTO `rankings` VALUES(1409497, '1982-09-12', 2007.92, 527);
-INSERT INTO `rankings` VALUES(1409498, '1982-09-12', 1912.1, 439);
-INSERT INTO `rankings` VALUES(1409499, '1982-09-12', 2037.94, 515);
-INSERT INTO `rankings` VALUES(1409500, '1982-09-12', 2337.58, 438);
-INSERT INTO `rankings` VALUES(1409501, '1982-09-12', 1929.98, 534);
-INSERT INTO `rankings` VALUES(1409502, '1982-09-12', 2342.8, 505);
-INSERT INTO `rankings` VALUES(1409503, '1982-09-12', 1964.7, 519);
-INSERT INTO `rankings` VALUES(1409504, '1982-09-12', 2089.61, 431);
-INSERT INTO `rankings` VALUES(1409505, '1982-09-12', 2042.52, 524);
-INSERT INTO `rankings` VALUES(1409506, '1982-09-12', 1954.09, 533);
-INSERT INTO `rankings` VALUES(1409507, '1982-09-24', 2280.51, 496);
-INSERT INTO `rankings` VALUES(1409508, '1982-09-24', 2117.36, 472);
-INSERT INTO `rankings` VALUES(1409509, '1982-09-24', 1998.97, 518);
-INSERT INTO `rankings` VALUES(1409510, '1982-09-24', 2226.96, 530);
-INSERT INTO `rankings` VALUES(1409511, '1982-09-24', 2193.67, 510);
-INSERT INTO `rankings` VALUES(1409512, '1982-09-24', 2052.48, 506);
-INSERT INTO `rankings` VALUES(1409513, '1982-09-24', 2218.22, 440);
-INSERT INTO `rankings` VALUES(1409514, '1982-09-24', 2143.77, 485);
-INSERT INTO `rankings` VALUES(1409515, '1982-09-24', 2140.63, 416);
-INSERT INTO `rankings` VALUES(1409516, '1982-09-24', 1985.2, 517);
-INSERT INTO `rankings` VALUES(1409517, '1982-09-24', 1969.01, 519);
-INSERT INTO `rankings` VALUES(1409518, '1982-09-24', 1920.88, 493);
-INSERT INTO `rankings` VALUES(1409519, '1982-09-24', 2301.34, 498);
-INSERT INTO `rankings` VALUES(1409520, '1982-09-24', 2064.26, 501);
-INSERT INTO `rankings` VALUES(1409521, '1982-09-24', 1986.29, 504);
-INSERT INTO `rankings` VALUES(1409522, '1982-09-24', 2169.91, 495);
-INSERT INTO `rankings` VALUES(1409523, '1982-09-24', 1935.04, 520);
-INSERT INTO `rankings` VALUES(1409524, '1982-09-24', 2010.49, 527);
-INSERT INTO `rankings` VALUES(1409525, '1982-09-24', 2346.45, 438);
-INSERT INTO `rankings` VALUES(1409526, '1982-09-24', 2015.69, 515);
-INSERT INTO `rankings` VALUES(1409527, '1982-09-24', 2212.95, 426);
-INSERT INTO `rankings` VALUES(1409528, '1982-09-24', 1945.08, 439);
-INSERT INTO `rankings` VALUES(1409529, '1982-09-24', 1920.65, 534);
-INSERT INTO `rankings` VALUES(1409530, '1982-09-24', 2331.4, 505);
-INSERT INTO `rankings` VALUES(1409531, '1982-09-24', 2268.33, 481);
-INSERT INTO `rankings` VALUES(1409532, '1982-09-24', 2235.04, 500);
-INSERT INTO `rankings` VALUES(1409533, '1982-09-24', 2087.12, 431);
-INSERT INTO `rankings` VALUES(1409534, '1982-09-24', 2051.09, 524);
-INSERT INTO `rankings` VALUES(1409535, '1982-09-24', 1944.99, 533);
-INSERT INTO `rankings` VALUES(1409536, '1982-09-24', 2241.39, 456);
-INSERT INTO `rankings` VALUES(1409537, '1982-09-25', 2280.51, 496);
-INSERT INTO `rankings` VALUES(1409538, '1982-09-25', 2077.74, 472);
-INSERT INTO `rankings` VALUES(1409539, '1982-09-25', 2169.91, 495);
-INSERT INTO `rankings` VALUES(1409540, '1982-09-25', 2253.91, 510);
-INSERT INTO `rankings` VALUES(1409541, '1982-09-25', 2061.07, 431);
-INSERT INTO `rankings` VALUES(1409542, '1982-09-25', 1986.82, 416);
-INSERT INTO `rankings` VALUES(1409543, '1982-09-25', 2218.22, 440);
-INSERT INTO `rankings` VALUES(1409544, '1982-09-25', 2224.61, 485);
-INSERT INTO `rankings` VALUES(1409545, '1982-09-25', 2292.66, 498);
-INSERT INTO `rankings` VALUES(1409546, '1982-09-25', 1916.77, 504);
-INSERT INTO `rankings` VALUES(1409547, '1982-09-25', 2042.18, 506);
-INSERT INTO `rankings` VALUES(1409548, '1982-09-25', 1920.88, 493);
-INSERT INTO `rankings` VALUES(1409549, '1982-09-25', 1969.01, 519);
-INSERT INTO `rankings` VALUES(1409550, '1982-09-25', 1985.2, 517);
-INSERT INTO `rankings` VALUES(1409551, '1982-09-25', 2289.76, 426);
-INSERT INTO `rankings` VALUES(1409552, '1982-09-25', 2108.6, 501);
-INSERT INTO `rankings` VALUES(1409553, '1982-09-25', 1998.97, 518);
-INSERT INTO `rankings` VALUES(1409554, '1982-09-25', 2226.96, 530);
-INSERT INTO `rankings` VALUES(1409555, '1982-09-25', 1916.84, 520);
-INSERT INTO `rankings` VALUES(1409556, '1982-09-25', 2325.8, 438);
-INSERT INTO `rankings` VALUES(1409557, '1982-09-25', 2015.69, 515);
-INSERT INTO `rankings` VALUES(1409558, '1982-09-25', 1945.08, 439);
-INSERT INTO `rankings` VALUES(1409559, '1982-09-25', 1849.52, 534);
-INSERT INTO `rankings` VALUES(1409560, '1982-09-25', 2331.4, 505);
-INSERT INTO `rankings` VALUES(1409561, '1982-09-25', 2268.33, 481);
-INSERT INTO `rankings` VALUES(1409562, '1982-09-25', 2235.04, 500);
-INSERT INTO `rankings` VALUES(1409563, '1982-09-25', 2079.15, 527);
-INSERT INTO `rankings` VALUES(1409564, '1982-09-25', 2101.43, 524);
-INSERT INTO `rankings` VALUES(1409565, '1982-09-25', 1981.74, 533);
-INSERT INTO `rankings` VALUES(1409566, '1982-09-25', 2241.39, 456);
-INSERT INTO `rankings` VALUES(1409567, '1983-03-12', 2273.54, 496);
-INSERT INTO `rankings` VALUES(1409568, '1983-03-12', 2286.3, 426);
-INSERT INTO `rankings` VALUES(1409569, '1983-03-12', 2159.84, 495);
-INSERT INTO `rankings` VALUES(1409570, '1983-03-12', 1998.38, 511);
-INSERT INTO `rankings` VALUES(1409571, '1983-03-12', 2055.64, 506);
-INSERT INTO `rankings` VALUES(1409572, '1983-03-12', 2225.18, 440);
-INSERT INTO `rankings` VALUES(1409573, '1983-03-12', 2229.59, 485);
-INSERT INTO `rankings` VALUES(1409574, '1983-03-12', 2079.26, 472);
-INSERT INTO `rankings` VALUES(1409575, '1983-03-12', 1979.03, 416);
-INSERT INTO `rankings` VALUES(1409576, '1983-03-12', 1967.94, 517);
-INSERT INTO `rankings` VALUES(1409577, '1983-03-12', 1986.59, 519);
-INSERT INTO `rankings` VALUES(1409578, '1983-03-12', 2305.85, 498);
-INSERT INTO `rankings` VALUES(1409579, '1983-03-12', 2098.49, 501);
-INSERT INTO `rankings` VALUES(1409580, '1983-03-12', 2005.28, 515);
-INSERT INTO `rankings` VALUES(1409581, '1983-03-12', 2009.43, 518);
-INSERT INTO `rankings` VALUES(1409582, '1983-03-12', 1926.2, 520);
-INSERT INTO `rankings` VALUES(1409583, '1983-03-12', 1986.38, 513);
-INSERT INTO `rankings` VALUES(1409584, '1983-03-12', 2335.72, 438);
-INSERT INTO `rankings` VALUES(1409585, '1983-03-12', 1993.58, 516);
-INSERT INTO `rankings` VALUES(1409586, '1983-03-12', 1981.24, 439);
-INSERT INTO `rankings` VALUES(1409587, '1983-03-12', 2242.8, 510);
-INSERT INTO `rankings` VALUES(1409588, '1983-03-12', 2329.06, 505);
-INSERT INTO `rankings` VALUES(1409589, '1983-03-12', 2274.02, 481);
-INSERT INTO `rankings` VALUES(1409590, '1983-03-12', 2248.21, 500);
-INSERT INTO `rankings` VALUES(1409591, '1983-03-12', 2037.29, 431);
-INSERT INTO `rankings` VALUES(1409592, '1983-03-12', 1991.85, 480);
-INSERT INTO `rankings` VALUES(1409593, '1983-03-12', 1906.94, 504);
-INSERT INTO `rankings` VALUES(1409594, '1983-03-12', 2252.6, 456);
-INSERT INTO `rankings` VALUES(1409595, '1983-03-13', 2040.52, 496);
-INSERT INTO `rankings` VALUES(1409596, '1983-03-13', 2061.44, 498);
-INSERT INTO `rankings` VALUES(1409597, '1983-03-13', 2259.91, 495);
-INSERT INTO `rankings` VALUES(1409598, '1983-03-13', 2015.82, 511);
-INSERT INTO `rankings` VALUES(1409599, '1983-03-13', 1944.83, 506);
-INSERT INTO `rankings` VALUES(1409600, '1983-03-13', 2225.18, 440);
-INSERT INTO `rankings` VALUES(1409601, '1983-03-13', 2037.29, 431);
-INSERT INTO `rankings` VALUES(1409602, '1983-03-13', 1958.15, 472);
-INSERT INTO `rankings` VALUES(1409603, '1983-03-13', 2030.59, 416);
-INSERT INTO `rankings` VALUES(1409604, '1983-03-13', 1965.18, 517);
-INSERT INTO `rankings` VALUES(1409605, '1983-03-13', 2312.62, 500);
-INSERT INTO `rankings` VALUES(1409606, '1983-03-13', 2286.3, 426);
-INSERT INTO `rankings` VALUES(1409607, '1983-03-13', 2200.98, 501);
-INSERT INTO `rankings` VALUES(1409608, '1983-03-13', 2109.55, 516);
-INSERT INTO `rankings` VALUES(1409609, '1983-03-13', 1942.53, 518);
-INSERT INTO `rankings` VALUES(1409610, '1983-03-13', 1933.58, 504);
-INSERT INTO `rankings` VALUES(1409611, '1983-03-13', 1986.38, 513);
-INSERT INTO `rankings` VALUES(1409612, '1983-03-13', 2229.59, 485);
-INSERT INTO `rankings` VALUES(1409613, '1983-03-13', 1926.2, 520);
-INSERT INTO `rankings` VALUES(1409614, '1983-03-13', 2103.66, 439);
-INSERT INTO `rankings` VALUES(1409615, '1983-03-13', 2092.14, 515);
-INSERT INTO `rankings` VALUES(1409616, '1983-03-13', 2289.45, 438);
-INSERT INTO `rankings` VALUES(1409617, '1983-03-13', 2242.8, 510);
-INSERT INTO `rankings` VALUES(1409618, '1983-03-13', 1991.85, 480);
-INSERT INTO `rankings` VALUES(1409619, '1983-03-13', 2248.83, 481);
-INSERT INTO `rankings` VALUES(1409620, '1983-03-13', 1986.59, 519);
-INSERT INTO `rankings` VALUES(1409621, '1983-03-13', 2355.35, 456);
-INSERT INTO `rankings` VALUES(1409622, '1983-03-13', 2388.93, 505);
-INSERT INTO `rankings` VALUES(1409623, '1983-03-26', 2063, 496);
-INSERT INTO `rankings` VALUES(1409624, '1983-03-26', 1972.73, 472);
-INSERT INTO `rankings` VALUES(1409625, '1983-03-26', 1948.66, 518);
-INSERT INTO `rankings` VALUES(1409626, '1983-03-26', 2270.19, 495);
-INSERT INTO `rankings` VALUES(1409627, '1983-03-26', 2222.05, 510);
-INSERT INTO `rankings` VALUES(1409628, '1983-03-26', 2040.12, 416);
-INSERT INTO `rankings` VALUES(1409629, '1983-03-26', 2225.45, 440);
-INSERT INTO `rankings` VALUES(1409630, '1983-03-26', 2035.18, 431);
-INSERT INTO `rankings` VALUES(1409631, '1983-03-26', 1925.96, 504);
-INSERT INTO `rankings` VALUES(1409632, '1983-03-26', 1943.59, 506);
-INSERT INTO `rankings` VALUES(1409633, '1983-03-26', 1952.82, 517);
-INSERT INTO `rankings` VALUES(1409634, '1983-03-26', 2008.58, 519);
-INSERT INTO `rankings` VALUES(1409635, '1983-03-26', 2085.74, 498);
-INSERT INTO `rankings` VALUES(1409636, '1983-03-26', 2193.9, 501);
-INSERT INTO `rankings` VALUES(1409637, '1983-03-26', 2412.26, 499);
-INSERT INTO `rankings` VALUES(1409638, '1983-03-26', 1914.31, 520);
-INSERT INTO `rankings` VALUES(1409639, '1983-03-26', 1967.59, 513);
-INSERT INTO `rankings` VALUES(1409640, '1983-03-26', 2222.4, 485);
-INSERT INTO `rankings` VALUES(1409641, '1983-03-26', 2120.38, 439);
-INSERT INTO `rankings` VALUES(1409642, '1983-03-26', 2121.08, 516);
-INSERT INTO `rankings` VALUES(1409643, '1983-03-26', 2290.34, 426);
-INSERT INTO `rankings` VALUES(1409644, '1983-03-26', 2291.72, 438);
-INSERT INTO `rankings` VALUES(1409645, '1983-03-26', 2019.11, 511);
-INSERT INTO `rankings` VALUES(1409646, '1983-03-26', 2359.31, 505);
-INSERT INTO `rankings` VALUES(1409647, '1983-03-26', 2262.93, 481);
-INSERT INTO `rankings` VALUES(1409648, '1983-03-26', 2324.9, 500);
-INSERT INTO `rankings` VALUES(1409649, '1983-03-26', 2332.79, 456);
-INSERT INTO `rankings` VALUES(1409650, '1983-03-26', 1970.23, 480);
-INSERT INTO `rankings` VALUES(1409651, '1983-03-27', 2063, 496);
-INSERT INTO `rankings` VALUES(1409652, '1983-03-27', 2004.55, 498);
-INSERT INTO `rankings` VALUES(1409653, '1983-03-27', 2317.8, 495);
-INSERT INTO `rankings` VALUES(1409654, '1983-03-27', 2173.51, 511);
-INSERT INTO `rankings` VALUES(1409655, '1983-03-27', 1912.56, 506);
-INSERT INTO `rankings` VALUES(1409656, '1983-03-27', 2187.71, 440);
-INSERT INTO `rankings` VALUES(1409657, '1983-03-27', 2332.79, 456);
-INSERT INTO `rankings` VALUES(1409658, '1983-03-27', 1972.73, 472);
-INSERT INTO `rankings` VALUES(1409659, '1983-03-27', 2082.03, 416);
-INSERT INTO `rankings` VALUES(1409660, '1983-03-27', 1952.82, 517);
-INSERT INTO `rankings` VALUES(1409661, '1983-03-27', 1959.14, 519);
-INSERT INTO `rankings` VALUES(1409662, '1983-03-27', 2277.86, 426);
-INSERT INTO `rankings` VALUES(1409663, '1983-03-27', 2273.73, 501);
-INSERT INTO `rankings` VALUES(1409664, '1983-03-27', 1948.66, 518);
-INSERT INTO `rankings` VALUES(1409665, '1983-03-27', 2200.84, 499);
-INSERT INTO `rankings` VALUES(1409666, '1983-03-27', 1967.59, 513);
-INSERT INTO `rankings` VALUES(1409667, '1983-03-27', 2112.5, 520);
-INSERT INTO `rankings` VALUES(1409668, '1983-03-27', 2024.26, 439);
-INSERT INTO `rankings` VALUES(1409669, '1983-03-27', 2180.66, 516);
-INSERT INTO `rankings` VALUES(1409670, '1983-03-27', 2226.69, 438);
-INSERT INTO `rankings` VALUES(1409671, '1983-03-27', 2353.76, 510);
-INSERT INTO `rankings` VALUES(1409672, '1983-03-27', 1970.23, 480);
-INSERT INTO `rankings` VALUES(1409673, '1983-03-27', 2353.5, 481);
-INSERT INTO `rankings` VALUES(1409674, '1983-03-27', 2143.11, 500);
-INSERT INTO `rankings` VALUES(1409675, '1983-03-27', 2153.96, 485);
-INSERT INTO `rankings` VALUES(1409676, '1983-03-27', 2413.12, 505);
-INSERT INTO `rankings` VALUES(1409677, '1983-03-27', 1903.01, 504);
-INSERT INTO `rankings` VALUES(1409678, '1983-03-27', 2035.18, 431);
-INSERT INTO `rankings` VALUES(1409679, '1983-04-09', 2353.08, 510);
-INSERT INTO `rankings` VALUES(1409680, '1983-04-09', 2181.46, 516);
-INSERT INTO `rankings` VALUES(1409681, '1983-04-09', 1995.28, 491);
-INSERT INTO `rankings` VALUES(1409682, '1983-04-09', 2202.92, 499);
-INSERT INTO `rankings` VALUES(1409683, '1983-04-09', 2011.47, 498);
-INSERT INTO `rankings` VALUES(1409684, '1983-04-09', 2120.9, 538);
-INSERT INTO `rankings` VALUES(1409685, '1983-04-09', 1952.18, 518);
-INSERT INTO `rankings` VALUES(1409686, '1983-04-09', 2354.43, 481);
-INSERT INTO `rankings` VALUES(1409687, '1983-04-09', 2080.83, 527);
-INSERT INTO `rankings` VALUES(1409688, '1983-04-09', 2110.81, 520);
-INSERT INTO `rankings` VALUES(1409689, '1983-04-09', 1964.55, 460);
-INSERT INTO `rankings` VALUES(1409690, '1983-04-09', 2081.66, 416);
-INSERT INTO `rankings` VALUES(1409691, '1983-04-09', 2089.2, 515);
-INSERT INTO `rankings` VALUES(1409692, '1983-04-10', 2044.41, 498);
-INSERT INTO `rankings` VALUES(1409693, '1983-04-10', 1975.4, 491);
-INSERT INTO `rankings` VALUES(1409694, '1983-04-10', 2206.09, 499);
-INSERT INTO `rankings` VALUES(1409695, '1983-04-10', 2186.43, 516);
-INSERT INTO `rankings` VALUES(1409696, '1983-04-10', 2120.9, 538);
-INSERT INTO `rankings` VALUES(1409697, '1983-04-10', 2354.43, 481);
-INSERT INTO `rankings` VALUES(1409698, '1983-04-10', 1937.33, 518);
-INSERT INTO `rankings` VALUES(1409699, '1983-04-10', 2106.2, 520);
-INSERT INTO `rankings` VALUES(1409700, '1983-04-10', 2353.08, 510);
-INSERT INTO `rankings` VALUES(1409701, '1983-04-10', 1964.55, 460);
-INSERT INTO `rankings` VALUES(1409702, '1983-04-10', 2079.09, 527);
-INSERT INTO `rankings` VALUES(1409703, '1983-04-10', 2081.66, 416);
-INSERT INTO `rankings` VALUES(1409704, '1983-04-10', 2089.2, 515);
-INSERT INTO `rankings` VALUES(1409705, '1983-04-16', 2084.45, 496);
-INSERT INTO `rankings` VALUES(1409706, '1983-04-16', 2047.2, 498);
-INSERT INTO `rankings` VALUES(1409707, '1983-04-16', 2297.97, 495);
-INSERT INTO `rankings` VALUES(1409708, '1983-04-16', 2165.56, 511);
-INSERT INTO `rankings` VALUES(1409709, '1983-04-16', 2359.21, 481);
-INSERT INTO `rankings` VALUES(1409710, '1983-04-16', 1954.33, 491);
-INSERT INTO `rankings` VALUES(1409711, '1983-04-16', 2203.61, 440);
-INSERT INTO `rankings` VALUES(1409712, '1983-04-16', 2173.74, 485);
-INSERT INTO `rankings` VALUES(1409713, '1983-04-16', 1990.29, 472);
-INSERT INTO `rankings` VALUES(1409714, '1983-04-16', 1946.93, 506);
-INSERT INTO `rankings` VALUES(1409715, '1983-04-16', 1938.43, 517);
-INSERT INTO `rankings` VALUES(1409716, '1983-04-16', 1961.03, 519);
-INSERT INTO `rankings` VALUES(1409717, '1983-04-16', 2266.59, 426);
-INSERT INTO `rankings` VALUES(1409718, '1983-04-16', 2252.29, 501);
-INSERT INTO `rankings` VALUES(1409719, '1983-04-16', 2164.01, 516);
-INSERT INTO `rankings` VALUES(1409720, '1983-04-16', 2078.57, 416);
-INSERT INTO `rankings` VALUES(1409721, '1983-04-16', 1936.19, 518);
-INSERT INTO `rankings` VALUES(1409722, '1983-04-16', 1933.29, 504);
-INSERT INTO `rankings` VALUES(1409723, '1983-04-16', 1961.58, 513);
-INSERT INTO `rankings` VALUES(1409724, '1983-04-16', 2087.74, 520);
-INSERT INTO `rankings` VALUES(1409725, '1983-04-16', 2041.29, 439);
-INSERT INTO `rankings` VALUES(1409726, '1983-04-16', 2070.36, 515);
-INSERT INTO `rankings` VALUES(1409727, '1983-04-16', 2243.27, 438);
-INSERT INTO `rankings` VALUES(1409728, '1983-04-16', 2339.52, 510);
-INSERT INTO `rankings` VALUES(1409729, '1983-04-16', 1952, 480);
-INSERT INTO `rankings` VALUES(1409730, '1983-04-16', 2147.64, 500);
-INSERT INTO `rankings` VALUES(1409731, '1983-04-16', 2335.41, 456);
-INSERT INTO `rankings` VALUES(1409732, '1983-04-16', 2401.01, 505);
-INSERT INTO `rankings` VALUES(1409733, '1983-04-16', 2055.43, 431);
-INSERT INTO `rankings` VALUES(1409734, '1983-04-17', 2084.45, 496);
-INSERT INTO `rankings` VALUES(1409735, '1983-04-17', 2086.58, 498);
-INSERT INTO `rankings` VALUES(1409736, '1983-04-17', 2255.45, 495);
-INSERT INTO `rankings` VALUES(1409737, '1983-04-17', 2105.47, 511);
-INSERT INTO `rankings` VALUES(1409738, '1983-04-17', 1881.59, 506);
-INSERT INTO `rankings` VALUES(1409739, '1983-04-17', 1954.33, 491);
-INSERT INTO `rankings` VALUES(1409740, '1983-04-17', 2203.61, 440);
-INSERT INTO `rankings` VALUES(1409741, '1983-04-17', 2016.16, 431);
-INSERT INTO `rankings` VALUES(1409742, '1983-04-17', 1933.14, 472);
-INSERT INTO `rankings` VALUES(1409743, '1983-04-17', 2299.88, 481);
-INSERT INTO `rankings` VALUES(1409744, '1983-04-17', 1938.43, 517);
-INSERT INTO `rankings` VALUES(1409745, '1983-04-17', 2213.61, 500);
-INSERT INTO `rankings` VALUES(1409746, '1983-04-17', 2233.52, 426);
-INSERT INTO `rankings` VALUES(1409747, '1983-04-17', 2223.69, 501);
-INSERT INTO `rankings` VALUES(1409748, '1983-04-17', 2070.36, 515);
-INSERT INTO `rankings` VALUES(1409749, '1983-04-17', 2078.57, 416);
-INSERT INTO `rankings` VALUES(1409750, '1983-04-17', 1933.29, 504);
-INSERT INTO `rankings` VALUES(1409751, '1983-04-17', 1936.19, 518);
-INSERT INTO `rankings` VALUES(1409752, '1983-04-17', 1961.58, 513);
-INSERT INTO `rankings` VALUES(1409753, '1983-04-17', 2087.74, 520);
-INSERT INTO `rankings` VALUES(1409754, '1983-04-17', 2041.29, 439);
-INSERT INTO `rankings` VALUES(1409755, '1983-04-17', 2164.01, 516);
-INSERT INTO `rankings` VALUES(1409756, '1983-04-17', 2325.53, 438);
-INSERT INTO `rankings` VALUES(1409757, '1983-04-17', 2339.52, 510);
-INSERT INTO `rankings` VALUES(1409758, '1983-04-17', 1952, 480);
-INSERT INTO `rankings` VALUES(1409759, '1983-04-17', 2046.73, 519);
-INSERT INTO `rankings` VALUES(1409760, '1983-04-17', 2254.9, 485);
-INSERT INTO `rankings` VALUES(1409761, '1983-04-17', 2401.01, 505);
-INSERT INTO `rankings` VALUES(1409762, '1983-04-17', 2366.32, 456);
-INSERT INTO `rankings` VALUES(1409763, '1983-04-30', 2096.16, 496);
-INSERT INTO `rankings` VALUES(1409764, '1983-04-30', 2094.15, 498);
-INSERT INTO `rankings` VALUES(1409765, '1983-04-30', 2244.16, 495);
-INSERT INTO `rankings` VALUES(1409766, '1983-04-30', 2309.39, 510);
-INSERT INTO `rankings` VALUES(1409767, '1983-04-30', 2080.28, 416);
-INSERT INTO `rankings` VALUES(1409768, '1983-04-30', 2214.65, 440);
-INSERT INTO `rankings` VALUES(1409769, '1983-04-30', 2034.07, 431);
-INSERT INTO `rankings` VALUES(1409770, '1983-04-30', 1943.25, 472);
-INSERT INTO `rankings` VALUES(1409771, '1983-04-30', 1912.11, 506);
-INSERT INTO `rankings` VALUES(1409772, '1983-04-30', 1924.15, 517);
-INSERT INTO `rankings` VALUES(1409773, '1983-04-30', 2227.22, 500);
-INSERT INTO `rankings` VALUES(1409774, '1983-04-30', 2228.32, 426);
-INSERT INTO `rankings` VALUES(1409775, '1983-04-30', 2220.69, 501);
-INSERT INTO `rankings` VALUES(1409776, '1983-04-30', 2147.19, 516);
-INSERT INTO `rankings` VALUES(1409777, '1983-04-30', 1936.48, 518);
-INSERT INTO `rankings` VALUES(1409778, '1983-04-30', 2071.23, 520);
-INSERT INTO `rankings` VALUES(1409779, '1983-04-30', 1947.9, 513);
-INSERT INTO `rankings` VALUES(1409780, '1983-04-30', 2331.28, 438);
-INSERT INTO `rankings` VALUES(1409781, '1983-04-30', 2063.83, 515);
-INSERT INTO `rankings` VALUES(1409782, '1983-04-30', 2047.13, 439);
-INSERT INTO `rankings` VALUES(1409783, '1983-04-30', 2090.96, 511);
-INSERT INTO `rankings` VALUES(1409784, '1983-04-30', 2378.62, 505);
-INSERT INTO `rankings` VALUES(1409785, '1983-04-30', 2311.74, 481);
-INSERT INTO `rankings` VALUES(1409786, '1983-04-30', 2043.4, 519);
-INSERT INTO `rankings` VALUES(1409787, '1983-04-30', 2261.24, 485);
-INSERT INTO `rankings` VALUES(1409788, '1983-04-30', 1934.28, 480);
-INSERT INTO `rankings` VALUES(1409789, '1983-04-30', 1967.39, 504);
-INSERT INTO `rankings` VALUES(1409790, '1983-04-30', 2373.37, 456);
-INSERT INTO `rankings` VALUES(1409791, '1983-05-01', 2096.16, 496);
-INSERT INTO `rankings` VALUES(1409792, '1983-05-01', 1943.25, 472);
-INSERT INTO `rankings` VALUES(1409793, '1983-05-01', 2290.78, 495);
-INSERT INTO `rankings` VALUES(1409794, '1983-05-01', 2328.8, 510);
-INSERT INTO `rankings` VALUES(1409795, '1983-05-01', 2050.45, 506);
-INSERT INTO `rankings` VALUES(1409796, '1983-05-01', 2066.58, 440);
-INSERT INTO `rankings` VALUES(1409797, '1983-05-01', 2034.07, 431);
-INSERT INTO `rankings` VALUES(1409798, '1983-05-01', 2211.74, 498);
-INSERT INTO `rankings` VALUES(1409799, '1983-05-01', 2076.56, 416);
-INSERT INTO `rankings` VALUES(1409800, '1983-05-01', 1924.15, 517);
-INSERT INTO `rankings` VALUES(1409801, '1983-05-01', 2043.4, 519);
-INSERT INTO `rankings` VALUES(1409802, '1983-05-01', 2074.01, 426);
-INSERT INTO `rankings` VALUES(1409803, '1983-05-01', 2277.85, 501);
-INSERT INTO `rankings` VALUES(1409804, '1983-05-01', 2139.99, 515);
-INSERT INTO `rankings` VALUES(1409805, '1983-05-01', 2077.27, 504);
-INSERT INTO `rankings` VALUES(1409806, '1983-05-01', 1918.79, 518);
-INSERT INTO `rankings` VALUES(1409807, '1983-05-01', 1924.29, 513);
-INSERT INTO `rankings` VALUES(1409808, '1983-05-01', 2143.86, 520);
-INSERT INTO `rankings` VALUES(1409809, '1983-05-01', 1979.2, 439);
-INSERT INTO `rankings` VALUES(1409810, '1983-05-01', 2031.06, 516);
-INSERT INTO `rankings` VALUES(1409811, '1983-05-01', 2390.38, 438);
-INSERT INTO `rankings` VALUES(1409812, '1983-05-01', 2002.09, 511);
-INSERT INTO `rankings` VALUES(1409813, '1983-05-01', 2165.37, 505);
-INSERT INTO `rankings` VALUES(1409814, '1983-05-01', 2330.24, 481);
-INSERT INTO `rankings` VALUES(1409815, '1983-05-01', 2345.41, 500);
-INSERT INTO `rankings` VALUES(1409816, '1983-05-01', 2261.24, 485);
-INSERT INTO `rankings` VALUES(1409817, '1983-05-01', 1934.28, 480);
-INSERT INTO `rankings` VALUES(1409818, '1983-05-01', 2373.37, 456);
-INSERT INTO `rankings` VALUES(1409819, '1983-05-13', 1998.66, 511);
-INSERT INTO `rankings` VALUES(1409820, '1983-05-13', 1978.65, 439);
-INSERT INTO `rankings` VALUES(1409821, '1983-05-13', 1914.73, 518);
-INSERT INTO `rankings` VALUES(1409822, '1983-05-13', 1927.17, 517);
-INSERT INTO `rankings` VALUES(1409823, '1983-05-13', 1948.27, 472);
-INSERT INTO `rankings` VALUES(1409824, '1983-05-14', 2089.7, 496);
-INSERT INTO `rankings` VALUES(1409825, '1983-05-14', 2221.19, 498);
-INSERT INTO `rankings` VALUES(1409826, '1983-05-14', 2291.02, 495);
-INSERT INTO `rankings` VALUES(1409827, '1983-05-14', 2301.55, 510);
-INSERT INTO `rankings` VALUES(1409828, '1983-05-14', 2056.55, 506);
-INSERT INTO `rankings` VALUES(1409829, '1983-05-14', 2065.24, 440);
-INSERT INTO `rankings` VALUES(1409830, '1983-05-14', 2051.62, 431);
-INSERT INTO `rankings` VALUES(1409831, '1983-05-14', 1945.79, 472);
-INSERT INTO `rankings` VALUES(1409832, '1983-05-14', 2079.38, 416);
-INSERT INTO `rankings` VALUES(1409833, '1983-05-14', 1916.59, 517);
-INSERT INTO `rankings` VALUES(1409834, '1983-05-14', 2057.15, 519);
-INSERT INTO `rankings` VALUES(1409835, '1983-05-14', 2081.79, 426);
-INSERT INTO `rankings` VALUES(1409836, '1983-05-14', 2271.56, 501);
-INSERT INTO `rankings` VALUES(1409837, '1983-05-14', 2137.1, 515);
-INSERT INTO `rankings` VALUES(1409838, '1983-05-14', 2076.84, 504);
-INSERT INTO `rankings` VALUES(1409839, '1983-05-14', 2135.92, 520);
-INSERT INTO `rankings` VALUES(1409840, '1983-05-14', 1916.3, 513);
-INSERT INTO `rankings` VALUES(1409841, '1983-05-14', 2397.28, 438);
-INSERT INTO `rankings` VALUES(1409842, '1983-05-14', 2027.2, 516);
-INSERT INTO `rankings` VALUES(1409843, '1983-05-14', 2000.27, 439);
-INSERT INTO `rankings` VALUES(1409844, '1983-05-14', 1920.8, 480);
-INSERT INTO `rankings` VALUES(1409845, '1983-05-14', 2338.13, 481);
-INSERT INTO `rankings` VALUES(1409846, '1983-05-14', 2349.4, 500);
-INSERT INTO `rankings` VALUES(1409847, '1983-05-14', 2271.05, 485);
-INSERT INTO `rankings` VALUES(1409848, '1983-05-14', 2148.87, 505);
-INSERT INTO `rankings` VALUES(1409849, '1983-05-14', 2372.95, 456);
-INSERT INTO `rankings` VALUES(1409850, '1983-05-15', 2089.7, 496);
-INSERT INTO `rankings` VALUES(1409851, '1983-05-15', 1945.79, 472);
-INSERT INTO `rankings` VALUES(1409852, '1983-05-15', 2291.02, 495);
-INSERT INTO `rankings` VALUES(1409853, '1983-05-15', 2301.55, 510);
-INSERT INTO `rankings` VALUES(1409854, '1983-05-15', 2105.76, 506);
-INSERT INTO `rankings` VALUES(1409855, '1983-05-15', 2065.24, 440);
-INSERT INTO `rankings` VALUES(1409856, '1983-05-15', 2387.66, 456);
-INSERT INTO `rankings` VALUES(1409857, '1983-05-15', 2299.99, 498);
-INSERT INTO `rankings` VALUES(1409858, '1983-05-15', 2048.03, 504);
-INSERT INTO `rankings` VALUES(1409859, '1983-05-15', 2338.13, 481);
-INSERT INTO `rankings` VALUES(1409860, '1983-05-15', 1916.59, 517);
-INSERT INTO `rankings` VALUES(1409861, '1983-05-15', 2345.51, 500);
-INSERT INTO `rankings` VALUES(1409862, '1983-05-15', 2051.48, 426);
-INSERT INTO `rankings` VALUES(1409863, '1983-05-15', 2183.79, 501);
-INSERT INTO `rankings` VALUES(1409864, '1983-05-15', 2161.76, 515);
-INSERT INTO `rankings` VALUES(1409865, '1983-05-15', 2049.8, 416);
-INSERT INTO `rankings` VALUES(1409866, '1983-05-15', 1914.73, 518);
-INSERT INTO `rankings` VALUES(1409867, '1983-05-15', 2088.94, 520);
-INSERT INTO `rankings` VALUES(1409868, '1983-05-15', 1916.3, 513);
-INSERT INTO `rankings` VALUES(1409869, '1983-05-15', 1993.14, 439);
-INSERT INTO `rankings` VALUES(1409870, '1983-05-15', 2084.79, 516);
-INSERT INTO `rankings` VALUES(1409871, '1983-05-15', 2406.79, 438);
-INSERT INTO `rankings` VALUES(1409872, '1983-05-15', 1998.66, 511);
-INSERT INTO `rankings` VALUES(1409873, '1983-05-15', 2148.87, 505);
-INSERT INTO `rankings` VALUES(1409874, '1983-05-15', 2057.15, 519);
-INSERT INTO `rankings` VALUES(1409875, '1983-05-15', 2271.05, 485);
-INSERT INTO `rankings` VALUES(1409876, '1983-05-15', 1920.8, 480);
-INSERT INTO `rankings` VALUES(1409877, '1983-05-15', 2051.62, 431);
-INSERT INTO `rankings` VALUES(1409878, '1983-05-21', 2095.16, 496);
-INSERT INTO `rankings` VALUES(1409879, '1983-05-21', 1957.56, 472);
-INSERT INTO `rankings` VALUES(1409880, '1983-05-21', 2286.53, 495);
-INSERT INTO `rankings` VALUES(1409881, '1983-05-21', 2279.7, 510);
-INSERT INTO `rankings` VALUES(1409882, '1983-05-21', 2046.22, 416);
-INSERT INTO `rankings` VALUES(1409883, '1983-05-21', 2083.71, 440);
-INSERT INTO `rankings` VALUES(1409884, '1983-05-21', 2075.91, 431);
-INSERT INTO `rankings` VALUES(1409885, '1983-05-21', 2298.23, 498);
-INSERT INTO `rankings` VALUES(1409886, '1983-05-21', 2111.64, 506);
-INSERT INTO `rankings` VALUES(1409887, '1983-05-21', 1901.91, 517);
-INSERT INTO `rankings` VALUES(1409888, '1983-05-21', 2002.19, 444);
-INSERT INTO `rankings` VALUES(1409889, '1983-05-21', 2352.71, 500);
-INSERT INTO `rankings` VALUES(1409890, '1983-05-21', 2051.78, 426);
-INSERT INTO `rankings` VALUES(1409891, '1983-05-21', 2187.38, 501);
-INSERT INTO `rankings` VALUES(1409892, '1983-05-21', 1933.79, 518);
-INSERT INTO `rankings` VALUES(1409893, '1983-05-21', 2066.18, 504);
-INSERT INTO `rankings` VALUES(1409894, '1983-05-21', 1911.24, 513);
-INSERT INTO `rankings` VALUES(1409895, '1983-05-21', 2272.46, 485);
-INSERT INTO `rankings` VALUES(1409896, '1983-05-21', 2068.85, 520);
-INSERT INTO `rankings` VALUES(1409897, '1983-05-21', 1986.36, 439);
-INSERT INTO `rankings` VALUES(1409898, '1983-05-21', 2071.41, 516);
-INSERT INTO `rankings` VALUES(1409899, '1983-05-21', 2413.03, 438);
-INSERT INTO `rankings` VALUES(1409900, '1983-05-21', 1984.17, 511);
-INSERT INTO `rankings` VALUES(1409901, '1983-05-21', 2146.05, 505);
-INSERT INTO `rankings` VALUES(1409902, '1983-05-21', 2340.87, 481);
-INSERT INTO `rankings` VALUES(1409903, '1983-05-21', 2049.82, 519);
-INSERT INTO `rankings` VALUES(1409904, '1983-05-21', 2389.84, 456);
-INSERT INTO `rankings` VALUES(1409905, '1983-05-21', 1908.19, 480);
-INSERT INTO `rankings` VALUES(1409906, '1983-05-22', 2068.98, 496);
-INSERT INTO `rankings` VALUES(1409907, '1983-05-22', 2319.53, 498);
-INSERT INTO `rankings` VALUES(1409908, '1983-05-22', 2263.84, 495);
-INSERT INTO `rankings` VALUES(1409909, '1983-05-22', 2107.39, 510);
-INSERT INTO `rankings` VALUES(1409910, '1983-05-22', 2111.64, 506);
-INSERT INTO `rankings` VALUES(1409911, '1983-05-22', 2083.71, 440);
-INSERT INTO `rankings` VALUES(1409912, '1983-05-22', 1911.24, 513);
-INSERT INTO `rankings` VALUES(1409913, '1983-05-22', 2075.91, 431);
-INSERT INTO `rankings` VALUES(1409914, '1983-05-22', 2100.09, 472);
-INSERT INTO `rankings` VALUES(1409915, '1983-05-22', 2046.22, 416);
-INSERT INTO `rankings` VALUES(1409916, '1983-05-22', 1901.91, 517);
-INSERT INTO `rankings` VALUES(1409917, '1983-05-22', 1965.07, 519);
-INSERT INTO `rankings` VALUES(1409918, '1983-05-22', 1990.29, 426);
-INSERT INTO `rankings` VALUES(1409919, '1983-05-22', 2125.22, 501);
-INSERT INTO `rankings` VALUES(1409920, '1983-05-22', 1933.79, 518);
-INSERT INTO `rankings` VALUES(1409921, '1983-05-22', 2066.18, 504);
-INSERT INTO `rankings` VALUES(1409922, '1983-05-22', 2002.19, 444);
-INSERT INTO `rankings` VALUES(1409923, '1983-05-22', 2052.85, 520);
-INSERT INTO `rankings` VALUES(1409924, '1983-05-22', 2116.4, 439);
-INSERT INTO `rankings` VALUES(1409925, '1983-05-22', 2054.43, 516);
-INSERT INTO `rankings` VALUES(1409926, '1983-05-22', 2455.8, 438);
-INSERT INTO `rankings` VALUES(1409927, '1983-05-22', 2019.19, 511);
-INSERT INTO `rankings` VALUES(1409928, '1983-05-22', 2146.05, 505);
-INSERT INTO `rankings` VALUES(1409929, '1983-05-22', 2340.87, 481);
-INSERT INTO `rankings` VALUES(1409930, '1983-05-22', 2388.43, 500);
-INSERT INTO `rankings` VALUES(1409931, '1983-05-22', 2334.7, 485);
-INSERT INTO `rankings` VALUES(1409932, '1983-05-22', 1908.19, 480);
-INSERT INTO `rankings` VALUES(1409933, '1983-05-22', 2382.78, 456);
-INSERT INTO `rankings` VALUES(1409934, '1983-06-04', 2089.13, 496);
-INSERT INTO `rankings` VALUES(1409935, '1983-06-04', 2021.5, 426);
-INSERT INTO `rankings` VALUES(1409936, '1983-06-04', 1957.78, 518);
-INSERT INTO `rankings` VALUES(1409937, '1983-06-04', 2243.38, 495);
-INSERT INTO `rankings` VALUES(1409938, '1983-06-04', 2004.45, 511);
-INSERT INTO `rankings` VALUES(1409939, '1983-06-04', 2050.38, 416);
-INSERT INTO `rankings` VALUES(1409940, '1983-06-04', 2083.61, 440);
-INSERT INTO `rankings` VALUES(1409941, '1983-06-04', 1898.55, 513);
-INSERT INTO `rankings` VALUES(1409942, '1983-06-04', 2088.36, 431);
-INSERT INTO `rankings` VALUES(1409943, '1983-06-04', 2095.63, 472);
-INSERT INTO `rankings` VALUES(1409944, '1983-06-04', 2349.44, 481);
-INSERT INTO `rankings` VALUES(1409945, '1983-06-04', 1967.29, 519);
-INSERT INTO `rankings` VALUES(1409946, '1983-06-04', 2309.86, 498);
-INSERT INTO `rankings` VALUES(1409947, '1983-06-04', 2139.81, 501);
-INSERT INTO `rankings` VALUES(1409948, '1983-06-04', 2055.33, 504);
-INSERT INTO `rankings` VALUES(1409949, '1983-06-04', 2041.34, 520);
-INSERT INTO `rankings` VALUES(1409950, '1983-06-04', 2016.63, 444);
-INSERT INTO `rankings` VALUES(1409951, '1983-06-04', 2439.37, 438);
-INSERT INTO `rankings` VALUES(1409952, '1983-06-04', 2054.81, 516);
-INSERT INTO `rankings` VALUES(1409953, '1983-06-04', 2091.97, 506);
-INSERT INTO `rankings` VALUES(1409954, '1983-06-04', 2124.4, 439);
-INSERT INTO `rankings` VALUES(1409955, '1983-06-04', 2095.22, 510);
-INSERT INTO `rankings` VALUES(1409956, '1983-06-04', 2136.81, 505);
-INSERT INTO `rankings` VALUES(1409957, '1983-06-04', 2391.85, 500);
-INSERT INTO `rankings` VALUES(1409958, '1983-06-04', 2333.14, 485);
-INSERT INTO `rankings` VALUES(1409959, '1983-06-04', 1902.92, 480);
-INSERT INTO `rankings` VALUES(1409960, '1983-06-04', 2388.02, 456);
-INSERT INTO `rankings` VALUES(1409961, '1983-06-05', 2089.13, 496);
-INSERT INTO `rankings` VALUES(1409962, '1983-06-05', 2338.66, 498);
-INSERT INTO `rankings` VALUES(1409963, '1983-06-05', 2260.06, 495);
-INSERT INTO `rankings` VALUES(1409964, '1983-06-05', 2198.13, 510);
-INSERT INTO `rankings` VALUES(1409965, '1983-06-05', 2044.15, 506);
-INSERT INTO `rankings` VALUES(1409966, '1983-06-05', 2083.61, 440);
-INSERT INTO `rankings` VALUES(1409967, '1983-06-05', 2088.36, 431);
-INSERT INTO `rankings` VALUES(1409968, '1983-06-05', 1965.74, 504);
-INSERT INTO `rankings` VALUES(1409969, '1983-06-05', 2349.44, 481);
-INSERT INTO `rankings` VALUES(1409970, '1983-06-05', 2069.61, 444);
-INSERT INTO `rankings` VALUES(1409971, '1983-06-05', 1967.29, 519);
-INSERT INTO `rankings` VALUES(1409972, '1983-06-05', 2118.38, 472);
-INSERT INTO `rankings` VALUES(1409973, '1983-06-05', 2097.44, 501);
-INSERT INTO `rankings` VALUES(1409974, '1983-06-05', 2090.69, 416);
-INSERT INTO `rankings` VALUES(1409975, '1983-06-05', 1905.78, 518);
-INSERT INTO `rankings` VALUES(1409976, '1983-06-05', 2037.09, 520);
-INSERT INTO `rankings` VALUES(1409977, '1983-06-05', 1898.55, 513);
-INSERT INTO `rankings` VALUES(1409978, '1983-06-05', 2124.4, 439);
-INSERT INTO `rankings` VALUES(1409979, '1983-06-05', 2054.81, 516);
-INSERT INTO `rankings` VALUES(1409980, '1983-06-05', 2176.69, 426);
-INSERT INTO `rankings` VALUES(1409981, '1983-06-05', 2359.19, 438);
-INSERT INTO `rankings` VALUES(1409982, '1983-06-05', 2004.45, 511);
-INSERT INTO `rankings` VALUES(1409983, '1983-06-05', 1902.92, 480);
-INSERT INTO `rankings` VALUES(1409984, '1983-06-05', 2391.85, 500);
-INSERT INTO `rankings` VALUES(1409985, '1983-06-05', 2333.14, 485);
-INSERT INTO `rankings` VALUES(1409986, '1983-06-05', 2055.59, 505);
-INSERT INTO `rankings` VALUES(1409987, '1983-06-05', 2365.82, 456);
-INSERT INTO `rankings` VALUES(1409988, '1983-06-11', 2096.68, 496);
-INSERT INTO `rankings` VALUES(1409989, '1983-06-11', 2167.59, 426);
-INSERT INTO `rankings` VALUES(1409990, '1983-06-11', 2252.91, 495);
-INSERT INTO `rankings` VALUES(1409991, '1983-06-11', 2182.8, 510);
-INSERT INTO `rankings` VALUES(1409992, '1983-06-11', 2028.63, 506);
-INSERT INTO `rankings` VALUES(1409993, '1983-06-11', 1997.43, 511);
-INSERT INTO `rankings` VALUES(1409994, '1983-06-11', 2101.97, 440);
-INSERT INTO `rankings` VALUES(1409995, '1983-06-11', 2370.15, 456);
-INSERT INTO `rankings` VALUES(1409996, '1983-06-11', 2333.81, 498);
-INSERT INTO `rankings` VALUES(1409997, '1983-06-11', 1998.09, 504);
-INSERT INTO `rankings` VALUES(1409998, '1983-06-11', 2357.69, 481);
-INSERT INTO `rankings` VALUES(1409999, '1983-06-11', 1977.9, 519);
-INSERT INTO `rankings` VALUES(1410000, '1983-06-11', 2125.39, 472);
-INSERT INTO `rankings` VALUES(1410001, '1983-06-11', 2099.58, 501);
-INSERT INTO `rankings` VALUES(1410002, '1983-06-11', 2086.12, 416);
-INSERT INTO `rankings` VALUES(1410003, '1983-06-11', 1909.45, 518);
-INSERT INTO `rankings` VALUES(1410004, '1983-06-11', 2026.09, 520);
-INSERT INTO `rankings` VALUES(1410005, '1983-06-11', 1893.16, 513);
-INSERT INTO `rankings` VALUES(1410006, '1983-06-11', 2127.77, 439);
-INSERT INTO `rankings` VALUES(1410007, '1983-06-11', 2045.7, 516);
-INSERT INTO `rankings` VALUES(1410008, '1983-06-11', 2365.41, 438);
-INSERT INTO `rankings` VALUES(1410009, '1983-06-11', 2072.2, 444);
-INSERT INTO `rankings` VALUES(1410010, '1983-06-11', 1890, 480);
-INSERT INTO `rankings` VALUES(1410011, '1983-06-11', 2393.52, 500);
-INSERT INTO `rankings` VALUES(1410012, '1983-06-11', 2334.15, 485);
-INSERT INTO `rankings` VALUES(1410013, '1983-06-11', 1953.63, 521);
-INSERT INTO `rankings` VALUES(1410014, '1983-06-11', 2052.02, 505);
-INSERT INTO `rankings` VALUES(1410015, '1983-06-11', 2100.77, 431);
-INSERT INTO `rankings` VALUES(1410016, '1983-06-12', 2096.68, 496);
-INSERT INTO `rankings` VALUES(1410017, '1983-06-12', 2336.85, 498);
-INSERT INTO `rankings` VALUES(1410018, '1983-06-12', 2252.91, 495);
-INSERT INTO `rankings` VALUES(1410019, '1983-06-12', 1997.43, 511);
-INSERT INTO `rankings` VALUES(1410020, '1983-06-12', 2023.92, 506);
-INSERT INTO `rankings` VALUES(1410021, '1983-06-12', 2101.97, 440);
-INSERT INTO `rankings` VALUES(1410022, '1983-06-12', 2100.77, 431);
-INSERT INTO `rankings` VALUES(1410023, '1983-06-12', 2125.39, 472);
-INSERT INTO `rankings` VALUES(1410024, '1983-06-12', 2402.86, 481);
-INSERT INTO `rankings` VALUES(1410025, '1983-06-12', 2115.96, 444);
-INSERT INTO `rankings` VALUES(1410026, '1983-06-12', 2406.41, 500);
-INSERT INTO `rankings` VALUES(1410027, '1983-06-12', 2152.39, 426);
-INSERT INTO `rankings` VALUES(1410028, '1983-06-12', 2099.58, 501);
-INSERT INTO `rankings` VALUES(1410029, '1983-06-12', 2086.12, 416);
-INSERT INTO `rankings` VALUES(1410030, '1983-06-12', 1909.45, 518);
-INSERT INTO `rankings` VALUES(1410031, '1983-06-12', 2002.35, 504);
-INSERT INTO `rankings` VALUES(1410032, '1983-06-12', 1893.16, 513);
-INSERT INTO `rankings` VALUES(1410033, '1983-06-12', 2026.09, 520);
-INSERT INTO `rankings` VALUES(1410034, '1983-06-12', 2328.74, 438);
-INSERT INTO `rankings` VALUES(1410035, '1983-06-12', 1992.57, 516);
-INSERT INTO `rankings` VALUES(1410036, '1983-06-12', 2127.77, 439);
-INSERT INTO `rankings` VALUES(1410037, '1983-06-12', 2195.23, 510);
-INSERT INTO `rankings` VALUES(1410038, '1983-06-12', 2013.22, 505);
-INSERT INTO `rankings` VALUES(1410039, '1983-06-12', 1977.9, 519);
-INSERT INTO `rankings` VALUES(1410040, '1983-06-12', 2361.11, 485);
-INSERT INTO `rankings` VALUES(1410041, '1983-06-12', 1953.63, 521);
-INSERT INTO `rankings` VALUES(1410042, '1983-06-12', 1890, 480);
-INSERT INTO `rankings` VALUES(1410043, '1983-06-12', 2370.15, 456);
-INSERT INTO `rankings` VALUES(1410044, '1983-07-15', 2116.75, 496);
-INSERT INTO `rankings` VALUES(1410045, '1983-07-15', 2130.5, 472);
-INSERT INTO `rankings` VALUES(1410046, '1983-07-15', 2235.8, 495);
-INSERT INTO `rankings` VALUES(1410047, '1983-07-15', 1979.62, 511);
-INSERT INTO `rankings` VALUES(1410048, '1983-07-15', 1980.98, 460);
-INSERT INTO `rankings` VALUES(1410049, '1983-07-15', 2038.35, 506);
-INSERT INTO `rankings` VALUES(1410050, '1983-07-15', 2120.04, 440);
-INSERT INTO `rankings` VALUES(1410051, '1983-07-15', 2359.95, 485);
-INSERT INTO `rankings` VALUES(1410052, '1983-07-15', 2327.21, 498);
-INSERT INTO `rankings` VALUES(1410053, '1983-07-15', 2409.57, 481);
-INSERT INTO `rankings` VALUES(1410054, '1983-07-15', 2411.38, 500);
-INSERT INTO `rankings` VALUES(1410055, '1983-07-15', 2173.78, 510);
-INSERT INTO `rankings` VALUES(1410056, '1983-07-15', 2148.33, 426);
-INSERT INTO `rankings` VALUES(1410057, '1983-07-15', 2094.63, 501);
-INSERT INTO `rankings` VALUES(1410058, '1983-07-15', 2083.79, 416);
-INSERT INTO `rankings` VALUES(1410059, '1983-07-15', 1913.75, 518);
-INSERT INTO `rankings` VALUES(1410060, '1983-07-15', 2023.21, 504);
-INSERT INTO `rankings` VALUES(1410061, '1983-07-15', 1881.91, 513);
-INSERT INTO `rankings` VALUES(1410062, '1983-07-15', 1977.14, 509);
-INSERT INTO `rankings` VALUES(1410063, '1983-07-15', 2021.16, 520);
-INSERT INTO `rankings` VALUES(1410064, '1983-07-15', 2335.5, 438);
-INSERT INTO `rankings` VALUES(1410065, '1983-07-15', 1984.82, 516);
-INSERT INTO `rankings` VALUES(1410066, '1983-07-15', 2135.9, 439);
-INSERT INTO `rankings` VALUES(1410067, '1983-07-15', 2112.97, 444);
-INSERT INTO `rankings` VALUES(1410068, '1983-07-15', 2021.26, 505);
-INSERT INTO `rankings` VALUES(1410069, '1983-07-15', 1966.72, 519);
-INSERT INTO `rankings` VALUES(1410070, '1983-07-15', 2370.2, 456);
-INSERT INTO `rankings` VALUES(1410071, '1983-07-15', 1883.78, 480);
-INSERT INTO `rankings` VALUES(1410072, '1983-07-15', 2112.53, 431);
-INSERT INTO `rankings` VALUES(1410073, '1983-07-16', 2116.75, 496);
-INSERT INTO `rankings` VALUES(1410074, '1983-07-16', 2092.54, 426);
-INSERT INTO `rankings` VALUES(1410075, '1983-07-16', 2145.58, 495);
-INSERT INTO `rankings` VALUES(1410076, '1983-07-16', 2195.71, 510);
-INSERT INTO `rankings` VALUES(1410077, '1983-07-16', 1980.98, 460);
-INSERT INTO `rankings` VALUES(1410078, '1983-07-16', 2190.36, 416);
-INSERT INTO `rankings` VALUES(1410079, '1983-07-16', 2120.04, 440);
-INSERT INTO `rankings` VALUES(1410080, '1983-07-16', 1881.91, 513);
-INSERT INTO `rankings` VALUES(1410081, '1983-07-16', 2359.95, 485);
-INSERT INTO `rankings` VALUES(1410082, '1983-07-16', 2204.96, 498);
-INSERT INTO `rankings` VALUES(1410083, '1983-07-16', 2399.32, 481);
-INSERT INTO `rankings` VALUES(1410084, '1983-07-16', 2432.66, 500);
-INSERT INTO `rankings` VALUES(1410085, '1983-07-16', 2130.5, 472);
-INSERT INTO `rankings` VALUES(1410086, '1983-07-16', 1984.78, 501);
-INSERT INTO `rankings` VALUES(1410087, '1983-07-16', 1858.91, 518);
-INSERT INTO `rankings` VALUES(1410088, '1983-07-16', 2023.21, 504);
-INSERT INTO `rankings` VALUES(1410089, '1983-07-16', 2071.61, 444);
-INSERT INTO `rankings` VALUES(1410090, '1983-07-16', 1977.14, 509);
-INSERT INTO `rankings` VALUES(1410091, '1983-07-16', 2021.16, 520);
-INSERT INTO `rankings` VALUES(1410092, '1983-07-16', 2402.6, 438);
-INSERT INTO `rankings` VALUES(1410093, '1983-07-16', 1994.51, 516);
-INSERT INTO `rankings` VALUES(1410094, '1983-07-16', 2115.17, 506);
-INSERT INTO `rankings` VALUES(1410095, '1983-07-16', 2135.9, 439);
-INSERT INTO `rankings` VALUES(1410096, '1983-07-16', 1979.62, 511);
-INSERT INTO `rankings` VALUES(1410097, '1983-07-16', 2104.75, 505);
-INSERT INTO `rankings` VALUES(1410098, '1983-07-16', 1985, 519);
-INSERT INTO `rankings` VALUES(1410099, '1983-07-16', 2402.78, 456);
-INSERT INTO `rankings` VALUES(1410100, '1983-07-16', 1883.78, 480);
-INSERT INTO `rankings` VALUES(1410101, '1983-07-16', 2159.35, 431);
-INSERT INTO `rankings` VALUES(1410102, '1983-08-06', 2124.54, 496);
-INSERT INTO `rankings` VALUES(1410103, '1983-08-06', 2205.21, 498);
-INSERT INTO `rankings` VALUES(1410104, '1983-08-06', 2144.16, 495);
-INSERT INTO `rankings` VALUES(1410105, '1983-08-06', 2174.95, 510);
-INSERT INTO `rankings` VALUES(1410106, '1983-08-06', 1997.46, 460);
-INSERT INTO `rankings` VALUES(1410107, '1983-08-06', 2405.54, 481);
-INSERT INTO `rankings` VALUES(1410108, '1983-08-06', 1974.62, 511);
-INSERT INTO `rankings` VALUES(1410109, '1983-08-06', 2132.4, 440);
-INSERT INTO `rankings` VALUES(1410110, '1983-08-06', 2361.41, 485);
-INSERT INTO `rankings` VALUES(1410111, '1983-08-06', 2138.93, 472);
-INSERT INTO `rankings` VALUES(1410112, '1983-08-06', 2129.47, 506);
-INSERT INTO `rankings` VALUES(1410113, '1983-08-06', 1986.74, 519);
-INSERT INTO `rankings` VALUES(1410114, '1983-08-06', 2093.25, 426);
-INSERT INTO `rankings` VALUES(1410115, '1983-08-06', 1984.14, 501);
-INSERT INTO `rankings` VALUES(1410116, '1983-08-06', 2182.74, 416);
-INSERT INTO `rankings` VALUES(1410117, '1983-08-06', 1858.25, 518);
-INSERT INTO `rankings` VALUES(1410118, '1983-08-06', 2008.57, 520);
-INSERT INTO `rankings` VALUES(1410119, '1983-08-06', 1870.12, 513);
-INSERT INTO `rankings` VALUES(1410120, '1983-08-06', 1960.35, 509);
-INSERT INTO `rankings` VALUES(1410121, '1983-08-06', 2403.89, 438);
-INSERT INTO `rankings` VALUES(1410122, '1983-08-06', 1990.62, 516);
-INSERT INTO `rankings` VALUES(1410123, '1983-08-06', 2145.55, 439);
-INSERT INTO `rankings` VALUES(1410124, '1983-08-06', 2077.01, 444);
-INSERT INTO `rankings` VALUES(1410125, '1983-08-06', 2101.39, 505);
-INSERT INTO `rankings` VALUES(1410126, '1983-08-06', 2439.24, 500);
-INSERT INTO `rankings` VALUES(1410127, '1983-08-06', 2405.66, 456);
-INSERT INTO `rankings` VALUES(1410128, '1983-08-06', 1876.66, 480);
-INSERT INTO `rankings` VALUES(1410129, '1983-08-06', 2001.67, 504);
-INSERT INTO `rankings` VALUES(1410130, '1983-08-06', 2176.99, 431);
-INSERT INTO `rankings` VALUES(1410131, '1983-08-07', 2124.54, 496);
-INSERT INTO `rankings` VALUES(1410132, '1983-08-07', 2093.25, 426);
-INSERT INTO `rankings` VALUES(1410133, '1983-08-07', 2133.74, 495);
-INSERT INTO `rankings` VALUES(1410134, '1983-08-07', 2154.07, 510);
-INSERT INTO `rankings` VALUES(1410135, '1983-08-07', 1997.46, 460);
-INSERT INTO `rankings` VALUES(1410136, '1983-08-07', 2129.47, 506);
-INSERT INTO `rankings` VALUES(1410137, '1983-08-07', 2226.03, 440);
-INSERT INTO `rankings` VALUES(1410138, '1983-08-07', 2361.41, 485);
-INSERT INTO `rankings` VALUES(1410139, '1983-08-07', 2138.93, 472);
-INSERT INTO `rankings` VALUES(1410140, '1983-08-07', 2444.48, 481);
-INSERT INTO `rankings` VALUES(1410141, '1983-08-07', 2089.86, 444);
-INSERT INTO `rankings` VALUES(1410142, '1983-08-07', 2439.24, 500);
-INSERT INTO `rankings` VALUES(1410143, '1983-08-07', 2174.35, 498);
-INSERT INTO `rankings` VALUES(1410144, '1983-08-07', 2044.04, 501);
-INSERT INTO `rankings` VALUES(1410145, '1983-08-07', 2182.74, 416);
-INSERT INTO `rankings` VALUES(1410146, '1983-08-07', 2008.57, 520);
-INSERT INTO `rankings` VALUES(1410147, '1983-08-07', 1858.25, 518);
-INSERT INTO `rankings` VALUES(1410148, '1983-08-07', 1870.12, 513);
-INSERT INTO `rankings` VALUES(1410149, '1983-08-07', 1960.35, 509);
-INSERT INTO `rankings` VALUES(1410150, '1983-08-07', 2145.55, 439);
-INSERT INTO `rankings` VALUES(1410151, '1983-08-07', 1951.94, 516);
-INSERT INTO `rankings` VALUES(1410152, '1983-08-07', 2395.18, 438);
-INSERT INTO `rankings` VALUES(1410153, '1983-08-07', 2038.24, 511);
-INSERT INTO `rankings` VALUES(1410154, '1983-08-07', 1989.77, 505);
-INSERT INTO `rankings` VALUES(1410155, '1983-08-07', 2045.61, 519);
-INSERT INTO `rankings` VALUES(1410156, '1983-08-07', 2220.57, 456);
-INSERT INTO `rankings` VALUES(1410157, '1983-08-07', 1876.66, 480);
-INSERT INTO `rankings` VALUES(1410158, '1983-08-07', 2001.67, 504);
-INSERT INTO `rankings` VALUES(1410159, '1983-08-07', 2255.43, 431);
-INSERT INTO `rankings` VALUES(1410160, '1983-08-13', 2129.65, 496);
-INSERT INTO `rankings` VALUES(1410161, '1983-08-13', 2151.04, 472);
-INSERT INTO `rankings` VALUES(1410162, '1983-08-13', 1865.41, 518);
-INSERT INTO `rankings` VALUES(1410163, '1983-08-13', 2115.81, 495);
-INSERT INTO `rankings` VALUES(1410164, '1983-08-13', 2147.54, 510);
-INSERT INTO `rankings` VALUES(1410165, '1983-08-13', 2005.73, 460);
-INSERT INTO `rankings` VALUES(1410166, '1983-08-13', 2198.28, 416);
-INSERT INTO `rankings` VALUES(1410167, '1983-08-13', 2234.01, 440);
-INSERT INTO `rankings` VALUES(1410168, '1983-08-13', 2232.08, 456);
-INSERT INTO `rankings` VALUES(1410169, '1983-08-13', 2448.55, 481);
-INSERT INTO `rankings` VALUES(1410170, '1983-08-13', 2084.63, 444);
-INSERT INTO `rankings` VALUES(1410171, '1983-08-13', 2445.09, 500);
-INSERT INTO `rankings` VALUES(1410172, '1983-08-13', 2170.45, 498);
-INSERT INTO `rankings` VALUES(1410173, '1983-08-13', 2036.48, 501);
-INSERT INTO `rankings` VALUES(1410174, '1983-08-13', 2013.88, 504);
-INSERT INTO `rankings` VALUES(1410175, '1983-08-13', 1993.1, 520);
-INSERT INTO `rankings` VALUES(1410176, '1983-08-13', 1864.5, 513);
-INSERT INTO `rankings` VALUES(1410177, '1983-08-13', 1940.66, 509);
-INSERT INTO `rankings` VALUES(1410178, '1983-08-13', 2152.4, 439);
-INSERT INTO `rankings` VALUES(1410179, '1983-08-13', 1947.35, 516);
-INSERT INTO `rankings` VALUES(1410180, '1983-08-13', 2089.38, 426);
-INSERT INTO `rankings` VALUES(1410181, '1983-08-13', 2139.04, 506);
-INSERT INTO `rankings` VALUES(1410182, '1983-08-13', 2396.22, 438);
-INSERT INTO `rankings` VALUES(1410183, '1983-08-13', 2019.09, 511);
-INSERT INTO `rankings` VALUES(1410184, '1983-08-13', 1873, 480);
-INSERT INTO `rankings` VALUES(1410185, '1983-08-13', 2041.93, 519);
-INSERT INTO `rankings` VALUES(1410186, '1983-08-13', 2359.04, 485);
-INSERT INTO `rankings` VALUES(1410187, '1983-08-13', 2003.53, 505);
-INSERT INTO `rankings` VALUES(1410188, '1983-08-13', 2253.65, 431);
-INSERT INTO `rankings` VALUES(1410189, '1983-08-14', 2003.77, 496);
-INSERT INTO `rankings` VALUES(1410190, '1983-08-14', 1979.38, 426);
-INSERT INTO `rankings` VALUES(1410191, '1983-08-14', 2115.81, 495);
-INSERT INTO `rankings` VALUES(1410192, '1983-08-14', 2162.72, 510);
-INSERT INTO `rankings` VALUES(1410193, '1983-08-14', 1980.76, 460);
-INSERT INTO `rankings` VALUES(1410194, '1983-08-14', 2454.76, 481);
-INSERT INTO `rankings` VALUES(1410195, '1983-08-14', 2019.09, 511);
-INSERT INTO `rankings` VALUES(1410196, '1983-08-14', 2234.01, 440);
-INSERT INTO `rankings` VALUES(1410197, '1983-08-14', 2296.33, 456);
-INSERT INTO `rankings` VALUES(1410198, '1983-08-14', 2151.04, 472);
-INSERT INTO `rankings` VALUES(1410199, '1983-08-14', 2234.46, 416);
-INSERT INTO `rankings` VALUES(1410200, '1983-08-14', 2098.79, 519);
-INSERT INTO `rankings` VALUES(1410201, '1983-08-14', 2176.91, 498);
-INSERT INTO `rankings` VALUES(1410202, '1983-08-14', 1947.49, 501);
-INSERT INTO `rankings` VALUES(1410203, '1983-08-14', 1865.41, 518);
-INSERT INTO `rankings` VALUES(1410204, '1983-08-14', 1993.1, 520);
-INSERT INTO `rankings` VALUES(1410205, '1983-08-14', 1964.78, 513);
-INSERT INTO `rankings` VALUES(1410206, '1983-08-14', 1940.66, 509);
-INSERT INTO `rankings` VALUES(1410207, '1983-08-14', 2152.4, 439);
-INSERT INTO `rankings` VALUES(1410208, '1983-08-14', 1879.76, 516);
-INSERT INTO `rankings` VALUES(1410209, '1983-08-14', 2139.04, 506);
-INSERT INTO `rankings` VALUES(1410210, '1983-08-14', 2437.37, 438);
-INSERT INTO `rankings` VALUES(1410211, '1983-08-14', 2028.52, 444);
-INSERT INTO `rankings` VALUES(1410212, '1983-08-14', 1945.97, 480);
-INSERT INTO `rankings` VALUES(1410213, '1983-08-14', 2445.09, 500);
-INSERT INTO `rankings` VALUES(1410214, '1983-08-14', 2361.17, 485);
-INSERT INTO `rankings` VALUES(1410215, '1983-08-14', 2075.41, 505);
-INSERT INTO `rankings` VALUES(1410216, '1983-08-14', 2013.88, 504);
-INSERT INTO `rankings` VALUES(1410217, '1983-08-14', 2253.65, 431);
-INSERT INTO `rankings` VALUES(1410218, '1983-08-27', 2032.23, 496);
-INSERT INTO `rankings` VALUES(1410219, '1983-08-27', 2158.05, 498);
-INSERT INTO `rankings` VALUES(1410220, '1983-08-27', 2112.3, 495);
-INSERT INTO `rankings` VALUES(1410221, '1983-08-27', 2160, 510);
-INSERT INTO `rankings` VALUES(1410222, '1983-08-27', 1989.91, 460);
-INSERT INTO `rankings` VALUES(1410223, '1983-08-27', 2446.19, 481);
-INSERT INTO `rankings` VALUES(1410224, '1983-08-27', 2241.97, 440);
-INSERT INTO `rankings` VALUES(1410225, '1983-08-27', 2354.55, 485);
-INSERT INTO `rankings` VALUES(1410226, '1983-08-27', 2153.1, 472);
-INSERT INTO `rankings` VALUES(1410227, '1983-08-27', 2244, 416);
-INSERT INTO `rankings` VALUES(1410228, '1983-08-27', 2023.23, 444);
-INSERT INTO `rankings` VALUES(1410229, '1983-08-27', 2449.64, 500);
-INSERT INTO `rankings` VALUES(1410230, '1983-08-27', 1983.84, 426);
-INSERT INTO `rankings` VALUES(1410231, '1983-08-27', 1964.23, 501);
-INSERT INTO `rankings` VALUES(1410232, '1983-08-27', 2032.03, 504);
-INSERT INTO `rankings` VALUES(1410233, '1983-08-27', 1873.89, 518);
-INSERT INTO `rankings` VALUES(1410234, '1983-08-27', 1953.69, 513);
-INSERT INTO `rankings` VALUES(1410235, '1983-08-27', 1921.96, 509);
-INSERT INTO `rankings` VALUES(1410236, '1983-08-27', 1981.97, 520);
-INSERT INTO `rankings` VALUES(1410237, '1983-08-27', 2438.98, 438);
-INSERT INTO `rankings` VALUES(1410238, '1983-08-27', 1872.86, 516);
-INSERT INTO `rankings` VALUES(1410239, '1983-08-27', 2143.52, 506);
-INSERT INTO `rankings` VALUES(1410240, '1983-08-27', 2163.97, 439);
-INSERT INTO `rankings` VALUES(1410241, '1983-08-27', 2000.07, 511);
-INSERT INTO `rankings` VALUES(1410242, '1983-08-27', 2070.76, 505);
-INSERT INTO `rankings` VALUES(1410243, '1983-08-27', 2086.88, 519);
-INSERT INTO `rankings` VALUES(1410244, '1983-08-27', 2257.27, 431);
-INSERT INTO `rankings` VALUES(1410245, '1983-08-27', 1931.64, 480);
-INSERT INTO `rankings` VALUES(1410246, '1983-08-27', 2308.81, 456);
-INSERT INTO `rankings` VALUES(1410247, '1983-08-28', 2032.23, 496);
-INSERT INTO `rankings` VALUES(1410248, '1983-08-28', 2149.55, 426);
-INSERT INTO `rankings` VALUES(1410249, '1983-08-28', 2112.3, 495);
-INSERT INTO `rankings` VALUES(1410250, '1983-08-28', 2000.07, 511);
-INSERT INTO `rankings` VALUES(1410251, '1983-08-28', 2092.52, 460);
-INSERT INTO `rankings` VALUES(1410252, '1983-08-28', 2231.03, 506);
-INSERT INTO `rankings` VALUES(1410253, '1983-08-28', 2206.02, 440);
-INSERT INTO `rankings` VALUES(1410254, '1983-08-28', 2354.55, 485);
-INSERT INTO `rankings` VALUES(1410255, '1983-08-28', 2158.05, 498);
-INSERT INTO `rankings` VALUES(1410256, '1983-08-28', 2059.29, 416);
-INSERT INTO `rankings` VALUES(1410257, '1983-08-28', 1970.91, 444);
-INSERT INTO `rankings` VALUES(1410258, '1983-08-28', 2086.88, 519);
-INSERT INTO `rankings` VALUES(1410259, '1983-08-28', 2044.57, 472);
-INSERT INTO `rankings` VALUES(1410260, '1983-08-28', 2079.77, 501);
-INSERT INTO `rankings` VALUES(1410261, '1983-08-28', 1903.89, 504);
-INSERT INTO `rankings` VALUES(1410262, '1983-08-28', 1957.87, 518);
-INSERT INTO `rankings` VALUES(1410263, '1983-08-28', 2002.38, 513);
-INSERT INTO `rankings` VALUES(1410264, '1983-08-28', 1921.96, 509);
-INSERT INTO `rankings` VALUES(1410265, '1983-08-28', 2088.63, 520);
-INSERT INTO `rankings` VALUES(1410266, '1983-08-28', 2194.67, 438);
-INSERT INTO `rankings` VALUES(1410267, '1983-08-28', 1872.86, 516);
-INSERT INTO `rankings` VALUES(1410268, '1983-08-28', 2242.9, 439);
-INSERT INTO `rankings` VALUES(1410269, '1983-08-28', 2272.59, 510);
-INSERT INTO `rankings` VALUES(1410270, '1983-08-28', 2070.76, 505);
-INSERT INTO `rankings` VALUES(1410271, '1983-08-28', 2488.2, 481);
-INSERT INTO `rankings` VALUES(1410272, '1983-08-28', 2466.86, 500);
-INSERT INTO `rankings` VALUES(1410273, '1983-08-28', 2101.31, 456);
-INSERT INTO `rankings` VALUES(1410274, '1983-08-28', 1931.64, 480);
-INSERT INTO `rankings` VALUES(1410275, '1983-08-28', 2257.27, 431);
-INSERT INTO `rankings` VALUES(1410276, '1983-09-10', 2050.07, 496);
-INSERT INTO `rankings` VALUES(1410277, '1983-09-10', 2051.11, 472);
-INSERT INTO `rankings` VALUES(1410278, '1983-09-10', 2088.28, 495);
-INSERT INTO `rankings` VALUES(1410279, '1983-09-10', 2262.06, 510);
-INSERT INTO `rankings` VALUES(1410280, '1983-09-10', 2090.74, 460);
-INSERT INTO `rankings` VALUES(1410281, '1983-09-10', 2069.55, 416);
-INSERT INTO `rankings` VALUES(1410282, '1983-09-10', 2222.71, 440);
-INSERT INTO `rankings` VALUES(1410283, '1983-09-10', 2262.81, 431);
-INSERT INTO `rankings` VALUES(1410284, '1983-09-10', 2153.16, 498);
-INSERT INTO `rankings` VALUES(1410285, '1983-09-10', 2488.98, 481);
-INSERT INTO `rankings` VALUES(1410286, '1983-09-10', 1977.14, 444);
-INSERT INTO `rankings` VALUES(1410287, '1983-09-10', 2081.51, 519);
-INSERT INTO `rankings` VALUES(1410288, '1983-09-10', 2129.26, 426);
-INSERT INTO `rankings` VALUES(1410289, '1983-09-10', 2073.33, 501);
-INSERT INTO `rankings` VALUES(1410290, '1983-09-10', 1958.06, 518);
-INSERT INTO `rankings` VALUES(1410291, '1983-09-10', 1937.31, 504);
-INSERT INTO `rankings` VALUES(1410292, '1983-09-10', 1991.17, 513);
-INSERT INTO `rankings` VALUES(1410293, '1983-09-10', 1905.97, 509);
-INSERT INTO `rankings` VALUES(1410294, '1983-09-10', 2067.93, 520);
-INSERT INTO `rankings` VALUES(1410295, '1983-09-10', 2238.89, 439);
-INSERT INTO `rankings` VALUES(1410296, '1983-09-10', 1877.34, 516);
-INSERT INTO `rankings` VALUES(1410297, '1983-09-10', 2230.94, 506);
-INSERT INTO `rankings` VALUES(1410298, '1983-09-10', 2205.7, 438);
-INSERT INTO `rankings` VALUES(1410299, '1983-09-10', 1987.42, 511);
-INSERT INTO `rankings` VALUES(1410300, '1983-09-10', 2076.98, 505);
-INSERT INTO `rankings` VALUES(1410301, '1983-09-10', 2469.82, 500);
-INSERT INTO `rankings` VALUES(1410302, '1983-09-10', 2120.49, 456);
-INSERT INTO `rankings` VALUES(1410303, '1983-09-10', 1929.26, 480);
-INSERT INTO `rankings` VALUES(1410304, '1983-09-10', 2353.54, 485);
-INSERT INTO `rankings` VALUES(1410305, '1983-09-11', 2098.12, 472);
-INSERT INTO `rankings` VALUES(1410306, '1983-09-11', 2137.42, 496);
-INSERT INTO `rankings` VALUES(1410307, '1983-09-11', 2129.26, 426);
-INSERT INTO `rankings` VALUES(1410308, '1983-09-11', 2088.28, 495);
-INSERT INTO `rankings` VALUES(1410309, '1983-09-11', 1944.97, 511);
-INSERT INTO `rankings` VALUES(1410310, '1983-09-11', 2090.74, 460);
-INSERT INTO `rankings` VALUES(1410311, '1983-09-11', 2110.41, 416);
-INSERT INTO `rankings` VALUES(1410312, '1983-09-11', 2222.71, 440);
-INSERT INTO `rankings` VALUES(1410313, '1983-09-11', 1991.17, 513);
-INSERT INTO `rankings` VALUES(1410314, '1983-09-11', 2380.13, 485);
-INSERT INTO `rankings` VALUES(1410315, '1983-09-11', 1937.31, 504);
-INSERT INTO `rankings` VALUES(1410316, '1983-09-11', 2488.86, 481);
-INSERT INTO `rankings` VALUES(1410317, '1983-09-11', 2070.34, 519);
-INSERT INTO `rankings` VALUES(1410318, '1983-09-11', 2117.84, 498);
-INSERT INTO `rankings` VALUES(1410319, '1983-09-11', 2064.92, 501);
-INSERT INTO `rankings` VALUES(1410320, '1983-09-11', 1927.24, 518);
-INSERT INTO `rankings` VALUES(1410321, '1983-09-11', 2067.93, 520);
-INSERT INTO `rankings` VALUES(1410322, '1983-09-11', 1977.14, 444);
-INSERT INTO `rankings` VALUES(1410323, '1983-09-11', 1905.97, 509);
-INSERT INTO `rankings` VALUES(1410324, '1983-09-11', 2224.3, 439);
-INSERT INTO `rankings` VALUES(1410325, '1983-09-11', 1877.34, 516);
-INSERT INTO `rankings` VALUES(1410326, '1983-09-11', 2230.94, 506);
-INSERT INTO `rankings` VALUES(1410327, '1983-09-11', 2205.7, 438);
-INSERT INTO `rankings` VALUES(1410328, '1983-09-11', 2262.06, 510);
-INSERT INTO `rankings` VALUES(1410329, '1983-09-11', 2076.98, 505);
-INSERT INTO `rankings` VALUES(1410330, '1983-09-11', 2440.85, 500);
-INSERT INTO `rankings` VALUES(1410331, '1983-09-11', 2240.14, 456);
-INSERT INTO `rankings` VALUES(1410332, '1983-09-11', 1929.26, 480);
-INSERT INTO `rankings` VALUES(1410333, '1983-09-11', 2113.2, 431);
-INSERT INTO `rankings` VALUES(1410334, '1983-09-24', 2159.37, 496);
-INSERT INTO `rankings` VALUES(1410335, '1983-09-24', 2107.01, 426);
-INSERT INTO `rankings` VALUES(1410336, '1983-09-24', 2062.74, 495);
-INSERT INTO `rankings` VALUES(1410337, '1983-09-24', 2260.38, 510);
-INSERT INTO `rankings` VALUES(1410338, '1983-09-24', 2085.81, 460);
-INSERT INTO `rankings` VALUES(1410339, '1983-09-24', 2223.18, 506);
-INSERT INTO `rankings` VALUES(1410340, '1983-09-24', 2237.08, 440);
-INSERT INTO `rankings` VALUES(1410341, '1983-09-24', 2378.13, 485);
-INSERT INTO `rankings` VALUES(1410342, '1983-09-24', 2116.45, 498);
-INSERT INTO `rankings` VALUES(1410343, '1983-09-24', 1968.37, 504);
-INSERT INTO `rankings` VALUES(1410344, '1983-09-24', 2131.18, 416);
-INSERT INTO `rankings` VALUES(1410345, '1983-09-24', 2438.22, 500);
-INSERT INTO `rankings` VALUES(1410346, '1983-09-24', 2104.63, 472);
-INSERT INTO `rankings` VALUES(1410347, '1983-09-24', 2065.97, 501);
-INSERT INTO `rankings` VALUES(1410348, '1983-09-24', 1930.32, 518);
-INSERT INTO `rankings` VALUES(1410349, '1983-09-24', 2056.75, 520);
-INSERT INTO `rankings` VALUES(1410350, '1983-09-24', 1971.88, 513);
-INSERT INTO `rankings` VALUES(1410351, '1983-09-24', 1896.32, 509);
-INSERT INTO `rankings` VALUES(1410352, '1983-09-24', 1987.08, 478);
-INSERT INTO `rankings` VALUES(1410353, '1983-09-24', 2211.59, 438);
-INSERT INTO `rankings` VALUES(1410354, '1983-09-24', 1886.57, 516);
-INSERT INTO `rankings` VALUES(1410355, '1983-09-24', 2223.37, 439);
-INSERT INTO `rankings` VALUES(1410356, '1983-09-24', 1983.13, 444);
-INSERT INTO `rankings` VALUES(1410357, '1983-09-24', 2083.51, 505);
-INSERT INTO `rankings` VALUES(1410358, '1983-09-24', 2486.42, 481);
-INSERT INTO `rankings` VALUES(1410359, '1983-09-24', 2060.57, 519);
-INSERT INTO `rankings` VALUES(1410360, '1983-09-24', 2115.36, 431);
-INSERT INTO `rankings` VALUES(1410361, '1983-09-24', 1924.98, 480);
-INSERT INTO `rankings` VALUES(1410362, '1983-09-24', 2250.2, 456);
-INSERT INTO `rankings` VALUES(1410363, '1983-09-25', 2159.37, 496);
-INSERT INTO `rankings` VALUES(1410364, '1983-09-25', 2175.26, 472);
-INSERT INTO `rankings` VALUES(1410365, '1983-09-25', 2026.35, 518);
-INSERT INTO `rankings` VALUES(1410366, '1983-09-25', 2062.74, 495);
-INSERT INTO `rankings` VALUES(1410367, '1983-09-25', 2076, 510);
-INSERT INTO `rankings` VALUES(1410368, '1983-09-25', 2024.32, 460);
-INSERT INTO `rankings` VALUES(1410369, '1983-09-25', 2360.86, 481);
-INSERT INTO `rankings` VALUES(1410370, '1983-09-25', 2253.52, 440);
-INSERT INTO `rankings` VALUES(1410371, '1983-09-25', 2278.83, 485);
-INSERT INTO `rankings` VALUES(1410372, '1983-09-25', 2116.45, 498);
-INSERT INTO `rankings` VALUES(1410373, '1983-09-25', 2223.18, 506);
-INSERT INTO `rankings` VALUES(1410374, '1983-09-25', 2060.57, 519);
-INSERT INTO `rankings` VALUES(1410375, '1983-09-25', 2107.01, 426);
-INSERT INTO `rankings` VALUES(1410376, '1983-09-25', 2065.97, 501);
-INSERT INTO `rankings` VALUES(1410377, '1983-09-25', 2254.66, 416);
-INSERT INTO `rankings` VALUES(1410378, '1983-09-25', 2047.87, 504);
-INSERT INTO `rankings` VALUES(1410379, '1983-09-25', 1979.3, 520);
-INSERT INTO `rankings` VALUES(1410380, '1983-09-25', 1971.88, 513);
-INSERT INTO `rankings` VALUES(1410381, '1983-09-25', 1896.32, 509);
-INSERT INTO `rankings` VALUES(1410382, '1983-09-25', 1973.83, 478);
-INSERT INTO `rankings` VALUES(1410383, '1983-09-25', 2302.01, 438);
-INSERT INTO `rankings` VALUES(1410384, '1983-09-25', 1886.57, 516);
-INSERT INTO `rankings` VALUES(1410385, '1983-09-25', 2277.14, 439);
-INSERT INTO `rankings` VALUES(1410386, '1983-09-25', 2055.76, 444);
-INSERT INTO `rankings` VALUES(1410387, '1983-09-25', 2083.51, 505);
-INSERT INTO `rankings` VALUES(1410388, '1983-09-25', 2199.2, 500);
-INSERT INTO `rankings` VALUES(1410389, '1983-09-25', 2349.63, 456);
-INSERT INTO `rankings` VALUES(1410390, '1983-09-25', 1924.98, 480);
-INSERT INTO `rankings` VALUES(1410391, '1983-09-25', 2213.48, 431);
-INSERT INTO `rankings` VALUES(1410392, '1983-10-14', 2162.15, 496);
-INSERT INTO `rankings` VALUES(1410393, '1983-10-14', 2130.17, 498);
-INSERT INTO `rankings` VALUES(1410394, '1983-10-14', 2073.74, 495);
-INSERT INTO `rankings` VALUES(1410395, '1983-10-14', 2078.1, 510);
-INSERT INTO `rankings` VALUES(1410396, '1983-10-14', 2257.71, 416);
-INSERT INTO `rankings` VALUES(1410397, '1983-10-14', 2263.04, 440);
-INSERT INTO `rankings` VALUES(1410398, '1983-10-14', 2355.68, 456);
-INSERT INTO `rankings` VALUES(1410399, '1983-10-14', 2168.96, 472);
-INSERT INTO `rankings` VALUES(1410400, '1983-10-14', 2212.16, 506);
-INSERT INTO `rankings` VALUES(1410401, '1983-10-14', 2215.32, 500);
-INSERT INTO `rankings` VALUES(1410402, '1983-10-14', 2102.18, 426);
-INSERT INTO `rankings` VALUES(1410403, '1983-10-14', 2056.76, 501);
-INSERT INTO `rankings` VALUES(1410404, '1983-10-14', 2063.08, 504);
-INSERT INTO `rankings` VALUES(1410405, '1983-10-14', 1970.25, 520);
-INSERT INTO `rankings` VALUES(1410406, '1983-10-14', 1958.62, 513);
-INSERT INTO `rankings` VALUES(1410407, '1983-10-14', 1890.8, 509);
-INSERT INTO `rankings` VALUES(1410408, '1983-10-14', 2269.29, 439);
-INSERT INTO `rankings` VALUES(1410409, '1983-10-14', 1893.65, 516);
-INSERT INTO `rankings` VALUES(1410410, '1983-10-14', 2305.6, 438);
-INSERT INTO `rankings` VALUES(1410411, '1983-10-14', 2050.44, 444);
-INSERT INTO `rankings` VALUES(1410412, '1983-10-14', 2089.9, 505);
-INSERT INTO `rankings` VALUES(1410413, '1983-10-14', 2363.21, 481);
-INSERT INTO `rankings` VALUES(1410414, '1983-10-14', 2053.32, 519);
-INSERT INTO `rankings` VALUES(1410415, '1983-10-14', 2269.29, 485);
-INSERT INTO `rankings` VALUES(1410416, '1983-10-14', 1912.78, 480);
-INSERT INTO `rankings` VALUES(1410417, '1983-10-14', 2215.88, 431);
-INSERT INTO `rankings` VALUES(1410418, '1983-10-15', 2162.15, 496);
-INSERT INTO `rankings` VALUES(1410419, '1983-10-15', 2168.96, 472);
-INSERT INTO `rankings` VALUES(1410420, '1983-10-15', 1969.56, 495);
-INSERT INTO `rankings` VALUES(1410421, '1983-10-15', 1956.09, 510);
-INSERT INTO `rankings` VALUES(1410422, '1983-10-15', 2107.77, 416);
-INSERT INTO `rankings` VALUES(1410423, '1983-10-15', 2331.23, 440);
-INSERT INTO `rankings` VALUES(1410424, '1983-10-15', 2271.32, 485);
-INSERT INTO `rankings` VALUES(1410425, '1983-10-15', 2212.16, 506);
-INSERT INTO `rankings` VALUES(1410426, '1983-10-15', 2053.68, 519);
-INSERT INTO `rankings` VALUES(1410427, '1983-10-15', 2186.23, 498);
-INSERT INTO `rankings` VALUES(1410428, '1983-10-15', 2099.69, 501);
-INSERT INTO `rankings` VALUES(1410429, '1983-10-15', 2063.08, 504);
-INSERT INTO `rankings` VALUES(1410430, '1983-10-15', 1933.93, 520);
-INSERT INTO `rankings` VALUES(1410431, '1983-10-15', 1958.62, 513);
-INSERT INTO `rankings` VALUES(1410432, '1983-10-15', 1937.88, 509);
-INSERT INTO `rankings` VALUES(1410433, '1983-10-15', 2271.32, 439);
-INSERT INTO `rankings` VALUES(1410434, '1983-10-15', 2035.61, 516);
-INSERT INTO `rankings` VALUES(1410435, '1983-10-15', 2102.18, 426);
-INSERT INTO `rankings` VALUES(1410436, '1983-10-15', 2305.6, 438);
-INSERT INTO `rankings` VALUES(1410437, '1983-10-15', 2068, 444);
-INSERT INTO `rankings` VALUES(1410438, '1983-10-15', 1912.78, 480);
-INSERT INTO `rankings` VALUES(1410439, '1983-10-15', 2363.21, 481);
-INSERT INTO `rankings` VALUES(1410440, '1983-10-15', 2215.32, 500);
-INSERT INTO `rankings` VALUES(1410441, '1983-10-15', 2371.45, 456);
-INSERT INTO `rankings` VALUES(1410442, '1983-10-15', 2046.91, 505);
-INSERT INTO `rankings` VALUES(1410443, '1983-10-15', 2277.34, 431);
-INSERT INTO `rankings` VALUES(1410444, '1984-03-24', 2181.9, 496);
-INSERT INTO `rankings` VALUES(1410445, '1984-03-24', 2123.96, 426);
-INSERT INTO `rankings` VALUES(1410446, '1984-03-24', 1981.81, 495);
-INSERT INTO `rankings` VALUES(1410447, '1984-03-24', 1949.3, 511);
-INSERT INTO `rankings` VALUES(1410448, '1984-03-24', 2124.4, 416);
-INSERT INTO `rankings` VALUES(1410449, '1984-03-24', 2326.04, 440);
-INSERT INTO `rankings` VALUES(1410450, '1984-03-24', 2269.12, 431);
-INSERT INTO `rankings` VALUES(1410451, '1984-03-24', 2187.42, 506);
-INSERT INTO `rankings` VALUES(1410452, '1984-03-24', 1988.49, 508);
-INSERT INTO `rankings` VALUES(1410453, '1984-03-24', 1931.58, 493);
-INSERT INTO `rankings` VALUES(1410454, '1984-03-24', 1981.29, 433);
-INSERT INTO `rankings` VALUES(1410455, '1984-03-24', 2191.77, 498);
-INSERT INTO `rankings` VALUES(1410456, '1984-03-24', 2080.02, 501);
-INSERT INTO `rankings` VALUES(1410457, '1984-03-24', 1998.09, 406);
-INSERT INTO `rankings` VALUES(1410458, '1984-03-24', 2058.28, 444);
-INSERT INTO `rankings` VALUES(1410459, '1984-03-24', 1954.59, 478);
-INSERT INTO `rankings` VALUES(1410460, '1984-03-24', 2281.8, 439);
-INSERT INTO `rankings` VALUES(1410461, '1984-03-24', 2002.89, 427);
-INSERT INTO `rankings` VALUES(1410462, '1984-03-24', 2312.79, 438);
-INSERT INTO `rankings` VALUES(1410463, '1984-03-24', 1909.59, 480);
-INSERT INTO `rankings` VALUES(1410464, '1984-03-24', 2358.24, 481);
-INSERT INTO `rankings` VALUES(1410465, '1984-03-24', 2220.8, 500);
-INSERT INTO `rankings` VALUES(1410466, '1984-03-24', 2267.4, 485);
-INSERT INTO `rankings` VALUES(1410467, '1984-03-24', 2065.68, 505);
-INSERT INTO `rankings` VALUES(1410468, '1984-03-24', 2370.94, 456);
-INSERT INTO `rankings` VALUES(1410469, '1984-03-24', 1995.69, 507);
-INSERT INTO `rankings` VALUES(1410470, '1984-03-25', 2236.09, 496);
-INSERT INTO `rankings` VALUES(1410471, '1984-03-25', 2243.31, 498);
-INSERT INTO `rankings` VALUES(1410472, '1984-03-25', 1981.81, 495);
-INSERT INTO `rankings` VALUES(1410473, '1984-03-25', 1949.3, 511);
-INSERT INTO `rankings` VALUES(1410474, '1984-03-25', 2082.48, 416);
-INSERT INTO `rankings` VALUES(1410475, '1984-03-25', 2326.04, 440);
-INSERT INTO `rankings` VALUES(1410476, '1984-03-25', 2269.12, 431);
-INSERT INTO `rankings` VALUES(1410477, '1984-03-25', 2358.24, 481);
-INSERT INTO `rankings` VALUES(1410478, '1984-03-25', 1928.29, 508);
-INSERT INTO `rankings` VALUES(1410479, '1984-03-25', 1931.58, 493);
-INSERT INTO `rankings` VALUES(1410480, '1984-03-25', 2208.71, 500);
-INSERT INTO `rankings` VALUES(1410481, '1984-03-25', 2123.96, 426);
-INSERT INTO `rankings` VALUES(1410482, '1984-03-25', 2106.59, 501);
-INSERT INTO `rankings` VALUES(1410483, '1984-03-25', 1934.6, 406);
-INSERT INTO `rankings` VALUES(1410484, '1984-03-25', 1998.4, 504);
-INSERT INTO `rankings` VALUES(1410485, '1984-03-25', 2090.94, 444);
-INSERT INTO `rankings` VALUES(1410486, '1984-03-25', 2275.75, 485);
-INSERT INTO `rankings` VALUES(1410487, '1984-03-25', 1977.59, 478);
-INSERT INTO `rankings` VALUES(1410488, '1984-03-25', 2358.85, 438);
-INSERT INTO `rankings` VALUES(1410489, '1984-03-25', 2002.89, 427);
-INSERT INTO `rankings` VALUES(1410490, '1984-03-25', 2187.42, 506);
-INSERT INTO `rankings` VALUES(1410491, '1984-03-25', 2281.8, 439);
-INSERT INTO `rankings` VALUES(1410492, '1984-03-25', 1909.59, 480);
-INSERT INTO `rankings` VALUES(1410493, '1984-03-25', 1981.29, 433);
-INSERT INTO `rankings` VALUES(1410494, '1984-03-25', 2370.94, 456);
-INSERT INTO `rankings` VALUES(1410495, '1984-03-25', 2065.68, 505);
-INSERT INTO `rankings` VALUES(1410496, '1984-03-25', 1995.69, 507);
-INSERT INTO `rankings` VALUES(1410497, '1984-04-06', 2241.62, 496);
-INSERT INTO `rankings` VALUES(1410498, '1984-04-06', 2257.25, 498);
-INSERT INTO `rankings` VALUES(1410499, '1984-04-06', 1999.36, 495);
-INSERT INTO `rankings` VALUES(1410500, '1984-04-06', 1949.98, 511);
-INSERT INTO `rankings` VALUES(1410501, '1984-04-06', 2169.34, 506);
-INSERT INTO `rankings` VALUES(1410502, '1984-04-06', 2306.98, 440);
-INSERT INTO `rankings` VALUES(1410503, '1984-04-06', 2260.08, 431);
-INSERT INTO `rankings` VALUES(1410504, '1984-04-06', 2343.34, 481);
-INSERT INTO `rankings` VALUES(1410505, '1984-04-06', 1916.01, 508);
-INSERT INTO `rankings` VALUES(1410506, '1984-04-06', 1964.68, 493);
-INSERT INTO `rankings` VALUES(1410507, '1984-04-06', 2221.39, 500);
-INSERT INTO `rankings` VALUES(1410508, '1984-04-06', 2131.33, 426);
-INSERT INTO `rankings` VALUES(1410509, '1984-04-06', 2087.04, 501);
-INSERT INTO `rankings` VALUES(1410510, '1984-04-06', 2104.44, 416);
-INSERT INTO `rankings` VALUES(1410511, '1984-04-06', 1919.5, 406);
-INSERT INTO `rankings` VALUES(1410512, '1984-04-06', 2012.32, 504);
-INSERT INTO `rankings` VALUES(1410513, '1984-04-06', 2065.97, 444);
-INSERT INTO `rankings` VALUES(1410514, '1984-04-06', 1969.05, 478);
-INSERT INTO `rankings` VALUES(1410515, '1984-04-06', 2362.33, 438);
-INSERT INTO `rankings` VALUES(1410516, '1984-04-06', 2011.44, 427);
-INSERT INTO `rankings` VALUES(1410517, '1984-04-06', 2281.7, 439);
-INSERT INTO `rankings` VALUES(1410518, '1984-04-06', 2079.9, 505);
-INSERT INTO `rankings` VALUES(1410519, '1984-04-06', 1970.08, 433);
-INSERT INTO `rankings` VALUES(1410520, '1984-04-06', 2263.16, 485);
-INSERT INTO `rankings` VALUES(1410521, '1984-04-06', 1910.55, 480);
-INSERT INTO `rankings` VALUES(1410522, '1984-04-06', 2380.31, 456);
-INSERT INTO `rankings` VALUES(1410523, '1984-04-06', 1997.81, 507);
-INSERT INTO `rankings` VALUES(1410524, '1984-04-07', 2194.41, 496);
-INSERT INTO `rankings` VALUES(1410525, '1984-04-07', 2065.16, 426);
-INSERT INTO `rankings` VALUES(1410526, '1984-04-07', 1999.36, 495);
-INSERT INTO `rankings` VALUES(1410527, '1984-04-07', 1949.98, 511);
-INSERT INTO `rankings` VALUES(1410528, '1984-04-07', 2143.46, 506);
-INSERT INTO `rankings` VALUES(1410529, '1984-04-07', 2310.22, 440);
-INSERT INTO `rankings` VALUES(1410530, '1984-04-07', 2263.16, 485);
-INSERT INTO `rankings` VALUES(1410531, '1984-04-07', 2104.44, 416);
-INSERT INTO `rankings` VALUES(1410532, '1984-04-07', 1856.32, 508);
-INSERT INTO `rankings` VALUES(1410533, '1984-04-07', 1964.68, 493);
-INSERT INTO `rankings` VALUES(1410534, '1984-04-07', 1970.08, 433);
-INSERT INTO `rankings` VALUES(1410535, '1984-04-07', 2257.25, 498);
-INSERT INTO `rankings` VALUES(1410536, '1984-04-07', 2086.64, 501);
-INSERT INTO `rankings` VALUES(1410537, '1984-04-07', 1858.65, 406);
-INSERT INTO `rankings` VALUES(1410538, '1984-04-07', 2012.32, 504);
-INSERT INTO `rankings` VALUES(1410539, '1984-04-07', 2020.1, 444);
-INSERT INTO `rankings` VALUES(1410540, '1984-04-07', 1969.05, 478);
-INSERT INTO `rankings` VALUES(1410541, '1984-04-07', 2392.42, 438);
-INSERT INTO `rankings` VALUES(1410542, '1984-04-07', 2078.11, 427);
-INSERT INTO `rankings` VALUES(1410543, '1984-04-07', 2315.49, 439);
-INSERT INTO `rankings` VALUES(1410544, '1984-04-07', 1910.55, 480);
-INSERT INTO `rankings` VALUES(1410545, '1984-04-07', 2343.34, 481);
-INSERT INTO `rankings` VALUES(1410546, '1984-04-07', 2221.39, 500);
-INSERT INTO `rankings` VALUES(1410547, '1984-04-07', 2275.72, 431);
-INSERT INTO `rankings` VALUES(1410548, '1984-04-07', 2205.72, 505);
-INSERT INTO `rankings` VALUES(1410549, '1984-04-07', 2380.31, 456);
-INSERT INTO `rankings` VALUES(1410550, '1984-04-07', 2028.62, 507);
-INSERT INTO `rankings` VALUES(1410551, '1984-04-28', 2205.83, 496);
-INSERT INTO `rankings` VALUES(1410552, '1984-04-28', 2268.43, 498);
-INSERT INTO `rankings` VALUES(1410553, '1984-04-28', 2006.13, 495);
-INSERT INTO `rankings` VALUES(1410554, '1984-04-28', 1957.95, 511);
-INSERT INTO `rankings` VALUES(1410555, '1984-04-28', 2351.97, 481);
-INSERT INTO `rankings` VALUES(1410556, '1984-04-28', 2312.36, 440);
-INSERT INTO `rankings` VALUES(1410557, '1984-04-28', 2269.95, 431);
-INSERT INTO `rankings` VALUES(1410558, '1984-04-28', 2113.19, 416);
-INSERT INTO `rankings` VALUES(1410559, '1984-04-28', 1858.29, 508);
-INSERT INTO `rankings` VALUES(1410560, '1984-04-28', 1966.8, 493);
-INSERT INTO `rankings` VALUES(1410561, '1984-04-28', 2220.1, 500);
-INSERT INTO `rankings` VALUES(1410562, '1984-04-28', 2090.7, 426);
-INSERT INTO `rankings` VALUES(1410563, '1984-04-28', 2069.27, 501);
-INSERT INTO `rankings` VALUES(1410564, '1984-04-28', 1858.08, 406);
-INSERT INTO `rankings` VALUES(1410565, '1984-04-28', 2033.06, 504);
-INSERT INTO `rankings` VALUES(1410566, '1984-04-28', 2021.18, 444);
-INSERT INTO `rankings` VALUES(1410567, '1984-04-28', 1951.66, 478);
-INSERT INTO `rankings` VALUES(1410568, '1984-04-28', 2322.18, 439);
-INSERT INTO `rankings` VALUES(1410569, '1984-04-28', 2071.66, 427);
-INSERT INTO `rankings` VALUES(1410570, '1984-04-28', 2121.06, 506);
-INSERT INTO `rankings` VALUES(1410571, '1984-04-28', 2389.42, 438);
-INSERT INTO `rankings` VALUES(1410572, '1984-04-28', 2202.1, 505);
-INSERT INTO `rankings` VALUES(1410573, '1984-04-28', 1950.21, 433);
-INSERT INTO `rankings` VALUES(1410574, '1984-04-28', 2261.23, 485);
-INSERT INTO `rankings` VALUES(1410575, '1984-04-28', 1911.59, 480);
-INSERT INTO `rankings` VALUES(1410576, '1984-04-28', 2376.19, 456);
-INSERT INTO `rankings` VALUES(1410577, '1984-04-28', 2016.38, 507);
-INSERT INTO `rankings` VALUES(1410578, '1984-04-29', 2240.19, 496);
-INSERT INTO `rankings` VALUES(1410579, '1984-04-29', 2215.33, 426);
-INSERT INTO `rankings` VALUES(1410580, '1984-04-29', 2006.13, 495);
-INSERT INTO `rankings` VALUES(1410581, '1984-04-29', 1957.95, 511);
-INSERT INTO `rankings` VALUES(1410582, '1984-04-29', 2121.06, 506);
-INSERT INTO `rankings` VALUES(1410583, '1984-04-29', 2312.36, 440);
-INSERT INTO `rankings` VALUES(1410584, '1984-04-29', 2261.23, 485);
-INSERT INTO `rankings` VALUES(1410585, '1984-04-29', 2113.19, 416);
-INSERT INTO `rankings` VALUES(1410586, '1984-04-29', 1813.99, 508);
-INSERT INTO `rankings` VALUES(1410587, '1984-04-29', 1936.24, 493);
-INSERT INTO `rankings` VALUES(1410588, '1984-04-29', 2190.35, 500);
-INSERT INTO `rankings` VALUES(1410589, '1984-04-29', 2285.21, 498);
-INSERT INTO `rankings` VALUES(1410590, '1984-04-29', 2084.34, 501);
-INSERT INTO `rankings` VALUES(1410591, '1984-04-29', 1813.84, 406);
-INSERT INTO `rankings` VALUES(1410592, '1984-04-29', 2033.06, 504);
-INSERT INTO `rankings` VALUES(1410593, '1984-04-29', 2021.18, 444);
-INSERT INTO `rankings` VALUES(1410594, '1984-04-29', 2010.32, 478);
-INSERT INTO `rankings` VALUES(1410595, '1984-04-29', 2389.42, 438);
-INSERT INTO `rankings` VALUES(1410596, '1984-04-29', 2086.01, 427);
-INSERT INTO `rankings` VALUES(1410597, '1984-04-29', 2357, 439);
-INSERT INTO `rankings` VALUES(1410598, '1984-04-29', 1911.59, 480);
-INSERT INTO `rankings` VALUES(1410599, '1984-04-29', 2379.62, 481);
-INSERT INTO `rankings` VALUES(1410600, '1984-04-29', 1950.21, 433);
-INSERT INTO `rankings` VALUES(1410601, '1984-04-29', 2306.34, 456);
-INSERT INTO `rankings` VALUES(1410602, '1984-04-29', 2202.1, 505);
-INSERT INTO `rankings` VALUES(1410603, '1984-04-29', 2162.32, 431);
-INSERT INTO `rankings` VALUES(1410604, '1984-04-29', 2016.38, 507);
-INSERT INTO `rankings` VALUES(1410605, '1984-05-05', 2238.74, 496);
-INSERT INTO `rankings` VALUES(1410606, '1984-05-05', 2294.97, 498);
-INSERT INTO `rankings` VALUES(1410607, '1984-05-05', 2012.47, 495);
-INSERT INTO `rankings` VALUES(1410608, '1984-05-05', 1959.73, 511);
-INSERT INTO `rankings` VALUES(1410609, '1984-05-05', 2102.66, 506);
-INSERT INTO `rankings` VALUES(1410610, '1984-05-05', 2308.77, 440);
-INSERT INTO `rankings` VALUES(1410611, '1984-05-05', 2163.8, 431);
-INSERT INTO `rankings` VALUES(1410612, '1984-05-05', 2380.23, 481);
-INSERT INTO `rankings` VALUES(1410613, '1984-05-05', 1820.23, 508);
-INSERT INTO `rankings` VALUES(1410614, '1984-05-05', 1963.61, 493);
-INSERT INTO `rankings` VALUES(1410615, '1984-05-05', 1942.96, 433);
-INSERT INTO `rankings` VALUES(1410616, '1984-05-05', 2212.08, 426);
-INSERT INTO `rankings` VALUES(1410617, '1984-05-05', 2084.23, 501);
-INSERT INTO `rankings` VALUES(1410618, '1984-05-05', 2108.08, 416);
-INSERT INTO `rankings` VALUES(1410619, '1984-05-05', 1981.74, 512);
-INSERT INTO `rankings` VALUES(1410620, '1984-05-05', 1817.69, 406);
-INSERT INTO `rankings` VALUES(1410621, '1984-05-05', 2051.35, 504);
-INSERT INTO `rankings` VALUES(1410622, '1984-05-05', 2017.8, 444);
-INSERT INTO `rankings` VALUES(1410623, '1984-05-05', 1997.21, 478);
-INSERT INTO `rankings` VALUES(1410624, '1984-05-05', 2361.76, 439);
-INSERT INTO `rankings` VALUES(1410625, '1984-05-05', 2061.8, 427);
-INSERT INTO `rankings` VALUES(1410626, '1984-05-05', 2396.04, 438);
-INSERT INTO `rankings` VALUES(1410627, '1984-05-05', 2213.21, 505);
-INSERT INTO `rankings` VALUES(1410628, '1984-05-05', 2186.95, 500);
-INSERT INTO `rankings` VALUES(1410629, '1984-05-05', 2264.24, 485);
-INSERT INTO `rankings` VALUES(1410630, '1984-05-05', 1897.49, 480);
-INSERT INTO `rankings` VALUES(1410631, '1984-05-05', 2318.24, 456);
-INSERT INTO `rankings` VALUES(1410632, '1984-05-05', 2018.9, 507);
-INSERT INTO `rankings` VALUES(1410633, '1984-05-06', 2273.65, 496);
-INSERT INTO `rankings` VALUES(1410634, '1984-05-06', 2212.08, 426);
-INSERT INTO `rankings` VALUES(1410635, '1984-05-06', 2012.47, 495);
-INSERT INTO `rankings` VALUES(1410636, '1984-05-06', 1979.98, 511);
-INSERT INTO `rankings` VALUES(1410637, '1984-05-06', 2132.07, 506);
-INSERT INTO `rankings` VALUES(1410638, '1984-05-06', 2308.77, 440);
-INSERT INTO `rankings` VALUES(1410639, '1984-05-06', 2243.8, 485);
-INSERT INTO `rankings` VALUES(1410640, '1984-05-06', 2410.25, 481);
-INSERT INTO `rankings` VALUES(1410641, '1984-05-06', 1779.06, 508);
-INSERT INTO `rankings` VALUES(1410642, '1984-05-06', 1963.61, 493);
-INSERT INTO `rankings` VALUES(1410643, '1984-05-06', 1942.96, 433);
-INSERT INTO `rankings` VALUES(1410644, '1984-05-06', 2294.97, 498);
-INSERT INTO `rankings` VALUES(1410645, '1984-05-06', 2084.23, 501);
-INSERT INTO `rankings` VALUES(1410646, '1984-05-06', 2039.74, 416);
-INSERT INTO `rankings` VALUES(1410647, '1984-05-06', 1981.74, 512);
-INSERT INTO `rankings` VALUES(1410648, '1984-05-06', 1777.23, 406);
-INSERT INTO `rankings` VALUES(1410649, '1984-05-06', 2051.35, 504);
-INSERT INTO `rankings` VALUES(1410650, '1984-05-06', 2122.52, 444);
-INSERT INTO `rankings` VALUES(1410651, '1984-05-06', 2026.72, 478);
-INSERT INTO `rankings` VALUES(1410652, '1984-05-06', 2364.01, 439);
-INSERT INTO `rankings` VALUES(1410653, '1984-05-06', 2061.8, 427);
-INSERT INTO `rankings` VALUES(1410654, '1984-05-06', 2438.6, 438);
-INSERT INTO `rankings` VALUES(1410655, '1984-05-06', 2213.21, 505);
-INSERT INTO `rankings` VALUES(1410656, '1984-05-06', 2093.52, 500);
-INSERT INTO `rankings` VALUES(1410657, '1984-05-06', 2173.62, 431);
-INSERT INTO `rankings` VALUES(1410658, '1984-05-06', 1897.49, 480);
-INSERT INTO `rankings` VALUES(1410659, '1984-05-06', 2318.24, 456);
-INSERT INTO `rankings` VALUES(1410660, '1984-05-06', 1979.27, 507);
-INSERT INTO `rankings` VALUES(1410661, '1984-05-19', 2285.41, 496);
-INSERT INTO `rankings` VALUES(1410662, '1984-05-19', 2302.46, 498);
-INSERT INTO `rankings` VALUES(1410663, '1984-05-19', 2023.51, 495);
-INSERT INTO `rankings` VALUES(1410664, '1984-05-19', 1979.2, 511);
-INSERT INTO `rankings` VALUES(1410665, '1984-05-19', 2401.6, 481);
-INSERT INTO `rankings` VALUES(1410666, '1984-05-19', 2295.6, 440);
-INSERT INTO `rankings` VALUES(1410667, '1984-05-19', 2232.32, 485);
-INSERT INTO `rankings` VALUES(1410668, '1984-05-19', 1787.2, 508);
-INSERT INTO `rankings` VALUES(1410669, '1984-05-19', 1966.45, 493);
-INSERT INTO `rankings` VALUES(1410670, '1984-05-19', 1934.49, 433);
-INSERT INTO `rankings` VALUES(1410671, '1984-05-19', 2214.35, 426);
-INSERT INTO `rankings` VALUES(1410672, '1984-05-19', 2075.69, 501);
-INSERT INTO `rankings` VALUES(1410673, '1984-05-19', 2058.72, 416);
-INSERT INTO `rankings` VALUES(1410674, '1984-05-19', 1775.88, 406);
-INSERT INTO `rankings` VALUES(1410675, '1984-05-19', 2066.42, 504);
-INSERT INTO `rankings` VALUES(1410676, '1984-05-19', 2121.24, 444);
-INSERT INTO `rankings` VALUES(1410677, '1984-05-19', 2016.9, 478);
-INSERT INTO `rankings` VALUES(1410678, '1984-05-19', 2363.57, 439);
-INSERT INTO `rankings` VALUES(1410679, '1984-05-19', 2068.23, 427);
-INSERT INTO `rankings` VALUES(1410680, '1984-05-19', 2108.61, 506);
-INSERT INTO `rankings` VALUES(1410681, '1984-05-19', 2438.56, 438);
-INSERT INTO `rankings` VALUES(1410682, '1984-05-19', 2217.01, 505);
-INSERT INTO `rankings` VALUES(1410683, '1984-05-19', 2117.21, 500);
-INSERT INTO `rankings` VALUES(1410684, '1984-05-19', 2143.69, 431);
-INSERT INTO `rankings` VALUES(1410685, '1984-05-19', 1884.13, 480);
-INSERT INTO `rankings` VALUES(1410686, '1984-05-19', 2326.22, 456);
-INSERT INTO `rankings` VALUES(1410687, '1984-05-19', 1990.54, 507);
-INSERT INTO `rankings` VALUES(1410688, '1984-05-20', 2307.62, 496);
-INSERT INTO `rankings` VALUES(1410689, '1984-05-20', 2267.59, 498);
-INSERT INTO `rankings` VALUES(1410690, '1984-05-20', 2084.87, 495);
-INSERT INTO `rankings` VALUES(1410691, '1984-05-20', 1979.2, 511);
-INSERT INTO `rankings` VALUES(1410692, '1984-05-20', 2108.61, 506);
-INSERT INTO `rankings` VALUES(1410693, '1984-05-20', 2295.6, 440);
-INSERT INTO `rankings` VALUES(1410694, '1984-05-20', 2232.32, 485);
-INSERT INTO `rankings` VALUES(1410695, '1984-05-20', 2392.51, 481);
-INSERT INTO `rankings` VALUES(1410696, '1984-05-20', 1730.75, 508);
-INSERT INTO `rankings` VALUES(1410697, '1984-05-20', 2077.4, 493);
-INSERT INTO `rankings` VALUES(1410698, '1984-05-20', 1934.49, 433);
-INSERT INTO `rankings` VALUES(1410699, '1984-05-20', 2214.35, 426);
-INSERT INTO `rankings` VALUES(1410700, '1984-05-20', 1993.9, 501);
-INSERT INTO `rankings` VALUES(1410701, '1984-05-20', 2191.17, 416);
-INSERT INTO `rankings` VALUES(1410702, '1984-05-20', 1723.79, 406);
-INSERT INTO `rankings` VALUES(1410703, '1984-05-20', 2066.42, 504);
-INSERT INTO `rankings` VALUES(1410704, '1984-05-20', 2094.81, 444);
-INSERT INTO `rankings` VALUES(1410705, '1984-05-20', 1980.68, 478);
-INSERT INTO `rankings` VALUES(1410706, '1984-05-20', 2369.25, 438);
-INSERT INTO `rankings` VALUES(1410707, '1984-05-20', 2068.23, 427);
-INSERT INTO `rankings` VALUES(1410708, '1984-05-20', 2187.84, 439);
-INSERT INTO `rankings` VALUES(1410709, '1984-05-20', 2317.05, 505);
-INSERT INTO `rankings` VALUES(1410710, '1984-05-20', 2228.24, 500);
-INSERT INTO `rankings` VALUES(1410711, '1984-05-20', 2326.22, 456);
-INSERT INTO `rankings` VALUES(1410712, '1984-05-20', 1922.58, 480);
-INSERT INTO `rankings` VALUES(1410713, '1984-05-20', 2109.17, 431);
-INSERT INTO `rankings` VALUES(1410714, '1984-06-02', 2302.95, 496);
-INSERT INTO `rankings` VALUES(1410715, '1984-06-02', 2266.64, 498);
-INSERT INTO `rankings` VALUES(1410716, '1984-06-02', 2084.79, 495);
-INSERT INTO `rankings` VALUES(1410717, '1984-06-02', 1981.12, 511);
-INSERT INTO `rankings` VALUES(1410718, '1984-06-02', 2083.78, 506);
-INSERT INTO `rankings` VALUES(1410719, '1984-06-02', 2286.75, 440);
-INSERT INTO `rankings` VALUES(1410720, '1984-06-02', 2122.7, 431);
-INSERT INTO `rankings` VALUES(1410721, '1984-06-02', 2396.79, 481);
-INSERT INTO `rankings` VALUES(1410722, '1984-06-02', 1745.04, 508);
-INSERT INTO `rankings` VALUES(1410723, '1984-06-02', 1916.47, 433);
-INSERT INTO `rankings` VALUES(1410724, '1984-06-02', 2226.06, 426);
-INSERT INTO `rankings` VALUES(1410725, '1984-06-02', 1986.7, 501);
-INSERT INTO `rankings` VALUES(1410726, '1984-06-02', 2207.49, 416);
-INSERT INTO `rankings` VALUES(1410727, '1984-06-02', 1732.02, 406);
-INSERT INTO `rankings` VALUES(1410728, '1984-06-02', 2074.74, 504);
-INSERT INTO `rankings` VALUES(1410729, '1984-06-02', 1969.28, 513);
-INSERT INTO `rankings` VALUES(1410730, '1984-06-02', 2205.37, 485);
-INSERT INTO `rankings` VALUES(1410731, '1984-06-02', 1964.09, 478);
-INSERT INTO `rankings` VALUES(1410732, '1984-06-02', 2199.57, 439);
-INSERT INTO `rankings` VALUES(1410733, '1984-06-02', 2074.83, 427);
-INSERT INTO `rankings` VALUES(1410734, '1984-06-02', 2377.7, 438);
-INSERT INTO `rankings` VALUES(1410735, '1984-06-02', 2074.88, 444);
-INSERT INTO `rankings` VALUES(1410736, '1984-06-02', 2316.71, 505);
-INSERT INTO `rankings` VALUES(1410737, '1984-06-02', 2235.93, 500);
-INSERT INTO `rankings` VALUES(1410738, '1984-06-02', 2323.83, 456);
-INSERT INTO `rankings` VALUES(1410739, '1984-06-02', 1926.19, 480);
-INSERT INTO `rankings` VALUES(1410740, '1984-06-02', 1994, 507);
-INSERT INTO `rankings` VALUES(1410741, '1984-06-03', 2323.04, 496);
-INSERT INTO `rankings` VALUES(1410742, '1984-06-03', 2228.65, 426);
-INSERT INTO `rankings` VALUES(1410743, '1984-06-03', 2138.61, 495);
-INSERT INTO `rankings` VALUES(1410744, '1984-06-03', 1986.05, 511);
-INSERT INTO `rankings` VALUES(1410745, '1984-06-03', 2128.78, 416);
-INSERT INTO `rankings` VALUES(1410746, '1984-06-03', 2286.75, 440);
-INSERT INTO `rankings` VALUES(1410747, '1984-06-03', 2205.37, 485);
-INSERT INTO `rankings` VALUES(1410748, '1984-06-03', 2083.78, 506);
-INSERT INTO `rankings` VALUES(1410749, '1984-06-03', 1712.56, 508);
-INSERT INTO `rankings` VALUES(1410750, '1984-06-03', 1916.47, 433);
-INSERT INTO `rankings` VALUES(1410751, '1984-06-03', 2298.94, 498);
-INSERT INTO `rankings` VALUES(1410752, '1984-06-03', 1986.7, 501);
-INSERT INTO `rankings` VALUES(1410753, '1984-06-03', 1732.02, 406);
-INSERT INTO `rankings` VALUES(1410754, '1984-06-03', 2044.1, 504);
-INSERT INTO `rankings` VALUES(1410755, '1984-06-03', 2074.88, 444);
-INSERT INTO `rankings` VALUES(1410756, '1984-06-03', 1964.09, 478);
-INSERT INTO `rankings` VALUES(1410757, '1984-06-03', 2123.73, 439);
-INSERT INTO `rankings` VALUES(1410758, '1984-06-03', 2208.16, 427);
-INSERT INTO `rankings` VALUES(1410759, '1984-06-03', 2431.13, 438);
-INSERT INTO `rankings` VALUES(1410760, '1984-06-03', 1969.28, 513);
-INSERT INTO `rankings` VALUES(1410761, '1984-06-03', 2200.36, 505);
-INSERT INTO `rankings` VALUES(1410762, '1984-06-03', 2421.07, 481);
-INSERT INTO `rankings` VALUES(1410763, '1984-06-03', 2147, 500);
-INSERT INTO `rankings` VALUES(1410764, '1984-06-03', 2323.83, 456);
-INSERT INTO `rankings` VALUES(1410765, '1984-06-03', 2072.13, 480);
-INSERT INTO `rankings` VALUES(1410766, '1984-06-03', 2074.93, 431);
-INSERT INTO `rankings` VALUES(1410767, '1984-06-03', 1994, 507);
-INSERT INTO `rankings` VALUES(1410768, '1984-06-16', 2329.84, 496);
-INSERT INTO `rankings` VALUES(1410769, '1984-06-16', 2286.93, 498);
-INSERT INTO `rankings` VALUES(1410770, '1984-06-16', 2132.1, 495);
-INSERT INTO `rankings` VALUES(1410771, '1984-06-16', 1982.39, 511);
-INSERT INTO `rankings` VALUES(1410772, '1984-06-16', 2140.51, 416);
-INSERT INTO `rankings` VALUES(1410773, '1984-06-16', 2276.96, 440);
-INSERT INTO `rankings` VALUES(1410774, '1984-06-16', 2085.47, 431);
-INSERT INTO `rankings` VALUES(1410775, '1984-06-16', 1721.57, 508);
-INSERT INTO `rankings` VALUES(1410776, '1984-06-16', 1984.02, 502);
-INSERT INTO `rankings` VALUES(1410777, '1984-06-16', 1902.02, 433);
-INSERT INTO `rankings` VALUES(1410778, '1984-06-16', 2235.7, 426);
-INSERT INTO `rankings` VALUES(1410779, '1984-06-16', 1974.19, 501);
-INSERT INTO `rankings` VALUES(1410780, '1984-06-16', 1892.13, 514);
-INSERT INTO `rankings` VALUES(1410781, '1984-06-16', 1743.3, 406);
-INSERT INTO `rankings` VALUES(1410782, '1984-06-16', 2053.52, 504);
-INSERT INTO `rankings` VALUES(1410783, '1984-06-16', 1976.54, 513);
-INSERT INTO `rankings` VALUES(1410784, '1984-06-16', 2140.6, 439);
-INSERT INTO `rankings` VALUES(1410785, '1984-06-16', 2211.63, 427);
-INSERT INTO `rankings` VALUES(1410786, '1984-06-16', 2435.14, 438);
-INSERT INTO `rankings` VALUES(1410787, '1984-06-16', 2071.02, 444);
-INSERT INTO `rankings` VALUES(1410788, '1984-06-16', 2205.91, 505);
-INSERT INTO `rankings` VALUES(1410789, '1984-06-16', 2420.63, 481);
-INSERT INTO `rankings` VALUES(1410790, '1984-06-16', 2116.74, 500);
-INSERT INTO `rankings` VALUES(1410791, '1984-06-16', 2333.79, 456);
-INSERT INTO `rankings` VALUES(1410792, '1984-06-16', 2205.81, 485);
-INSERT INTO `rankings` VALUES(1410793, '1984-06-16', 2006.5, 507);
-INSERT INTO `rankings` VALUES(1410794, '1984-06-16', 2066.86, 480);
-INSERT INTO `rankings` VALUES(1410795, '1984-06-17', 2343.8, 496);
-INSERT INTO `rankings` VALUES(1410796, '1984-06-17', 2235.7, 426);
-INSERT INTO `rankings` VALUES(1410797, '1984-06-17', 2132.1, 495);
-INSERT INTO `rankings` VALUES(1410798, '1984-06-17', 2072.44, 511);
-INSERT INTO `rankings` VALUES(1410799, '1984-06-17', 2360.12, 481);
-INSERT INTO `rankings` VALUES(1410800, '1984-06-17', 2149.95, 440);
-INSERT INTO `rankings` VALUES(1410801, '1984-06-17', 2128.58, 485);
-INSERT INTO `rankings` VALUES(1410802, '1984-06-17', 1696.78, 508);
-INSERT INTO `rankings` VALUES(1410803, '1984-06-17', 1941.46, 502);
-INSERT INTO `rankings` VALUES(1410804, '1984-06-17', 1948.66, 433);
-INSERT INTO `rankings` VALUES(1410805, '1984-06-17', 2286.93, 498);
-INSERT INTO `rankings` VALUES(1410806, '1984-06-17', 1974.19, 501);
-INSERT INTO `rankings` VALUES(1410807, '1984-06-17', 2160.15, 416);
-INSERT INTO `rankings` VALUES(1410808, '1984-06-17', 1892.13, 514);
-INSERT INTO `rankings` VALUES(1410809, '1984-06-17', 1712.5, 406);
-INSERT INTO `rankings` VALUES(1410810, '1984-06-17', 2101.24, 504);
-INSERT INTO `rankings` VALUES(1410811, '1984-06-17', 2071.02, 444);
-INSERT INTO `rankings` VALUES(1410812, '1984-06-17', 2447.5, 438);
-INSERT INTO `rankings` VALUES(1410813, '1984-06-17', 2208.57, 427);
-INSERT INTO `rankings` VALUES(1410814, '1984-06-17', 2140.6, 439);
-INSERT INTO `rankings` VALUES(1410815, '1984-06-17', 1976.54, 513);
-INSERT INTO `rankings` VALUES(1410816, '1984-06-17', 2066.86, 480);
-INSERT INTO `rankings` VALUES(1410817, '1984-06-17', 2394.67, 456);
-INSERT INTO `rankings` VALUES(1410818, '1984-06-17', 2280.64, 505);
-INSERT INTO `rankings` VALUES(1410819, '1984-06-17', 2085.47, 431);
-INSERT INTO `rankings` VALUES(1410820, '1984-06-17', 2006.5, 507);
-INSERT INTO `rankings` VALUES(1410821, '1984-06-23', 2346.24, 496);
-INSERT INTO `rankings` VALUES(1410822, '1984-06-23', 2245.31, 426);
-INSERT INTO `rankings` VALUES(1410823, '1984-06-23', 2120.95, 495);
-INSERT INTO `rankings` VALUES(1410824, '1984-06-23', 2068.41, 511);
-INSERT INTO `rankings` VALUES(1410825, '1984-06-23', 2175.99, 416);
-INSERT INTO `rankings` VALUES(1410826, '1984-06-23', 2125.64, 440);
-INSERT INTO `rankings` VALUES(1410827, '1984-06-23', 2138.46, 485);
-INSERT INTO `rankings` VALUES(1410828, '1984-06-23', 2344.25, 481);
-INSERT INTO `rankings` VALUES(1410829, '1984-06-23', 1726.23, 508);
-INSERT INTO `rankings` VALUES(1410830, '1984-06-23', 2061.85, 493);
-INSERT INTO `rankings` VALUES(1410831, '1984-06-23', 2125.8, 500);
-INSERT INTO `rankings` VALUES(1410832, '1984-06-23', 2262.52, 498);
-INSERT INTO `rankings` VALUES(1410833, '1984-06-23', 1966.02, 501);
-INSERT INTO `rankings` VALUES(1410834, '1984-06-23', 1923.76, 502);
-INSERT INTO `rankings` VALUES(1410835, '1984-06-23', 1757.31, 406);
-INSERT INTO `rankings` VALUES(1410836, '1984-06-23', 2101.72, 504);
-INSERT INTO `rankings` VALUES(1410837, '1984-06-23', 2075.09, 444);
-INSERT INTO `rankings` VALUES(1410838, '1984-06-23', 1951.9, 478);
-INSERT INTO `rankings` VALUES(1410839, '1984-06-23', 2152.9, 439);
-INSERT INTO `rankings` VALUES(1410840, '1984-06-23', 2214.99, 427);
-INSERT INTO `rankings` VALUES(1410841, '1984-06-23', 2450.82, 438);
-INSERT INTO `rankings` VALUES(1410842, '1984-06-23', 2278.16, 505);
-INSERT INTO `rankings` VALUES(1410843, '1984-06-23', 1947.23, 433);
-INSERT INTO `rankings` VALUES(1410844, '1984-06-23', 2401.41, 456);
-INSERT INTO `rankings` VALUES(1410845, '1984-06-23', 2046.4, 480);
-INSERT INTO `rankings` VALUES(1410846, '1984-06-23', 2090.19, 431);
-INSERT INTO `rankings` VALUES(1410847, '1984-06-23', 2005.11, 507);
-INSERT INTO `rankings` VALUES(1410848, '1984-06-24', 2367.22, 496);
-INSERT INTO `rankings` VALUES(1410849, '1984-06-24', 2245.31, 426);
-INSERT INTO `rankings` VALUES(1410850, '1984-06-24', 2158.02, 495);
-INSERT INTO `rankings` VALUES(1410851, '1984-06-24', 2068.41, 511);
-INSERT INTO `rankings` VALUES(1410852, '1984-06-24', 2249.66, 481);
-INSERT INTO `rankings` VALUES(1410853, '1984-06-24', 2085.42, 440);
-INSERT INTO `rankings` VALUES(1410854, '1984-06-24', 2138.46, 485);
-INSERT INTO `rankings` VALUES(1410855, '1984-06-24', 2175.99, 416);
-INSERT INTO `rankings` VALUES(1410856, '1984-06-24', 1820.85, 508);
-INSERT INTO `rankings` VALUES(1410857, '1984-06-24', 2155.27, 493);
-INSERT INTO `rankings` VALUES(1410858, '1984-06-24', 1947.23, 433);
-INSERT INTO `rankings` VALUES(1410859, '1984-06-24', 2262.52, 498);
-INSERT INTO `rankings` VALUES(1410860, '1984-06-24', 1974.2, 501);
-INSERT INTO `rankings` VALUES(1410861, '1984-06-24', 1923.76, 502);
-INSERT INTO `rankings` VALUES(1410862, '1984-06-24', 1716, 406);
-INSERT INTO `rankings` VALUES(1410863, '1984-06-24', 2101.72, 504);
-INSERT INTO `rankings` VALUES(1410864, '1984-06-24', 2075.09, 444);
-INSERT INTO `rankings` VALUES(1410865, '1984-06-24', 1951.9, 478);
-INSERT INTO `rankings` VALUES(1410866, '1984-06-24', 2152.9, 439);
-INSERT INTO `rankings` VALUES(1410867, '1984-06-24', 2150.97, 427);
-INSERT INTO `rankings` VALUES(1410868, '1984-06-24', 2428, 438);
-INSERT INTO `rankings` VALUES(1410869, '1984-06-24', 2278.16, 505);
-INSERT INTO `rankings` VALUES(1410870, '1984-06-24', 2125.8, 500);
-INSERT INTO `rankings` VALUES(1410871, '1984-06-24', 2435.31, 456);
-INSERT INTO `rankings` VALUES(1410872, '1984-06-24', 2028.11, 480);
-INSERT INTO `rankings` VALUES(1410873, '1984-06-24', 2090.19, 431);
-INSERT INTO `rankings` VALUES(1410874, '1984-06-24', 1998.18, 507);
-INSERT INTO `rankings` VALUES(1410875, '1984-07-07', 2373.4, 496);
-INSERT INTO `rankings` VALUES(1410876, '1984-07-07', 2264.06, 498);
-INSERT INTO `rankings` VALUES(1410877, '1984-07-07', 2133.81, 495);
-INSERT INTO `rankings` VALUES(1410878, '1984-07-07', 2070.17, 511);
-INSERT INTO `rankings` VALUES(1410879, '1984-07-07', 1835.54, 508);
-INSERT INTO `rankings` VALUES(1410880, '1984-07-07', 2074.83, 440);
-INSERT INTO `rankings` VALUES(1410881, '1984-07-07', 2422.23, 456);
-INSERT INTO `rankings` VALUES(1410882, '1984-07-07', 2258.31, 481);
-INSERT INTO `rankings` VALUES(1410883, '1984-07-07', 1936.92, 433);
-INSERT INTO `rankings` VALUES(1410884, '1984-07-07', 2246.2, 426);
-INSERT INTO `rankings` VALUES(1410885, '1984-07-07', 1966.59, 501);
-INSERT INTO `rankings` VALUES(1410886, '1984-07-07', 2193.83, 416);
-INSERT INTO `rankings` VALUES(1410887, '1984-07-07', 1917.58, 502);
-INSERT INTO `rankings` VALUES(1410888, '1984-07-07', 1709.25, 406);
-INSERT INTO `rankings` VALUES(1410889, '1984-07-07', 2104.43, 504);
-INSERT INTO `rankings` VALUES(1410890, '1984-07-07', 1995.14, 513);
-INSERT INTO `rankings` VALUES(1410891, '1984-07-07', 1936.43, 478);
-INSERT INTO `rankings` VALUES(1410892, '1984-07-07', 2169.02, 439);
-INSERT INTO `rankings` VALUES(1410893, '1984-07-07', 2162.42, 427);
-INSERT INTO `rankings` VALUES(1410894, '1984-07-07', 2423.96, 438);
-INSERT INTO `rankings` VALUES(1410895, '1984-07-07', 2066.8, 444);
-INSERT INTO `rankings` VALUES(1410896, '1984-07-07', 2283.67, 505);
-INSERT INTO `rankings` VALUES(1410897, '1984-07-07', 2132.5, 500);
-INSERT INTO `rankings` VALUES(1410898, '1984-07-07', 2137.13, 485);
-INSERT INTO `rankings` VALUES(1410899, '1984-07-07', 2026.98, 480);
-INSERT INTO `rankings` VALUES(1410900, '1984-07-07', 2088.88, 431);
-INSERT INTO `rankings` VALUES(1410901, '1984-07-07', 1995.82, 507);
-INSERT INTO `rankings` VALUES(1410902, '1984-07-08', 2410.87, 496);
-INSERT INTO `rankings` VALUES(1410903, '1984-07-08', 2129.57, 426);
-INSERT INTO `rankings` VALUES(1410904, '1984-07-08', 2259.23, 495);
-INSERT INTO `rankings` VALUES(1410905, '1984-07-08', 2045.67, 511);
-INSERT INTO `rankings` VALUES(1410906, '1984-07-08', 2243.48, 416);
-INSERT INTO `rankings` VALUES(1410907, '1984-07-08', 2047.86, 440);
-INSERT INTO `rankings` VALUES(1410908, '1984-07-08', 2076.77, 485);
-INSERT INTO `rankings` VALUES(1410909, '1984-07-08', 1774.75, 508);
-INSERT INTO `rankings` VALUES(1410910, '1984-07-08', 2074.63, 500);
-INSERT INTO `rankings` VALUES(1410911, '1984-07-08', 2378.94, 498);
-INSERT INTO `rankings` VALUES(1410912, '1984-07-08', 2008.53, 501);
-INSERT INTO `rankings` VALUES(1410913, '1984-07-08', 1917.58, 502);
-INSERT INTO `rankings` VALUES(1410914, '1984-07-08', 1709.25, 406);
-INSERT INTO `rankings` VALUES(1410915, '1984-07-08', 2201.64, 504);
-INSERT INTO `rankings` VALUES(1410916, '1984-07-08', 2211.22, 513);
-INSERT INTO `rankings` VALUES(1410917, '1984-07-08', 1936.43, 478);
-INSERT INTO `rankings` VALUES(1410918, '1984-07-08', 2091.66, 439);
-INSERT INTO `rankings` VALUES(1410919, '1984-07-08', 2162.42, 427);
-INSERT INTO `rankings` VALUES(1410920, '1984-07-08', 2236.71, 438);
-INSERT INTO `rankings` VALUES(1410921, '1984-07-08', 2044.08, 444);
-INSERT INTO `rankings` VALUES(1410922, '1984-07-08', 2149.53, 505);
-INSERT INTO `rankings` VALUES(1410923, '1984-07-08', 2359.89, 481);
-INSERT INTO `rankings` VALUES(1410924, '1984-07-08', 2054.43, 431);
-INSERT INTO `rankings` VALUES(1410925, '1984-07-08', 2208.88, 480);
-INSERT INTO `rankings` VALUES(1410926, '1984-07-08', 2235.51, 456);
-INSERT INTO `rankings` VALUES(1410927, '1984-07-08', 2019.46, 507);
-INSERT INTO `rankings` VALUES(1410928, '1984-07-21', 2411.35, 496);
-INSERT INTO `rankings` VALUES(1410929, '1984-07-21', 2379.02, 498);
-INSERT INTO `rankings` VALUES(1410930, '1984-07-21', 2247.64, 495);
-INSERT INTO `rankings` VALUES(1410931, '1984-07-21', 2024.93, 511);
-INSERT INTO `rankings` VALUES(1410932, '1984-07-21', 2012.32, 460);
-INSERT INTO `rankings` VALUES(1410933, '1984-07-21', 2347.96, 481);
-INSERT INTO `rankings` VALUES(1410934, '1984-07-21', 2049.36, 440);
-INSERT INTO `rankings` VALUES(1410935, '1984-07-21', 2074.54, 485);
-INSERT INTO `rankings` VALUES(1410936, '1984-07-21', 2245.64, 416);
-INSERT INTO `rankings` VALUES(1410937, '1984-07-21', 1773.5, 508);
-INSERT INTO `rankings` VALUES(1410938, '1984-07-21', 2153.71, 493);
-INSERT INTO `rankings` VALUES(1410939, '1984-07-21', 1963.9, 512);
-INSERT INTO `rankings` VALUES(1410940, '1984-07-21', 2085.36, 500);
-INSERT INTO `rankings` VALUES(1410941, '1984-07-21', 2137.86, 426);
-INSERT INTO `rankings` VALUES(1410942, '1984-07-21', 2016.06, 501);
-INSERT INTO `rankings` VALUES(1410943, '1984-07-21', 1917.99, 502);
-INSERT INTO `rankings` VALUES(1410944, '1984-07-21', 2201.68, 504);
-INSERT INTO `rankings` VALUES(1410945, '1984-07-21', 2053.85, 444);
-INSERT INTO `rankings` VALUES(1410946, '1984-07-21', 1932.93, 478);
-INSERT INTO `rankings` VALUES(1410947, '1984-07-21', 2107.53, 439);
-INSERT INTO `rankings` VALUES(1410948, '1984-07-21', 2171.55, 427);
-INSERT INTO `rankings` VALUES(1410949, '1984-07-21', 2248.89, 438);
-INSERT INTO `rankings` VALUES(1410950, '1984-07-21', 2165.98, 505);
-INSERT INTO `rankings` VALUES(1410951, '1984-07-21', 1930.98, 433);
-INSERT INTO `rankings` VALUES(1410952, '1984-07-21', 2052.24, 431);
-INSERT INTO `rankings` VALUES(1410953, '1984-07-21', 2192.44, 480);
-INSERT INTO `rankings` VALUES(1410954, '1984-07-21', 2249.36, 456);
-INSERT INTO `rankings` VALUES(1410955, '1984-07-21', 2018.21, 507);
-INSERT INTO `rankings` VALUES(1410956, '1984-07-22', 2370.05, 496);
-INSERT INTO `rankings` VALUES(1410957, '1984-07-22', 2379.02, 498);
-INSERT INTO `rankings` VALUES(1410958, '1984-07-22', 2247.64, 495);
-INSERT INTO `rankings` VALUES(1410959, '1984-07-22', 2024.93, 511);
-INSERT INTO `rankings` VALUES(1410960, '1984-07-22', 1878.37, 460);
-INSERT INTO `rankings` VALUES(1410961, '1984-07-22', 2323.14, 481);
-INSERT INTO `rankings` VALUES(1410962, '1984-07-22', 2055.28, 440);
-INSERT INTO `rankings` VALUES(1410963, '1984-07-22', 1994.73, 485);
-INSERT INTO `rankings` VALUES(1410964, '1984-07-22', 2245.64, 416);
-INSERT INTO `rankings` VALUES(1410965, '1984-07-22', 1728.93, 508);
-INSERT INTO `rankings` VALUES(1410966, '1984-07-22', 1932.76, 512);
-INSERT INTO `rankings` VALUES(1410967, '1984-07-22', 1920.85, 433);
-INSERT INTO `rankings` VALUES(1410968, '1984-07-22', 2200.28, 426);
-INSERT INTO `rankings` VALUES(1410969, '1984-07-22', 2056.09, 501);
-INSERT INTO `rankings` VALUES(1410970, '1984-07-22', 1915.72, 502);
-INSERT INTO `rankings` VALUES(1410971, '1984-07-22', 2056.66, 504);
-INSERT INTO `rankings` VALUES(1410972, '1984-07-22', 2053.85, 444);
-INSERT INTO `rankings` VALUES(1410973, '1984-07-22', 1921.6, 478);
-INSERT INTO `rankings` VALUES(1410974, '1984-07-22', 2233.91, 439);
-INSERT INTO `rankings` VALUES(1410975, '1984-07-22', 2264.94, 427);
-INSERT INTO `rankings` VALUES(1410976, '1984-07-22', 2248.89, 438);
-INSERT INTO `rankings` VALUES(1410977, '1984-07-22', 2211.22, 513);
-INSERT INTO `rankings` VALUES(1410978, '1984-07-22', 2171.75, 480);
-INSERT INTO `rankings` VALUES(1410979, '1984-07-22', 2119.67, 500);
-INSERT INTO `rankings` VALUES(1410980, '1984-07-22', 2104.59, 431);
-INSERT INTO `rankings` VALUES(1410981, '1984-07-22', 2286.13, 505);
-INSERT INTO `rankings` VALUES(1410982, '1984-07-22', 2259.44, 456);
-INSERT INTO `rankings` VALUES(1410983, '1984-07-22', 2018.21, 507);
-INSERT INTO `rankings` VALUES(1410984, '1984-08-04', 2375.66, 496);
-INSERT INTO `rankings` VALUES(1410985, '1984-08-04', 2208.9, 426);
-INSERT INTO `rankings` VALUES(1410986, '1984-08-04', 2243.68, 495);
-INSERT INTO `rankings` VALUES(1410987, '1984-08-04', 1869.94, 460);
-INSERT INTO `rankings` VALUES(1410988, '1984-08-04', 2235.4, 416);
-INSERT INTO `rankings` VALUES(1410989, '1984-08-04', 2050.61, 440);
-INSERT INTO `rankings` VALUES(1410990, '1984-08-04', 2111.7, 431);
-INSERT INTO `rankings` VALUES(1410991, '1984-08-04', 2318.16, 481);
-INSERT INTO `rankings` VALUES(1410992, '1984-08-04', 1927.78, 512);
-INSERT INTO `rankings` VALUES(1410993, '1984-08-04', 2162.24, 493);
-INSERT INTO `rankings` VALUES(1410994, '1984-08-04', 1880.41, 514);
-INSERT INTO `rankings` VALUES(1410995, '1984-08-04', 1919.15, 433);
-INSERT INTO `rankings` VALUES(1410996, '1984-08-04', 2356.25, 498);
-INSERT INTO `rankings` VALUES(1410997, '1984-08-04', 2061.77, 501);
-INSERT INTO `rankings` VALUES(1410998, '1984-08-04', 1909.58, 502);
-INSERT INTO `rankings` VALUES(1410999, '1984-08-04', 2063.9, 504);
-INSERT INTO `rankings` VALUES(1411000, '1984-08-04', 2058.08, 444);
-INSERT INTO `rankings` VALUES(1411001, '1984-08-04', 1996.82, 485);
-INSERT INTO `rankings` VALUES(1411002, '1984-08-04', 1912.64, 478);
-INSERT INTO `rankings` VALUES(1411003, '1984-08-04', 2245.19, 439);
-INSERT INTO `rankings` VALUES(1411004, '1984-08-04', 2264.75, 427);
-INSERT INTO `rankings` VALUES(1411005, '1984-08-04', 2262.45, 438);
-INSERT INTO `rankings` VALUES(1411006, '1984-08-04', 2287.93, 505);
-INSERT INTO `rankings` VALUES(1411007, '1984-08-04', 2136.93, 500);
-INSERT INTO `rankings` VALUES(1411008, '1984-08-04', 2265.97, 456);
-INSERT INTO `rankings` VALUES(1411009, '1984-08-04', 2157.46, 480);
-INSERT INTO `rankings` VALUES(1411010, '1984-08-04', 2021.68, 507);
-INSERT INTO `rankings` VALUES(1411011, '1984-08-05', 2375.66, 496);
-INSERT INTO `rankings` VALUES(1411012, '1984-08-05', 2208.9, 426);
-INSERT INTO `rankings` VALUES(1411013, '1984-08-05', 2243.68, 495);
-INSERT INTO `rankings` VALUES(1411014, '1984-08-05', 1841.51, 460);
-INSERT INTO `rankings` VALUES(1411015, '1984-08-05', 2240.84, 416);
-INSERT INTO `rankings` VALUES(1411016, '1984-08-05', 2050.61, 440);
-INSERT INTO `rankings` VALUES(1411017, '1984-08-05', 1920.13, 502);
-INSERT INTO `rankings` VALUES(1411018, '1984-08-05', 1996.82, 485);
-INSERT INTO `rankings` VALUES(1411019, '1984-08-05', 2262.44, 481);
-INSERT INTO `rankings` VALUES(1411020, '1984-08-05', 2162.24, 493);
-INSERT INTO `rankings` VALUES(1411021, '1984-08-05', 1927.78, 512);
-INSERT INTO `rankings` VALUES(1411022, '1984-08-05', 1919.15, 433);
-INSERT INTO `rankings` VALUES(1411023, '1984-08-05', 2356.25, 498);
-INSERT INTO `rankings` VALUES(1411024, '1984-08-05', 2061.77, 501);
-INSERT INTO `rankings` VALUES(1411025, '1984-08-05', 1880.41, 514);
-INSERT INTO `rankings` VALUES(1411026, '1984-08-05', 2063.9, 504);
-INSERT INTO `rankings` VALUES(1411027, '1984-08-05', 2058.08, 444);
-INSERT INTO `rankings` VALUES(1411028, '1984-08-05', 1912.64, 478);
-INSERT INTO `rankings` VALUES(1411029, '1984-08-05', 2280, 439);
-INSERT INTO `rankings` VALUES(1411030, '1984-08-05', 2166.37, 427);
-INSERT INTO `rankings` VALUES(1411031, '1984-08-05', 2316.68, 438);
-INSERT INTO `rankings` VALUES(1411032, '1984-08-05', 2311.6, 505);
-INSERT INTO `rankings` VALUES(1411033, '1984-08-05', 2169.38, 500);
-INSERT INTO `rankings` VALUES(1411034, '1984-08-05', 2265.97, 456);
-INSERT INTO `rankings` VALUES(1411035, '1984-08-05', 2157.46, 480);
-INSERT INTO `rankings` VALUES(1411036, '1984-08-05', 2110.95, 431);
-INSERT INTO `rankings` VALUES(1411037, '1984-08-05', 2043.82, 507);
-INSERT INTO `rankings` VALUES(1411038, '1984-08-18', 2379.67, 496);
-INSERT INTO `rankings` VALUES(1411039, '1984-08-18', 2207.72, 426);
-INSERT INTO `rankings` VALUES(1411040, '1984-08-18', 1997.28, 398);
-INSERT INTO `rankings` VALUES(1411041, '1984-08-18', 2241.89, 495);
-INSERT INTO `rankings` VALUES(1411042, '1984-08-18', 1833.05, 460);
-INSERT INTO `rankings` VALUES(1411043, '1984-08-18', 2244.03, 416);
-INSERT INTO `rankings` VALUES(1411044, '1984-08-18', 2058.69, 440);
-INSERT INTO `rankings` VALUES(1411045, '1984-08-18', 2003.97, 485);
-INSERT INTO `rankings` VALUES(1411046, '1984-08-18', 2253.11, 481);
-INSERT INTO `rankings` VALUES(1411047, '1984-08-18', 2172.18, 493);
-INSERT INTO `rankings` VALUES(1411048, '1984-08-18', 1925.91, 512);
-INSERT INTO `rankings` VALUES(1411049, '1984-08-18', 1910.69, 433);
-INSERT INTO `rankings` VALUES(1411050, '1984-08-18', 2351.53, 498);
-INSERT INTO `rankings` VALUES(1411051, '1984-08-18', 2058.68, 501);
-INSERT INTO `rankings` VALUES(1411052, '1984-08-18', 1909.2, 502);
-INSERT INTO `rankings` VALUES(1411053, '1984-08-18', 2069.47, 504);
-INSERT INTO `rankings` VALUES(1411054, '1984-08-18', 2058.45, 444);
-INSERT INTO `rankings` VALUES(1411055, '1984-08-18', 1907.03, 478);
-INSERT INTO `rankings` VALUES(1411056, '1984-08-18', 2284.05, 439);
-INSERT INTO `rankings` VALUES(1411057, '1984-08-18', 2171.23, 427);
-INSERT INTO `rankings` VALUES(1411058, '1984-08-18', 2325.11, 438);
-INSERT INTO `rankings` VALUES(1411059, '1984-08-18', 2317.1, 505);
-INSERT INTO `rankings` VALUES(1411060, '1984-08-18', 2182.03, 500);
-INSERT INTO `rankings` VALUES(1411061, '1984-08-18', 2278.83, 456);
-INSERT INTO `rankings` VALUES(1411062, '1984-08-18', 2139.72, 480);
-INSERT INTO `rankings` VALUES(1411063, '1984-08-18', 2106.04, 431);
-INSERT INTO `rankings` VALUES(1411064, '1984-08-18', 2037.97, 507);
-INSERT INTO `rankings` VALUES(1411065, '1984-08-19', 2379.67, 496);
-INSERT INTO `rankings` VALUES(1411066, '1984-08-19', 2259.97, 426);
-INSERT INTO `rankings` VALUES(1411067, '1984-08-19', 1932.56, 398);
-INSERT INTO `rankings` VALUES(1411068, '1984-08-19', 2241.89, 495);
-INSERT INTO `rankings` VALUES(1411069, '1984-08-19', 1833.05, 460);
-INSERT INTO `rankings` VALUES(1411070, '1984-08-19', 2244.03, 416);
-INSERT INTO `rankings` VALUES(1411071, '1984-08-19', 2025.29, 440);
-INSERT INTO `rankings` VALUES(1411072, '1984-08-19', 2003.97, 485);
-INSERT INTO `rankings` VALUES(1411073, '1984-08-19', 2234.93, 481);
-INSERT INTO `rankings` VALUES(1411074, '1984-08-19', 1690.63, 508);
-INSERT INTO `rankings` VALUES(1411075, '1984-08-19', 2212.57, 493);
-INSERT INTO `rankings` VALUES(1411076, '1984-08-19', 1925.91, 512);
-INSERT INTO `rankings` VALUES(1411077, '1984-08-19', 1933.31, 433);
-INSERT INTO `rankings` VALUES(1411078, '1984-08-19', 2351.53, 498);
-INSERT INTO `rankings` VALUES(1411079, '1984-08-19', 2109.29, 501);
-INSERT INTO `rankings` VALUES(1411080, '1984-08-19', 1848.45, 502);
-INSERT INTO `rankings` VALUES(1411081, '1984-08-19', 2109.15, 444);
-INSERT INTO `rankings` VALUES(1411082, '1984-08-19', 1979.19, 478);
-INSERT INTO `rankings` VALUES(1411083, '1984-08-19', 2162.96, 438);
-INSERT INTO `rankings` VALUES(1411084, '1984-08-19', 2171.23, 427);
-INSERT INTO `rankings` VALUES(1411085, '1984-08-19', 2284.05, 439);
-INSERT INTO `rankings` VALUES(1411086, '1984-08-19', 2139.72, 480);
-INSERT INTO `rankings` VALUES(1411087, '1984-08-19', 2182.03, 500);
-INSERT INTO `rankings` VALUES(1411088, '1984-08-19', 2309.08, 456);
-INSERT INTO `rankings` VALUES(1411089, '1984-08-19', 2360.98, 505);
-INSERT INTO `rankings` VALUES(1411090, '1984-08-19', 2106.04, 431);
-INSERT INTO `rankings` VALUES(1411091, '1984-08-19', 2052.58, 507);
-INSERT INTO `rankings` VALUES(1411092, '1984-08-25', 2383.75, 496);
-INSERT INTO `rankings` VALUES(1411093, '1984-08-25', 2260.45, 426);
-INSERT INTO `rankings` VALUES(1411094, '1984-08-25', 2245.02, 495);
-INSERT INTO `rankings` VALUES(1411095, '1984-08-25', 1827.85, 460);
-INSERT INTO `rankings` VALUES(1411096, '1984-08-25', 2227.28, 481);
-INSERT INTO `rankings` VALUES(1411097, '1984-08-25', 2026.12, 440);
-INSERT INTO `rankings` VALUES(1411098, '1984-08-25', 2007.7, 485);
-INSERT INTO `rankings` VALUES(1411099, '1984-08-25', 1695.12, 508);
-INSERT INTO `rankings` VALUES(1411100, '1984-08-25', 2214.28, 493);
-INSERT INTO `rankings` VALUES(1411101, '1984-08-25', 1920.75, 512);
-INSERT INTO `rankings` VALUES(1411102, '1984-08-25', 2193.64, 500);
-INSERT INTO `rankings` VALUES(1411103, '1984-08-25', 2350.45, 498);
-INSERT INTO `rankings` VALUES(1411104, '1984-08-25', 2103.18, 501);
-INSERT INTO `rankings` VALUES(1411105, '1984-08-25', 2240.64, 416);
-INSERT INTO `rankings` VALUES(1411106, '1984-08-25', 1837.63, 502);
-INSERT INTO `rankings` VALUES(1411107, '1984-08-25', 2070.72, 504);
-INSERT INTO `rankings` VALUES(1411108, '1984-08-25', 2115.85, 444);
-INSERT INTO `rankings` VALUES(1411109, '1984-08-25', 1972.58, 478);
-INSERT INTO `rankings` VALUES(1411110, '1984-08-25', 2291.18, 439);
-INSERT INTO `rankings` VALUES(1411111, '1984-08-25', 2170.73, 427);
-INSERT INTO `rankings` VALUES(1411112, '1984-08-25', 2182.19, 438);
-INSERT INTO `rankings` VALUES(1411113, '1984-08-25', 2361.07, 505);
-INSERT INTO `rankings` VALUES(1411114, '1984-08-25', 1919.64, 433);
-INSERT INTO `rankings` VALUES(1411115, '1984-08-25', 2318.07, 456);
-INSERT INTO `rankings` VALUES(1411116, '1984-08-25', 2128.44, 480);
-INSERT INTO `rankings` VALUES(1411117, '1984-08-25', 2108.14, 431);
-INSERT INTO `rankings` VALUES(1411118, '1984-08-25', 2048.5, 507);
-INSERT INTO `rankings` VALUES(1411119, '1984-08-26', 2366.07, 496);
-INSERT INTO `rankings` VALUES(1411120, '1984-08-26', 2270.43, 498);
-INSERT INTO `rankings` VALUES(1411121, '1984-08-26', 2245.02, 495);
-INSERT INTO `rankings` VALUES(1411122, '1984-08-26', 1774.29, 460);
-INSERT INTO `rankings` VALUES(1411123, '1984-08-26', 2138.4, 481);
-INSERT INTO `rankings` VALUES(1411124, '1984-08-26', 2026.12, 440);
-INSERT INTO `rankings` VALUES(1411125, '1984-08-26', 2108.14, 431);
-INSERT INTO `rankings` VALUES(1411126, '1984-08-26', 1675.3, 508);
-INSERT INTO `rankings` VALUES(1411127, '1984-08-26', 2254.49, 493);
-INSERT INTO `rankings` VALUES(1411128, '1984-08-26', 1837.63, 502);
-INSERT INTO `rankings` VALUES(1411129, '1984-08-26', 2036.97, 433);
-INSERT INTO `rankings` VALUES(1411130, '1984-08-26', 2260.45, 426);
-INSERT INTO `rankings` VALUES(1411131, '1984-08-26', 2103.18, 501);
-INSERT INTO `rankings` VALUES(1411132, '1984-08-26', 2310.62, 416);
-INSERT INTO `rankings` VALUES(1411133, '1984-08-26', 1977.58, 512);
-INSERT INTO `rankings` VALUES(1411134, '1984-08-26', 1986.03, 504);
-INSERT INTO `rankings` VALUES(1411135, '1984-08-26', 2012.3, 444);
-INSERT INTO `rankings` VALUES(1411136, '1984-08-26', 1980.98, 485);
-INSERT INTO `rankings` VALUES(1411137, '1984-08-26', 2064.87, 478);
-INSERT INTO `rankings` VALUES(1411138, '1984-08-26', 2118.62, 439);
-INSERT INTO `rankings` VALUES(1411139, '1984-08-26', 2170.73, 427);
-INSERT INTO `rankings` VALUES(1411140, '1984-08-26', 2299.24, 438);
-INSERT INTO `rankings` VALUES(1411141, '1984-08-26', 2128.44, 480);
-INSERT INTO `rankings` VALUES(1411142, '1984-08-26', 2242.07, 500);
-INSERT INTO `rankings` VALUES(1411143, '1984-08-26', 2318.07, 456);
-INSERT INTO `rankings` VALUES(1411144, '1984-08-26', 2389.86, 505);
-INSERT INTO `rankings` VALUES(1411145, '1984-08-26', 2125.05, 507);
-INSERT INTO `rankings` VALUES(1411146, '1984-09-08', 2370.41, 496);
-INSERT INTO `rankings` VALUES(1411147, '1984-09-08', 2256.68, 426);
-INSERT INTO `rankings` VALUES(1411148, '1984-09-08', 1934.2, 398);
-INSERT INTO `rankings` VALUES(1411149, '1984-09-08', 2238.98, 495);
-INSERT INTO `rankings` VALUES(1411150, '1984-09-08', 1798.82, 460);
-INSERT INTO `rankings` VALUES(1411151, '1984-09-08', 2311.25, 416);
-INSERT INTO `rankings` VALUES(1411152, '1984-09-08', 2042.13, 440);
-INSERT INTO `rankings` VALUES(1411153, '1984-09-08', 2003.62, 485);
-INSERT INTO `rankings` VALUES(1411154, '1984-09-08', 2137.77, 481);
-INSERT INTO `rankings` VALUES(1411155, '1984-09-08', 1966.1, 512);
-INSERT INTO `rankings` VALUES(1411156, '1984-09-08', 2261.48, 493);
-INSERT INTO `rankings` VALUES(1411157, '1984-09-08', 1979.44, 413);
-INSERT INTO `rankings` VALUES(1411158, '1984-09-08', 2245.01, 500);
-INSERT INTO `rankings` VALUES(1411159, '1984-09-08', 2274.88, 498);
-INSERT INTO `rankings` VALUES(1411160, '1984-09-08', 2103.41, 501);
-INSERT INTO `rankings` VALUES(1411161, '1984-09-08', 1833.38, 502);
-INSERT INTO `rankings` VALUES(1411162, '1984-09-08', 1981.05, 504);
-INSERT INTO `rankings` VALUES(1411163, '1984-09-08', 2010.85, 444);
-INSERT INTO `rankings` VALUES(1411164, '1984-09-08', 2045.39, 478);
-INSERT INTO `rankings` VALUES(1411165, '1984-09-08', 2308.47, 438);
-INSERT INTO `rankings` VALUES(1411166, '1984-09-08', 2122.57, 439);
-INSERT INTO `rankings` VALUES(1411167, '1984-09-08', 2391.59, 505);
-INSERT INTO `rankings` VALUES(1411168, '1984-09-08', 2025.83, 433);
-INSERT INTO `rankings` VALUES(1411169, '1984-09-08', 2327.91, 456);
-INSERT INTO `rankings` VALUES(1411170, '1984-09-08', 2112.5, 480);
-INSERT INTO `rankings` VALUES(1411171, '1984-09-08', 2106.42, 431);
-INSERT INTO `rankings` VALUES(1411172, '1984-09-08', 2117.35, 507);
-INSERT INTO `rankings` VALUES(1411173, '1984-09-09', 2370.41, 496);
-INSERT INTO `rankings` VALUES(1411174, '1984-09-09', 2274.88, 498);
-INSERT INTO `rankings` VALUES(1411175, '1984-09-09', 2017.45, 398);
-INSERT INTO `rankings` VALUES(1411176, '1984-09-09', 2238.98, 495);
-INSERT INTO `rankings` VALUES(1411177, '1984-09-09', 1971.52, 460);
-INSERT INTO `rankings` VALUES(1411178, '1984-09-09', 2137.77, 481);
-INSERT INTO `rankings` VALUES(1411179, '1984-09-09', 2111.15, 440);
-INSERT INTO `rankings` VALUES(1411180, '1984-09-09', 1888.52, 502);
-INSERT INTO `rankings` VALUES(1411181, '1984-09-09', 2327.91, 456);
-INSERT INTO `rankings` VALUES(1411182, '1984-09-09', 2134.48, 416);
-INSERT INTO `rankings` VALUES(1411183, '1984-09-09', 2261.48, 493);
-INSERT INTO `rankings` VALUES(1411184, '1984-09-09', 1979.44, 413);
-INSERT INTO `rankings` VALUES(1411185, '1984-09-09', 2245.01, 500);
-INSERT INTO `rankings` VALUES(1411186, '1984-09-09', 2282.91, 426);
-INSERT INTO `rankings` VALUES(1411187, '1984-09-09', 2103.41, 501);
-INSERT INTO `rankings` VALUES(1411188, '1984-09-09', 2036.7, 512);
-INSERT INTO `rankings` VALUES(1411189, '1984-09-09', 1981.05, 504);
-INSERT INTO `rankings` VALUES(1411190, '1984-09-09', 1945.96, 444);
-INSERT INTO `rankings` VALUES(1411191, '1984-09-09', 1941.08, 485);
-INSERT INTO `rankings` VALUES(1411192, '1984-09-09', 2045.39, 478);
-INSERT INTO `rankings` VALUES(1411193, '1984-09-09', 2122.57, 439);
-INSERT INTO `rankings` VALUES(1411194, '1984-09-09', 2308.47, 438);
-INSERT INTO `rankings` VALUES(1411195, '1984-09-09', 2409.67, 505);
-INSERT INTO `rankings` VALUES(1411196, '1984-09-09', 2025.83, 433);
-INSERT INTO `rankings` VALUES(1411197, '1984-09-09', 2106.42, 431);
-INSERT INTO `rankings` VALUES(1411198, '1984-09-09', 2051.81, 480);
-INSERT INTO `rankings` VALUES(1411199, '1984-09-09', 1987.24, 507);
-INSERT INTO `rankings` VALUES(1411200, '1984-10-06', 2340.41, 496);
-INSERT INTO `rankings` VALUES(1411201, '1984-10-06', 2282.39, 498);
-INSERT INTO `rankings` VALUES(1411202, '1984-10-06', 2017.37, 398);
-INSERT INTO `rankings` VALUES(1411203, '1984-10-06', 2230.97, 495);
-INSERT INTO `rankings` VALUES(1411204, '1984-10-06', 1956.41, 460);
-INSERT INTO `rankings` VALUES(1411205, '1984-10-06', 2150.61, 481);
-INSERT INTO `rankings` VALUES(1411206, '1984-10-06', 2120.96, 440);
-INSERT INTO `rankings` VALUES(1411207, '1984-10-06', 2102.15, 431);
-INSERT INTO `rankings` VALUES(1411208, '1984-10-06', 2144.33, 416);
-INSERT INTO `rankings` VALUES(1411209, '1984-10-06', 2260.15, 493);
-INSERT INTO `rankings` VALUES(1411210, '1984-10-06', 2013.22, 433);
-INSERT INTO `rankings` VALUES(1411211, '1984-10-06', 2288.38, 426);
-INSERT INTO `rankings` VALUES(1411212, '1984-10-06', 2100.94, 501);
-INSERT INTO `rankings` VALUES(1411213, '1984-10-06', 2028.21, 512);
-INSERT INTO `rankings` VALUES(1411214, '1984-10-06', 1968.74, 444);
-INSERT INTO `rankings` VALUES(1411215, '1984-10-06', 2037.94, 478);
-INSERT INTO `rankings` VALUES(1411216, '1984-10-06', 2317.38, 438);
-INSERT INTO `rankings` VALUES(1411217, '1984-10-06', 2171, 427);
-INSERT INTO `rankings` VALUES(1411218, '1984-10-06', 2069.01, 506);
-INSERT INTO `rankings` VALUES(1411219, '1984-10-06', 2134.82, 439);
-INSERT INTO `rankings` VALUES(1411220, '1984-10-06', 2391.7, 505);
-INSERT INTO `rankings` VALUES(1411221, '1984-10-06', 2255.84, 500);
-INSERT INTO `rankings` VALUES(1411222, '1984-10-06', 1959.41, 485);
-INSERT INTO `rankings` VALUES(1411223, '1984-10-06', 2045.54, 480);
-INSERT INTO `rankings` VALUES(1411224, '1984-10-06', 2337.45, 456);
-INSERT INTO `rankings` VALUES(1411225, '1984-10-06', 1987.69, 507);
-INSERT INTO `rankings` VALUES(1411226, '1984-10-07', 2340.41, 496);
-INSERT INTO `rankings` VALUES(1411227, '1984-10-07', 2336.23, 426);
-INSERT INTO `rankings` VALUES(1411228, '1984-10-07', 1970.66, 398);
-INSERT INTO `rankings` VALUES(1411229, '1984-10-07', 2230.97, 495);
-INSERT INTO `rankings` VALUES(1411230, '1984-10-07', 1956.41, 460);
-INSERT INTO `rankings` VALUES(1411231, '1984-10-07', 2218.89, 481);
-INSERT INTO `rankings` VALUES(1411232, '1984-10-07', 2177.34, 440);
-INSERT INTO `rankings` VALUES(1411233, '1984-10-07', 2369.54, 456);
-INSERT INTO `rankings` VALUES(1411234, '1984-10-07', 2144.33, 416);
-INSERT INTO `rankings` VALUES(1411235, '1984-10-07', 2260.15, 493);
-INSERT INTO `rankings` VALUES(1411236, '1984-10-07', 2013.22, 433);
-INSERT INTO `rankings` VALUES(1411237, '1984-10-07', 2132.29, 498);
-INSERT INTO `rankings` VALUES(1411238, '1984-10-07', 2021.48, 501);
-INSERT INTO `rankings` VALUES(1411239, '1984-10-07', 2028.21, 512);
-INSERT INTO `rankings` VALUES(1411240, '1984-10-07', 2043.94, 444);
-INSERT INTO `rankings` VALUES(1411241, '1984-10-07', 2037.94, 478);
-INSERT INTO `rankings` VALUES(1411242, '1984-10-07', 2089.54, 439);
-INSERT INTO `rankings` VALUES(1411243, '1984-10-07', 2063.03, 427);
-INSERT INTO `rankings` VALUES(1411244, '1984-10-07', 2122.4, 506);
-INSERT INTO `rankings` VALUES(1411245, '1984-10-07', 2379.68, 438);
-INSERT INTO `rankings` VALUES(1411246, '1984-10-07', 2376.74, 505);
-INSERT INTO `rankings` VALUES(1411247, '1984-10-07', 2255.84, 500);
-INSERT INTO `rankings` VALUES(1411248, '1984-10-07', 1959.41, 485);
-INSERT INTO `rankings` VALUES(1411249, '1984-10-07', 1988.15, 480);
-INSERT INTO `rankings` VALUES(1411250, '1984-10-07', 2142.2, 431);
-INSERT INTO `rankings` VALUES(1411251, '1984-10-07', 2054.04, 507);
-INSERT INTO `rankings` VALUES(1411252, '1984-10-20', 2342.99, 496);
-INSERT INTO `rankings` VALUES(1411253, '1984-10-20', 2148.79, 498);
-INSERT INTO `rankings` VALUES(1411254, '1984-10-20', 1962.89, 398);
-INSERT INTO `rankings` VALUES(1411255, '1984-10-20', 2221.01, 495);
-INSERT INTO `rankings` VALUES(1411256, '1984-10-20', 2013.72, 489);
-INSERT INTO `rankings` VALUES(1411257, '1984-10-20', 1981, 460);
-INSERT INTO `rankings` VALUES(1411258, '1984-10-20', 2206.47, 481);
-INSERT INTO `rankings` VALUES(1411259, '1984-10-20', 2177.18, 440);
-INSERT INTO `rankings` VALUES(1411260, '1984-10-20', 1974.16, 485);
-INSERT INTO `rankings` VALUES(1411261, '1984-10-20', 2156.8, 416);
-INSERT INTO `rankings` VALUES(1411262, '1984-10-20', 1996.46, 433);
-INSERT INTO `rankings` VALUES(1411263, '1984-10-20', 2334.21, 426);
-INSERT INTO `rankings` VALUES(1411264, '1984-10-20', 2024.16, 501);
-INSERT INTO `rankings` VALUES(1411265, '1984-10-20', 2015.22, 512);
-INSERT INTO `rankings` VALUES(1411266, '1984-10-20', 1982, 504);
-INSERT INTO `rankings` VALUES(1411267, '1984-10-20', 2041.86, 444);
-INSERT INTO `rankings` VALUES(1411268, '1984-10-20', 2021.08, 478);
-INSERT INTO `rankings` VALUES(1411269, '1984-10-20', 2101.04, 439);
-INSERT INTO `rankings` VALUES(1411270, '1984-10-20', 2086, 427);
-INSERT INTO `rankings` VALUES(1411271, '1984-10-20', 2101.19, 506);
-INSERT INTO `rankings` VALUES(1411272, '1984-10-20', 2385.36, 438);
-INSERT INTO `rankings` VALUES(1411273, '1984-10-20', 2367.34, 505);
-INSERT INTO `rankings` VALUES(1411274, '1984-10-20', 2259.61, 500);
-INSERT INTO `rankings` VALUES(1411275, '1984-10-20', 2377.24, 456);
-INSERT INTO `rankings` VALUES(1411276, '1984-10-20', 1981.3, 480);
-INSERT INTO `rankings` VALUES(1411277, '1984-10-20', 2129.22, 431);
-INSERT INTO `rankings` VALUES(1411278, '1984-10-20', 2045.65, 507);
-INSERT INTO `rankings` VALUES(1411279, '1984-10-21', 2359.15, 496);
-INSERT INTO `rankings` VALUES(1411280, '1984-10-21', 2148.79, 498);
-INSERT INTO `rankings` VALUES(1411281, '1984-10-21', 1994.41, 398);
-INSERT INTO `rankings` VALUES(1411282, '1984-10-21', 2109.04, 495);
-INSERT INTO `rankings` VALUES(1411283, '1984-10-21', 2013.72, 489);
-INSERT INTO `rankings` VALUES(1411284, '1984-10-21', 2099.86, 460);
-INSERT INTO `rankings` VALUES(1411285, '1984-10-21', 2000.83, 416);
-INSERT INTO `rankings` VALUES(1411286, '1984-10-21', 2180.22, 440);
-INSERT INTO `rankings` VALUES(1411287, '1984-10-21', 1916.34, 485);
-INSERT INTO `rankings` VALUES(1411288, '1984-10-21', 2025.87, 506);
-INSERT INTO `rankings` VALUES(1411289, '1984-10-21', 2227.52, 500);
-INSERT INTO `rankings` VALUES(1411290, '1984-10-21', 2353.48, 426);
-INSERT INTO `rankings` VALUES(1411291, '1984-10-21', 2024.16, 501);
-INSERT INTO `rankings` VALUES(1411292, '1984-10-21', 1948.61, 512);
-INSERT INTO `rankings` VALUES(1411293, '1984-10-21', 2100.38, 504);
-INSERT INTO `rankings` VALUES(1411294, '1984-10-21', 2041.86, 444);
-INSERT INTO `rankings` VALUES(1411295, '1984-10-21', 2021.08, 478);
-INSERT INTO `rankings` VALUES(1411296, '1984-10-21', 2443.46, 438);
-INSERT INTO `rankings` VALUES(1411297, '1984-10-21', 2241.35, 427);
-INSERT INTO `rankings` VALUES(1411298, '1984-10-21', 2101.04, 439);
-INSERT INTO `rankings` VALUES(1411299, '1984-10-21', 2407.23, 505);
-INSERT INTO `rankings` VALUES(1411300, '1984-10-21', 2196.74, 481);
-INSERT INTO `rankings` VALUES(1411301, '1984-10-21', 1996.46, 433);
-INSERT INTO `rankings` VALUES(1411302, '1984-10-21', 2153.49, 431);
-INSERT INTO `rankings` VALUES(1411303, '1984-10-21', 1981.3, 480);
-INSERT INTO `rankings` VALUES(1411304, '1984-10-21', 2301.92, 456);
-INSERT INTO `rankings` VALUES(1411305, '1984-10-21', 2045.65, 507);
-INSERT INTO `rankings` VALUES(1411306, '1985-04-06', 2365.26, 496);
-INSERT INTO `rankings` VALUES(1411307, '1985-04-06', 2363.01, 426);
-INSERT INTO `rankings` VALUES(1411308, '1985-04-06', 1989.3, 398);
-INSERT INTO `rankings` VALUES(1411309, '1985-04-06', 2107.97, 495);
-INSERT INTO `rankings` VALUES(1411310, '1985-04-06', 2081.69, 460);
-INSERT INTO `rankings` VALUES(1411311, '1985-04-06', 2203.83, 481);
-INSERT INTO `rankings` VALUES(1411312, '1985-04-06', 2176.96, 440);
-INSERT INTO `rankings` VALUES(1411313, '1985-04-06', 1918.59, 485);
-INSERT INTO `rankings` VALUES(1411314, '1985-04-06', 2021.55, 416);
-INSERT INTO `rankings` VALUES(1411315, '1985-04-06', 1988.82, 433);
-INSERT INTO `rankings` VALUES(1411316, '1985-04-06', 2166.39, 498);
-INSERT INTO `rankings` VALUES(1411317, '1985-04-06', 1960.13, 413);
-INSERT INTO `rankings` VALUES(1411318, '1985-04-06', 1714.69, 406);
-INSERT INTO `rankings` VALUES(1411319, '1985-04-06', 2098.18, 504);
-INSERT INTO `rankings` VALUES(1411320, '1985-04-06', 2049.22, 444);
-INSERT INTO `rankings` VALUES(1411321, '1985-04-06', 2108.41, 439);
-INSERT INTO `rankings` VALUES(1411322, '1985-04-06', 2251.01, 427);
-INSERT INTO `rankings` VALUES(1411323, '1985-04-06', 2010.08, 506);
-INSERT INTO `rankings` VALUES(1411324, '1985-04-06', 2441.85, 438);
-INSERT INTO `rankings` VALUES(1411325, '1985-04-06', 2401.99, 505);
-INSERT INTO `rankings` VALUES(1411326, '1985-04-06', 2226.66, 500);
-INSERT INTO `rankings` VALUES(1411327, '1985-04-06', 2302.38, 456);
-INSERT INTO `rankings` VALUES(1411328, '1985-04-06', 1969.07, 480);
-INSERT INTO `rankings` VALUES(1411329, '1985-04-06', 2153.24, 431);
-INSERT INTO `rankings` VALUES(1411330, '1985-04-06', 2044.8, 507);
-INSERT INTO `rankings` VALUES(1411331, '1985-04-07', 2385.31, 496);
-INSERT INTO `rankings` VALUES(1411332, '1985-04-07', 2166.39, 498);
-INSERT INTO `rankings` VALUES(1411333, '1985-04-07', 1989.3, 398);
-INSERT INTO `rankings` VALUES(1411334, '1985-04-07', 2168.69, 495);
-INSERT INTO `rankings` VALUES(1411335, '1985-04-07', 2090.69, 460);
-INSERT INTO `rankings` VALUES(1411336, '1985-04-07', 2010.08, 506);
-INSERT INTO `rankings` VALUES(1411337, '1985-04-07', 2176.96, 440);
-INSERT INTO `rankings` VALUES(1411338, '1985-04-07', 2015.75, 431);
-INSERT INTO `rankings` VALUES(1411339, '1985-04-07', 2021.55, 416);
-INSERT INTO `rankings` VALUES(1411340, '1985-04-07', 2044.74, 433);
-INSERT INTO `rankings` VALUES(1411341, '1985-04-07', 2399.58, 426);
-INSERT INTO `rankings` VALUES(1411342, '1985-04-07', 1960.13, 413);
-INSERT INTO `rankings` VALUES(1411343, '1985-04-07', 1898.59, 406);
-INSERT INTO `rankings` VALUES(1411344, '1985-04-07', 2029.98, 504);
-INSERT INTO `rankings` VALUES(1411345, '1985-04-07', 1996.39, 444);
-INSERT INTO `rankings` VALUES(1411346, '1985-04-07', 2036.99, 439);
-INSERT INTO `rankings` VALUES(1411347, '1985-04-07', 2251.01, 427);
-INSERT INTO `rankings` VALUES(1411348, '1985-04-07', 2478.14, 438);
-INSERT INTO `rankings` VALUES(1411349, '1985-04-07', 2401.99, 505);
-INSERT INTO `rankings` VALUES(1411350, '1985-04-07', 2234.87, 481);
-INSERT INTO `rankings` VALUES(1411351, '1985-04-07', 2250.95, 500);
-INSERT INTO `rankings` VALUES(1411352, '1985-04-07', 1918.59, 485);
-INSERT INTO `rankings` VALUES(1411353, '1985-04-07', 1944.7, 480);
-INSERT INTO `rankings` VALUES(1411354, '1985-04-07', 2302.38, 456);
-INSERT INTO `rankings` VALUES(1411355, '1985-04-07', 1941.34, 507);
-INSERT INTO `rankings` VALUES(1411356, '1985-04-20', 2388.48, 496);
-INSERT INTO `rankings` VALUES(1411357, '1985-04-20', 2180.95, 498);
-INSERT INTO `rankings` VALUES(1411358, '1985-04-20', 1988.72, 398);
-INSERT INTO `rankings` VALUES(1411359, '1985-04-20', 2156.73, 495);
-INSERT INTO `rankings` VALUES(1411360, '1985-04-20', 2096.67, 460);
-INSERT INTO `rankings` VALUES(1411361, '1985-04-20', 1994.32, 506);
-INSERT INTO `rankings` VALUES(1411362, '1985-04-20', 2174.96, 440);
-INSERT INTO `rankings` VALUES(1411363, '1985-04-20', 2030.86, 431);
-INSERT INTO `rankings` VALUES(1411364, '1985-04-20', 2034.73, 416);
-INSERT INTO `rankings` VALUES(1411365, '1985-04-20', 1683.99, 508);
-INSERT INTO `rankings` VALUES(1411366, '1985-04-20', 2035.77, 433);
-INSERT INTO `rankings` VALUES(1411367, '1985-04-20', 2400.66, 426);
-INSERT INTO `rankings` VALUES(1411368, '1985-04-20', 1941.64, 413);
-INSERT INTO `rankings` VALUES(1411369, '1985-04-20', 1891.44, 406);
-INSERT INTO `rankings` VALUES(1411370, '1985-04-20', 2032.27, 504);
-INSERT INTO `rankings` VALUES(1411371, '1985-04-20', 1997.7, 444);
-INSERT INTO `rankings` VALUES(1411372, '1985-04-20', 2006.28, 478);
-INSERT INTO `rankings` VALUES(1411373, '1985-04-20', 2481.68, 438);
-INSERT INTO `rankings` VALUES(1411374, '1985-04-20', 2264.5, 427);
-INSERT INTO `rankings` VALUES(1411375, '1985-04-20', 2054.07, 439);
-INSERT INTO `rankings` VALUES(1411376, '1985-04-20', 2399.79, 505);
-INSERT INTO `rankings` VALUES(1411377, '1985-04-20', 2246.84, 500);
-INSERT INTO `rankings` VALUES(1411378, '1985-04-20', 2299.16, 456);
-INSERT INTO `rankings` VALUES(1411379, '1985-04-20', 1930.14, 485);
-INSERT INTO `rankings` VALUES(1411380, '1985-04-20', 1939.36, 507);
-INSERT INTO `rankings` VALUES(1411381, '1985-04-20', 1924.88, 480);
-INSERT INTO `rankings` VALUES(1411382, '1985-04-21', 2400.96, 496);
-INSERT INTO `rankings` VALUES(1411383, '1985-04-21', 2050.46, 498);
-INSERT INTO `rankings` VALUES(1411384, '1985-04-21', 1919.46, 398);
-INSERT INTO `rankings` VALUES(1411385, '1985-04-21', 2156.73, 495);
-INSERT INTO `rankings` VALUES(1411386, '1985-04-21', 2112.38, 460);
-INSERT INTO `rankings` VALUES(1411387, '1985-04-21', 1922.49, 506);
-INSERT INTO `rankings` VALUES(1411388, '1985-04-21', 2046.54, 440);
-INSERT INTO `rankings` VALUES(1411389, '1985-04-21', 2030.86, 431);
-INSERT INTO `rankings` VALUES(1411390, '1985-04-21', 2113.32, 416);
-INSERT INTO `rankings` VALUES(1411391, '1985-04-21', 1992.86, 508);
-INSERT INTO `rankings` VALUES(1411392, '1985-04-21', 2298.52, 500);
-INSERT INTO `rankings` VALUES(1411393, '1985-04-21', 2434.32, 426);
-INSERT INTO `rankings` VALUES(1411394, '1985-04-21', 1893.35, 413);
-INSERT INTO `rankings` VALUES(1411395, '1985-04-21', 1891.44, 406);
-INSERT INTO `rankings` VALUES(1411396, '1985-04-21', 2031.77, 504);
-INSERT INTO `rankings` VALUES(1411397, '1985-04-21', 1997.7, 444);
-INSERT INTO `rankings` VALUES(1411398, '1985-04-21', 1930.14, 485);
-INSERT INTO `rankings` VALUES(1411399, '1985-04-21', 2006.28, 478);
-INSERT INTO `rankings` VALUES(1411400, '1985-04-21', 2125.52, 439);
-INSERT INTO `rankings` VALUES(1411401, '1985-04-21', 2350.68, 427);
-INSERT INTO `rankings` VALUES(1411402, '1985-04-21', 2270.82, 438);
-INSERT INTO `rankings` VALUES(1411403, '1985-04-21', 2399.79, 505);
-INSERT INTO `rankings` VALUES(1411404, '1985-04-21', 1957.98, 433);
-INSERT INTO `rankings` VALUES(1411405, '1985-04-21', 2299.16, 456);
-INSERT INTO `rankings` VALUES(1411406, '1985-04-21', 2003.71, 480);
-INSERT INTO `rankings` VALUES(1411407, '1985-04-21', 1939.36, 507);
-INSERT INTO `rankings` VALUES(1411408, '1985-05-04', 2404.55, 496);
-INSERT INTO `rankings` VALUES(1411409, '1985-05-04', 2073.32, 498);
-INSERT INTO `rankings` VALUES(1411410, '1985-05-04', 1941.02, 398);
-INSERT INTO `rankings` VALUES(1411411, '1985-05-04', 2148.32, 495);
-INSERT INTO `rankings` VALUES(1411412, '1985-05-04', 2108.19, 460);
-INSERT INTO `rankings` VALUES(1411413, '1985-05-04', 2123.47, 416);
-INSERT INTO `rankings` VALUES(1411414, '1985-05-04', 2041.64, 440);
-INSERT INTO `rankings` VALUES(1411415, '1985-05-04', 1946.14, 485);
-INSERT INTO `rankings` VALUES(1411416, '1985-05-04', 1905.44, 506);
-INSERT INTO `rankings` VALUES(1411417, '1985-05-04', 1975.34, 508);
-INSERT INTO `rankings` VALUES(1411418, '1985-05-04', 2291.67, 500);
-INSERT INTO `rankings` VALUES(1411419, '1985-05-04', 2435.25, 426);
-INSERT INTO `rankings` VALUES(1411420, '1985-05-04', 1895.12, 413);
-INSERT INTO `rankings` VALUES(1411421, '1985-05-04', 1878.94, 406);
-INSERT INTO `rankings` VALUES(1411422, '1985-05-04', 2017.41, 504);
-INSERT INTO `rankings` VALUES(1411423, '1985-05-04', 2025.4, 444);
-INSERT INTO `rankings` VALUES(1411424, '1985-05-04', 2005.54, 478);
-INSERT INTO `rankings` VALUES(1411425, '1985-05-04', 2122.14, 439);
-INSERT INTO `rankings` VALUES(1411426, '1985-05-04', 2359.28, 427);
-INSERT INTO `rankings` VALUES(1411427, '1985-05-04', 2274.03, 438);
-INSERT INTO `rankings` VALUES(1411428, '1985-05-04', 1992.73, 480);
-INSERT INTO `rankings` VALUES(1411429, '1985-05-04', 1950.33, 433);
-INSERT INTO `rankings` VALUES(1411430, '1985-05-04', 2034.96, 431);
-INSERT INTO `rankings` VALUES(1411431, '1985-05-04', 2394.62, 505);
-INSERT INTO `rankings` VALUES(1411432, '1985-05-04', 2296.28, 456);
-INSERT INTO `rankings` VALUES(1411433, '1985-05-04', 1935.49, 507);
-INSERT INTO `rankings` VALUES(1411434, '1985-05-05', 2446.05, 496);
-INSERT INTO `rankings` VALUES(1411435, '1985-05-05', 2073.32, 498);
-INSERT INTO `rankings` VALUES(1411436, '1985-05-05', 1941.02, 398);
-INSERT INTO `rankings` VALUES(1411437, '1985-05-05', 2148.32, 495);
-INSERT INTO `rankings` VALUES(1411438, '1985-05-05', 2110.78, 460);
-INSERT INTO `rankings` VALUES(1411439, '1985-05-05', 1905.44, 506);
-INSERT INTO `rankings` VALUES(1411440, '1985-05-05', 2041.64, 440);
-INSERT INTO `rankings` VALUES(1411441, '1985-05-05', 1981.32, 431);
-INSERT INTO `rankings` VALUES(1411442, '1985-05-05', 2173.82, 416);
-INSERT INTO `rankings` VALUES(1411443, '1985-05-05', 1975.34, 508);
-INSERT INTO `rankings` VALUES(1411444, '1985-05-05', 1950.33, 433);
-INSERT INTO `rankings` VALUES(1411445, '1985-05-05', 2435.25, 426);
-INSERT INTO `rankings` VALUES(1411446, '1985-05-05', 1895.12, 413);
-INSERT INTO `rankings` VALUES(1411447, '1985-05-05', 1957.74, 406);
-INSERT INTO `rankings` VALUES(1411448, '1985-05-05', 2017.41, 504);
-INSERT INTO `rankings` VALUES(1411449, '1985-05-05', 2134.24, 444);
-INSERT INTO `rankings` VALUES(1411450, '1985-05-05', 2005.54, 478);
-INSERT INTO `rankings` VALUES(1411451, '1985-05-05', 2120.86, 439);
-INSERT INTO `rankings` VALUES(1411452, '1985-05-05', 2294.81, 427);
-INSERT INTO `rankings` VALUES(1411453, '1985-05-05', 2138.83, 438);
-INSERT INTO `rankings` VALUES(1411454, '1985-05-05', 2406.24, 505);
-INSERT INTO `rankings` VALUES(1411455, '1985-05-05', 2327.86, 500);
-INSERT INTO `rankings` VALUES(1411456, '1985-05-05', 1946.14, 485);
-INSERT INTO `rankings` VALUES(1411457, '1985-05-05', 1966.43, 480);
-INSERT INTO `rankings` VALUES(1411458, '1985-05-05', 2247.28, 456);
-INSERT INTO `rankings` VALUES(1411459, '1985-05-05', 1935.49, 507);
-INSERT INTO `rankings` VALUES(1411460, '1985-05-18', 2436.98, 496);
-INSERT INTO `rankings` VALUES(1411461, '1985-05-18', 2086.84, 498);
-INSERT INTO `rankings` VALUES(1411462, '1985-05-18', 1960.15, 398);
-INSERT INTO `rankings` VALUES(1411463, '1985-05-18', 2141.05, 495);
-INSERT INTO `rankings` VALUES(1411464, '1985-05-18', 2107.47, 460);
-INSERT INTO `rankings` VALUES(1411465, '1985-05-18', 2189.8, 416);
-INSERT INTO `rankings` VALUES(1411466, '1985-05-18', 2047.64, 440);
-INSERT INTO `rankings` VALUES(1411467, '1985-05-18', 2004.59, 431);
-INSERT INTO `rankings` VALUES(1411468, '1985-05-18', 1965.48, 508);
-INSERT INTO `rankings` VALUES(1411469, '1985-05-18', 2239.36, 493);
-INSERT INTO `rankings` VALUES(1411470, '1985-05-18', 1939.97, 433);
-INSERT INTO `rankings` VALUES(1411471, '1985-05-18', 2437.71, 426);
-INSERT INTO `rankings` VALUES(1411472, '1985-05-18', 1881.47, 413);
-INSERT INTO `rankings` VALUES(1411473, '1985-05-18', 1958.83, 406);
-INSERT INTO `rankings` VALUES(1411474, '1985-05-18', 2002.61, 504);
-INSERT INTO `rankings` VALUES(1411475, '1985-05-18', 2145.44, 444);
-INSERT INTO `rankings` VALUES(1411476, '1985-05-18', 2001.91, 478);
-INSERT INTO `rankings` VALUES(1411477, '1985-05-18', 2125.71, 439);
-INSERT INTO `rankings` VALUES(1411478, '1985-05-18', 2305.92, 427);
-INSERT INTO `rankings` VALUES(1411479, '1985-05-18', 2151.35, 438);
-INSERT INTO `rankings` VALUES(1411480, '1985-05-18', 1959.65, 480);
-INSERT INTO `rankings` VALUES(1411481, '1985-05-18', 2309.49, 500);
-INSERT INTO `rankings` VALUES(1411482, '1985-05-18', 1981.7, 485);
-INSERT INTO `rankings` VALUES(1411483, '1985-05-18', 2389.64, 505);
-INSERT INTO `rankings` VALUES(1411484, '1985-05-18', 2239.15, 456);
-INSERT INTO `rankings` VALUES(1411485, '1985-05-18', 1921.43, 507);
-INSERT INTO `rankings` VALUES(1411486, '1985-05-19', 2453.8, 496);
-INSERT INTO `rankings` VALUES(1411487, '1985-05-19', 2124.88, 498);
-INSERT INTO `rankings` VALUES(1411488, '1985-05-19', 1930.49, 398);
-INSERT INTO `rankings` VALUES(1411489, '1985-05-19', 2205.86, 495);
-INSERT INTO `rankings` VALUES(1411490, '1985-05-19', 2029.44, 460);
-INSERT INTO `rankings` VALUES(1411491, '1985-05-19', 1965.48, 508);
-INSERT INTO `rankings` VALUES(1411492, '1985-05-19', 1992.75, 440);
-INSERT INTO `rankings` VALUES(1411493, '1985-05-19', 1981.7, 485);
-INSERT INTO `rankings` VALUES(1411494, '1985-05-19', 2235.75, 416);
-INSERT INTO `rankings` VALUES(1411495, '1985-05-19', 2239.36, 493);
-INSERT INTO `rankings` VALUES(1411496, '1985-05-19', 1939.97, 433);
-INSERT INTO `rankings` VALUES(1411497, '1985-05-19', 2454.36, 426);
-INSERT INTO `rankings` VALUES(1411498, '1985-05-19', 2025.77, 406);
-INSERT INTO `rankings` VALUES(1411499, '1985-05-19', 2002.61, 504);
-INSERT INTO `rankings` VALUES(1411500, '1985-05-19', 2160.53, 444);
-INSERT INTO `rankings` VALUES(1411501, '1985-05-19', 2035.84, 478);
-INSERT INTO `rankings` VALUES(1411502, '1985-05-19', 2196.53, 439);
-INSERT INTO `rankings` VALUES(1411503, '1985-05-19', 2305.92, 427);
-INSERT INTO `rankings` VALUES(1411504, '1985-05-19', 2284.13, 438);
-INSERT INTO `rankings` VALUES(1411505, '1985-05-19', 1959.65, 480);
-INSERT INTO `rankings` VALUES(1411506, '1985-05-19', 2157.21, 500);
-INSERT INTO `rankings` VALUES(1411507, '1985-05-19', 2121.57, 431);
-INSERT INTO `rankings` VALUES(1411508, '1985-05-19', 2214.06, 505);
-INSERT INTO `rankings` VALUES(1411509, '1985-05-19', 2110.79, 456);
-INSERT INTO `rankings` VALUES(1411510, '1985-05-19', 1921.43, 507);
-INSERT INTO `rankings` VALUES(1411511, '1985-06-15', 2458.04, 496);
-INSERT INTO `rankings` VALUES(1411512, '1985-06-15', 2133.52, 498);
-INSERT INTO `rankings` VALUES(1411513, '1985-06-15', 1947.81, 398);
-INSERT INTO `rankings` VALUES(1411514, '1985-06-15', 2189.53, 495);
-INSERT INTO `rankings` VALUES(1411515, '1985-06-15', 2050.7, 460);
-INSERT INTO `rankings` VALUES(1411516, '1985-06-15', 2222.53, 416);
-INSERT INTO `rankings` VALUES(1411517, '1985-06-15', 2002.99, 440);
-INSERT INTO `rankings` VALUES(1411518, '1985-06-15', 2118.74, 456);
-INSERT INTO `rankings` VALUES(1411519, '1985-06-15', 1953.84, 508);
-INSERT INTO `rankings` VALUES(1411520, '1985-06-15', 2222.75, 493);
-INSERT INTO `rankings` VALUES(1411521, '1985-06-15', 1935.01, 433);
-INSERT INTO `rankings` VALUES(1411522, '1985-06-15', 2455.38, 426);
-INSERT INTO `rankings` VALUES(1411523, '1985-06-15', 2017.76, 501);
-INSERT INTO `rankings` VALUES(1411524, '1985-06-15', 1870.8, 413);
-INSERT INTO `rankings` VALUES(1411525, '1985-06-15', 2007.19, 504);
-INSERT INTO `rankings` VALUES(1411526, '1985-06-15', 2010.47, 406);
-INSERT INTO `rankings` VALUES(1411527, '1985-06-15', 2168.52, 444);
-INSERT INTO `rankings` VALUES(1411528, '1985-06-15', 1997.61, 485);
-INSERT INTO `rankings` VALUES(1411529, '1985-06-15', 2203.95, 439);
-INSERT INTO `rankings` VALUES(1411530, '1985-06-15', 2313.95, 427);
-INSERT INTO `rankings` VALUES(1411531, '1985-06-15', 2288.4, 438);
-INSERT INTO `rankings` VALUES(1411532, '1985-06-15', 1950.85, 480);
-INSERT INTO `rankings` VALUES(1411533, '1985-06-15', 2160.61, 500);
-INSERT INTO `rankings` VALUES(1411534, '1985-06-15', 2116.83, 431);
-INSERT INTO `rankings` VALUES(1411535, '1985-06-15', 2200.46, 505);
-INSERT INTO `rankings` VALUES(1411536, '1985-06-16', 2436.8, 496);
-INSERT INTO `rankings` VALUES(1411537, '1985-06-16', 2235.43, 498);
-INSERT INTO `rankings` VALUES(1411538, '1985-06-16', 1987.9, 398);
-INSERT INTO `rankings` VALUES(1411539, '1985-06-16', 2215.5, 495);
-INSERT INTO `rankings` VALUES(1411540, '1985-06-16', 2228.24, 460);
-INSERT INTO `rankings` VALUES(1411541, '1985-06-16', 2074.2, 508);
-INSERT INTO `rankings` VALUES(1411542, '1985-06-16', 2073.61, 440);
-INSERT INTO `rankings` VALUES(1411543, '1985-06-16', 2118.74, 456);
-INSERT INTO `rankings` VALUES(1411544, '1985-06-16', 2257.09, 416);
-INSERT INTO `rankings` VALUES(1411545, '1985-06-16', 2222.75, 493);
-INSERT INTO `rankings` VALUES(1411546, '1985-06-16', 1850.86, 433);
-INSERT INTO `rankings` VALUES(1411547, '1985-06-16', 2490.74, 426);
-INSERT INTO `rankings` VALUES(1411548, '1985-06-16', 2016.69, 501);
-INSERT INTO `rankings` VALUES(1411549, '1985-06-16', 1821.89, 413);
-INSERT INTO `rankings` VALUES(1411550, '1985-06-16', 2077.21, 406);
-INSERT INTO `rankings` VALUES(1411551, '1985-06-16', 1903.63, 504);
-INSERT INTO `rankings` VALUES(1411552, '1985-06-16', 2152.74, 444);
-INSERT INTO `rankings` VALUES(1411553, '1985-06-16', 1999.08, 439);
-INSERT INTO `rankings` VALUES(1411554, '1985-06-16', 2134.98, 427);
-INSERT INTO `rankings` VALUES(1411555, '1985-06-16', 2351.1, 438);
-INSERT INTO `rankings` VALUES(1411556, '1985-06-16', 2200.46, 505);
-INSERT INTO `rankings` VALUES(1411557, '1985-06-16', 2200.76, 500);
-INSERT INTO `rankings` VALUES(1411558, '1985-06-16', 1933.61, 485);
-INSERT INTO `rankings` VALUES(1411559, '1985-06-16', 1950.85, 480);
-INSERT INTO `rankings` VALUES(1411560, '1985-06-16', 2063.39, 431);
-INSERT INTO `rankings` VALUES(1411561, '1985-06-22', 2428.55, 496);
-INSERT INTO `rankings` VALUES(1411562, '1985-06-22', 2242.11, 498);
-INSERT INTO `rankings` VALUES(1411563, '1985-06-22', 1972.33, 398);
-INSERT INTO `rankings` VALUES(1411564, '1985-06-22', 2204.11, 495);
-INSERT INTO `rankings` VALUES(1411565, '1985-06-22', 2227.32, 460);
-INSERT INTO `rankings` VALUES(1411566, '1985-06-22', 2267.4, 416);
-INSERT INTO `rankings` VALUES(1411567, '1985-06-22', 2074.29, 440);
-INSERT INTO `rankings` VALUES(1411568, '1985-06-22', 2122.9, 456);
-INSERT INTO `rankings` VALUES(1411569, '1985-06-22', 2066.84, 508);
-INSERT INTO `rankings` VALUES(1411570, '1985-06-22', 2215.74, 493);
-INSERT INTO `rankings` VALUES(1411571, '1985-06-22', 1846.81, 433);
-INSERT INTO `rankings` VALUES(1411572, '1985-06-22', 2490.68, 426);
-INSERT INTO `rankings` VALUES(1411573, '1985-06-22', 2025.84, 501);
-INSERT INTO `rankings` VALUES(1411574, '1985-06-22', 1814.52, 413);
-INSERT INTO `rankings` VALUES(1411575, '1985-06-22', 1903.67, 504);
-INSERT INTO `rankings` VALUES(1411576, '1985-06-22', 2071.26, 406);
-INSERT INTO `rankings` VALUES(1411577, '1985-06-22', 2136.33, 444);
-INSERT INTO `rankings` VALUES(1411578, '1985-06-22', 1962.85, 485);
-INSERT INTO `rankings` VALUES(1411579, '1985-06-22', 2353.82, 438);
-INSERT INTO `rankings` VALUES(1411580, '1985-06-22', 2154.1, 427);
-INSERT INTO `rankings` VALUES(1411581, '1985-06-22', 2025.83, 439);
-INSERT INTO `rankings` VALUES(1411582, '1985-06-22', 1942.86, 480);
-INSERT INTO `rankings` VALUES(1411583, '1985-06-22', 2191.82, 500);
-INSERT INTO `rankings` VALUES(1411584, '1985-06-22', 2059.94, 431);
-INSERT INTO `rankings` VALUES(1411585, '1985-06-22', 2196.34, 505);
-INSERT INTO `rankings` VALUES(1411586, '1985-06-23', 2406.94, 496);
-INSERT INTO `rankings` VALUES(1411587, '1985-06-23', 2334.41, 498);
-INSERT INTO `rankings` VALUES(1411588, '1985-06-23', 2031.91, 398);
-INSERT INTO `rankings` VALUES(1411589, '1985-06-23', 2120.14, 495);
-INSERT INTO `rankings` VALUES(1411590, '1985-06-23', 2301.61, 460);
-INSERT INTO `rankings` VALUES(1411591, '1985-06-23', 2093.9, 416);
-INSERT INTO `rankings` VALUES(1411592, '1985-06-23', 2074.29, 440);
-INSERT INTO `rankings` VALUES(1411593, '1985-06-23', 2063.53, 485);
-INSERT INTO `rankings` VALUES(1411594, '1985-06-23', 2181.74, 508);
-INSERT INTO `rankings` VALUES(1411595, '1985-06-23', 2215.74, 493);
-INSERT INTO `rankings` VALUES(1411596, '1985-06-23', 1855.57, 433);
-INSERT INTO `rankings` VALUES(1411597, '1985-06-23', 2488.85, 426);
-INSERT INTO `rankings` VALUES(1411598, '1985-06-23', 2119.67, 501);
-INSERT INTO `rankings` VALUES(1411599, '1985-06-23', 1814.52, 413);
-INSERT INTO `rankings` VALUES(1411600, '1985-06-23', 1984.09, 406);
-INSERT INTO `rankings` VALUES(1411601, '1985-06-23', 1903.67, 504);
-INSERT INTO `rankings` VALUES(1411602, '1985-06-23', 2178.71, 444);
-INSERT INTO `rankings` VALUES(1411603, '1985-06-23', 2025.83, 439);
-INSERT INTO `rankings` VALUES(1411604, '1985-06-23', 2028.31, 427);
-INSERT INTO `rankings` VALUES(1411605, '1985-06-23', 2353.82, 438);
-INSERT INTO `rankings` VALUES(1411606, '1985-06-23', 1909.91, 480);
-INSERT INTO `rankings` VALUES(1411607, '1985-06-23', 2049.17, 500);
-INSERT INTO `rankings` VALUES(1411608, '1985-06-23', 2171.52, 456);
-INSERT INTO `rankings` VALUES(1411609, '1985-06-23', 2196.34, 505);
-INSERT INTO `rankings` VALUES(1411610, '1985-06-23', 2094.06, 431);
-INSERT INTO `rankings` VALUES(1411611, '1985-07-06', 2402.86, 496);
-INSERT INTO `rankings` VALUES(1411612, '1985-07-06', 2342.67, 498);
-INSERT INTO `rankings` VALUES(1411613, '1985-07-06', 2045.02, 398);
-INSERT INTO `rankings` VALUES(1411614, '1985-07-06', 2117.86, 495);
-INSERT INTO `rankings` VALUES(1411615, '1985-07-06', 2287.34, 460);
-INSERT INTO `rankings` VALUES(1411616, '1985-07-06', 2104.54, 416);
-INSERT INTO `rankings` VALUES(1411617, '1985-07-06', 2071.82, 440);
-INSERT INTO `rankings` VALUES(1411618, '1985-07-06', 2181.98, 456);
-INSERT INTO `rankings` VALUES(1411619, '1985-07-06', 2153.97, 508);
-INSERT INTO `rankings` VALUES(1411620, '1985-07-06', 2201.16, 493);
-INSERT INTO `rankings` VALUES(1411621, '1985-07-06', 1853.25, 433);
-INSERT INTO `rankings` VALUES(1411622, '1985-07-06', 2488.86, 426);
-INSERT INTO `rankings` VALUES(1411623, '1985-07-06', 2119.02, 501);
-INSERT INTO `rankings` VALUES(1411624, '1985-07-06', 1809.59, 413);
-INSERT INTO `rankings` VALUES(1411625, '1985-07-06', 1977.47, 406);
-INSERT INTO `rankings` VALUES(1411626, '1985-07-06', 1905.54, 504);
-INSERT INTO `rankings` VALUES(1411627, '1985-07-06', 2177.53, 444);
-INSERT INTO `rankings` VALUES(1411628, '1985-07-06', 2026.29, 478);
-INSERT INTO `rankings` VALUES(1411629, '1985-07-06', 2036.13, 439);
-INSERT INTO `rankings` VALUES(1411630, '1985-07-06', 2052.85, 427);
-INSERT INTO `rankings` VALUES(1411631, '1985-07-06', 2356.48, 438);
-INSERT INTO `rankings` VALUES(1411632, '1985-07-06', 2203.69, 505);
-INSERT INTO `rankings` VALUES(1411633, '1985-07-06', 2059.55, 500);
-INSERT INTO `rankings` VALUES(1411634, '1985-07-06', 2060.17, 485);
-INSERT INTO `rankings` VALUES(1411635, '1985-07-06', 1901.75, 480);
-INSERT INTO `rankings` VALUES(1411636, '1985-07-06', 2096.69, 431);
-INSERT INTO `rankings` VALUES(1411637, '1985-07-07', 2383.16, 496);
-INSERT INTO `rankings` VALUES(1411638, '1985-07-07', 2371.36, 498);
-INSERT INTO `rankings` VALUES(1411639, '1985-07-07', 1941.56, 398);
-INSERT INTO `rankings` VALUES(1411640, '1985-07-07', 2117.86, 495);
-INSERT INTO `rankings` VALUES(1411641, '1985-07-07', 2302.07, 460);
-INSERT INTO `rankings` VALUES(1411642, '1985-07-07', 2090.02, 508);
-INSERT INTO `rankings` VALUES(1411643, '1985-07-07', 2096.47, 440);
-INSERT INTO `rankings` VALUES(1411644, '1985-07-07', 2096.69, 431);
-INSERT INTO `rankings` VALUES(1411645, '1985-07-07', 2104.54, 416);
-INSERT INTO `rankings` VALUES(1411646, '1985-07-07', 2077.05, 493);
-INSERT INTO `rankings` VALUES(1411647, '1985-07-07', 1853.25, 433);
-INSERT INTO `rankings` VALUES(1411648, '1985-07-07', 2488.86, 426);
-INSERT INTO `rankings` VALUES(1411649, '1985-07-07', 2122.54, 501);
-INSERT INTO `rankings` VALUES(1411650, '1985-07-07', 1789.73, 413);
-INSERT INTO `rankings` VALUES(1411651, '1985-07-07', 1956.48, 504);
-INSERT INTO `rankings` VALUES(1411652, '1985-07-07', 1977.47, 406);
-INSERT INTO `rankings` VALUES(1411653, '1985-07-07', 2155.38, 444);
-INSERT INTO `rankings` VALUES(1411654, '1985-07-07', 2090.01, 485);
-INSERT INTO `rankings` VALUES(1411655, '1985-07-07', 2026.29, 478);
-INSERT INTO `rankings` VALUES(1411656, '1985-07-07', 2124.57, 439);
-INSERT INTO `rankings` VALUES(1411657, '1985-07-07', 1945.93, 427);
-INSERT INTO `rankings` VALUES(1411658, '1985-07-07', 2381.1, 438);
-INSERT INTO `rankings` VALUES(1411659, '1985-07-07', 2203.69, 505);
-INSERT INTO `rankings` VALUES(1411660, '1985-07-07', 2137.66, 500);
-INSERT INTO `rankings` VALUES(1411661, '1985-07-07', 2293.93, 456);
-INSERT INTO `rankings` VALUES(1411662, '1985-07-07', 1906.41, 480);
-INSERT INTO `rankings` VALUES(1411663, '1985-07-20', 2377.77, 496);
-INSERT INTO `rankings` VALUES(1411664, '1985-07-20', 2483.45, 426);
-INSERT INTO `rankings` VALUES(1411665, '1985-07-20', 1947.83, 398);
-INSERT INTO `rankings` VALUES(1411666, '1985-07-20', 2113.75, 495);
-INSERT INTO `rankings` VALUES(1411667, '1985-07-20', 2295.29, 460);
-INSERT INTO `rankings` VALUES(1411668, '1985-07-20', 2118.91, 416);
-INSERT INTO `rankings` VALUES(1411669, '1985-07-20', 2096.99, 440);
-INSERT INTO `rankings` VALUES(1411670, '1985-07-20', 2108.39, 431);
-INSERT INTO `rankings` VALUES(1411671, '1985-07-20', 2066.17, 508);
-INSERT INTO `rankings` VALUES(1411672, '1985-07-20', 2086.88, 493);
-INSERT INTO `rankings` VALUES(1411673, '1985-07-20', 2137.05, 500);
-INSERT INTO `rankings` VALUES(1411674, '1985-07-20', 2378.42, 498);
-INSERT INTO `rankings` VALUES(1411675, '1985-07-20', 2119.72, 501);
-INSERT INTO `rankings` VALUES(1411676, '1985-07-20', 1790.75, 413);
-INSERT INTO `rankings` VALUES(1411677, '1985-07-20', 1973.71, 406);
-INSERT INTO `rankings` VALUES(1411678, '1985-07-20', 1959.2, 504);
-INSERT INTO `rankings` VALUES(1411679, '1985-07-20', 2142.42, 444);
-INSERT INTO `rankings` VALUES(1411680, '1985-07-20', 2074.96, 485);
-INSERT INTO `rankings` VALUES(1411681, '1985-07-20', 2010.75, 478);
-INSERT INTO `rankings` VALUES(1411682, '1985-07-20', 2384.59, 438);
-INSERT INTO `rankings` VALUES(1411683, '1985-07-20', 1983.07, 427);
-INSERT INTO `rankings` VALUES(1411684, '1985-07-20', 2126.41, 439);
-INSERT INTO `rankings` VALUES(1411685, '1985-07-20', 2203.76, 505);
-INSERT INTO `rankings` VALUES(1411686, '1985-07-20', 1855.89, 433);
-INSERT INTO `rankings` VALUES(1411687, '1985-07-20', 2302.74, 456);
-INSERT INTO `rankings` VALUES(1411688, '1985-07-20', 1895.23, 480);
-INSERT INTO `rankings` VALUES(1411689, '1985-07-21', 2209.64, 496);
-INSERT INTO `rankings` VALUES(1411690, '1985-07-21', 2467.87, 426);
-INSERT INTO `rankings` VALUES(1411691, '1985-07-21', 2094.27, 398);
-INSERT INTO `rankings` VALUES(1411692, '1985-07-21', 2215.69, 495);
-INSERT INTO `rankings` VALUES(1411693, '1985-07-21', 2103.43, 460);
-INSERT INTO `rankings` VALUES(1411694, '1985-07-21', 2118.91, 416);
-INSERT INTO `rankings` VALUES(1411695, '1985-07-21', 2102.16, 440);
-INSERT INTO `rankings` VALUES(1411696, '1985-07-21', 2074.96, 485);
-INSERT INTO `rankings` VALUES(1411697, '1985-07-21', 2056.74, 508);
-INSERT INTO `rankings` VALUES(1411698, '1985-07-21', 2086.88, 493);
-INSERT INTO `rankings` VALUES(1411699, '1985-07-21', 1837.18, 433);
-INSERT INTO `rankings` VALUES(1411700, '1985-07-21', 2378.42, 498);
-INSERT INTO `rankings` VALUES(1411701, '1985-07-21', 2155.11, 501);
-INSERT INTO `rankings` VALUES(1411702, '1985-07-21', 1790.75, 413);
-INSERT INTO `rankings` VALUES(1411703, '1985-07-21', 2107.42, 406);
-INSERT INTO `rankings` VALUES(1411704, '1985-07-21', 1959.2, 504);
-INSERT INTO `rankings` VALUES(1411705, '1985-07-21', 2072.18, 444);
-INSERT INTO `rankings` VALUES(1411706, '1985-07-21', 2010.75, 478);
-INSERT INTO `rankings` VALUES(1411707, '1985-07-21', 2222.94, 439);
-INSERT INTO `rankings` VALUES(1411708, '1985-07-21', 2028.01, 427);
-INSERT INTO `rankings` VALUES(1411709, '1985-07-21', 2430.68, 438);
-INSERT INTO `rankings` VALUES(1411710, '1985-07-21', 2203.76, 505);
-INSERT INTO `rankings` VALUES(1411711, '1985-07-21', 2005.07, 500);
-INSERT INTO `rankings` VALUES(1411712, '1985-07-21', 2108.39, 431);
-INSERT INTO `rankings` VALUES(1411713, '1985-07-21', 1861.21, 480);
-INSERT INTO `rankings` VALUES(1411714, '1985-07-21', 2332.48, 456);
-INSERT INTO `rankings` VALUES(1411715, '1985-08-03', 2214.79, 496);
-INSERT INTO `rankings` VALUES(1411716, '1985-08-03', 2380.13, 498);
-INSERT INTO `rankings` VALUES(1411717, '1985-08-03', 2090.99, 398);
-INSERT INTO `rankings` VALUES(1411718, '1985-08-03', 2210.88, 495);
-INSERT INTO `rankings` VALUES(1411719, '1985-08-03', 2123.52, 460);
-INSERT INTO `rankings` VALUES(1411720, '1985-08-03', 2125.14, 416);
-INSERT INTO `rankings` VALUES(1411721, '1985-08-03', 2111.14, 440);
-INSERT INTO `rankings` VALUES(1411722, '1985-08-03', 2071.42, 485);
-INSERT INTO `rankings` VALUES(1411723, '1985-08-03', 2052.86, 508);
-INSERT INTO `rankings` VALUES(1411724, '1985-08-03', 2109.71, 493);
-INSERT INTO `rankings` VALUES(1411725, '1985-08-03', 1781.71, 413);
-INSERT INTO `rankings` VALUES(1411726, '1985-08-03', 1842.74, 433);
-INSERT INTO `rankings` VALUES(1411727, '1985-08-03', 2460.39, 426);
-INSERT INTO `rankings` VALUES(1411728, '1985-08-03', 2157.31, 501);
-INSERT INTO `rankings` VALUES(1411729, '1985-08-03', 1881.22, 502);
-INSERT INTO `rankings` VALUES(1411730, '1985-08-03', 1953.69, 504);
-INSERT INTO `rankings` VALUES(1411731, '1985-08-03', 2085.63, 406);
-INSERT INTO `rankings` VALUES(1411732, '1985-08-03', 2073.63, 444);
-INSERT INTO `rankings` VALUES(1411733, '1985-08-03', 1999.61, 478);
-INSERT INTO `rankings` VALUES(1411734, '1985-08-03', 2206.5, 439);
-INSERT INTO `rankings` VALUES(1411735, '1985-08-03', 2048.5, 427);
-INSERT INTO `rankings` VALUES(1411736, '1985-08-03', 2432.24, 438);
-INSERT INTO `rankings` VALUES(1411737, '1985-08-03', 2201.27, 505);
-INSERT INTO `rankings` VALUES(1411738, '1985-08-03', 2009.51, 500);
-INSERT INTO `rankings` VALUES(1411739, '1985-08-03', 2332.84, 456);
-INSERT INTO `rankings` VALUES(1411740, '1985-08-03', 2108.94, 431);
-INSERT INTO `rankings` VALUES(1411741, '1985-08-03', 1916.54, 507);
-INSERT INTO `rankings` VALUES(1411742, '1985-08-04', 2214.79, 496);
-INSERT INTO `rankings` VALUES(1411743, '1985-08-04', 2484.24, 426);
-INSERT INTO `rankings` VALUES(1411744, '1985-08-04', 2103.12, 398);
-INSERT INTO `rankings` VALUES(1411745, '1985-08-04', 2271.27, 495);
-INSERT INTO `rankings` VALUES(1411746, '1985-08-04', 2124.67, 460);
-INSERT INTO `rankings` VALUES(1411747, '1985-08-04', 2077.62, 508);
-INSERT INTO `rankings` VALUES(1411748, '1985-08-04', 2111.14, 440);
-INSERT INTO `rankings` VALUES(1411749, '1985-08-04', 2332.84, 456);
-INSERT INTO `rankings` VALUES(1411750, '1985-08-04', 2157.74, 416);
-INSERT INTO `rankings` VALUES(1411751, '1985-08-04', 2109.71, 493);
-INSERT INTO `rankings` VALUES(1411752, '1985-08-04', 1834.99, 413);
-INSERT INTO `rankings` VALUES(1411753, '1985-08-04', 1842.74, 433);
-INSERT INTO `rankings` VALUES(1411754, '1985-08-04', 2243.35, 498);
-INSERT INTO `rankings` VALUES(1411755, '1985-08-04', 2157.31, 501);
-INSERT INTO `rankings` VALUES(1411756, '1985-08-04', 1881.22, 502);
-INSERT INTO `rankings` VALUES(1411757, '1985-08-04', 2067.55, 406);
-INSERT INTO `rankings` VALUES(1411758, '1985-08-04', 1953.69, 504);
-INSERT INTO `rankings` VALUES(1411759, '1985-08-04', 2147.56, 444);
-INSERT INTO `rankings` VALUES(1411760, '1985-08-04', 1999.61, 478);
-INSERT INTO `rankings` VALUES(1411761, '1985-08-04', 2437.04, 438);
-INSERT INTO `rankings` VALUES(1411762, '1985-08-04', 2048.5, 427);
-INSERT INTO `rankings` VALUES(1411763, '1985-08-04', 2206.5, 439);
-INSERT INTO `rankings` VALUES(1411764, '1985-08-04', 2232.7, 505);
-INSERT INTO `rankings` VALUES(1411765, '1985-08-04', 1943.97, 500);
-INSERT INTO `rankings` VALUES(1411766, '1985-08-04', 2071.42, 485);
-INSERT INTO `rankings` VALUES(1411767, '1985-08-04', 2011.02, 431);
-INSERT INTO `rankings` VALUES(1411768, '1985-08-04', 1916.54, 507);
-INSERT INTO `rankings` VALUES(1411769, '1985-08-17', 2219.76, 496);
-INSERT INTO `rankings` VALUES(1411770, '1985-08-17', 2251.44, 498);
-INSERT INTO `rankings` VALUES(1411771, '1985-08-17', 2098.66, 398);
-INSERT INTO `rankings` VALUES(1411772, '1985-08-17', 2259.41, 495);
-INSERT INTO `rankings` VALUES(1411773, '1985-08-17', 2126.72, 460);
-INSERT INTO `rankings` VALUES(1411774, '1985-08-17', 2174.35, 416);
-INSERT INTO `rankings` VALUES(1411775, '1985-08-17', 2117.32, 440);
-INSERT INTO `rankings` VALUES(1411776, '1985-08-17', 2334.79, 456);
-INSERT INTO `rankings` VALUES(1411777, '1985-08-17', 2065.34, 508);
-INSERT INTO `rankings` VALUES(1411778, '1985-08-17', 2123.19, 493);
-INSERT INTO `rankings` VALUES(1411779, '1985-08-17', 1828.03, 413);
-INSERT INTO `rankings` VALUES(1411780, '1985-08-17', 1847.34, 433);
-INSERT INTO `rankings` VALUES(1411781, '1985-08-17', 2473.91, 426);
-INSERT INTO `rankings` VALUES(1411782, '1985-08-17', 2158.75, 501);
-INSERT INTO `rankings` VALUES(1411783, '1985-08-17', 1876.2, 502);
-INSERT INTO `rankings` VALUES(1411784, '1985-08-17', 2044.77, 406);
-INSERT INTO `rankings` VALUES(1411785, '1985-08-17', 2141.65, 444);
-INSERT INTO `rankings` VALUES(1411786, '1985-08-17', 1931.15, 509);
-INSERT INTO `rankings` VALUES(1411787, '1985-08-17', 1982.95, 478);
-INSERT INTO `rankings` VALUES(1411788, '1985-08-17', 2201.58, 439);
-INSERT INTO `rankings` VALUES(1411789, '1985-08-17', 2052.65, 427);
-INSERT INTO `rankings` VALUES(1411790, '1985-08-17', 2441.57, 438);
-INSERT INTO `rankings` VALUES(1411791, '1985-08-17', 1869.48, 480);
-INSERT INTO `rankings` VALUES(1411792, '1985-08-17', 1972.76, 500);
-INSERT INTO `rankings` VALUES(1411793, '1985-08-17', 2063.57, 485);
-INSERT INTO `rankings` VALUES(1411794, '1985-08-17', 2243, 505);
-INSERT INTO `rankings` VALUES(1411795, '1985-08-17', 2011.36, 431);
-INSERT INTO `rankings` VALUES(1411796, '1985-08-18', 2232.25, 496);
-INSERT INTO `rankings` VALUES(1411797, '1985-08-18', 2467.47, 426);
-INSERT INTO `rankings` VALUES(1411798, '1985-08-18', 2098.66, 398);
-INSERT INTO `rankings` VALUES(1411799, '1985-08-18', 2133.69, 495);
-INSERT INTO `rankings` VALUES(1411800, '1985-08-18', 2165.6, 460);
-INSERT INTO `rankings` VALUES(1411801, '1985-08-18', 2174.35, 416);
-INSERT INTO `rankings` VALUES(1411802, '1985-08-18', 2117.32, 440);
-INSERT INTO `rankings` VALUES(1411803, '1985-08-18', 2063.57, 485);
-INSERT INTO `rankings` VALUES(1411804, '1985-08-18', 2074.46, 508);
-INSERT INTO `rankings` VALUES(1411805, '1985-08-18', 2123.19, 493);
-INSERT INTO `rankings` VALUES(1411806, '1985-08-18', 1828.03, 413);
-INSERT INTO `rankings` VALUES(1411807, '1985-08-18', 1847.34, 433);
-INSERT INTO `rankings` VALUES(1411808, '1985-08-18', 2251.44, 498);
-INSERT INTO `rankings` VALUES(1411809, '1985-08-18', 2164.26, 501);
-INSERT INTO `rankings` VALUES(1411810, '1985-08-18', 1913.05, 502);
-INSERT INTO `rankings` VALUES(1411811, '1985-08-18', 2044.77, 406);
-INSERT INTO `rankings` VALUES(1411812, '1985-08-18', 2128.14, 444);
-INSERT INTO `rankings` VALUES(1411813, '1985-08-18', 1931.15, 509);
-INSERT INTO `rankings` VALUES(1411814, '1985-08-18', 1982.95, 478);
-INSERT INTO `rankings` VALUES(1411815, '1985-08-18', 2463.73, 438);
-INSERT INTO `rankings` VALUES(1411816, '1985-08-18', 2145.51, 427);
-INSERT INTO `rankings` VALUES(1411817, '1985-08-18', 2201.58, 439);
-INSERT INTO `rankings` VALUES(1411818, '1985-08-18', 2243, 505);
-INSERT INTO `rankings` VALUES(1411819, '1985-08-18', 1955.83, 500);
-INSERT INTO `rankings` VALUES(1411820, '1985-08-18', 2334.79, 456);
-INSERT INTO `rankings` VALUES(1411821, '1985-08-18', 1869.48, 480);
-INSERT INTO `rankings` VALUES(1411822, '1985-08-18', 1956.11, 431);
-INSERT INTO `rankings` VALUES(1411823, '1985-08-24', 2229.16, 496);
-INSERT INTO `rankings` VALUES(1411824, '1985-08-24', 2262.44, 498);
-INSERT INTO `rankings` VALUES(1411825, '1985-08-24', 2099.55, 398);
-INSERT INTO `rankings` VALUES(1411826, '1985-08-24', 2133.74, 495);
-INSERT INTO `rankings` VALUES(1411827, '1985-08-24', 2156.3, 460);
-INSERT INTO `rankings` VALUES(1411828, '1985-08-24', 2062.65, 508);
-INSERT INTO `rankings` VALUES(1411829, '1985-08-24', 2107.3, 440);
-INSERT INTO `rankings` VALUES(1411830, '1985-08-24', 2343.21, 456);
-INSERT INTO `rankings` VALUES(1411831, '1985-08-24', 2181.27, 416);
-INSERT INTO `rankings` VALUES(1411832, '1985-08-24', 2137.56, 493);
-INSERT INTO `rankings` VALUES(1411833, '1985-08-24', 1826.1, 413);
-INSERT INTO `rankings` VALUES(1411834, '1985-08-24', 1841.89, 433);
-INSERT INTO `rankings` VALUES(1411835, '1985-08-24', 2445.69, 426);
-INSERT INTO `rankings` VALUES(1411836, '1985-08-24', 2168.64, 501);
-INSERT INTO `rankings` VALUES(1411837, '1985-08-24', 1900.84, 502);
-INSERT INTO `rankings` VALUES(1411838, '1985-08-24', 2036.65, 406);
-INSERT INTO `rankings` VALUES(1411839, '1985-08-24', 2136.57, 444);
-INSERT INTO `rankings` VALUES(1411840, '1985-08-24', 1915.19, 509);
-INSERT INTO `rankings` VALUES(1411841, '1985-08-24', 1972.41, 478);
-INSERT INTO `rankings` VALUES(1411842, '1985-08-24', 2464.44, 438);
-INSERT INTO `rankings` VALUES(1411843, '1985-08-24', 2159.95, 427);
-INSERT INTO `rankings` VALUES(1411844, '1985-08-24', 2198.75, 439);
-INSERT INTO `rankings` VALUES(1411845, '1985-08-24', 2240.88, 505);
-INSERT INTO `rankings` VALUES(1411846, '1985-08-24', 1988.33, 500);
-INSERT INTO `rankings` VALUES(1411847, '1985-08-24', 2055.73, 485);
-INSERT INTO `rankings` VALUES(1411848, '1985-08-24', 1886.66, 480);
-INSERT INTO `rankings` VALUES(1411849, '1985-08-24', 1959.79, 431);
-INSERT INTO `rankings` VALUES(1411850, '1985-08-25', 2216.88, 496);
-INSERT INTO `rankings` VALUES(1411851, '1985-08-25', 2424.36, 426);
-INSERT INTO `rankings` VALUES(1411852, '1985-08-25', 2082.31, 398);
-INSERT INTO `rankings` VALUES(1411853, '1985-08-25', 2133.74, 495);
-INSERT INTO `rankings` VALUES(1411854, '1985-08-25', 2156.3, 460);
-INSERT INTO `rankings` VALUES(1411855, '1985-08-25', 2062.65, 508);
-INSERT INTO `rankings` VALUES(1411856, '1985-08-25', 2107.3, 440);
-INSERT INTO `rankings` VALUES(1411857, '1985-08-25', 2055.73, 485);
-INSERT INTO `rankings` VALUES(1411858, '1985-08-25', 2181.94, 416);
-INSERT INTO `rankings` VALUES(1411859, '1985-08-25', 2137.56, 493);
-INSERT INTO `rankings` VALUES(1411860, '1985-08-25', 1814.77, 413);
-INSERT INTO `rankings` VALUES(1411861, '1985-08-25', 1841.89, 433);
-INSERT INTO `rankings` VALUES(1411862, '1985-08-25', 2262.44, 498);
-INSERT INTO `rankings` VALUES(1411863, '1985-08-25', 2116.76, 501);
-INSERT INTO `rankings` VALUES(1411864, '1985-08-25', 1873.49, 502);
-INSERT INTO `rankings` VALUES(1411865, '1985-08-25', 2075.52, 406);
-INSERT INTO `rankings` VALUES(1411866, '1985-08-25', 2136.57, 444);
-INSERT INTO `rankings` VALUES(1411867, '1985-08-25', 1972.41, 478);
-INSERT INTO `rankings` VALUES(1411868, '1985-08-25', 2198.75, 439);
-INSERT INTO `rankings` VALUES(1411869, '1985-08-25', 2230.44, 427);
-INSERT INTO `rankings` VALUES(1411870, '1985-08-25', 2463.96, 438);
-INSERT INTO `rankings` VALUES(1411871, '1985-08-25', 2313.49, 505);
-INSERT INTO `rankings` VALUES(1411872, '1985-08-25', 1988.33, 500);
-INSERT INTO `rankings` VALUES(1411873, '1985-08-25', 1959.79, 431);
-INSERT INTO `rankings` VALUES(1411874, '1985-08-25', 1886.66, 480);
-INSERT INTO `rankings` VALUES(1411875, '1985-08-25', 2302.47, 456);
-INSERT INTO `rankings` VALUES(1411876, '1985-09-07', 2223.61, 496);
-INSERT INTO `rankings` VALUES(1411877, '1985-09-07', 2419.78, 426);
-INSERT INTO `rankings` VALUES(1411878, '1985-09-07', 2088.82, 398);
-INSERT INTO `rankings` VALUES(1411879, '1985-09-07', 2122.5, 495);
-INSERT INTO `rankings` VALUES(1411880, '1985-09-07', 2011.81, 489);
-INSERT INTO `rankings` VALUES(1411881, '1985-09-07', 2159.6, 460);
-INSERT INTO `rankings` VALUES(1411882, '1985-09-07', 2195.61, 416);
-INSERT INTO `rankings` VALUES(1411883, '1985-09-07', 2108.98, 440);
-INSERT INTO `rankings` VALUES(1411884, '1985-09-07', 2307.69, 456);
-INSERT INTO `rankings` VALUES(1411885, '1985-09-07', 2134.07, 493);
-INSERT INTO `rankings` VALUES(1411886, '1985-09-07', 1814.55, 413);
-INSERT INTO `rankings` VALUES(1411887, '1985-09-07', 1833.11, 433);
-INSERT INTO `rankings` VALUES(1411888, '1985-09-07', 2272.95, 498);
-INSERT INTO `rankings` VALUES(1411889, '1985-09-07', 2124.22, 501);
-INSERT INTO `rankings` VALUES(1411890, '1985-09-07', 1872.55, 502);
-INSERT INTO `rankings` VALUES(1411891, '1985-09-07', 2071.27, 406);
-INSERT INTO `rankings` VALUES(1411892, '1985-09-07', 2179.07, 499);
-INSERT INTO `rankings` VALUES(1411893, '1985-09-07', 2134.74, 444);
-INSERT INTO `rankings` VALUES(1411894, '1985-09-07', 1906.85, 509);
-INSERT INTO `rankings` VALUES(1411895, '1985-09-07', 2196.18, 439);
-INSERT INTO `rankings` VALUES(1411896, '1985-09-07', 2244.37, 427);
-INSERT INTO `rankings` VALUES(1411897, '1985-09-07', 2461.4, 438);
-INSERT INTO `rankings` VALUES(1411898, '1985-09-07', 2298.17, 505);
-INSERT INTO `rankings` VALUES(1411899, '1985-09-07', 2013.08, 500);
-INSERT INTO `rankings` VALUES(1411900, '1985-09-07', 2054.36, 485);
-INSERT INTO `rankings` VALUES(1411901, '1985-09-07', 1887.34, 480);
-INSERT INTO `rankings` VALUES(1411902, '1985-09-08', 2213.95, 496);
-INSERT INTO `rankings` VALUES(1411903, '1985-09-08', 2261.07, 426);
-INSERT INTO `rankings` VALUES(1411904, '1985-09-08', 2088.82, 398);
-INSERT INTO `rankings` VALUES(1411905, '1985-09-08', 2122.5, 495);
-INSERT INTO `rankings` VALUES(1411906, '1985-09-08', 2022.98, 489);
-INSERT INTO `rankings` VALUES(1411907, '1985-09-08', 2171.18, 460);
-INSERT INTO `rankings` VALUES(1411908, '1985-09-08', 2123.14, 416);
-INSERT INTO `rankings` VALUES(1411909, '1985-09-08', 2108.98, 440);
-INSERT INTO `rankings` VALUES(1411910, '1985-09-08', 2054.36, 485);
-INSERT INTO `rankings` VALUES(1411911, '1985-09-08', 2082.25, 493);
-INSERT INTO `rankings` VALUES(1411912, '1985-09-08', 1814.55, 413);
-INSERT INTO `rankings` VALUES(1411913, '1985-09-08', 2071.88, 500);
-INSERT INTO `rankings` VALUES(1411914, '1985-09-08', 2272.95, 498);
-INSERT INTO `rankings` VALUES(1411915, '1985-09-08', 2195.71, 501);
-INSERT INTO `rankings` VALUES(1411916, '1985-09-08', 1872.55, 502);
-INSERT INTO `rankings` VALUES(1411917, '1985-09-08', 2179.07, 499);
-INSERT INTO `rankings` VALUES(1411918, '1985-09-08', 2112.19, 406);
-INSERT INTO `rankings` VALUES(1411919, '1985-09-08', 2154.7, 444);
-INSERT INTO `rankings` VALUES(1411920, '1985-09-08', 1906.85, 509);
-INSERT INTO `rankings` VALUES(1411921, '1985-09-08', 2196.18, 439);
-INSERT INTO `rankings` VALUES(1411922, '1985-09-08', 2300.07, 427);
-INSERT INTO `rankings` VALUES(1411923, '1985-09-08', 2486.72, 438);
-INSERT INTO `rankings` VALUES(1411924, '1985-09-08', 2298.17, 505);
-INSERT INTO `rankings` VALUES(1411925, '1985-09-08', 1833.11, 433);
-INSERT INTO `rankings` VALUES(1411926, '1985-09-08', 2344.41, 456);
-INSERT INTO `rankings` VALUES(1411927, '1985-09-08', 1848.33, 480);
-INSERT INTO `rankings` VALUES(1411928, '1985-09-14', 1988.9, 479);
-INSERT INTO `rankings` VALUES(1411929, '1985-09-14', 2215.48, 496);
-INSERT INTO `rankings` VALUES(1411930, '1985-09-14', 2269.62, 498);
-INSERT INTO `rankings` VALUES(1411931, '1985-09-14', 2099.63, 398);
-INSERT INTO `rankings` VALUES(1411932, '1985-09-14', 2116.01, 495);
-INSERT INTO `rankings` VALUES(1411933, '1985-09-14', 2020.99, 489);
-INSERT INTO `rankings` VALUES(1411934, '1985-09-14', 2181.67, 460);
-INSERT INTO `rankings` VALUES(1411935, '1985-09-14', 2133.41, 416);
-INSERT INTO `rankings` VALUES(1411936, '1985-09-14', 2107.33, 440);
-INSERT INTO `rankings` VALUES(1411937, '1985-09-14', 2348.9, 456);
-INSERT INTO `rankings` VALUES(1411938, '1985-09-14', 2088.66, 493);
-INSERT INTO `rankings` VALUES(1411939, '1985-09-14', 1809.95, 413);
-INSERT INTO `rankings` VALUES(1411940, '1985-09-14', 1837.26, 433);
-INSERT INTO `rankings` VALUES(1411941, '1985-09-14', 2267.97, 426);
-INSERT INTO `rankings` VALUES(1411942, '1985-09-14', 2193.52, 501);
-INSERT INTO `rankings` VALUES(1411943, '1985-09-14', 1867.48, 502);
-INSERT INTO `rankings` VALUES(1411944, '1985-09-14', 2099.14, 406);
-INSERT INTO `rankings` VALUES(1411945, '1985-09-14', 2164.6, 444);
-INSERT INTO `rankings` VALUES(1411946, '1985-09-14', 2190.76, 439);
-INSERT INTO `rankings` VALUES(1411947, '1985-09-14', 2308.18, 427);
-INSERT INTO `rankings` VALUES(1411948, '1985-09-14', 2489.78, 438);
-INSERT INTO `rankings` VALUES(1411949, '1985-09-14', 1861.33, 480);
-INSERT INTO `rankings` VALUES(1411950, '1985-09-14', 2075.74, 500);
-INSERT INTO `rankings` VALUES(1411951, '1985-09-14', 2048.89, 485);
-INSERT INTO `rankings` VALUES(1411952, '1985-09-14', 2265.57, 505);
-INSERT INTO `rankings` VALUES(1411953, '1985-09-15', 1988.9, 479);
-INSERT INTO `rankings` VALUES(1411954, '1985-09-15', 2215.48, 496);
-INSERT INTO `rankings` VALUES(1411955, '1985-09-15', 2267.97, 426);
-INSERT INTO `rankings` VALUES(1411956, '1985-09-15', 2143.66, 398);
-INSERT INTO `rankings` VALUES(1411957, '1985-09-15', 2069.58, 495);
-INSERT INTO `rankings` VALUES(1411958, '1985-09-15', 2095.51, 489);
-INSERT INTO `rankings` VALUES(1411959, '1985-09-15', 2025.56, 460);
-INSERT INTO `rankings` VALUES(1411960, '1985-09-15', 2236.12, 416);
-INSERT INTO `rankings` VALUES(1411961, '1985-09-15', 2107.33, 440);
-INSERT INTO `rankings` VALUES(1411962, '1985-09-15', 2048.89, 485);
-INSERT INTO `rankings` VALUES(1411963, '1985-09-15', 2088.66, 493);
-INSERT INTO `rankings` VALUES(1411964, '1985-09-15', 1869.17, 502);
-INSERT INTO `rankings` VALUES(1411965, '1985-09-15', 2075.74, 500);
-INSERT INTO `rankings` VALUES(1411966, '1985-09-15', 2297.47, 498);
-INSERT INTO `rankings` VALUES(1411967, '1985-09-15', 2200.88, 501);
-INSERT INTO `rankings` VALUES(1411968, '1985-09-15', 1879.46, 413);
-INSERT INTO `rankings` VALUES(1411969, '1985-09-15', 2059.36, 406);
-INSERT INTO `rankings` VALUES(1411970, '1985-09-15', 2135.09, 444);
-INSERT INTO `rankings` VALUES(1411971, '1985-09-15', 2199.17, 439);
-INSERT INTO `rankings` VALUES(1411972, '1985-09-15', 2371.51, 427);
-INSERT INTO `rankings` VALUES(1411973, '1985-09-15', 2486.36, 438);
-INSERT INTO `rankings` VALUES(1411974, '1985-09-15', 1817.3, 480);
-INSERT INTO `rankings` VALUES(1411975, '1985-09-15', 1801.78, 433);
-INSERT INTO `rankings` VALUES(1411976, '1985-09-15', 2304.26, 456);
-INSERT INTO `rankings` VALUES(1411977, '1985-10-05', 1972.76, 479);
-INSERT INTO `rankings` VALUES(1411978, '1985-10-05', 2217.86, 496);
-INSERT INTO `rankings` VALUES(1411979, '1985-10-05', 2303.4, 498);
-INSERT INTO `rankings` VALUES(1411980, '1985-10-05', 2133.68, 398);
-INSERT INTO `rankings` VALUES(1411981, '1985-10-05', 2079.64, 495);
-INSERT INTO `rankings` VALUES(1411982, '1985-10-05', 1952.14, 510);
-INSERT INTO `rankings` VALUES(1411983, '1985-10-05', 2111.87, 489);
-INSERT INTO `rankings` VALUES(1411984, '1985-10-05', 2033.7, 460);
-INSERT INTO `rankings` VALUES(1411985, '1985-10-05', 2246.91, 416);
-INSERT INTO `rankings` VALUES(1411986, '1985-10-05', 2113.31, 440);
-INSERT INTO `rankings` VALUES(1411987, '1985-10-05', 2313.06, 456);
-INSERT INTO `rankings` VALUES(1411988, '1985-10-05', 2080.67, 493);
-INSERT INTO `rankings` VALUES(1411989, '1985-10-05', 1868.9, 413);
-INSERT INTO `rankings` VALUES(1411990, '1985-10-05', 1802.82, 433);
-INSERT INTO `rankings` VALUES(1411991, '1985-10-05', 2257.01, 426);
-INSERT INTO `rankings` VALUES(1411992, '1985-10-05', 2207.33, 501);
-INSERT INTO `rankings` VALUES(1411993, '1985-10-05', 1856.86, 502);
-INSERT INTO `rankings` VALUES(1411994, '1985-10-05', 2059.69, 406);
-INSERT INTO `rankings` VALUES(1411995, '1985-10-05', 2161.26, 499);
-INSERT INTO `rankings` VALUES(1411996, '1985-10-05', 2137.66, 444);
-INSERT INTO `rankings` VALUES(1411997, '1985-10-05', 2204.13, 439);
-INSERT INTO `rankings` VALUES(1411998, '1985-10-05', 2378.96, 427);
-INSERT INTO `rankings` VALUES(1411999, '1985-10-05', 2482.13, 438);
-INSERT INTO `rankings` VALUES(1412000, '1985-10-05', 1985.36, 442);
-INSERT INTO `rankings` VALUES(1412001, '1985-10-05', 2073.4, 500);
-INSERT INTO `rankings` VALUES(1412002, '1985-10-05', 2046.71, 485);
-INSERT INTO `rankings` VALUES(1412003, '1985-10-05', 1839.15, 480);
-INSERT INTO `rankings` VALUES(1412004, '1985-10-06', 1972.76, 479);
-INSERT INTO `rankings` VALUES(1412005, '1985-10-06', 2256.54, 496);
-INSERT INTO `rankings` VALUES(1412006, '1985-10-06', 2352.91, 498);
-INSERT INTO `rankings` VALUES(1412007, '1985-10-06', 2143.69, 398);
-INSERT INTO `rankings` VALUES(1412008, '1985-10-06', 2079.64, 495);
-INSERT INTO `rankings` VALUES(1412009, '1985-10-06', 2052.6, 510);
-INSERT INTO `rankings` VALUES(1412010, '1985-10-06', 2130.11, 489);
-INSERT INTO `rankings` VALUES(1412011, '1985-10-06', 2033.7, 460);
-INSERT INTO `rankings` VALUES(1412012, '1985-10-06', 2339.27, 416);
-INSERT INTO `rankings` VALUES(1412013, '1985-10-06', 2131.01, 440);
-INSERT INTO `rankings` VALUES(1412014, '1985-10-06', 2143.54, 456);
-INSERT INTO `rankings` VALUES(1412015, '1985-10-06', 2080.67, 493);
-INSERT INTO `rankings` VALUES(1412016, '1985-10-06', 1802.82, 433);
-INSERT INTO `rankings` VALUES(1412017, '1985-10-06', 2257.01, 426);
-INSERT INTO `rankings` VALUES(1412018, '1985-10-06', 2113.84, 501);
-INSERT INTO `rankings` VALUES(1412019, '1985-10-06', 1843.13, 413);
-INSERT INTO `rankings` VALUES(1412020, '1985-10-06', 2161.26, 499);
-INSERT INTO `rankings` VALUES(1412021, '1985-10-06', 2059.69, 406);
-INSERT INTO `rankings` VALUES(1412022, '1985-10-06', 2146.17, 444);
-INSERT INTO `rankings` VALUES(1412023, '1985-10-06', 2204.13, 439);
-INSERT INTO `rankings` VALUES(1412024, '1985-10-06', 2406.47, 427);
-INSERT INTO `rankings` VALUES(1412025, '1985-10-06', 2462.42, 438);
-INSERT INTO `rankings` VALUES(1412026, '1985-10-06', 1915.84, 442);
-INSERT INTO `rankings` VALUES(1412027, '1985-10-06', 2046.03, 500);
-INSERT INTO `rankings` VALUES(1412028, '1985-10-06', 2089.1, 485);
-INSERT INTO `rankings` VALUES(1412029, '1985-10-06', 1839.15, 480);
-INSERT INTO `rankings` VALUES(1412030, '1985-10-18', 2130.59, 440);
-INSERT INTO `rankings` VALUES(1412031, '1985-10-18', 2245.22, 426);
-INSERT INTO `rankings` VALUES(1412032, '1985-10-18', 2265.41, 505);
-INSERT INTO `rankings` VALUES(1412033, '1985-10-18', 2086.63, 485);
-INSERT INTO `rankings` VALUES(1412034, '1985-10-18', 2125.42, 501);
-INSERT INTO `rankings` VALUES(1412035, '1985-10-18', 2357.31, 498);
-INSERT INTO `rankings` VALUES(1412036, '1985-10-18', 2259.97, 496);
-INSERT INTO `rankings` VALUES(1412037, '1985-10-18', 1851.76, 480);
-INSERT INTO `rankings` VALUES(1412038, '1985-10-18', 2407.49, 427);
-INSERT INTO `rankings` VALUES(1412039, '1985-10-18', 2117.73, 489);
-INSERT INTO `rankings` VALUES(1412040, '1985-10-18', 2053.77, 406);
-INSERT INTO `rankings` VALUES(1412041, '1985-10-18', 2149.02, 499);
-INSERT INTO `rankings` VALUES(1412042, '1985-10-18', 2158.53, 456);
-INSERT INTO `rankings` VALUES(1412043, '1985-10-18', 2090.59, 493);
-INSERT INTO `rankings` VALUES(1412044, '1985-10-18', 1849.59, 502);
-INSERT INTO `rankings` VALUES(1412045, '1985-10-18', 2144.27, 398);
-INSERT INTO `rankings` VALUES(1412046, '1985-10-18', 2030.54, 460);
-INSERT INTO `rankings` VALUES(1412047, '1985-10-18', 2148.24, 444);
-INSERT INTO `rankings` VALUES(1412048, '1985-10-18', 2347.37, 416);
-INSERT INTO `rankings` VALUES(1412049, '1985-10-18', 1838.79, 413);
-INSERT INTO `rankings` VALUES(1412050, '1985-10-18', 2453.87, 438);
-INSERT INTO `rankings` VALUES(1412051, '1985-10-19', 2418.15, 438);
-INSERT INTO `rankings` VALUES(1412052, '1985-10-19', 2245.22, 426);
-INSERT INTO `rankings` VALUES(1412053, '1985-10-19', 1849.59, 502);
-INSERT INTO `rankings` VALUES(1412054, '1985-10-19', 1838.79, 413);
-INSERT INTO `rankings` VALUES(1412055, '1985-10-19', 2125.42, 501);
-INSERT INTO `rankings` VALUES(1412056, '1985-10-19', 2158.53, 456);
-INSERT INTO `rankings` VALUES(1412057, '1985-10-19', 2259.97, 496);
-INSERT INTO `rankings` VALUES(1412058, '1985-10-19', 1851.76, 480);
-INSERT INTO `rankings` VALUES(1412059, '1985-10-19', 2376.68, 498);
-INSERT INTO `rankings` VALUES(1412060, '1985-10-19', 2407.49, 427);
-INSERT INTO `rankings` VALUES(1412061, '1985-10-19', 2149.02, 499);
-INSERT INTO `rankings` VALUES(1412062, '1985-10-19', 2057.99, 406);
-INSERT INTO `rankings` VALUES(1412063, '1985-10-19', 2085.85, 440);
-INSERT INTO `rankings` VALUES(1412064, '1985-10-19', 2171.48, 444);
-INSERT INTO `rankings` VALUES(1412065, '1985-10-19', 2090.59, 493);
-INSERT INTO `rankings` VALUES(1412066, '1985-10-19', 2168.42, 398);
-INSERT INTO `rankings` VALUES(1412067, '1985-10-19', 2265.41, 505);
-INSERT INTO `rankings` VALUES(1412068, '1985-10-19', 2079.56, 460);
-INSERT INTO `rankings` VALUES(1412069, '1985-10-19', 2384.52, 416);
-INSERT INTO `rankings` VALUES(1412070, '1985-10-19', 2051.76, 485);
-INSERT INTO `rankings` VALUES(1412071, '1985-10-19', 2075.91, 489);
-INSERT INTO `rankings` VALUES(1412072, '1985-11-02', 2258.59, 496);
-INSERT INTO `rankings` VALUES(1412073, '1985-11-02', 2381.38, 498);
-INSERT INTO `rankings` VALUES(1412074, '1985-11-02', 2176.63, 398);
-INSERT INTO `rankings` VALUES(1412075, '1985-11-02', 2071.96, 495);
-INSERT INTO `rankings` VALUES(1412076, '1985-11-02', 2071.63, 489);
-INSERT INTO `rankings` VALUES(1412077, '1985-11-02', 2079.88, 460);
-INSERT INTO `rankings` VALUES(1412078, '1985-11-02', 2390.53, 416);
-INSERT INTO `rankings` VALUES(1412079, '1985-11-02', 2087.43, 440);
-INSERT INTO `rankings` VALUES(1412080, '1985-11-02', 2164.08, 456);
-INSERT INTO `rankings` VALUES(1412081, '1985-11-02', 1851.8, 480);
-INSERT INTO `rankings` VALUES(1412082, '1985-11-02', 2073.51, 493);
-INSERT INTO `rankings` VALUES(1412083, '1985-11-02', 1834.66, 413);
-INSERT INTO `rankings` VALUES(1412084, '1985-11-02', 2059.38, 500);
-INSERT INTO `rankings` VALUES(1412085, '1985-11-02', 2252.58, 426);
-INSERT INTO `rankings` VALUES(1412086, '1985-11-02', 2137.6, 501);
-INSERT INTO `rankings` VALUES(1412087, '1985-11-02', 1840.14, 502);
-INSERT INTO `rankings` VALUES(1412088, '1985-11-02', 2139.1, 499);
-INSERT INTO `rankings` VALUES(1412089, '1985-11-02', 2056.3, 406);
-INSERT INTO `rankings` VALUES(1412090, '1985-11-02', 2173.13, 444);
-INSERT INTO `rankings` VALUES(1412091, '1985-11-02', 2419.77, 438);
-INSERT INTO `rankings` VALUES(1412092, '1985-11-02', 2414.27, 427);
-INSERT INTO `rankings` VALUES(1412093, '1985-11-02', 2202.42, 439);
-INSERT INTO `rankings` VALUES(1412094, '1985-11-02', 2254.17, 505);
-INSERT INTO `rankings` VALUES(1412095, '1985-11-02', 2056.8, 485);
-INSERT INTO `rankings` VALUES(1412096, '1985-11-02', 1910, 442);
-INSERT INTO `rankings` VALUES(1412097, '1985-11-03', 2118.93, 496);
-INSERT INTO `rankings` VALUES(1412098, '1985-11-03', 2404.23, 498);
-INSERT INTO `rankings` VALUES(1412099, '1985-11-03', 2170.92, 398);
-INSERT INTO `rankings` VALUES(1412100, '1985-11-03', 2135.83, 495);
-INSERT INTO `rankings` VALUES(1412101, '1985-11-03', 2135.59, 489);
-INSERT INTO `rankings` VALUES(1412102, '1985-11-03', 2097.76, 460);
-INSERT INTO `rankings` VALUES(1412103, '1985-11-03', 2390.53, 416);
-INSERT INTO `rankings` VALUES(1412104, '1985-11-03', 2087.43, 440);
-INSERT INTO `rankings` VALUES(1412105, '1985-11-03', 2164.08, 456);
-INSERT INTO `rankings` VALUES(1412106, '1985-11-03', 1851.8, 480);
-INSERT INTO `rankings` VALUES(1412107, '1985-11-03', 2073.51, 493);
-INSERT INTO `rankings` VALUES(1412108, '1985-11-03', 1875.02, 413);
-INSERT INTO `rankings` VALUES(1412109, '1985-11-03', 2059.38, 500);
-INSERT INTO `rankings` VALUES(1412110, '1985-11-03', 2252.58, 426);
-INSERT INTO `rankings` VALUES(1412111, '1985-11-03', 2137.6, 501);
-INSERT INTO `rankings` VALUES(1412112, '1985-11-03', 1879.17, 502);
-INSERT INTO `rankings` VALUES(1412113, '1985-11-03', 1980.12, 406);
-INSERT INTO `rankings` VALUES(1412114, '1985-11-03', 2139.1, 499);
-INSERT INTO `rankings` VALUES(1412115, '1985-11-03', 2173.13, 444);
-INSERT INTO `rankings` VALUES(1412116, '1985-11-03', 2202.42, 439);
-INSERT INTO `rankings` VALUES(1412117, '1985-11-03', 2414.27, 427);
-INSERT INTO `rankings` VALUES(1412118, '1985-11-03', 2419.77, 438);
-INSERT INTO `rankings` VALUES(1412119, '1985-11-03', 1990.35, 442);
-INSERT INTO `rankings` VALUES(1412120, '1985-11-03', 2056.8, 485);
-INSERT INTO `rankings` VALUES(1412121, '1985-11-03', 2147.41, 505);
-INSERT INTO `rankings` VALUES(1412122, '1986-03-22', 1980.63, 465);
-INSERT INTO `rankings` VALUES(1412123, '1986-03-22', 2118.72, 496);
-INSERT INTO `rankings` VALUES(1412124, '1986-03-22', 1957.63, 479);
-INSERT INTO `rankings` VALUES(1412125, '1986-03-22', 2164.63, 398);
-INSERT INTO `rankings` VALUES(1412126, '1986-03-22', 2149.87, 495);
-INSERT INTO `rankings` VALUES(1412127, '1986-03-22', 2127.25, 489);
-INSERT INTO `rankings` VALUES(1412128, '1986-03-22', 2109.14, 460);
-INSERT INTO `rankings` VALUES(1412129, '1986-03-22', 2395.65, 416);
-INSERT INTO `rankings` VALUES(1412130, '1986-03-22', 2014.23, 497);
-INSERT INTO `rankings` VALUES(1412131, '1986-03-22', 2096.19, 440);
-INSERT INTO `rankings` VALUES(1412132, '1986-03-22', 1950.3, 431);
-INSERT INTO `rankings` VALUES(1412133, '1986-03-22', 2245.21, 481);
-INSERT INTO `rankings` VALUES(1412134, '1986-03-22', 2079.05, 493);
-INSERT INTO `rankings` VALUES(1412135, '1986-03-22', 2064.11, 500);
-INSERT INTO `rankings` VALUES(1412136, '1986-03-22', 2402.46, 498);
-INSERT INTO `rankings` VALUES(1412137, '1986-03-22', 2125.94, 501);
-INSERT INTO `rankings` VALUES(1412138, '1986-03-22', 1981.3, 406);
-INSERT INTO `rankings` VALUES(1412139, '1986-03-22', 2128.96, 499);
-INSERT INTO `rankings` VALUES(1412140, '1986-03-22', 2168.32, 444);
-INSERT INTO `rankings` VALUES(1412141, '1986-03-22', 1964.5, 478);
-INSERT INTO `rankings` VALUES(1412142, '1986-03-22', 2421.75, 427);
-INSERT INTO `rankings` VALUES(1412143, '1986-03-22', 2258.83, 426);
-INSERT INTO `rankings` VALUES(1412144, '1986-03-22', 2414.27, 438);
-INSERT INTO `rankings` VALUES(1412145, '1986-03-22', 1846.1, 480);
-INSERT INTO `rankings` VALUES(1412146, '1986-03-22', 2181.36, 456);
-INSERT INTO `rankings` VALUES(1412147, '1986-03-23', 1957.63, 479);
-INSERT INTO `rankings` VALUES(1412148, '1986-03-23', 2084.06, 496);
-INSERT INTO `rankings` VALUES(1412149, '1986-03-23', 2402.46, 498);
-INSERT INTO `rankings` VALUES(1412150, '1986-03-23', 2151.28, 398);
-INSERT INTO `rankings` VALUES(1412151, '1986-03-23', 2211.96, 495);
-INSERT INTO `rankings` VALUES(1412152, '1986-03-23', 1980.63, 465);
-INSERT INTO `rankings` VALUES(1412153, '1986-03-23', 2122.61, 489);
-INSERT INTO `rankings` VALUES(1412154, '1986-03-23', 2109.14, 460);
-INSERT INTO `rankings` VALUES(1412155, '1986-03-23', 2261.49, 481);
-INSERT INTO `rankings` VALUES(1412156, '1986-03-23', 2002.89, 497);
-INSERT INTO `rankings` VALUES(1412157, '1986-03-23', 2096.19, 440);
-INSERT INTO `rankings` VALUES(1412158, '1986-03-23', 1950.3, 431);
-INSERT INTO `rankings` VALUES(1412159, '1986-03-23', 2262.44, 416);
-INSERT INTO `rankings` VALUES(1412160, '1986-03-23', 2029.51, 493);
-INSERT INTO `rankings` VALUES(1412161, '1986-03-23', 2064.11, 500);
-INSERT INTO `rankings` VALUES(1412162, '1986-03-23', 2258.83, 426);
-INSERT INTO `rankings` VALUES(1412163, '1986-03-23', 2125.94, 501);
-INSERT INTO `rankings` VALUES(1412164, '1986-03-23', 2128.96, 499);
-INSERT INTO `rankings` VALUES(1412165, '1986-03-23', 2064.35, 406);
-INSERT INTO `rankings` VALUES(1412166, '1986-03-23', 2168.32, 444);
-INSERT INTO `rankings` VALUES(1412167, '1986-03-23', 1964.5, 478);
-INSERT INTO `rankings` VALUES(1412168, '1986-03-23', 2428.32, 427);
-INSERT INTO `rankings` VALUES(1412169, '1986-03-23', 2414.27, 438);
-INSERT INTO `rankings` VALUES(1412170, '1986-03-23', 1846.1, 480);
-INSERT INTO `rankings` VALUES(1412171, '1986-03-23', 2260.13, 456);
-INSERT INTO `rankings` VALUES(1412172, '1986-04-12', 1946.08, 479);
-INSERT INTO `rankings` VALUES(1412173, '1986-04-12', 2015.61, 497);
-INSERT INTO `rankings` VALUES(1412174, '1986-04-12', 2403.65, 498);
-INSERT INTO `rankings` VALUES(1412175, '1986-04-12', 2160.79, 398);
-INSERT INTO `rankings` VALUES(1412176, '1986-04-12', 2216.66, 495);
-INSERT INTO `rankings` VALUES(1412177, '1986-04-12', 1962.76, 465);
-INSERT INTO `rankings` VALUES(1412178, '1986-04-12', 2112.08, 489);
-INSERT INTO `rankings` VALUES(1412179, '1986-04-12', 2114.54, 460);
-INSERT INTO `rankings` VALUES(1412180, '1986-04-12', 2272.64, 416);
-INSERT INTO `rankings` VALUES(1412181, '1986-04-12', 2084.43, 496);
-INSERT INTO `rankings` VALUES(1412182, '1986-04-12', 2097.5, 440);
-INSERT INTO `rankings` VALUES(1412183, '1986-04-12', 1936.81, 431);
-INSERT INTO `rankings` VALUES(1412184, '1986-04-12', 2266.93, 481);
-INSERT INTO `rankings` VALUES(1412185, '1986-04-12', 2042.43, 493);
-INSERT INTO `rankings` VALUES(1412186, '1986-04-12', 2059.97, 500);
-INSERT INTO `rankings` VALUES(1412187, '1986-04-12', 2253.2, 426);
-INSERT INTO `rankings` VALUES(1412188, '1986-04-12', 2111.22, 501);
-INSERT INTO `rankings` VALUES(1412189, '1986-04-12', 2070.6, 406);
-INSERT INTO `rankings` VALUES(1412190, '1986-04-12', 2122.88, 499);
-INSERT INTO `rankings` VALUES(1412191, '1986-04-12', 2156.91, 444);
-INSERT INTO `rankings` VALUES(1412192, '1986-04-12', 1969.3, 478);
-INSERT INTO `rankings` VALUES(1412193, '1986-04-12', 2435.04, 427);
-INSERT INTO `rankings` VALUES(1412194, '1986-04-12', 2416.65, 438);
-INSERT INTO `rankings` VALUES(1412195, '1986-04-12', 1845.69, 480);
-INSERT INTO `rankings` VALUES(1412196, '1986-04-12', 2272.04, 456);
-INSERT INTO `rankings` VALUES(1412197, '1986-04-13', 1946.08, 479);
-INSERT INTO `rankings` VALUES(1412198, '1986-04-13', 2015.61, 497);
-INSERT INTO `rankings` VALUES(1412199, '1986-04-13', 1962.76, 465);
-INSERT INTO `rankings` VALUES(1412200, '1986-04-13', 2178.59, 398);
-INSERT INTO `rankings` VALUES(1412201, '1986-04-13', 2216.66, 495);
-INSERT INTO `rankings` VALUES(1412202, '1986-04-13', 2112.08, 489);
-INSERT INTO `rankings` VALUES(1412203, '1986-04-13', 2114.54, 460);
-INSERT INTO `rankings` VALUES(1412204, '1986-04-13', 2308.13, 416);
-INSERT INTO `rankings` VALUES(1412205, '1986-04-13', 2084.43, 496);
-INSERT INTO `rankings` VALUES(1412206, '1986-04-13', 2097.5, 440);
-INSERT INTO `rankings` VALUES(1412207, '1986-04-13', 1936.81, 431);
-INSERT INTO `rankings` VALUES(1412208, '1986-04-13', 2375.72, 498);
-INSERT INTO `rankings` VALUES(1412209, '1986-04-13', 2266.93, 481);
-INSERT INTO `rankings` VALUES(1412210, '1986-04-13', 2083.44, 493);
-INSERT INTO `rankings` VALUES(1412211, '1986-04-13', 2049.69, 500);
-INSERT INTO `rankings` VALUES(1412212, '1986-04-13', 2253.2, 426);
-INSERT INTO `rankings` VALUES(1412213, '1986-04-13', 2111.22, 501);
-INSERT INTO `rankings` VALUES(1412214, '1986-04-13', 2070.6, 406);
-INSERT INTO `rankings` VALUES(1412215, '1986-04-13', 2072.3, 499);
-INSERT INTO `rankings` VALUES(1412216, '1986-04-13', 2143.49, 444);
-INSERT INTO `rankings` VALUES(1412217, '1986-04-13', 1936.02, 478);
-INSERT INTO `rankings` VALUES(1412218, '1986-04-13', 2466.22, 427);
-INSERT INTO `rankings` VALUES(1412219, '1986-04-13', 2426.66, 438);
-INSERT INTO `rankings` VALUES(1412220, '1986-04-13', 1845.69, 480);
-INSERT INTO `rankings` VALUES(1412221, '1986-04-13', 2272.04, 456);
-INSERT INTO `rankings` VALUES(1412222, '1986-04-26', 1931.38, 479);
-INSERT INTO `rankings` VALUES(1412223, '1986-04-26', 2017.08, 497);
-INSERT INTO `rankings` VALUES(1412224, '1986-04-26', 2376.37, 498);
-INSERT INTO `rankings` VALUES(1412225, '1986-04-26', 2183.69, 398);
-INSERT INTO `rankings` VALUES(1412226, '1986-04-26', 2211.73, 495);
-INSERT INTO `rankings` VALUES(1412227, '1986-04-26', 1963.73, 465);
-INSERT INTO `rankings` VALUES(1412228, '1986-04-26', 2098.49, 489);
-INSERT INTO `rankings` VALUES(1412229, '1986-04-26', 2126.41, 460);
-INSERT INTO `rankings` VALUES(1412230, '1986-04-26', 2269.08, 481);
-INSERT INTO `rankings` VALUES(1412231, '1986-04-26', 2078.01, 496);
-INSERT INTO `rankings` VALUES(1412232, '1986-04-26', 2095.94, 440);
-INSERT INTO `rankings` VALUES(1412233, '1986-04-26', 1927.52, 431);
-INSERT INTO `rankings` VALUES(1412234, '1986-04-26', 2316.37, 416);
-INSERT INTO `rankings` VALUES(1412235, '1986-04-26', 2092.28, 493);
-INSERT INTO `rankings` VALUES(1412236, '1986-04-26', 2058.84, 500);
-INSERT INTO `rankings` VALUES(1412237, '1986-04-26', 2260.82, 426);
-INSERT INTO `rankings` VALUES(1412238, '1986-04-26', 2110.48, 501);
-INSERT INTO `rankings` VALUES(1412239, '1986-04-26', 1871.03, 502);
-INSERT INTO `rankings` VALUES(1412240, '1986-04-26', 2062.57, 499);
-INSERT INTO `rankings` VALUES(1412241, '1986-04-26', 2075.37, 406);
-INSERT INTO `rankings` VALUES(1412242, '1986-04-26', 2145.73, 444);
-INSERT INTO `rankings` VALUES(1412243, '1986-04-26', 1933.98, 478);
-INSERT INTO `rankings` VALUES(1412244, '1986-04-26', 2471.86, 427);
-INSERT INTO `rankings` VALUES(1412245, '1986-04-26', 2428.72, 438);
-INSERT INTO `rankings` VALUES(1412246, '1986-04-26', 1834.59, 480);
-INSERT INTO `rankings` VALUES(1412247, '1986-04-26', 2283.54, 456);
-INSERT INTO `rankings` VALUES(1412248, '1986-04-27', 1931.38, 479);
-INSERT INTO `rankings` VALUES(1412249, '1986-04-27', 2017.08, 497);
-INSERT INTO `rankings` VALUES(1412250, '1986-04-27', 2180.68, 426);
-INSERT INTO `rankings` VALUES(1412251, '1986-04-27', 2225.52, 398);
-INSERT INTO `rankings` VALUES(1412252, '1986-04-27', 2211.73, 495);
-INSERT INTO `rankings` VALUES(1412253, '1986-04-27', 1913.39, 465);
-INSERT INTO `rankings` VALUES(1412254, '1986-04-27', 2098.49, 489);
-INSERT INTO `rankings` VALUES(1412255, '1986-04-27', 2181.84, 460);
-INSERT INTO `rankings` VALUES(1412256, '1986-04-27', 2316.37, 416);
-INSERT INTO `rankings` VALUES(1412257, '1986-04-27', 2078.01, 496);
-INSERT INTO `rankings` VALUES(1412258, '1986-04-27', 2110.49, 440);
-INSERT INTO `rankings` VALUES(1412259, '1986-04-27', 2326.33, 456);
-INSERT INTO `rankings` VALUES(1412260, '1986-04-27', 2269.08, 481);
-INSERT INTO `rankings` VALUES(1412261, '1986-04-27', 2092.28, 493);
-INSERT INTO `rankings` VALUES(1412262, '1986-04-27', 2058.84, 500);
-INSERT INTO `rankings` VALUES(1412263, '1986-04-27', 2328.23, 498);
-INSERT INTO `rankings` VALUES(1412264, '1986-04-27', 2081.65, 501);
-INSERT INTO `rankings` VALUES(1412265, '1986-04-27', 1871.03, 502);
-INSERT INTO `rankings` VALUES(1412266, '1986-04-27', 2094.62, 406);
-INSERT INTO `rankings` VALUES(1412267, '1986-04-27', 2062.57, 499);
-INSERT INTO `rankings` VALUES(1412268, '1986-04-27', 2148.59, 444);
-INSERT INTO `rankings` VALUES(1412269, '1986-04-27', 1933.98, 478);
-INSERT INTO `rankings` VALUES(1412270, '1986-04-27', 2471.86, 427);
-INSERT INTO `rankings` VALUES(1412271, '1986-04-27', 2459.45, 438);
-INSERT INTO `rankings` VALUES(1412272, '1986-04-27', 1834.59, 480);
-INSERT INTO `rankings` VALUES(1412273, '1986-04-27', 1927.52, 431);
-INSERT INTO `rankings` VALUES(1412274, '1986-05-10', 1920.07, 479);
-INSERT INTO `rankings` VALUES(1412275, '1986-05-10', 2008.77, 497);
-INSERT INTO `rankings` VALUES(1412276, '1986-05-10', 2193.59, 426);
-INSERT INTO `rankings` VALUES(1412277, '1986-05-10', 2234.46, 398);
-INSERT INTO `rankings` VALUES(1412278, '1986-05-10', 2218.18, 495);
-INSERT INTO `rankings` VALUES(1412279, '1986-05-10', 1898.43, 465);
-INSERT INTO `rankings` VALUES(1412280, '1986-05-10', 2101.58, 489);
-INSERT INTO `rankings` VALUES(1412281, '1986-05-10', 2177.08, 460);
-INSERT INTO `rankings` VALUES(1412282, '1986-05-10', 2264.65, 481);
-INSERT INTO `rankings` VALUES(1412283, '1986-05-10', 2070.26, 496);
-INSERT INTO `rankings` VALUES(1412284, '1986-05-10', 2124.1, 440);
-INSERT INTO `rankings` VALUES(1412285, '1986-05-10', 2320.9, 456);
-INSERT INTO `rankings` VALUES(1412286, '1986-05-10', 2325.77, 416);
-INSERT INTO `rankings` VALUES(1412287, '1986-05-10', 2090.92, 493);
-INSERT INTO `rankings` VALUES(1412288, '1986-05-10', 2072.18, 500);
-INSERT INTO `rankings` VALUES(1412289, '1986-05-10', 2325.92, 498);
-INSERT INTO `rankings` VALUES(1412290, '1986-05-10', 2079.3, 501);
-INSERT INTO `rankings` VALUES(1412291, '1986-05-10', 1865.79, 502);
-INSERT INTO `rankings` VALUES(1412292, '1986-05-10', 2059.7, 499);
-INSERT INTO `rankings` VALUES(1412293, '1986-05-10', 2102.73, 406);
-INSERT INTO `rankings` VALUES(1412294, '1986-05-10', 2147.26, 444);
-INSERT INTO `rankings` VALUES(1412295, '1986-05-10', 1934.5, 478);
-INSERT INTO `rankings` VALUES(1412296, '1986-05-10', 2474.07, 427);
-INSERT INTO `rankings` VALUES(1412297, '1986-05-10', 2465.21, 438);
-INSERT INTO `rankings` VALUES(1412298, '1986-05-10', 1836.11, 480);
-INSERT INTO `rankings` VALUES(1412299, '1986-05-10', 1914.06, 431);
-INSERT INTO `rankings` VALUES(1412300, '1986-05-11', 1920.07, 479);
-INSERT INTO `rankings` VALUES(1412301, '1986-05-11', 2070.26, 496);
-INSERT INTO `rankings` VALUES(1412302, '1986-05-11', 2377.84, 498);
-INSERT INTO `rankings` VALUES(1412303, '1986-05-11', 2234.46, 398);
-INSERT INTO `rankings` VALUES(1412304, '1986-05-11', 2246.46, 495);
-INSERT INTO `rankings` VALUES(1412305, '1986-05-11', 2074.17, 489);
-INSERT INTO `rankings` VALUES(1412306, '1986-05-11', 2170.26, 460);
-INSERT INTO `rankings` VALUES(1412307, '1986-05-11', 2353.73, 416);
-INSERT INTO `rankings` VALUES(1412308, '1986-05-11', 2008.77, 497);
-INSERT INTO `rankings` VALUES(1412309, '1986-05-11', 2124.1, 440);
-INSERT INTO `rankings` VALUES(1412310, '1986-05-11', 2318.24, 456);
-INSERT INTO `rankings` VALUES(1412311, '1986-05-11', 2278.58, 481);
-INSERT INTO `rankings` VALUES(1412312, '1986-05-11', 2090.92, 493);
-INSERT INTO `rankings` VALUES(1412313, '1986-05-11', 2009.53, 500);
-INSERT INTO `rankings` VALUES(1412314, '1986-05-11', 2193.59, 426);
-INSERT INTO `rankings` VALUES(1412315, '1986-05-11', 2102.55, 501);
-INSERT INTO `rankings` VALUES(1412316, '1986-05-11', 1865.79, 502);
-INSERT INTO `rankings` VALUES(1412317, '1986-05-11', 2000.67, 499);
-INSERT INTO `rankings` VALUES(1412318, '1986-05-11', 2030.97, 406);
-INSERT INTO `rankings` VALUES(1412319, '1986-05-11', 2149.78, 444);
-INSERT INTO `rankings` VALUES(1412320, '1986-05-11', 1960.09, 478);
-INSERT INTO `rankings` VALUES(1412321, '1986-05-11', 2489.59, 427);
-INSERT INTO `rankings` VALUES(1412322, '1986-05-11', 2506.57, 438);
-INSERT INTO `rankings` VALUES(1412323, '1986-05-11', 1836.11, 480);
-INSERT INTO `rankings` VALUES(1412324, '1986-05-11', 1914.06, 431);
-INSERT INTO `rankings` VALUES(1412325, '1986-05-24', 1891.91, 465);
-INSERT INTO `rankings` VALUES(1412326, '1986-05-24', 2015.71, 497);
-INSERT INTO `rankings` VALUES(1412327, '1986-05-24', 2375.08, 498);
-INSERT INTO `rankings` VALUES(1412328, '1986-05-24', 2247.3, 398);
-INSERT INTO `rankings` VALUES(1412329, '1986-05-24', 2234.73, 495);
-INSERT INTO `rankings` VALUES(1412330, '1986-05-24', 2069.63, 489);
-INSERT INTO `rankings` VALUES(1412331, '1986-05-24', 2171.86, 460);
-INSERT INTO `rankings` VALUES(1412332, '1986-05-24', 2356.66, 416);
-INSERT INTO `rankings` VALUES(1412333, '1986-05-24', 2121.7, 440);
-INSERT INTO `rankings` VALUES(1412334, '1986-05-24', 2328.97, 456);
-INSERT INTO `rankings` VALUES(1412335, '1986-05-24', 2281.4, 481);
-INSERT INTO `rankings` VALUES(1412336, '1986-05-24', 2104.68, 493);
-INSERT INTO `rankings` VALUES(1412337, '1986-05-24', 2021.23, 500);
-INSERT INTO `rankings` VALUES(1412338, '1986-05-24', 2197.21, 426);
-INSERT INTO `rankings` VALUES(1412339, '1986-05-24', 2090.09, 501);
-INSERT INTO `rankings` VALUES(1412340, '1986-05-24', 1905.05, 479);
-INSERT INTO `rankings` VALUES(1412341, '1986-05-24', 1858.7, 502);
-INSERT INTO `rankings` VALUES(1412342, '1986-05-24', 2003.24, 499);
-INSERT INTO `rankings` VALUES(1412343, '1986-05-24', 2038.34, 406);
-INSERT INTO `rankings` VALUES(1412344, '1986-05-24', 2147.63, 444);
-INSERT INTO `rankings` VALUES(1412345, '1986-05-24', 1954.54, 478);
-INSERT INTO `rankings` VALUES(1412346, '1986-05-24', 2489.78, 427);
-INSERT INTO `rankings` VALUES(1412347, '1986-05-24', 2507.93, 438);
-INSERT INTO `rankings` VALUES(1412348, '1986-05-24', 1828.17, 480);
-INSERT INTO `rankings` VALUES(1412349, '1986-05-24', 1913.81, 431);
-INSERT INTO `rankings` VALUES(1412350, '1986-05-25', 1891.91, 465);
-INSERT INTO `rankings` VALUES(1412351, '1986-05-25', 1951.22, 497);
-INSERT INTO `rankings` VALUES(1412352, '1986-05-25', 2375.08, 498);
-INSERT INTO `rankings` VALUES(1412353, '1986-05-25', 2199.52, 398);
-INSERT INTO `rankings` VALUES(1412354, '1986-05-25', 2270.64, 495);
-INSERT INTO `rankings` VALUES(1412355, '1986-05-25', 2044.89, 489);
-INSERT INTO `rankings` VALUES(1412356, '1986-05-25', 2258.98, 460);
-INSERT INTO `rankings` VALUES(1412357, '1986-05-25', 2415.57, 416);
-INSERT INTO `rankings` VALUES(1412358, '1986-05-25', 2144.63, 440);
-INSERT INTO `rankings` VALUES(1412359, '1986-05-25', 2328.97, 456);
-INSERT INTO `rankings` VALUES(1412360, '1986-05-25', 2281.4, 481);
-INSERT INTO `rankings` VALUES(1412361, '1986-05-25', 2132.98, 493);
-INSERT INTO `rankings` VALUES(1412362, '1986-05-25', 1955.12, 500);
-INSERT INTO `rankings` VALUES(1412363, '1986-05-25', 2244.47, 426);
-INSERT INTO `rankings` VALUES(1412364, '1986-05-25', 2090.98, 501);
-INSERT INTO `rankings` VALUES(1412365, '1986-05-25', 1905.05, 479);
-INSERT INTO `rankings` VALUES(1412366, '1986-05-25', 1858.7, 502);
-INSERT INTO `rankings` VALUES(1412367, '1986-05-25', 1998.35, 499);
-INSERT INTO `rankings` VALUES(1412368, '1986-05-25', 2038.34, 406);
-INSERT INTO `rankings` VALUES(1412369, '1986-05-25', 2147.63, 444);
-INSERT INTO `rankings` VALUES(1412370, '1986-05-25', 1925.2, 478);
-INSERT INTO `rankings` VALUES(1412371, '1986-05-25', 2497.29, 427);
-INSERT INTO `rankings` VALUES(1412372, '1986-05-25', 2456.44, 438);
-INSERT INTO `rankings` VALUES(1412373, '1986-05-25', 1828.17, 480);
-INSERT INTO `rankings` VALUES(1412374, '1986-05-25', 1913.81, 431);
-INSERT INTO `rankings` VALUES(1412375, '1986-06-14', 1890.99, 479);
-INSERT INTO `rankings` VALUES(1412376, '1986-06-14', 1955.97, 497);
-INSERT INTO `rankings` VALUES(1412377, '1986-06-14', 2376.07, 498);
-INSERT INTO `rankings` VALUES(1412378, '1986-06-14', 2206.85, 398);
-INSERT INTO `rankings` VALUES(1412379, '1986-06-14', 2272.88, 495);
-INSERT INTO `rankings` VALUES(1412380, '1986-06-14', 1890.6, 465);
-INSERT INTO `rankings` VALUES(1412381, '1986-06-14', 2042.15, 489);
-INSERT INTO `rankings` VALUES(1412382, '1986-06-14', 2243.37, 460);
-INSERT INTO `rankings` VALUES(1412383, '1986-06-14', 2287.95, 481);
-INSERT INTO `rankings` VALUES(1412384, '1986-06-14', 2151.63, 440);
-INSERT INTO `rankings` VALUES(1412385, '1986-06-14', 2336.62, 456);
-INSERT INTO `rankings` VALUES(1412386, '1986-06-14', 2423.09, 416);
-INSERT INTO `rankings` VALUES(1412387, '1986-06-14', 2129.41, 493);
-INSERT INTO `rankings` VALUES(1412388, '1986-06-14', 1964.42, 500);
-INSERT INTO `rankings` VALUES(1412389, '1986-06-14', 2243.16, 426);
-INSERT INTO `rankings` VALUES(1412390, '1986-06-14', 1849.61, 502);
-INSERT INTO `rankings` VALUES(1412391, '1986-06-14', 2007.25, 499);
-INSERT INTO `rankings` VALUES(1412392, '1986-06-14', 2032.76, 406);
-INSERT INTO `rankings` VALUES(1412393, '1986-06-14', 2149.67, 444);
-INSERT INTO `rankings` VALUES(1412394, '1986-06-14', 1917.15, 478);
-INSERT INTO `rankings` VALUES(1412395, '1986-06-14', 2204.8, 439);
-INSERT INTO `rankings` VALUES(1412396, '1986-06-14', 2500.69, 427);
-INSERT INTO `rankings` VALUES(1412397, '1986-06-14', 2457.82, 438);
-INSERT INTO `rankings` VALUES(1412398, '1986-06-14', 1823.03, 480);
-INSERT INTO `rankings` VALUES(1412399, '1986-06-14', 1908.84, 431);
-INSERT INTO `rankings` VALUES(1412400, '1986-06-15', 1890.6, 465);
-INSERT INTO `rankings` VALUES(1412401, '1986-06-15', 1905.78, 497);
-INSERT INTO `rankings` VALUES(1412402, '1986-06-15', 2395.05, 498);
-INSERT INTO `rankings` VALUES(1412403, '1986-06-15', 2206.85, 398);
-INSERT INTO `rankings` VALUES(1412404, '1986-06-15', 2280.34, 495);
-INSERT INTO `rankings` VALUES(1412405, '1986-06-15', 2044.52, 489);
-INSERT INTO `rankings` VALUES(1412406, '1986-06-15', 2123.38, 460);
-INSERT INTO `rankings` VALUES(1412407, '1986-06-15', 2291.1, 481);
-INSERT INTO `rankings` VALUES(1412408, '1986-06-15', 2151.63, 440);
-INSERT INTO `rankings` VALUES(1412409, '1986-06-15', 2390.15, 456);
-INSERT INTO `rankings` VALUES(1412410, '1986-06-15', 2478.27, 416);
-INSERT INTO `rankings` VALUES(1412411, '1986-06-15', 2129.41, 493);
-INSERT INTO `rankings` VALUES(1412412, '1986-06-15', 1911.47, 500);
-INSERT INTO `rankings` VALUES(1412413, '1986-06-15', 2259.23, 426);
-INSERT INTO `rankings` VALUES(1412414, '1986-06-15', 1890.99, 479);
-INSERT INTO `rankings` VALUES(1412415, '1986-06-15', 1878, 502);
-INSERT INTO `rankings` VALUES(1412416, '1986-06-15', 2035.19, 499);
-INSERT INTO `rankings` VALUES(1412417, '1986-06-15', 2069.74, 406);
-INSERT INTO `rankings` VALUES(1412418, '1986-06-15', 2149.67, 444);
-INSERT INTO `rankings` VALUES(1412419, '1986-06-15', 1917.15, 478);
-INSERT INTO `rankings` VALUES(1412420, '1986-06-15', 2204.8, 439);
-INSERT INTO `rankings` VALUES(1412421, '1986-06-15', 2450.68, 427);
-INSERT INTO `rankings` VALUES(1412422, '1986-06-15', 2480.92, 438);
-INSERT INTO `rankings` VALUES(1412423, '1986-06-15', 1823.03, 480);
-INSERT INTO `rankings` VALUES(1412424, '1986-06-15', 1908.84, 431);
-INSERT INTO `rankings` VALUES(1412425, '1986-06-21', 1894.08, 479);
-INSERT INTO `rankings` VALUES(1412426, '1986-06-21', 1919.97, 497);
-INSERT INTO `rankings` VALUES(1412427, '1986-06-21', 2390.75, 498);
-INSERT INTO `rankings` VALUES(1412428, '1986-06-21', 2206.16, 398);
-INSERT INTO `rankings` VALUES(1412429, '1986-06-21', 2285.64, 495);
-INSERT INTO `rankings` VALUES(1412430, '1986-06-21', 1881.71, 465);
-INSERT INTO `rankings` VALUES(1412431, '1986-06-21', 2042.36, 489);
-INSERT INTO `rankings` VALUES(1412432, '1986-06-21', 2138.38, 460);
-INSERT INTO `rankings` VALUES(1412433, '1986-06-21', 2299.1, 481);
-INSERT INTO `rankings` VALUES(1412434, '1986-06-21', 2160.27, 440);
-INSERT INTO `rankings` VALUES(1412435, '1986-06-21', 2067.54, 485);
-INSERT INTO `rankings` VALUES(1412436, '1986-06-21', 2482.41, 416);
-INSERT INTO `rankings` VALUES(1412437, '1986-06-21', 2124.07, 493);
-INSERT INTO `rankings` VALUES(1412438, '1986-06-21', 2257.53, 426);
-INSERT INTO `rankings` VALUES(1412439, '1986-06-21', 1865.05, 502);
-INSERT INTO `rankings` VALUES(1412440, '1986-06-21', 2069.35, 406);
-INSERT INTO `rankings` VALUES(1412441, '1986-06-21', 2027.16, 499);
-INSERT INTO `rankings` VALUES(1412442, '1986-06-21', 1981.56, 503);
-INSERT INTO `rankings` VALUES(1412443, '1986-06-21', 1916.24, 478);
-INSERT INTO `rankings` VALUES(1412444, '1986-06-21', 2476.98, 438);
-INSERT INTO `rankings` VALUES(1412445, '1986-06-21', 2457.27, 427);
-INSERT INTO `rankings` VALUES(1412446, '1986-06-21', 2198.62, 439);
-INSERT INTO `rankings` VALUES(1412447, '1986-06-21', 2150.42, 444);
-INSERT INTO `rankings` VALUES(1412448, '1986-06-21', 1822.65, 480);
-INSERT INTO `rankings` VALUES(1412449, '1986-06-21', 2395.63, 456);
-INSERT INTO `rankings` VALUES(1412450, '1986-06-21', 1901.24, 431);
-INSERT INTO `rankings` VALUES(1412451, '1986-06-22', 1894.08, 479);
-INSERT INTO `rankings` VALUES(1412452, '1986-06-22', 1998.26, 497);
-INSERT INTO `rankings` VALUES(1412453, '1986-06-22', 2302.53, 426);
-INSERT INTO `rankings` VALUES(1412454, '1986-06-22', 2206.16, 398);
-INSERT INTO `rankings` VALUES(1412455, '1986-06-22', 2347.31, 495);
-INSERT INTO `rankings` VALUES(1412456, '1986-06-22', 1881.71, 465);
-INSERT INTO `rankings` VALUES(1412457, '1986-06-22', 2069.44, 489);
-INSERT INTO `rankings` VALUES(1412458, '1986-06-22', 2138.38, 460);
-INSERT INTO `rankings` VALUES(1412459, '1986-06-22', 2449.9, 416);
-INSERT INTO `rankings` VALUES(1412460, '1986-06-22', 2206.62, 440);
-INSERT INTO `rankings` VALUES(1412461, '1986-06-22', 2067.54, 485);
-INSERT INTO `rankings` VALUES(1412462, '1986-06-22', 2189.29, 481);
-INSERT INTO `rankings` VALUES(1412463, '1986-06-22', 2124.07, 493);
-INSERT INTO `rankings` VALUES(1412464, '1986-06-22', 2390.75, 498);
-INSERT INTO `rankings` VALUES(1412465, '1986-06-22', 1865.05, 502);
-INSERT INTO `rankings` VALUES(1412466, '1986-06-22', 2027.16, 499);
-INSERT INTO `rankings` VALUES(1412467, '1986-06-22', 2069.35, 406);
-INSERT INTO `rankings` VALUES(1412468, '1986-06-22', 2079.29, 444);
-INSERT INTO `rankings` VALUES(1412469, '1986-06-22', 1995.39, 478);
-INSERT INTO `rankings` VALUES(1412470, '1986-06-22', 2493.55, 438);
-INSERT INTO `rankings` VALUES(1412471, '1986-06-22', 2501.88, 427);
-INSERT INTO `rankings` VALUES(1412472, '1986-06-22', 2147.05, 439);
-INSERT INTO `rankings` VALUES(1412473, '1986-06-22', 1981.56, 503);
-INSERT INTO `rankings` VALUES(1412474, '1986-06-22', 1822.65, 480);
-INSERT INTO `rankings` VALUES(1412475, '1986-06-22', 2261.93, 456);
-INSERT INTO `rankings` VALUES(1412476, '1986-06-22', 1901.24, 431);
-INSERT INTO `rankings` VALUES(1412477, '1986-07-05', 1899.02, 479);
-INSERT INTO `rankings` VALUES(1412478, '1986-07-05', 2010.66, 497);
-INSERT INTO `rankings` VALUES(1412479, '1986-07-05', 2389.66, 498);
-INSERT INTO `rankings` VALUES(1412480, '1986-07-05', 2211.73, 398);
-INSERT INTO `rankings` VALUES(1412481, '1986-07-05', 2341.49, 495);
-INSERT INTO `rankings` VALUES(1412482, '1986-07-05', 1885, 465);
-INSERT INTO `rankings` VALUES(1412483, '1986-07-05', 2066.67, 489);
-INSERT INTO `rankings` VALUES(1412484, '1986-07-05', 2144.44, 460);
-INSERT INTO `rankings` VALUES(1412485, '1986-07-05', 2454.8, 416);
-INSERT INTO `rankings` VALUES(1412486, '1986-07-05', 2197.77, 440);
-INSERT INTO `rankings` VALUES(1412487, '1986-07-05', 1893.74, 431);
-INSERT INTO `rankings` VALUES(1412488, '1986-07-05', 2202.15, 481);
-INSERT INTO `rankings` VALUES(1412489, '1986-07-05', 2132.54, 493);
-INSERT INTO `rankings` VALUES(1412490, '1986-07-05', 1927.34, 500);
-INSERT INTO `rankings` VALUES(1412491, '1986-07-05', 2306.62, 426);
-INSERT INTO `rankings` VALUES(1412492, '1986-07-05', 1857.31, 502);
-INSERT INTO `rankings` VALUES(1412493, '1986-07-05', 2020.46, 499);
-INSERT INTO `rankings` VALUES(1412494, '1986-07-05', 2069.78, 406);
-INSERT INTO `rankings` VALUES(1412495, '1986-07-05', 1961.54, 503);
-INSERT INTO `rankings` VALUES(1412496, '1986-07-05', 1984, 478);
-INSERT INTO `rankings` VALUES(1412497, '1986-07-05', 2144.62, 439);
-INSERT INTO `rankings` VALUES(1412498, '1986-07-05', 2506.88, 427);
-INSERT INTO `rankings` VALUES(1412499, '1986-07-05', 2492.38, 438);
-INSERT INTO `rankings` VALUES(1412500, '1986-07-05', 2067.94, 444);
-INSERT INTO `rankings` VALUES(1412501, '1986-07-05', 1814.8, 480);
-INSERT INTO `rankings` VALUES(1412502, '1986-07-05', 2272.7, 456);
-INSERT INTO `rankings` VALUES(1412503, '1986-07-06', 1858.8, 465);
-INSERT INTO `rankings` VALUES(1412504, '1986-07-06', 2010.66, 497);
-INSERT INTO `rankings` VALUES(1412505, '1986-07-06', 1964.07, 479);
-INSERT INTO `rankings` VALUES(1412506, '1986-07-06', 2211.73, 398);
-INSERT INTO `rankings` VALUES(1412507, '1986-07-06', 2350.11, 495);
-INSERT INTO `rankings` VALUES(1412508, '1986-07-06', 2066.67, 489);
-INSERT INTO `rankings` VALUES(1412509, '1986-07-06', 2144.44, 460);
-INSERT INTO `rankings` VALUES(1412510, '1986-07-06', 2505.79, 416);
-INSERT INTO `rankings` VALUES(1412511, '1986-07-06', 2218.22, 440);
-INSERT INTO `rankings` VALUES(1412512, '1986-07-06', 1893.74, 431);
-INSERT INTO `rankings` VALUES(1412513, '1986-07-06', 2408.99, 498);
-INSERT INTO `rankings` VALUES(1412514, '1986-07-06', 2253.21, 481);
-INSERT INTO `rankings` VALUES(1412515, '1986-07-06', 2132.54, 493);
-INSERT INTO `rankings` VALUES(1412516, '1986-07-06', 1927.34, 500);
-INSERT INTO `rankings` VALUES(1412517, '1986-07-06', 2293.39, 426);
-INSERT INTO `rankings` VALUES(1412518, '1986-07-06', 1840.07, 502);
-INSERT INTO `rankings` VALUES(1412519, '1986-07-06', 1957.77, 499);
-INSERT INTO `rankings` VALUES(1412520, '1986-07-06', 2099.42, 406);
-INSERT INTO `rankings` VALUES(1412521, '1986-07-06', 1961.54, 503);
-INSERT INTO `rankings` VALUES(1412522, '1986-07-06', 1984, 478);
-INSERT INTO `rankings` VALUES(1412523, '1986-07-06', 2510.93, 438);
-INSERT INTO `rankings` VALUES(1412524, '1986-07-06', 2302.38, 427);
-INSERT INTO `rankings` VALUES(1412525, '1986-07-06', 2150.14, 439);
-INSERT INTO `rankings` VALUES(1412526, '1986-07-06', 2050.17, 444);
-INSERT INTO `rankings` VALUES(1412527, '1986-07-06', 1810.22, 480);
-INSERT INTO `rankings` VALUES(1412528, '1986-07-06', 2349.69, 456);
-INSERT INTO `rankings` VALUES(1412529, '1986-07-12', 1861.1, 465);
-INSERT INTO `rankings` VALUES(1412530, '1986-07-12', 2024.11, 497);
-INSERT INTO `rankings` VALUES(1412531, '1986-07-12', 1952.55, 479);
-INSERT INTO `rankings` VALUES(1412532, '1986-07-12', 2223.4, 398);
-INSERT INTO `rankings` VALUES(1412533, '1986-07-12', 2329.71, 495);
-INSERT INTO `rankings` VALUES(1412534, '1986-07-12', 2066.45, 489);
-INSERT INTO `rankings` VALUES(1412535, '1986-07-12', 2135.75, 460);
-INSERT INTO `rankings` VALUES(1412536, '1986-07-12', 2256.38, 481);
-INSERT INTO `rankings` VALUES(1412537, '1986-07-12', 2211.15, 440);
-INSERT INTO `rankings` VALUES(1412538, '1986-07-12', 2359.71, 456);
-INSERT INTO `rankings` VALUES(1412539, '1986-07-12', 2410.34, 498);
-INSERT INTO `rankings` VALUES(1412540, '1986-07-12', 2508.96, 416);
-INSERT INTO `rankings` VALUES(1412541, '1986-07-12', 2143.72, 493);
-INSERT INTO `rankings` VALUES(1412542, '1986-07-12', 1932.67, 500);
-INSERT INTO `rankings` VALUES(1412543, '1986-07-12', 2288.25, 426);
-INSERT INTO `rankings` VALUES(1412544, '1986-07-12', 1831.4, 502);
-INSERT INTO `rankings` VALUES(1412545, '1986-07-12', 1968.28, 499);
-INSERT INTO `rankings` VALUES(1412546, '1986-07-12', 2106.1, 406);
-INSERT INTO `rankings` VALUES(1412547, '1986-07-12', 1942.99, 503);
-INSERT INTO `rankings` VALUES(1412548, '1986-07-12', 1973.5, 478);
-INSERT INTO `rankings` VALUES(1412549, '1986-07-12', 2157.14, 439);
-INSERT INTO `rankings` VALUES(1412550, '1986-07-12', 2311.23, 427);
-INSERT INTO `rankings` VALUES(1412551, '1986-07-12', 2507.57, 438);
-INSERT INTO `rankings` VALUES(1412552, '1986-07-12', 2056.51, 444);
-INSERT INTO `rankings` VALUES(1412553, '1986-07-12', 1805.48, 480);
-INSERT INTO `rankings` VALUES(1412554, '1986-07-12', 1891.59, 431);
-INSERT INTO `rankings` VALUES(1412555, '1986-07-13', 1903.21, 479);
-INSERT INTO `rankings` VALUES(1412556, '1986-07-13', 2080.45, 497);
-INSERT INTO `rankings` VALUES(1412557, '1986-07-13', 2410.34, 498);
-INSERT INTO `rankings` VALUES(1412558, '1986-07-13', 2223.4, 398);
-INSERT INTO `rankings` VALUES(1412559, '1986-07-13', 2185.42, 495);
-INSERT INTO `rankings` VALUES(1412560, '1986-07-13', 1861.1, 465);
-INSERT INTO `rankings` VALUES(1412561, '1986-07-13', 2109.95, 489);
-INSERT INTO `rankings` VALUES(1412562, '1986-07-13', 2135.75, 460);
-INSERT INTO `rankings` VALUES(1412563, '1986-07-13', 2285.77, 481);
-INSERT INTO `rankings` VALUES(1412564, '1986-07-13', 2211.15, 440);
-INSERT INTO `rankings` VALUES(1412565, '1986-07-13', 1891.59, 431);
-INSERT INTO `rankings` VALUES(1412566, '1986-07-13', 2534.94, 416);
-INSERT INTO `rankings` VALUES(1412567, '1986-07-13', 2143.72, 493);
-INSERT INTO `rankings` VALUES(1412568, '1986-07-13', 1932.67, 500);
-INSERT INTO `rankings` VALUES(1412569, '1986-07-13', 2288.25, 426);
-INSERT INTO `rankings` VALUES(1412570, '1986-07-13', 1831.4, 502);
-INSERT INTO `rankings` VALUES(1412571, '1986-07-13', 2137.63, 406);
-INSERT INTO `rankings` VALUES(1412572, '1986-07-13', 1968.28, 499);
-INSERT INTO `rankings` VALUES(1412573, '1986-07-13', 1897.02, 503);
-INSERT INTO `rankings` VALUES(1412574, '1986-07-13', 2000.6, 478);
-INSERT INTO `rankings` VALUES(1412575, '1986-07-13', 2173.64, 439);
-INSERT INTO `rankings` VALUES(1412576, '1986-07-13', 2311.23, 427);
-INSERT INTO `rankings` VALUES(1412577, '1986-07-13', 2501.76, 438);
-INSERT INTO `rankings` VALUES(1412578, '1986-07-13', 2039.03, 444);
-INSERT INTO `rankings` VALUES(1412579, '1986-07-13', 1800.92, 480);
-INSERT INTO `rankings` VALUES(1412580, '1986-07-13', 2396.81, 456);
-INSERT INTO `rankings` VALUES(1412581, '1986-07-26', 1908.75, 479);
-INSERT INTO `rankings` VALUES(1412582, '1986-07-26', 2085.55, 497);
-INSERT INTO `rankings` VALUES(1412583, '1986-07-26', 2417.75, 498);
-INSERT INTO `rankings` VALUES(1412584, '1986-07-26', 2233.75, 398);
-INSERT INTO `rankings` VALUES(1412585, '1986-07-26', 1857.19, 465);
-INSERT INTO `rankings` VALUES(1412586, '1986-07-26', 2101.41, 489);
-INSERT INTO `rankings` VALUES(1412587, '1986-07-26', 2139.41, 460);
-INSERT INTO `rankings` VALUES(1412588, '1986-07-26', 2286.82, 481);
-INSERT INTO `rankings` VALUES(1412589, '1986-07-26', 2217.3, 440);
-INSERT INTO `rankings` VALUES(1412590, '1986-07-26', 1883.45, 431);
-INSERT INTO `rankings` VALUES(1412591, '1986-07-26', 2530.86, 416);
-INSERT INTO `rankings` VALUES(1412592, '1986-07-26', 2150.15, 493);
-INSERT INTO `rankings` VALUES(1412593, '1986-07-26', 1945.91, 500);
-INSERT INTO `rankings` VALUES(1412594, '1986-07-26', 2285.99, 426);
-INSERT INTO `rankings` VALUES(1412595, '1986-07-26', 1824.37, 502);
-INSERT INTO `rankings` VALUES(1412596, '1986-07-26', 1964.74, 499);
-INSERT INTO `rankings` VALUES(1412597, '1986-07-26', 2133.19, 406);
-INSERT INTO `rankings` VALUES(1412598, '1986-07-26', 2028.85, 444);
-INSERT INTO `rankings` VALUES(1412599, '1986-07-26', 2002.2, 478);
-INSERT INTO `rankings` VALUES(1412600, '1986-07-26', 2157.7, 439);
-INSERT INTO `rankings` VALUES(1412601, '1986-07-26', 2319.18, 427);
-INSERT INTO `rankings` VALUES(1412602, '1986-07-26', 2504.88, 438);
-INSERT INTO `rankings` VALUES(1412603, '1986-07-26', 1881.35, 503);
-INSERT INTO `rankings` VALUES(1412604, '1986-07-26', 1793.09, 480);
-INSERT INTO `rankings` VALUES(1412605, '1986-07-26', 1821.3, 433);
-INSERT INTO `rankings` VALUES(1412606, '1986-07-26', 2398.28, 456);
-INSERT INTO `rankings` VALUES(1412607, '1986-07-27', 1908.75, 479);
-INSERT INTO `rankings` VALUES(1412608, '1986-07-27', 2085.55, 497);
-INSERT INTO `rankings` VALUES(1412609, '1986-07-27', 2378.53, 498);
-INSERT INTO `rankings` VALUES(1412610, '1986-07-27', 2183.66, 398);
-INSERT INTO `rankings` VALUES(1412611, '1986-07-27', 1857.19, 465);
-INSERT INTO `rankings` VALUES(1412612, '1986-07-27', 2101.41, 489);
-INSERT INTO `rankings` VALUES(1412613, '1986-07-27', 2073.92, 460);
-INSERT INTO `rankings` VALUES(1412614, '1986-07-27', 2323.02, 481);
-INSERT INTO `rankings` VALUES(1412615, '1986-07-27', 2217.3, 440);
-INSERT INTO `rankings` VALUES(1412616, '1986-07-27', 2455.41, 456);
-INSERT INTO `rankings` VALUES(1412617, '1986-07-27', 2537.42, 416);
-INSERT INTO `rankings` VALUES(1412618, '1986-07-27', 2053.88, 493);
-INSERT INTO `rankings` VALUES(1412619, '1986-07-27', 1821.3, 433);
-INSERT INTO `rankings` VALUES(1412620, '1986-07-27', 2285.99, 426);
-INSERT INTO `rankings` VALUES(1412621, '1986-07-27', 1824.37, 502);
-INSERT INTO `rankings` VALUES(1412622, '1986-07-27', 2133.19, 406);
-INSERT INTO `rankings` VALUES(1412623, '1986-07-27', 1991.73, 499);
-INSERT INTO `rankings` VALUES(1412624, '1986-07-27', 2028.85, 444);
-INSERT INTO `rankings` VALUES(1412625, '1986-07-27', 2002.2, 478);
-INSERT INTO `rankings` VALUES(1412626, '1986-07-27', 2183.47, 439);
-INSERT INTO `rankings` VALUES(1412627, '1986-07-27', 2371.22, 427);
-INSERT INTO `rankings` VALUES(1412628, '1986-07-27', 2448.04, 438);
-INSERT INTO `rankings` VALUES(1412629, '1986-07-27', 1880.63, 503);
-INSERT INTO `rankings` VALUES(1412630, '1986-07-27', 1793.09, 480);
-INSERT INTO `rankings` VALUES(1412631, '1986-07-27', 2049.85, 500);
-INSERT INTO `rankings` VALUES(1412632, '1986-07-27', 1883.45, 431);
-INSERT INTO `rankings` VALUES(1412633, '1986-08-09', 1904.6, 479);
-INSERT INTO `rankings` VALUES(1412634, '1986-08-09', 2096.59, 497);
-INSERT INTO `rankings` VALUES(1412635, '1986-08-09', 2380.65, 498);
-INSERT INTO `rankings` VALUES(1412636, '1986-08-09', 2183.87, 398);
-INSERT INTO `rankings` VALUES(1412637, '1986-08-09', 1865.85, 465);
-INSERT INTO `rankings` VALUES(1412638, '1986-08-09', 2093.18, 489);
-INSERT INTO `rankings` VALUES(1412639, '1986-08-09', 2087.21, 460);
-INSERT INTO `rankings` VALUES(1412640, '1986-08-09', 2536.5, 416);
-INSERT INTO `rankings` VALUES(1412641, '1986-08-09', 2210.25, 440);
-INSERT INTO `rankings` VALUES(1412642, '1986-08-09', 2459.82, 456);
-INSERT INTO `rankings` VALUES(1412643, '1986-08-09', 2320.86, 481);
-INSERT INTO `rankings` VALUES(1412644, '1986-08-09', 2057.09, 493);
-INSERT INTO `rankings` VALUES(1412645, '1986-08-09', 1844.01, 433);
-INSERT INTO `rankings` VALUES(1412646, '1986-08-09', 2274.18, 426);
-INSERT INTO `rankings` VALUES(1412647, '1986-08-09', 1814.91, 502);
-INSERT INTO `rankings` VALUES(1412648, '1986-08-09', 2127.24, 406);
-INSERT INTO `rankings` VALUES(1412649, '1986-08-09', 2008.3, 499);
-INSERT INTO `rankings` VALUES(1412650, '1986-08-09', 2016.68, 444);
-INSERT INTO `rankings` VALUES(1412651, '1986-08-09', 1986.74, 478);
-INSERT INTO `rankings` VALUES(1412652, '1986-08-09', 2169.29, 439);
-INSERT INTO `rankings` VALUES(1412653, '1986-08-09', 2380.01, 427);
-INSERT INTO `rankings` VALUES(1412654, '1986-08-09', 2451.07, 438);
-INSERT INTO `rankings` VALUES(1412655, '1986-08-09', 1865.47, 503);
-INSERT INTO `rankings` VALUES(1412656, '1986-08-09', 1789.62, 480);
-INSERT INTO `rankings` VALUES(1412657, '1986-08-09', 2066.09, 500);
-INSERT INTO `rankings` VALUES(1412658, '1986-08-09', 1883.31, 431);
-INSERT INTO `rankings` VALUES(1412659, '1986-08-10', 1865.85, 465);
-INSERT INTO `rankings` VALUES(1412660, '1986-08-10', 2132.24, 497);
-INSERT INTO `rankings` VALUES(1412661, '1986-08-10', 2159.67, 426);
-INSERT INTO `rankings` VALUES(1412662, '1986-08-10', 2183.87, 398);
-INSERT INTO `rankings` VALUES(1412663, '1986-08-10', 2129.73, 489);
-INSERT INTO `rankings` VALUES(1412664, '1986-08-10', 2173.33, 460);
-INSERT INTO `rankings` VALUES(1412665, '1986-08-10', 2320.86, 481);
-INSERT INTO `rankings` VALUES(1412666, '1986-08-10', 2210.25, 440);
-INSERT INTO `rankings` VALUES(1412667, '1986-08-10', 1883.31, 431);
-INSERT INTO `rankings` VALUES(1412668, '1986-08-10', 2521.42, 416);
-INSERT INTO `rankings` VALUES(1412669, '1986-08-10', 2057.09, 493);
-INSERT INTO `rankings` VALUES(1412670, '1986-08-10', 1907.94, 433);
-INSERT INTO `rankings` VALUES(1412671, '1986-08-10', 2380.65, 498);
-INSERT INTO `rankings` VALUES(1412672, '1986-08-10', 1904.6, 479);
-INSERT INTO `rankings` VALUES(1412673, '1986-08-10', 1814.91, 502);
-INSERT INTO `rankings` VALUES(1412674, '1986-08-10', 2008.3, 499);
-INSERT INTO `rankings` VALUES(1412675, '1986-08-10', 2154.75, 406);
-INSERT INTO `rankings` VALUES(1412676, '1986-08-10', 1865.47, 503);
-INSERT INTO `rankings` VALUES(1412677, '1986-08-10', 1988.51, 478);
-INSERT INTO `rankings` VALUES(1412678, '1986-08-10', 2081.63, 439);
-INSERT INTO `rankings` VALUES(1412679, '1986-08-10', 2417.3, 427);
-INSERT INTO `rankings` VALUES(1412680, '1986-08-10', 2298.26, 438);
-INSERT INTO `rankings` VALUES(1412681, '1986-08-10', 2016.68, 444);
-INSERT INTO `rankings` VALUES(1412682, '1986-08-10', 1789.62, 480);
-INSERT INTO `rankings` VALUES(1412683, '1986-08-10', 2109.74, 500);
-INSERT INTO `rankings` VALUES(1412684, '1986-08-10', 2497.41, 456);
-INSERT INTO `rankings` VALUES(1412685, '1986-08-16', 1869.84, 465);
-INSERT INTO `rankings` VALUES(1412686, '1986-08-16', 2128.69, 497);
-INSERT INTO `rankings` VALUES(1412687, '1986-08-16', 2164.99, 426);
-INSERT INTO `rankings` VALUES(1412688, '1986-08-16', 2199.08, 398);
-INSERT INTO `rankings` VALUES(1412689, '1986-08-16', 2117.52, 489);
-INSERT INTO `rankings` VALUES(1412690, '1986-08-16', 2169.11, 460);
-INSERT INTO `rankings` VALUES(1412691, '1986-08-16', 2312.74, 481);
-INSERT INTO `rankings` VALUES(1412692, '1986-08-16', 2220.88, 440);
-INSERT INTO `rankings` VALUES(1412693, '1986-08-16', 1876.62, 431);
-INSERT INTO `rankings` VALUES(1412694, '1986-08-16', 2517.27, 416);
-INSERT INTO `rankings` VALUES(1412695, '1986-08-16', 2081.09, 493);
-INSERT INTO `rankings` VALUES(1412696, '1986-08-16', 2110.67, 500);
-INSERT INTO `rankings` VALUES(1412697, '1986-08-16', 2385.42, 498);
-INSERT INTO `rankings` VALUES(1412698, '1986-08-16', 1898.93, 479);
-INSERT INTO `rankings` VALUES(1412699, '1986-08-16', 1809.83, 502);
-INSERT INTO `rankings` VALUES(1412700, '1986-08-16', 2010.38, 499);
-INSERT INTO `rankings` VALUES(1412701, '1986-08-16', 2146.74, 406);
-INSERT INTO `rankings` VALUES(1412702, '1986-08-16', 1851.89, 503);
-INSERT INTO `rankings` VALUES(1412703, '1986-08-16', 1979.36, 478);
-INSERT INTO `rankings` VALUES(1412704, '1986-08-16', 2089.79, 439);
-INSERT INTO `rankings` VALUES(1412705, '1986-08-16', 2412.82, 427);
-INSERT INTO `rankings` VALUES(1412706, '1986-08-16', 2303.11, 438);
-INSERT INTO `rankings` VALUES(1412707, '1986-08-16', 2015.06, 444);
-INSERT INTO `rankings` VALUES(1412708, '1986-08-16', 1780.86, 480);
-INSERT INTO `rankings` VALUES(1412709, '1986-08-16', 1928.45, 433);
-INSERT INTO `rankings` VALUES(1412710, '1986-08-16', 2492.24, 456);
-INSERT INTO `rankings` VALUES(1412711, '1986-08-17', 1951.99, 479);
-INSERT INTO `rankings` VALUES(1412712, '1986-08-17', 2128.69, 497);
-INSERT INTO `rankings` VALUES(1412713, '1986-08-17', 2220.53, 426);
-INSERT INTO `rankings` VALUES(1412714, '1986-08-17', 2170.72, 398);
-INSERT INTO `rankings` VALUES(1412715, '1986-08-17', 1869.84, 465);
-INSERT INTO `rankings` VALUES(1412716, '1986-08-17', 2117.52, 489);
-INSERT INTO `rankings` VALUES(1412717, '1986-08-17', 2191.68, 460);
-INSERT INTO `rankings` VALUES(1412718, '1986-08-17', 2200.11, 481);
-INSERT INTO `rankings` VALUES(1412719, '1986-08-17', 2220.88, 440);
-INSERT INTO `rankings` VALUES(1412720, '1986-08-17', 2492.24, 456);
-INSERT INTO `rankings` VALUES(1412721, '1986-08-17', 2517.27, 416);
-INSERT INTO `rankings` VALUES(1412722, '1986-08-17', 2081.09, 493);
-INSERT INTO `rankings` VALUES(1412723, '1986-08-17', 1928.45, 433);
-INSERT INTO `rankings` VALUES(1412724, '1986-08-17', 2259.83, 498);
-INSERT INTO `rankings` VALUES(1412725, '1986-08-17', 1848.67, 502);
-INSERT INTO `rankings` VALUES(1412726, '1986-08-17', 2146.74, 406);
-INSERT INTO `rankings` VALUES(1412727, '1986-08-17', 2070.54, 499);
-INSERT INTO `rankings` VALUES(1412728, '1986-08-17', 1851.89, 503);
-INSERT INTO `rankings` VALUES(1412729, '1986-08-17', 1979.36, 478);
-INSERT INTO `rankings` VALUES(1412730, '1986-08-17', 2344.37, 438);
-INSERT INTO `rankings` VALUES(1412731, '1986-08-17', 2412.82, 427);
-INSERT INTO `rankings` VALUES(1412732, '1986-08-17', 2089.79, 439);
-INSERT INTO `rankings` VALUES(1412733, '1986-08-17', 2015.06, 444);
-INSERT INTO `rankings` VALUES(1412734, '1986-08-17', 1739.63, 480);
-INSERT INTO `rankings` VALUES(1412735, '1986-08-17', 2147.05, 500);
-INSERT INTO `rankings` VALUES(1412736, '1986-08-17', 1876.62, 431);
-INSERT INTO `rankings` VALUES(1412737, '1986-09-06', 1959.96, 479);
-INSERT INTO `rankings` VALUES(1412738, '1986-09-06', 2122.48, 497);
-INSERT INTO `rankings` VALUES(1412739, '1986-09-06', 1876.34, 465);
-INSERT INTO `rankings` VALUES(1412740, '1986-09-06', 2184.28, 398);
-INSERT INTO `rankings` VALUES(1412741, '1986-09-06', 2100.03, 489);
-INSERT INTO `rankings` VALUES(1412742, '1986-09-06', 2191.17, 460);
-INSERT INTO `rankings` VALUES(1412743, '1986-09-06', 2200.7, 481);
-INSERT INTO `rankings` VALUES(1412744, '1986-09-06', 2221.88, 440);
-INSERT INTO `rankings` VALUES(1412745, '1986-09-06', 1877.89, 431);
-INSERT INTO `rankings` VALUES(1412746, '1986-09-06', 1977, 458);
-INSERT INTO `rankings` VALUES(1412747, '1986-09-06', 2517.77, 416);
-INSERT INTO `rankings` VALUES(1412748, '1986-09-06', 2105.17, 493);
-INSERT INTO `rankings` VALUES(1412749, '1986-09-06', 1942.96, 433);
-INSERT INTO `rankings` VALUES(1412750, '1986-09-06', 2261.91, 498);
-INSERT INTO `rankings` VALUES(1412751, '1986-09-06', 1844.48, 502);
-INSERT INTO `rankings` VALUES(1412752, '1986-09-06', 2066.52, 499);
-INSERT INTO `rankings` VALUES(1412753, '1986-09-06', 2133.78, 406);
-INSERT INTO `rankings` VALUES(1412754, '1986-09-06', 2024.3, 444);
-INSERT INTO `rankings` VALUES(1412755, '1986-09-06', 1970.81, 478);
-INSERT INTO `rankings` VALUES(1412756, '1986-09-06', 2103.7, 439);
-INSERT INTO `rankings` VALUES(1412757, '1986-09-06', 2413.1, 427);
-INSERT INTO `rankings` VALUES(1412758, '1986-09-06', 2223.15, 426);
-INSERT INTO `rankings` VALUES(1412759, '1986-09-06', 2352.05, 438);
-INSERT INTO `rankings` VALUES(1412760, '1986-09-06', 1973.73, 442);
-INSERT INTO `rankings` VALUES(1412761, '1986-09-06', 2143.67, 500);
-INSERT INTO `rankings` VALUES(1412762, '1986-09-06', 2488.55, 456);
-INSERT INTO `rankings` VALUES(1412763, '1986-09-06', 1734.46, 480);
-INSERT INTO `rankings` VALUES(1412764, '1986-09-07', 1876.34, 465);
-INSERT INTO `rankings` VALUES(1412765, '1986-09-07', 2122.48, 497);
-INSERT INTO `rankings` VALUES(1412766, '1986-09-07', 2057.95, 479);
-INSERT INTO `rankings` VALUES(1412767, '1986-09-07', 2231.52, 398);
-INSERT INTO `rankings` VALUES(1412768, '1986-09-07', 2124.64, 489);
-INSERT INTO `rankings` VALUES(1412769, '1986-09-07', 2276.05, 460);
-INSERT INTO `rankings` VALUES(1412770, '1986-09-07', 2200.7, 481);
-INSERT INTO `rankings` VALUES(1412771, '1986-09-07', 2112.4, 440);
-INSERT INTO `rankings` VALUES(1412772, '1986-09-07', 1877.89, 431);
-INSERT INTO `rankings` VALUES(1412773, '1986-09-07', 1996.35, 458);
-INSERT INTO `rankings` VALUES(1412774, '1986-09-07', 2518.59, 416);
-INSERT INTO `rankings` VALUES(1412775, '1986-09-07', 2105.17, 493);
-INSERT INTO `rankings` VALUES(1412776, '1986-09-07', 1942.96, 433);
-INSERT INTO `rankings` VALUES(1412777, '1986-09-07', 2299.48, 498);
-INSERT INTO `rankings` VALUES(1412778, '1986-09-07', 1844.48, 502);
-INSERT INTO `rankings` VALUES(1412779, '1986-09-07', 2102.65, 499);
-INSERT INTO `rankings` VALUES(1412780, '1986-09-07', 2146.6, 406);
-INSERT INTO `rankings` VALUES(1412781, '1986-09-07', 2074.41, 444);
-INSERT INTO `rankings` VALUES(1412782, '1986-09-07', 1970.81, 478);
-INSERT INTO `rankings` VALUES(1412783, '1986-09-07', 2171.6, 438);
-INSERT INTO `rankings` VALUES(1412784, '1986-09-07', 2413.1, 427);
-INSERT INTO `rankings` VALUES(1412785, '1986-09-07', 2223.15, 426);
-INSERT INTO `rankings` VALUES(1412786, '1986-09-07', 2035.03, 439);
-INSERT INTO `rankings` VALUES(1412787, '1986-09-07', 1973.73, 442);
-INSERT INTO `rankings` VALUES(1412788, '1986-09-07', 2061.03, 500);
-INSERT INTO `rankings` VALUES(1412789, '1986-09-07', 2518.28, 456);
-INSERT INTO `rankings` VALUES(1412790, '1986-09-07', 1734.46, 480);
-INSERT INTO `rankings` VALUES(1412791, '1986-09-20', 1884.43, 465);
-INSERT INTO `rankings` VALUES(1412792, '1986-09-20', 2120, 497);
-INSERT INTO `rankings` VALUES(1412793, '1986-09-20', 2300.79, 498);
-INSERT INTO `rankings` VALUES(1412794, '1986-09-20', 2241.03, 398);
-INSERT INTO `rankings` VALUES(1412795, '1986-09-20', 2106.82, 489);
-INSERT INTO `rankings` VALUES(1412796, '1986-09-20', 2276.87, 460);
-INSERT INTO `rankings` VALUES(1412797, '1986-09-20', 2202.31, 481);
-INSERT INTO `rankings` VALUES(1412798, '1986-09-20', 2120.95, 440);
-INSERT INTO `rankings` VALUES(1412799, '1986-09-20', 1890.68, 431);
-INSERT INTO `rankings` VALUES(1412800, '1986-09-20', 2520.55, 416);
-INSERT INTO `rankings` VALUES(1412801, '1986-09-20', 2120.58, 493);
-INSERT INTO `rankings` VALUES(1412802, '1986-09-20', 1963.16, 433);
-INSERT INTO `rankings` VALUES(1412803, '1986-09-20', 2217.91, 426);
-INSERT INTO `rankings` VALUES(1412804, '1986-09-20', 2045.99, 479);
-INSERT INTO `rankings` VALUES(1412805, '1986-09-20', 1834.57, 502);
-INSERT INTO `rankings` VALUES(1412806, '1986-09-20', 2134.62, 406);
-INSERT INTO `rankings` VALUES(1412807, '1986-09-20', 2097.42, 499);
-INSERT INTO `rankings` VALUES(1412808, '1986-09-20', 1839.13, 503);
-INSERT INTO `rankings` VALUES(1412809, '1986-09-20', 1967.28, 478);
-INSERT INTO `rankings` VALUES(1412810, '1986-09-20', 2042.95, 439);
-INSERT INTO `rankings` VALUES(1412811, '1986-09-20', 2419.55, 427);
-INSERT INTO `rankings` VALUES(1412812, '1986-09-20', 2186.11, 438);
-INSERT INTO `rankings` VALUES(1412813, '1986-09-20', 2062.99, 444);
-INSERT INTO `rankings` VALUES(1412814, '1986-09-20', 1735.63, 480);
-INSERT INTO `rankings` VALUES(1412815, '1986-09-20', 2064.07, 500);
-INSERT INTO `rankings` VALUES(1412816, '1986-09-20', 2513.85, 456);
-INSERT INTO `rankings` VALUES(1412817, '1986-09-20', 1957.17, 442);
-INSERT INTO `rankings` VALUES(1412818, '1986-09-21', 2052.13, 479);
-INSERT INTO `rankings` VALUES(1412819, '1986-09-21', 2142.09, 497);
-INSERT INTO `rankings` VALUES(1412820, '1986-09-21', 2300.79, 498);
-INSERT INTO `rankings` VALUES(1412821, '1986-09-21', 2063.26, 398);
-INSERT INTO `rankings` VALUES(1412822, '1986-09-21', 1874.75, 465);
-INSERT INTO `rankings` VALUES(1412823, '1986-09-21', 2106.82, 489);
-INSERT INTO `rankings` VALUES(1412824, '1986-09-21', 2291.31, 460);
-INSERT INTO `rankings` VALUES(1412825, '1986-09-21', 2242.01, 481);
-INSERT INTO `rankings` VALUES(1412826, '1986-09-21', 2120.95, 440);
-INSERT INTO `rankings` VALUES(1412827, '1986-09-21', 1830.66, 431);
-INSERT INTO `rankings` VALUES(1412828, '1986-09-21', 2547.51, 416);
-INSERT INTO `rankings` VALUES(1412829, '1986-09-21', 2142.45, 493);
-INSERT INTO `rankings` VALUES(1412830, '1986-09-21', 1963.16, 433);
-INSERT INTO `rankings` VALUES(1412831, '1986-09-21', 2252.1, 426);
-INSERT INTO `rankings` VALUES(1412832, '1986-09-21', 1834.57, 502);
-INSERT INTO `rankings` VALUES(1412833, '1986-09-21', 2097.42, 499);
-INSERT INTO `rankings` VALUES(1412834, '1986-09-21', 2134.62, 406);
-INSERT INTO `rankings` VALUES(1412835, '1986-09-21', 1881.23, 503);
-INSERT INTO `rankings` VALUES(1412836, '1986-09-21', 2007.46, 478);
-INSERT INTO `rankings` VALUES(1412837, '1986-09-21', 2042.95, 439);
-INSERT INTO `rankings` VALUES(1412838, '1986-09-21', 2394.69, 427);
-INSERT INTO `rankings` VALUES(1412839, '1986-09-21', 2279.63, 438);
-INSERT INTO `rankings` VALUES(1412840, '1986-09-21', 2062.71, 444);
-INSERT INTO `rankings` VALUES(1412841, '1986-09-21', 1957.17, 442);
-INSERT INTO `rankings` VALUES(1412842, '1986-09-21', 1991.38, 500);
-INSERT INTO `rankings` VALUES(1412843, '1986-09-21', 2517.96, 456);
-INSERT INTO `rankings` VALUES(1412844, '1986-09-21', 1735.63, 480);
-INSERT INTO `rankings` VALUES(1412845, '1986-10-11', 1866.51, 465);
-INSERT INTO `rankings` VALUES(1412846, '1986-10-11', 2133.94, 497);
-INSERT INTO `rankings` VALUES(1412847, '1986-10-11', 2044.41, 479);
-INSERT INTO `rankings` VALUES(1412848, '1986-10-11', 2082.08, 398);
-INSERT INTO `rankings` VALUES(1412849, '1986-10-11', 2097.49, 489);
-INSERT INTO `rankings` VALUES(1412850, '1986-10-11', 2280.3, 460);
-INSERT INTO `rankings` VALUES(1412851, '1986-10-11', 2234.93, 481);
-INSERT INTO `rankings` VALUES(1412852, '1986-10-11', 2134.8, 440);
-INSERT INTO `rankings` VALUES(1412853, '1986-10-11', 1827.37, 431);
-INSERT INTO `rankings` VALUES(1412854, '1986-10-11', 2547.52, 416);
-INSERT INTO `rankings` VALUES(1412855, '1986-10-11', 2147.88, 493);
-INSERT INTO `rankings` VALUES(1412856, '1986-10-11', 1982.62, 433);
-INSERT INTO `rankings` VALUES(1412857, '1986-10-11', 2294.16, 498);
-INSERT INTO `rankings` VALUES(1412858, '1986-10-11', 1833.46, 502);
-INSERT INTO `rankings` VALUES(1412859, '1986-10-11', 2095.04, 499);
-INSERT INTO `rankings` VALUES(1412860, '1986-10-11', 2128.49, 406);
-INSERT INTO `rankings` VALUES(1412861, '1986-10-11', 1866.99, 503);
-INSERT INTO `rankings` VALUES(1412862, '1986-10-11', 2005.56, 478);
-INSERT INTO `rankings` VALUES(1412863, '1986-10-11', 2058.17, 439);
-INSERT INTO `rankings` VALUES(1412864, '1986-10-11', 2402.01, 427);
-INSERT INTO `rankings` VALUES(1412865, '1986-10-11', 2246.12, 426);
-INSERT INTO `rankings` VALUES(1412866, '1986-10-11', 2283.55, 438);
-INSERT INTO `rankings` VALUES(1412867, '1986-10-11', 2052.76, 444);
-INSERT INTO `rankings` VALUES(1412868, '1986-10-11', 1730.3, 480);
-INSERT INTO `rankings` VALUES(1412869, '1986-10-11', 2013.57, 500);
-INSERT INTO `rankings` VALUES(1412870, '1986-10-11', 2520.2, 456);
-INSERT INTO `rankings` VALUES(1412871, '1986-10-12', 2082.25, 479);
-INSERT INTO `rankings` VALUES(1412872, '1986-10-12', 2133.94, 497);
-INSERT INTO `rankings` VALUES(1412873, '1986-10-12', 2246.12, 426);
-INSERT INTO `rankings` VALUES(1412874, '1986-10-12', 2230.02, 398);
-INSERT INTO `rankings` VALUES(1412875, '1986-10-12', 1888.5, 465);
-INSERT INTO `rankings` VALUES(1412876, '1986-10-12', 2097.49, 489);
-INSERT INTO `rankings` VALUES(1412877, '1986-10-12', 2149.77, 460);
-INSERT INTO `rankings` VALUES(1412878, '1986-10-12', 2502.81, 416);
-INSERT INTO `rankings` VALUES(1412879, '1986-10-12', 2051.64, 440);
-INSERT INTO `rankings` VALUES(1412880, '1986-10-12', 1983.42, 431);
-INSERT INTO `rankings` VALUES(1412881, '1986-10-12', 2070.1, 481);
-INSERT INTO `rankings` VALUES(1412882, '1986-10-12', 2147.88, 493);
-INSERT INTO `rankings` VALUES(1412883, '1986-10-12', 2146.77, 433);
-INSERT INTO `rankings` VALUES(1412884, '1986-10-12', 2294.16, 498);
-INSERT INTO `rankings` VALUES(1412885, '1986-10-12', 2091.58, 406);
-INSERT INTO `rankings` VALUES(1412886, '1986-10-12', 2095.04, 499);
-INSERT INTO `rankings` VALUES(1412887, '1986-10-12', 1828.79, 503);
-INSERT INTO `rankings` VALUES(1412888, '1986-10-12', 2013.72, 478);
-INSERT INTO `rankings` VALUES(1412889, '1986-10-12', 2340.08, 438);
-INSERT INTO `rankings` VALUES(1412890, '1986-10-12', 2428.23, 427);
-INSERT INTO `rankings` VALUES(1412891, '1986-10-12', 2058.17, 439);
-INSERT INTO `rankings` VALUES(1412892, '1986-10-12', 2087.51, 444);
-INSERT INTO `rankings` VALUES(1412893, '1986-10-12', 1730.3, 480);
-INSERT INTO `rankings` VALUES(1412894, '1986-10-12', 1898.79, 500);
-INSERT INTO `rankings` VALUES(1412895, '1986-10-12', 2479.72, 456);
-INSERT INTO `rankings` VALUES(1412896, '1986-10-25', 2064.62, 479);
-INSERT INTO `rankings` VALUES(1412897, '1986-10-25', 2131.63, 497);
-INSERT INTO `rankings` VALUES(1412898, '1986-10-25', 1894.43, 465);
-INSERT INTO `rankings` VALUES(1412899, '1986-10-25', 2235.99, 398);
-INSERT INTO `rankings` VALUES(1412900, '1986-10-25', 2104.55, 489);
-INSERT INTO `rankings` VALUES(1412901, '1986-10-25', 2149.74, 460);
-INSERT INTO `rankings` VALUES(1412902, '1986-10-25', 2506.61, 416);
-INSERT INTO `rankings` VALUES(1412903, '1986-10-25', 2044.65, 440);
-INSERT INTO `rankings` VALUES(1412904, '1986-10-25', 2482.48, 456);
-INSERT INTO `rankings` VALUES(1412905, '1986-10-25', 2295.43, 498);
-INSERT INTO `rankings` VALUES(1412906, '1986-10-25', 2086.8, 481);
-INSERT INTO `rankings` VALUES(1412907, '1986-10-25', 2146.36, 493);
-INSERT INTO `rankings` VALUES(1412908, '1986-10-25', 2154.12, 433);
-INSERT INTO `rankings` VALUES(1412909, '1986-10-25', 2246.47, 426);
-INSERT INTO `rankings` VALUES(1412910, '1986-10-25', 1830.63, 502);
-INSERT INTO `rankings` VALUES(1412911, '1986-10-25', 2093.44, 499);
-INSERT INTO `rankings` VALUES(1412912, '1986-10-25', 2088.59, 406);
-INSERT INTO `rankings` VALUES(1412913, '1986-10-25', 1818.21, 503);
-INSERT INTO `rankings` VALUES(1412914, '1986-10-25', 2005.8, 478);
-INSERT INTO `rankings` VALUES(1412915, '1986-10-25', 2344.2, 438);
-INSERT INTO `rankings` VALUES(1412916, '1986-10-25', 2430.84, 427);
-INSERT INTO `rankings` VALUES(1412917, '1986-10-25', 2049.19, 439);
-INSERT INTO `rankings` VALUES(1412918, '1986-10-25', 2073.56, 444);
-INSERT INTO `rankings` VALUES(1412919, '1986-10-25', 1725.94, 480);
-INSERT INTO `rankings` VALUES(1412920, '1986-10-25', 1906.47, 500);
-INSERT INTO `rankings` VALUES(1412921, '1986-10-25', 1999.51, 431);
-INSERT INTO `rankings` VALUES(1412922, '1986-10-26', 2064.62, 479);
-INSERT INTO `rankings` VALUES(1412923, '1986-10-26', 2159.78, 497);
-INSERT INTO `rankings` VALUES(1412924, '1986-10-26', 1840.89, 465);
-INSERT INTO `rankings` VALUES(1412925, '1986-10-26', 2235.99, 398);
-INSERT INTO `rankings` VALUES(1412926, '1986-10-26', 2141.68, 489);
-INSERT INTO `rankings` VALUES(1412927, '1986-10-26', 2203.97, 460);
-INSERT INTO `rankings` VALUES(1412928, '1986-10-26', 2506.61, 416);
-INSERT INTO `rankings` VALUES(1412929, '1986-10-26', 2044.65, 440);
-INSERT INTO `rankings` VALUES(1412930, '1986-10-26', 1999.51, 431);
-INSERT INTO `rankings` VALUES(1412931, '1986-10-26', 2295.43, 498);
-INSERT INTO `rankings` VALUES(1412932, '1986-10-26', 2097.87, 481);
-INSERT INTO `rankings` VALUES(1412933, '1986-10-26', 2105.68, 493);
-INSERT INTO `rankings` VALUES(1412934, '1986-10-26', 2142.93, 433);
-INSERT INTO `rankings` VALUES(1412935, '1986-10-26', 2091.26, 426);
-INSERT INTO `rankings` VALUES(1412936, '1986-10-26', 1830.63, 502);
-INSERT INTO `rankings` VALUES(1412937, '1986-10-26', 2163.06, 406);
-INSERT INTO `rankings` VALUES(1412938, '1986-10-26', 2093.44, 499);
-INSERT INTO `rankings` VALUES(1412939, '1986-10-26', 1836.28, 503);
-INSERT INTO `rankings` VALUES(1412940, '1986-10-26', 2011.73, 478);
-INSERT INTO `rankings` VALUES(1412941, '1986-10-26', 2049.19, 439);
-INSERT INTO `rankings` VALUES(1412942, '1986-10-26', 2430.84, 427);
-INSERT INTO `rankings` VALUES(1412943, '1986-10-26', 2384.74, 438);
-INSERT INTO `rankings` VALUES(1412944, '1986-10-26', 2073.56, 444);
-INSERT INTO `rankings` VALUES(1412945, '1986-10-26', 1725.94, 480);
-INSERT INTO `rankings` VALUES(1412946, '1986-10-26', 1896.69, 500);
-INSERT INTO `rankings` VALUES(1412947, '1986-10-26', 2483.28, 456);
-INSERT INTO `rankings` VALUES(1412948, '1987-04-11', 2057.67, 479);
-INSERT INTO `rankings` VALUES(1412949, '1987-04-11', 1850.18, 465);
-INSERT INTO `rankings` VALUES(1412950, '1987-04-11', 2239.82, 398);
-INSERT INTO `rankings` VALUES(1412951, '1987-04-11', 2125.98, 489);
-INSERT INTO `rankings` VALUES(1412952, '1987-04-11', 2204.46, 460);
-INSERT INTO `rankings` VALUES(1412953, '1987-04-11', 2511.1, 416);
-INSERT INTO `rankings` VALUES(1412954, '1987-04-11', 2051.53, 440);
-INSERT INTO `rankings` VALUES(1412955, '1987-04-11', 2066.84, 485);
-INSERT INTO `rankings` VALUES(1412956, '1987-04-11', 1982.48, 458);
-INSERT INTO `rankings` VALUES(1412957, '1987-04-11', 2120.61, 493);
-INSERT INTO `rankings` VALUES(1412958, '1987-04-11', 1983.5, 492);
-INSERT INTO `rankings` VALUES(1412959, '1987-04-11', 2098.93, 426);
-INSERT INTO `rankings` VALUES(1412960, '1987-04-11', 2147.9, 406);
-INSERT INTO `rankings` VALUES(1412961, '1987-04-11', 2086.94, 444);
-INSERT INTO `rankings` VALUES(1412962, '1987-04-11', 2005.91, 478);
-INSERT INTO `rankings` VALUES(1412963, '1987-04-11', 2386.12, 438);
-INSERT INTO `rankings` VALUES(1412964, '1987-04-11', 2434.04, 427);
-INSERT INTO `rankings` VALUES(1412965, '1987-04-11', 2060.64, 439);
-INSERT INTO `rankings` VALUES(1412966, '1987-04-11', 1940.95, 442);
-INSERT INTO `rankings` VALUES(1412967, '1987-04-11', 2486.71, 456);
-INSERT INTO `rankings` VALUES(1412968, '1987-04-11', 2007.5, 457);
-INSERT INTO `rankings` VALUES(1412969, '1987-04-11', 2004.64, 431);
-INSERT INTO `rankings` VALUES(1412970, '1987-04-11', 1997.9, 490);
-INSERT INTO `rankings` VALUES(1412971, '1987-04-12', 2056.54, 479);
-INSERT INTO `rankings` VALUES(1412972, '1987-04-12', 1850.18, 465);
-INSERT INTO `rankings` VALUES(1412973, '1987-04-12', 2271.41, 398);
-INSERT INTO `rankings` VALUES(1412974, '1987-04-12', 2074.76, 489);
-INSERT INTO `rankings` VALUES(1412975, '1987-04-12', 2268.83, 460);
-INSERT INTO `rankings` VALUES(1412976, '1987-04-12', 2466.16, 416);
-INSERT INTO `rankings` VALUES(1412977, '1987-04-12', 2051.53, 440);
-INSERT INTO `rankings` VALUES(1412978, '1987-04-12', 2493.31, 456);
-INSERT INTO `rankings` VALUES(1412979, '1987-04-12', 1982.48, 458);
-INSERT INTO `rankings` VALUES(1412980, '1987-04-12', 2120.61, 493);
-INSERT INTO `rankings` VALUES(1412981, '1987-04-12', 1925.87, 492);
-INSERT INTO `rankings` VALUES(1412982, '1987-04-12', 2051.3, 457);
-INSERT INTO `rankings` VALUES(1412983, '1987-04-12', 2086.89, 426);
-INSERT INTO `rankings` VALUES(1412984, '1987-04-12', 2147.9, 406);
-INSERT INTO `rankings` VALUES(1412985, '1987-04-12', 2134.08, 444);
-INSERT INTO `rankings` VALUES(1412986, '1987-04-12', 2018.11, 478);
-INSERT INTO `rankings` VALUES(1412987, '1987-04-12', 2060.64, 439);
-INSERT INTO `rankings` VALUES(1412988, '1987-04-12', 2434.04, 427);
-INSERT INTO `rankings` VALUES(1412989, '1987-04-12', 2433.84, 438);
-INSERT INTO `rankings` VALUES(1412990, '1987-04-12', 1940.95, 442);
-INSERT INTO `rankings` VALUES(1412991, '1987-04-12', 2004.64, 431);
-INSERT INTO `rankings` VALUES(1412992, '1987-04-12', 2066.84, 485);
-INSERT INTO `rankings` VALUES(1412993, '1987-04-12', 1911.45, 490);
-INSERT INTO `rankings` VALUES(1412994, '1987-05-02', 2050.8, 479);
-INSERT INTO `rankings` VALUES(1412995, '1987-05-02', 1860.87, 465);
-INSERT INTO `rankings` VALUES(1412996, '1987-05-02', 2276.46, 398);
-INSERT INTO `rankings` VALUES(1412997, '1987-05-02', 2060.74, 489);
-INSERT INTO `rankings` VALUES(1412998, '1987-05-02', 2269.2, 460);
-INSERT INTO `rankings` VALUES(1412999, '1987-05-02', 2099.3, 481);
-INSERT INTO `rankings` VALUES(1413000, '1987-05-02', 2065.28, 440);
-INSERT INTO `rankings` VALUES(1413001, '1987-05-02', 2009.95, 431);
-INSERT INTO `rankings` VALUES(1413002, '1987-05-02', 1973.78, 458);
-INSERT INTO `rankings` VALUES(1413003, '1987-05-02', 2470.46, 416);
-INSERT INTO `rankings` VALUES(1413004, '1987-05-02', 2135.13, 493);
-INSERT INTO `rankings` VALUES(1413005, '1987-05-02', 1909.27, 492);
-INSERT INTO `rankings` VALUES(1413006, '1987-05-02', 2123.39, 433);
-INSERT INTO `rankings` VALUES(1413007, '1987-05-02', 2057.07, 457);
-INSERT INTO `rankings` VALUES(1413008, '1987-05-02', 2100.16, 426);
-INSERT INTO `rankings` VALUES(1413009, '1987-05-02', 2143.28, 406);
-INSERT INTO `rankings` VALUES(1413010, '1987-05-02', 2136.63, 444);
-INSERT INTO `rankings` VALUES(1413011, '1987-05-02', 2001.83, 478);
-INSERT INTO `rankings` VALUES(1413012, '1987-05-02', 2069.06, 439);
-INSERT INTO `rankings` VALUES(1413013, '1987-05-02', 2440.88, 427);
-INSERT INTO `rankings` VALUES(1413014, '1987-05-02', 2435.89, 438);
-INSERT INTO `rankings` VALUES(1413015, '1987-05-02', 1975.57, 420);
-INSERT INTO `rankings` VALUES(1413016, '1987-05-02', 2076.49, 485);
-INSERT INTO `rankings` VALUES(1413017, '1987-05-02', 1928.08, 442);
-INSERT INTO `rankings` VALUES(1413018, '1987-05-02', 2495.28, 456);
-INSERT INTO `rankings` VALUES(1413019, '1987-05-02', 1738.4, 480);
-INSERT INTO `rankings` VALUES(1413020, '1987-05-02', 1915.84, 490);
-INSERT INTO `rankings` VALUES(1413021, '1987-05-03', 1860.87, 465);
-INSERT INTO `rankings` VALUES(1413022, '1987-05-03', 2082.38, 479);
-INSERT INTO `rankings` VALUES(1413023, '1987-05-03', 2276.46, 398);
-INSERT INTO `rankings` VALUES(1413024, '1987-05-03', 1915.84, 490);
-INSERT INTO `rankings` VALUES(1413025, '1987-05-03', 2286.57, 460);
-INSERT INTO `rankings` VALUES(1413026, '1987-05-03', 2496.66, 416);
-INSERT INTO `rankings` VALUES(1413027, '1987-05-03', 2092.48, 440);
-INSERT INTO `rankings` VALUES(1413028, '1987-05-03', 1925.75, 431);
-INSERT INTO `rankings` VALUES(1413029, '1987-05-03', 1924.32, 458);
-INSERT INTO `rankings` VALUES(1413030, '1987-05-03', 2099.3, 481);
-INSERT INTO `rankings` VALUES(1413031, '1987-05-03', 2135.13, 493);
-INSERT INTO `rankings` VALUES(1413032, '1987-05-03', 1883.61, 492);
-INSERT INTO `rankings` VALUES(1413033, '1987-05-03', 2085.02, 433);
-INSERT INTO `rankings` VALUES(1413034, '1987-05-03', 2086.75, 457);
-INSERT INTO `rankings` VALUES(1413035, '1987-05-03', 2188.78, 426);
-INSERT INTO `rankings` VALUES(1413036, '1987-05-03', 2147, 406);
-INSERT INTO `rankings` VALUES(1413037, '1987-05-03', 2136.63, 444);
-INSERT INTO `rankings` VALUES(1413038, '1987-05-03', 2076.49, 485);
-INSERT INTO `rankings` VALUES(1413039, '1987-05-03', 2001.83, 478);
-INSERT INTO `rankings` VALUES(1413040, '1987-05-03', 2435.89, 438);
-INSERT INTO `rankings` VALUES(1413041, '1987-05-03', 2447.57, 427);
-INSERT INTO `rankings` VALUES(1413042, '1987-05-03', 2007.11, 439);
-INSERT INTO `rankings` VALUES(1413043, '1987-05-03', 1928.08, 442);
-INSERT INTO `rankings` VALUES(1413044, '1987-05-03', 2495.28, 456);
-INSERT INTO `rankings` VALUES(1413045, '1987-05-03', 1975.57, 420);
-INSERT INTO `rankings` VALUES(1413046, '1987-05-03', 1738.4, 480);
-INSERT INTO `rankings` VALUES(1413047, '1987-05-03', 2089.31, 489);
-INSERT INTO `rankings` VALUES(1413048, '1987-05-16', 1876.37, 465);
-INSERT INTO `rankings` VALUES(1413049, '1987-05-16', 2070.32, 479);
-INSERT INTO `rankings` VALUES(1413050, '1987-05-16', 2284.2, 398);
-INSERT INTO `rankings` VALUES(1413051, '1987-05-16', 2071.27, 489);
-INSERT INTO `rankings` VALUES(1413052, '1987-05-16', 2284.28, 460);
-INSERT INTO `rankings` VALUES(1413053, '1987-05-16', 2501.7, 416);
-INSERT INTO `rankings` VALUES(1413054, '1987-05-16', 2103.06, 440);
-INSERT INTO `rankings` VALUES(1413055, '1987-05-16', 1939.61, 431);
-INSERT INTO `rankings` VALUES(1413056, '1987-05-16', 1906.27, 458);
-INSERT INTO `rankings` VALUES(1413057, '1987-05-16', 2095.11, 481);
-INSERT INTO `rankings` VALUES(1413058, '1987-05-16', 1921.78, 442);
-INSERT INTO `rankings` VALUES(1413059, '1987-05-16', 2141.79, 493);
-INSERT INTO `rankings` VALUES(1413060, '1987-05-16', 1870.55, 492);
-INSERT INTO `rankings` VALUES(1413061, '1987-05-16', 2068.82, 433);
-INSERT INTO `rankings` VALUES(1413062, '1987-05-16', 2199.05, 426);
-INSERT INTO `rankings` VALUES(1413063, '1987-05-16', 2135.43, 406);
-INSERT INTO `rankings` VALUES(1413064, '1987-05-16', 2146.41, 444);
-INSERT INTO `rankings` VALUES(1413065, '1987-05-16', 2083.16, 485);
-INSERT INTO `rankings` VALUES(1413066, '1987-05-16', 1987.07, 478);
-INSERT INTO `rankings` VALUES(1413067, '1987-05-16', 2016.06, 439);
-INSERT INTO `rankings` VALUES(1413068, '1987-05-16', 2450.73, 427);
-INSERT INTO `rankings` VALUES(1413069, '1987-05-16', 2434.6, 438);
-INSERT INTO `rankings` VALUES(1413070, '1987-05-16', 1757.1, 480);
-INSERT INTO `rankings` VALUES(1413071, '1987-05-16', 2498.76, 456);
-INSERT INTO `rankings` VALUES(1413072, '1987-05-16', 2084.85, 457);
-INSERT INTO `rankings` VALUES(1413073, '1987-05-16', 1915.15, 490);
-INSERT INTO `rankings` VALUES(1413074, '1987-05-17', 1876.37, 465);
-INSERT INTO `rankings` VALUES(1413075, '1987-05-17', 2070.32, 479);
-INSERT INTO `rankings` VALUES(1413076, '1987-05-17', 2284.2, 398);
-INSERT INTO `rankings` VALUES(1413077, '1987-05-17', 2034.91, 489);
-INSERT INTO `rankings` VALUES(1413078, '1987-05-17', 2331.29, 460);
-INSERT INTO `rankings` VALUES(1413079, '1987-05-17', 2314.79, 416);
-INSERT INTO `rankings` VALUES(1413080, '1987-05-17', 2103.06, 440);
-INSERT INTO `rankings` VALUES(1413081, '1987-05-17', 2498.76, 456);
-INSERT INTO `rankings` VALUES(1413082, '1987-05-17', 1906.27, 458);
-INSERT INTO `rankings` VALUES(1413083, '1987-05-17', 2116.29, 481);
-INSERT INTO `rankings` VALUES(1413084, '1987-05-17', 1921.78, 442);
-INSERT INTO `rankings` VALUES(1413085, '1987-05-17', 2141.79, 493);
-INSERT INTO `rankings` VALUES(1413086, '1987-05-17', 1873.62, 492);
-INSERT INTO `rankings` VALUES(1413087, '1987-05-17', 2065.13, 433);
-INSERT INTO `rankings` VALUES(1413088, '1987-05-17', 2199.05, 426);
-INSERT INTO `rankings` VALUES(1413089, '1987-05-17', 2135.43, 406);
-INSERT INTO `rankings` VALUES(1413090, '1987-05-17', 2146.41, 444);
-INSERT INTO `rankings` VALUES(1413091, '1987-05-17', 1904.86, 478);
-INSERT INTO `rankings` VALUES(1413092, '1987-05-17', 2016.06, 439);
-INSERT INTO `rankings` VALUES(1413093, '1987-05-17', 2271.2, 427);
-INSERT INTO `rankings` VALUES(1413094, '1987-05-17', 2469.59, 438);
-INSERT INTO `rankings` VALUES(1413095, '1987-05-17', 2144.8, 457);
-INSERT INTO `rankings` VALUES(1413096, '1987-05-17', 2143.57, 485);
-INSERT INTO `rankings` VALUES(1413097, '1987-05-17', 1885.49, 480);
-INSERT INTO `rankings` VALUES(1413098, '1987-05-17', 2073.28, 431);
-INSERT INTO `rankings` VALUES(1413099, '1987-05-17', 1915.15, 490);
-INSERT INTO `rankings` VALUES(1413100, '1987-05-30', 1892.3, 465);
-INSERT INTO `rankings` VALUES(1413101, '1987-05-30', 2284.3, 398);
-INSERT INTO `rankings` VALUES(1413102, '1987-05-30', 1902.32, 490);
-INSERT INTO `rankings` VALUES(1413103, '1987-05-30', 2331.03, 460);
-INSERT INTO `rankings` VALUES(1413104, '1987-05-30', 2324.79, 416);
-INSERT INTO `rankings` VALUES(1413105, '1987-05-30', 2109.18, 440);
-INSERT INTO `rankings` VALUES(1413106, '1987-05-30', 2153.86, 485);
-INSERT INTO `rankings` VALUES(1413107, '1987-05-30', 1913.2, 458);
-INSERT INTO `rankings` VALUES(1413108, '1987-05-30', 2098.48, 481);
-INSERT INTO `rankings` VALUES(1413109, '1987-05-30', 2142.57, 493);
-INSERT INTO `rankings` VALUES(1413110, '1987-05-30', 1860.91, 492);
-INSERT INTO `rankings` VALUES(1413111, '1987-05-30', 2058.19, 433);
-INSERT INTO `rankings` VALUES(1413112, '1987-05-30', 2135.02, 457);
-INSERT INTO `rankings` VALUES(1413113, '1987-05-30', 2208, 426);
-INSERT INTO `rankings` VALUES(1413114, '1987-05-30', 2132.56, 406);
-INSERT INTO `rankings` VALUES(1413115, '1987-05-30', 2151.74, 444);
-INSERT INTO `rankings` VALUES(1413116, '1987-05-30', 1914.28, 478);
-INSERT INTO `rankings` VALUES(1413117, '1987-05-30', 2469.62, 438);
-INSERT INTO `rankings` VALUES(1413118, '1987-05-30', 2281.48, 427);
-INSERT INTO `rankings` VALUES(1413119, '1987-05-30', 2025.49, 439);
-INSERT INTO `rankings` VALUES(1413120, '1987-05-30', 1920.53, 442);
-INSERT INTO `rankings` VALUES(1413121, '1987-05-30', 2499.67, 456);
-INSERT INTO `rankings` VALUES(1413122, '1987-05-30', 1884.08, 480);
-INSERT INTO `rankings` VALUES(1413123, '1987-05-30', 2059.48, 431);
-INSERT INTO `rankings` VALUES(1413124, '1987-05-30', 2020.08, 489);
-INSERT INTO `rankings` VALUES(1413125, '1987-05-31', 1949.13, 479);
-INSERT INTO `rankings` VALUES(1413126, '1987-05-31', 1892.3, 465);
-INSERT INTO `rankings` VALUES(1413127, '1987-05-31', 2305.92, 398);
-INSERT INTO `rankings` VALUES(1413128, '1987-05-31', 1931.36, 489);
-INSERT INTO `rankings` VALUES(1413129, '1987-05-31', 2331.03, 460);
-INSERT INTO `rankings` VALUES(1413130, '1987-05-31', 2036.06, 481);
-INSERT INTO `rankings` VALUES(1413131, '1987-05-31', 2109.18, 440);
-INSERT INTO `rankings` VALUES(1413132, '1987-05-31', 2059.48, 431);
-INSERT INTO `rankings` VALUES(1413133, '1987-05-31', 1913.2, 458);
-INSERT INTO `rankings` VALUES(1413134, '1987-05-31', 2324.79, 416);
-INSERT INTO `rankings` VALUES(1413135, '1987-05-31', 2157.9, 493);
-INSERT INTO `rankings` VALUES(1413136, '1987-05-31', 1845.24, 492);
-INSERT INTO `rankings` VALUES(1413137, '1987-05-31', 2058.19, 433);
-INSERT INTO `rankings` VALUES(1413138, '1987-05-31', 2096.76, 457);
-INSERT INTO `rankings` VALUES(1413139, '1987-05-31', 2275.09, 426);
-INSERT INTO `rankings` VALUES(1413140, '1987-05-31', 2151.09, 406);
-INSERT INTO `rankings` VALUES(1413141, '1987-05-31', 2151.74, 444);
-INSERT INTO `rankings` VALUES(1413142, '1987-05-31', 2036.25, 478);
-INSERT INTO `rankings` VALUES(1413143, '1987-05-31', 2025.49, 439);
-INSERT INTO `rankings` VALUES(1413144, '1987-05-31', 2351.84, 427);
-INSERT INTO `rankings` VALUES(1413145, '1987-05-31', 2347.5, 438);
-INSERT INTO `rankings` VALUES(1413146, '1987-05-31', 1896.72, 480);
-INSERT INTO `rankings` VALUES(1413147, '1987-05-31', 2153.86, 485);
-INSERT INTO `rankings` VALUES(1413148, '1987-05-31', 2040.21, 442);
-INSERT INTO `rankings` VALUES(1413149, '1987-05-31', 2500.81, 456);
-INSERT INTO `rankings` VALUES(1413150, '1987-05-31', 1902.32, 490);
-INSERT INTO `rankings` VALUES(1413151, '1987-06-17', 1945.6, 479);
-INSERT INTO `rankings` VALUES(1413152, '1987-06-17', 1904.68, 465);
-INSERT INTO `rankings` VALUES(1413153, '1987-06-17', 2313.18, 398);
-INSERT INTO `rankings` VALUES(1413154, '1987-06-17', 1917.1, 489);
-INSERT INTO `rankings` VALUES(1413155, '1987-06-17', 2319.61, 460);
-INSERT INTO `rankings` VALUES(1413156, '1987-06-17', 2036.54, 481);
-INSERT INTO `rankings` VALUES(1413157, '1987-06-17', 2118.85, 440);
-INSERT INTO `rankings` VALUES(1413158, '1987-06-17', 2154.52, 485);
-INSERT INTO `rankings` VALUES(1413159, '1987-06-17', 1909.79, 458);
-INSERT INTO `rankings` VALUES(1413160, '1987-06-17', 2332.84, 416);
-INSERT INTO `rankings` VALUES(1413161, '1987-06-17', 2169.53, 493);
-INSERT INTO `rankings` VALUES(1413162, '1987-06-17', 1834.08, 492);
-INSERT INTO `rankings` VALUES(1413163, '1987-06-17', 2044.53, 433);
-INSERT INTO `rankings` VALUES(1413164, '1987-06-17', 2278.96, 426);
-INSERT INTO `rankings` VALUES(1413165, '1987-06-17', 2143.11, 406);
-INSERT INTO `rankings` VALUES(1413166, '1987-06-17', 2165.32, 444);
-INSERT INTO `rankings` VALUES(1413167, '1987-06-17', 2020.72, 478);
-INSERT INTO `rankings` VALUES(1413168, '1987-06-17', 2035.41, 439);
-INSERT INTO `rankings` VALUES(1413169, '1987-06-17', 2350.78, 427);
-INSERT INTO `rankings` VALUES(1413170, '1987-06-17', 2343.41, 438);
-INSERT INTO `rankings` VALUES(1413171, '1987-06-17', 2099.17, 457);
-INSERT INTO `rankings` VALUES(1413172, '1987-06-17', 2068.94, 431);
-INSERT INTO `rankings` VALUES(1413173, '1987-06-17', 2026.04, 442);
-INSERT INTO `rankings` VALUES(1413174, '1987-06-17', 2504.67, 456);
-INSERT INTO `rankings` VALUES(1413175, '1987-06-17', 1901.61, 480);
-INSERT INTO `rankings` VALUES(1413176, '1987-06-17', 1904.44, 490);
-INSERT INTO `rankings` VALUES(1413177, '1987-06-18', 1984.36, 479);
-INSERT INTO `rankings` VALUES(1413178, '1987-06-18', 1904.68, 465);
-INSERT INTO `rankings` VALUES(1413179, '1987-06-18', 2313.18, 398);
-INSERT INTO `rankings` VALUES(1413180, '1987-06-18', 1848.4, 489);
-INSERT INTO `rankings` VALUES(1413181, '1987-06-18', 2294.99, 460);
-INSERT INTO `rankings` VALUES(1413182, '1987-06-18', 2030.49, 481);
-INSERT INTO `rankings` VALUES(1413183, '1987-06-18', 2118.85, 440);
-INSERT INTO `rankings` VALUES(1413184, '1987-06-18', 2154.52, 485);
-INSERT INTO `rankings` VALUES(1413185, '1987-06-18', 1909.79, 458);
-INSERT INTO `rankings` VALUES(1413186, '1987-06-18', 2396.5, 416);
-INSERT INTO `rankings` VALUES(1413187, '1987-06-18', 2245.72, 493);
-INSERT INTO `rankings` VALUES(1413188, '1987-06-18', 1821.5, 492);
-INSERT INTO `rankings` VALUES(1413189, '1987-06-18', 2035.45, 433);
-INSERT INTO `rankings` VALUES(1413190, '1987-06-18', 2069.36, 457);
-INSERT INTO `rankings` VALUES(1413191, '1987-06-18', 2278.96, 426);
-INSERT INTO `rankings` VALUES(1413192, '1987-06-18', 1980.91, 406);
-INSERT INTO `rankings` VALUES(1413193, '1987-06-18', 2243.02, 444);
-INSERT INTO `rankings` VALUES(1413194, '1987-06-18', 1968.64, 478);
-INSERT INTO `rankings` VALUES(1413195, '1987-06-18', 2312.18, 438);
-INSERT INTO `rankings` VALUES(1413196, '1987-06-18', 2317.57, 427);
-INSERT INTO `rankings` VALUES(1413197, '1987-06-18', 2035.41, 439);
-INSERT INTO `rankings` VALUES(1413198, '1987-06-18', 2067.43, 480);
-INSERT INTO `rankings` VALUES(1413199, '1987-06-18', 2068.94, 431);
-INSERT INTO `rankings` VALUES(1413200, '1987-06-18', 2023.96, 442);
-INSERT INTO `rankings` VALUES(1413201, '1987-06-18', 2514.19, 456);
-INSERT INTO `rankings` VALUES(1413202, '1987-06-18', 1904.44, 490);
-INSERT INTO `rankings` VALUES(1413203, '1987-06-20', 1987.98, 479);
-INSERT INTO `rankings` VALUES(1413204, '1987-06-20', 1909.37, 465);
-INSERT INTO `rankings` VALUES(1413205, '1987-06-20', 2305.54, 398);
-INSERT INTO `rankings` VALUES(1413206, '1987-06-20', 1866.28, 489);
-INSERT INTO `rankings` VALUES(1413207, '1987-06-20', 2289.77, 460);
-INSERT INTO `rankings` VALUES(1413208, '1987-06-20', 2019.65, 481);
-INSERT INTO `rankings` VALUES(1413209, '1987-06-20', 2126.46, 440);
-INSERT INTO `rankings` VALUES(1413210, '1987-06-20', 2514.26, 456);
-INSERT INTO `rankings` VALUES(1413211, '1987-06-20', 1911.73, 458);
-INSERT INTO `rankings` VALUES(1413212, '1987-06-20', 2403.14, 416);
-INSERT INTO `rankings` VALUES(1413213, '1987-06-20', 2247.72, 493);
-INSERT INTO `rankings` VALUES(1413214, '1987-06-20', 1812.09, 492);
-INSERT INTO `rankings` VALUES(1413215, '1987-06-20', 2025.9, 433);
-INSERT INTO `rankings` VALUES(1413216, '1987-06-20', 2051.25, 457);
-INSERT INTO `rankings` VALUES(1413217, '1987-06-20', 2280.9, 426);
-INSERT INTO `rankings` VALUES(1413218, '1987-06-20', 1987.2, 406);
-INSERT INTO `rankings` VALUES(1413219, '1987-06-20', 2251.56, 444);
-INSERT INTO `rankings` VALUES(1413220, '1987-06-20', 2164.78, 485);
-INSERT INTO `rankings` VALUES(1413221, '1987-06-20', 1980.68, 478);
-INSERT INTO `rankings` VALUES(1413222, '1987-06-20', 2046.66, 439);
-INSERT INTO `rankings` VALUES(1413223, '1987-06-20', 2325.73, 427);
-INSERT INTO `rankings` VALUES(1413224, '1987-06-20', 2315.78, 438);
-INSERT INTO `rankings` VALUES(1413225, '1987-06-20', 2011.94, 442);
-INSERT INTO `rankings` VALUES(1413226, '1987-06-20', 2063.66, 431);
-INSERT INTO `rankings` VALUES(1413227, '1987-06-20', 2051.05, 480);
-INSERT INTO `rankings` VALUES(1413228, '1987-06-20', 1892.35, 490);
-INSERT INTO `rankings` VALUES(1413229, '1987-06-21', 2079.55, 479);
-INSERT INTO `rankings` VALUES(1413230, '1987-06-21', 1909.37, 465);
-INSERT INTO `rankings` VALUES(1413231, '1987-06-21', 2334.29, 398);
-INSERT INTO `rankings` VALUES(1413232, '1987-06-21', 1866.28, 489);
-INSERT INTO `rankings` VALUES(1413233, '1987-06-21', 2243.6, 460);
-INSERT INTO `rankings` VALUES(1413234, '1987-06-21', 2387.82, 416);
-INSERT INTO `rankings` VALUES(1413235, '1987-06-21', 2139.12, 440);
-INSERT INTO `rankings` VALUES(1413236, '1987-06-21', 2162.88, 485);
-INSERT INTO `rankings` VALUES(1413237, '1987-06-21', 1911.73, 458);
-INSERT INTO `rankings` VALUES(1413238, '1987-06-21', 2073.28, 481);
-INSERT INTO `rankings` VALUES(1413239, '1987-06-21', 2091.73, 493);
-INSERT INTO `rankings` VALUES(1413240, '1987-06-21', 1888.07, 492);
-INSERT INTO `rankings` VALUES(1413241, '1987-06-21', 1953.17, 433);
-INSERT INTO `rankings` VALUES(1413242, '1987-06-21', 1968.86, 457);
-INSERT INTO `rankings` VALUES(1413243, '1987-06-21', 2280.9, 426);
-INSERT INTO `rankings` VALUES(1413244, '1987-06-21', 1987.2, 406);
-INSERT INTO `rankings` VALUES(1413245, '1987-06-21', 2251.56, 444);
-INSERT INTO `rankings` VALUES(1413246, '1987-06-21', 2075.68, 478);
-INSERT INTO `rankings` VALUES(1413247, '1987-06-21', 1966.03, 439);
-INSERT INTO `rankings` VALUES(1413248, '1987-06-21', 2396.18, 427);
-INSERT INTO `rankings` VALUES(1413249, '1987-06-21', 2365.3, 438);
-INSERT INTO `rankings` VALUES(1413250, '1987-06-21', 2011.94, 442);
-INSERT INTO `rankings` VALUES(1413251, '1987-06-21', 2515.08, 456);
-INSERT INTO `rankings` VALUES(1413252, '1987-06-21', 2051.05, 480);
-INSERT INTO `rankings` VALUES(1413253, '1987-06-21', 2063.66, 431);
-INSERT INTO `rankings` VALUES(1413254, '1987-06-21', 1869.1, 490);
-INSERT INTO `rankings` VALUES(1413255, '1987-07-04', 2070.4, 479);
-INSERT INTO `rankings` VALUES(1413256, '1987-07-04', 1921.14, 465);
-INSERT INTO `rankings` VALUES(1413257, '1987-07-04', 2335.17, 398);
-INSERT INTO `rankings` VALUES(1413258, '1987-07-04', 1869.23, 490);
-INSERT INTO `rankings` VALUES(1413259, '1987-07-04', 2243.9, 460);
-INSERT INTO `rankings` VALUES(1413260, '1987-07-04', 2394.63, 416);
-INSERT INTO `rankings` VALUES(1413261, '1987-07-04', 2139.76, 440);
-INSERT INTO `rankings` VALUES(1413262, '1987-07-04', 2070.76, 431);
-INSERT INTO `rankings` VALUES(1413263, '1987-07-04', 1911.33, 458);
-INSERT INTO `rankings` VALUES(1413264, '1987-07-04', 2076.55, 481);
-INSERT INTO `rankings` VALUES(1413265, '1987-07-04', 2104.18, 493);
-INSERT INTO `rankings` VALUES(1413266, '1987-07-04', 1874.93, 492);
-INSERT INTO `rankings` VALUES(1413267, '1987-07-04', 1942.45, 433);
-INSERT INTO `rankings` VALUES(1413268, '1987-07-04', 1973.7, 457);
-INSERT INTO `rankings` VALUES(1413269, '1987-07-04', 2280.96, 426);
-INSERT INTO `rankings` VALUES(1413270, '1987-07-04', 1985.76, 406);
-INSERT INTO `rankings` VALUES(1413271, '1987-07-04', 2257.85, 444);
-INSERT INTO `rankings` VALUES(1413272, '1987-07-04', 2158.87, 485);
-INSERT INTO `rankings` VALUES(1413273, '1987-07-04', 2056.39, 478);
-INSERT INTO `rankings` VALUES(1413274, '1987-07-04', 1985.5, 439);
-INSERT INTO `rankings` VALUES(1413275, '1987-07-04', 2399.5, 427);
-INSERT INTO `rankings` VALUES(1413276, '1987-07-04', 2371.34, 438);
-INSERT INTO `rankings` VALUES(1413277, '1987-07-04', 2000.92, 442);
-INSERT INTO `rankings` VALUES(1413278, '1987-07-04', 2513.43, 456);
-INSERT INTO `rankings` VALUES(1413279, '1987-07-04', 2047.8, 480);
-INSERT INTO `rankings` VALUES(1413280, '1987-07-04', 1856.99, 489);
-INSERT INTO `rankings` VALUES(1413281, '1987-07-05', 2070.4, 479);
-INSERT INTO `rankings` VALUES(1413282, '1987-07-05', 1921.14, 465);
-INSERT INTO `rankings` VALUES(1413283, '1987-07-05', 2335.17, 398);
-INSERT INTO `rankings` VALUES(1413284, '1987-07-05', 1869.23, 490);
-INSERT INTO `rankings` VALUES(1413285, '1987-07-05', 2174.7, 460);
-INSERT INTO `rankings` VALUES(1413286, '1987-07-05', 2076.55, 481);
-INSERT INTO `rankings` VALUES(1413287, '1987-07-05', 2139.76, 440);
-INSERT INTO `rankings` VALUES(1413288, '1987-07-05', 2158.87, 485);
-INSERT INTO `rankings` VALUES(1413289, '1987-07-05', 1911.33, 458);
-INSERT INTO `rankings` VALUES(1413290, '1987-07-05', 2430.12, 416);
-INSERT INTO `rankings` VALUES(1413291, '1987-07-05', 2130.26, 493);
-INSERT INTO `rankings` VALUES(1413292, '1987-07-05', 1878.51, 492);
-INSERT INTO `rankings` VALUES(1413293, '1987-07-05', 1942.45, 433);
-INSERT INTO `rankings` VALUES(1413294, '1987-07-05', 2280.96, 426);
-INSERT INTO `rankings` VALUES(1413295, '1987-07-05', 1985.76, 406);
-INSERT INTO `rankings` VALUES(1413296, '1987-07-05', 2257.85, 444);
-INSERT INTO `rankings` VALUES(1413297, '1987-07-05', 2064.15, 478);
-INSERT INTO `rankings` VALUES(1413298, '1987-07-05', 2386.82, 438);
-INSERT INTO `rankings` VALUES(1413299, '1987-07-05', 2386.17, 427);
-INSERT INTO `rankings` VALUES(1413300, '1987-07-05', 1985.5, 439);
-INSERT INTO `rankings` VALUES(1413301, '1987-07-05', 1919.14, 457);
-INSERT INTO `rankings` VALUES(1413302, '1987-07-05', 2506.99, 456);
-INSERT INTO `rankings` VALUES(1413303, '1987-07-05', 2000.92, 442);
-INSERT INTO `rankings` VALUES(1413304, '1987-07-05', 2070.76, 431);
-INSERT INTO `rankings` VALUES(1413305, '1987-07-05', 2047.8, 480);
-INSERT INTO `rankings` VALUES(1413306, '1987-07-05', 1912.14, 489);
-INSERT INTO `rankings` VALUES(1413307, '1987-07-11', 1930.38, 465);
-INSERT INTO `rankings` VALUES(1413308, '1987-07-11', 2062.63, 479);
-INSERT INTO `rankings` VALUES(1413309, '1987-07-11', 2332.57, 398);
-INSERT INTO `rankings` VALUES(1413310, '1987-07-11', 1905.22, 489);
-INSERT INTO `rankings` VALUES(1413311, '1987-07-11', 2176.61, 460);
-INSERT INTO `rankings` VALUES(1413312, '1987-07-11', 2433.8, 416);
-INSERT INTO `rankings` VALUES(1413313, '1987-07-11', 2142.09, 440);
-INSERT INTO `rankings` VALUES(1413314, '1987-07-11', 2080.56, 431);
-INSERT INTO `rankings` VALUES(1413315, '1987-07-11', 1909.26, 458);
-INSERT INTO `rankings` VALUES(1413316, '1987-07-11', 2072.38, 481);
-INSERT INTO `rankings` VALUES(1413317, '1987-07-11', 2141.16, 493);
-INSERT INTO `rankings` VALUES(1413318, '1987-07-11', 1866.65, 492);
-INSERT INTO `rankings` VALUES(1413319, '1987-07-11', 1935.74, 433);
-INSERT INTO `rankings` VALUES(1413320, '1987-07-11', 2282.27, 426);
-INSERT INTO `rankings` VALUES(1413321, '1987-07-11', 1985.35, 406);
-INSERT INTO `rankings` VALUES(1413322, '1987-07-11', 2263.43, 444);
-INSERT INTO `rankings` VALUES(1413323, '1987-07-11', 2045.58, 478);
-INSERT INTO `rankings` VALUES(1413324, '1987-07-11', 1994.71, 439);
-INSERT INTO `rankings` VALUES(1413325, '1987-07-11', 2389.67, 427);
-INSERT INTO `rankings` VALUES(1413326, '1987-07-11', 2388.7, 438);
-INSERT INTO `rankings` VALUES(1413327, '1987-07-11', 1935.73, 457);
-INSERT INTO `rankings` VALUES(1413328, '1987-07-11', 2153.68, 485);
-INSERT INTO `rankings` VALUES(1413329, '1987-07-11', 1984.86, 442);
-INSERT INTO `rankings` VALUES(1413330, '1987-07-11', 2510.25, 456);
-INSERT INTO `rankings` VALUES(1413331, '1987-07-11', 1872.36, 490);
-INSERT INTO `rankings` VALUES(1413332, '1987-07-12', 2062.63, 479);
-INSERT INTO `rankings` VALUES(1413333, '1987-07-12', 1930.38, 465);
-INSERT INTO `rankings` VALUES(1413334, '1987-07-12', 2181.84, 398);
-INSERT INTO `rankings` VALUES(1413335, '1987-07-12', 1905.22, 489);
-INSERT INTO `rankings` VALUES(1413336, '1987-07-12', 2176.61, 460);
-INSERT INTO `rankings` VALUES(1413337, '1987-07-12', 2072.38, 481);
-INSERT INTO `rankings` VALUES(1413338, '1987-07-12', 2142.09, 440);
-INSERT INTO `rankings` VALUES(1413339, '1987-07-12', 2080.56, 431);
-INSERT INTO `rankings` VALUES(1413340, '1987-07-12', 1909.26, 458);
-INSERT INTO `rankings` VALUES(1413341, '1987-07-12', 2466.69, 416);
-INSERT INTO `rankings` VALUES(1413342, '1987-07-12', 1934.65, 442);
-INSERT INTO `rankings` VALUES(1413343, '1987-07-12', 2172.13, 493);
-INSERT INTO `rankings` VALUES(1413344, '1987-07-12', 1916.33, 492);
-INSERT INTO `rankings` VALUES(1413345, '1987-07-12', 1935.74, 433);
-INSERT INTO `rankings` VALUES(1413346, '1987-07-12', 2282.27, 426);
-INSERT INTO `rankings` VALUES(1413347, '1987-07-12', 1970.96, 406);
-INSERT INTO `rankings` VALUES(1413348, '1987-07-12', 2220.97, 444);
-INSERT INTO `rankings` VALUES(1413349, '1987-07-12', 2050.39, 478);
-INSERT INTO `rankings` VALUES(1413350, '1987-07-12', 2096.81, 439);
-INSERT INTO `rankings` VALUES(1413351, '1987-07-12', 2398.92, 427);
-INSERT INTO `rankings` VALUES(1413352, '1987-07-12', 2388.7, 438);
-INSERT INTO `rankings` VALUES(1413353, '1987-07-12', 1947.89, 480);
-INSERT INTO `rankings` VALUES(1413354, '1987-07-12', 2153.68, 485);
-INSERT INTO `rankings` VALUES(1413355, '1987-07-12', 2059.25, 457);
-INSERT INTO `rankings` VALUES(1413356, '1987-07-12', 2514.75, 456);
-INSERT INTO `rankings` VALUES(1413357, '1987-07-12', 1872.36, 490);
-INSERT INTO `rankings` VALUES(1413358, '1987-07-25', 1938.27, 465);
-INSERT INTO `rankings` VALUES(1413359, '1987-07-25', 2052.96, 479);
-INSERT INTO `rankings` VALUES(1413360, '1987-07-25', 2183.76, 398);
-INSERT INTO `rankings` VALUES(1413361, '1987-07-25', 1900.56, 489);
-INSERT INTO `rankings` VALUES(1413362, '1987-07-25', 2182.04, 460);
-INSERT INTO `rankings` VALUES(1413363, '1987-07-25', 2471.07, 416);
-INSERT INTO `rankings` VALUES(1413364, '1987-07-25', 2144.82, 440);
-INSERT INTO `rankings` VALUES(1413365, '1987-07-25', 2093.68, 431);
-INSERT INTO `rankings` VALUES(1413366, '1987-07-25', 1894.71, 458);
-INSERT INTO `rankings` VALUES(1413367, '1987-07-25', 2078.05, 481);
-INSERT INTO `rankings` VALUES(1413368, '1987-07-25', 2176.22, 493);
-INSERT INTO `rankings` VALUES(1413369, '1987-07-25', 1903.67, 492);
-INSERT INTO `rankings` VALUES(1413370, '1987-07-25', 1931.22, 433);
-INSERT INTO `rankings` VALUES(1413371, '1987-07-25', 2062.61, 457);
-INSERT INTO `rankings` VALUES(1413372, '1987-07-25', 2286.89, 426);
-INSERT INTO `rankings` VALUES(1413373, '1987-07-25', 1968.47, 406);
-INSERT INTO `rankings` VALUES(1413374, '1987-07-25', 2227.08, 444);
-INSERT INTO `rankings` VALUES(1413375, '1987-07-25', 2035.15, 478);
-INSERT INTO `rankings` VALUES(1413376, '1987-07-25', 2099.25, 439);
-INSERT INTO `rankings` VALUES(1413377, '1987-07-25', 2403.7, 427);
-INSERT INTO `rankings` VALUES(1413378, '1987-07-25', 2392.23, 438);
-INSERT INTO `rankings` VALUES(1413379, '1987-07-25', 1923.02, 442);
-INSERT INTO `rankings` VALUES(1413380, '1987-07-25', 2149.29, 485);
-INSERT INTO `rankings` VALUES(1413381, '1987-07-25', 1952.04, 480);
-INSERT INTO `rankings` VALUES(1413382, '1987-07-25', 2513.18, 456);
-INSERT INTO `rankings` VALUES(1413383, '1987-07-25', 1879.55, 490);
-INSERT INTO `rankings` VALUES(1413384, '1987-07-26', 2052.96, 479);
-INSERT INTO `rankings` VALUES(1413385, '1987-07-26', 1938.27, 465);
-INSERT INTO `rankings` VALUES(1413386, '1987-07-26', 2183.76, 398);
-INSERT INTO `rankings` VALUES(1413387, '1987-07-26', 1879.55, 490);
-INSERT INTO `rankings` VALUES(1413388, '1987-07-26', 2221.44, 460);
-INSERT INTO `rankings` VALUES(1413389, '1987-07-26', 2471.07, 416);
-INSERT INTO `rankings` VALUES(1413390, '1987-07-26', 1923.02, 442);
-INSERT INTO `rankings` VALUES(1413391, '1987-07-26', 2149.29, 485);
-INSERT INTO `rankings` VALUES(1413392, '1987-07-26', 1894.71, 458);
-INSERT INTO `rankings` VALUES(1413393, '1987-07-26', 2078.05, 481);
-INSERT INTO `rankings` VALUES(1413394, '1987-07-26', 2176.22, 493);
-INSERT INTO `rankings` VALUES(1413395, '1987-07-26', 1903.67, 492);
-INSERT INTO `rankings` VALUES(1413396, '1987-07-26', 1942.83, 433);
-INSERT INTO `rankings` VALUES(1413397, '1987-07-26', 2286.89, 426);
-INSERT INTO `rankings` VALUES(1413398, '1987-07-26', 2144.82, 440);
-INSERT INTO `rankings` VALUES(1413399, '1987-07-26', 1924.31, 406);
-INSERT INTO `rankings` VALUES(1413400, '1987-07-26', 2227.08, 444);
-INSERT INTO `rankings` VALUES(1413401, '1987-07-26', 2063.79, 478);
-INSERT INTO `rankings` VALUES(1413402, '1987-07-26', 2306.19, 438);
-INSERT INTO `rankings` VALUES(1413403, '1987-07-26', 2376.24, 427);
-INSERT INTO `rankings` VALUES(1413404, '1987-07-26', 2099.25, 439);
-INSERT INTO `rankings` VALUES(1413405, '1987-07-26', 1952.04, 480);
-INSERT INTO `rankings` VALUES(1413406, '1987-07-26', 2093.68, 431);
-INSERT INTO `rankings` VALUES(1413407, '1987-07-26', 2062.61, 457);
-INSERT INTO `rankings` VALUES(1413408, '1987-07-26', 2525.5, 456);
-INSERT INTO `rankings` VALUES(1413409, '1987-07-26', 1966.26, 489);
-INSERT INTO `rankings` VALUES(1413410, '1987-08-08', 1936.01, 465);
-INSERT INTO `rankings` VALUES(1413411, '1987-08-08', 2037.66, 479);
-INSERT INTO `rankings` VALUES(1413412, '1987-08-08', 2198.48, 398);
-INSERT INTO `rankings` VALUES(1413413, '1987-08-08', 1976.23, 489);
-INSERT INTO `rankings` VALUES(1413414, '1987-08-08', 2224.41, 460);
-INSERT INTO `rankings` VALUES(1413415, '1987-08-08', 2475.29, 416);
-INSERT INTO `rankings` VALUES(1413416, '1987-08-08', 2149.1, 440);
-INSERT INTO `rankings` VALUES(1413417, '1987-08-08', 2096.46, 431);
-INSERT INTO `rankings` VALUES(1413418, '1987-08-08', 1893.21, 458);
-INSERT INTO `rankings` VALUES(1413419, '1987-08-08', 2069.87, 481);
-INSERT INTO `rankings` VALUES(1413420, '1987-08-08', 2175.38, 493);
-INSERT INTO `rankings` VALUES(1413421, '1987-08-08', 1889.54, 492);
-INSERT INTO `rankings` VALUES(1413422, '1987-08-08', 1952.23, 433);
-INSERT INTO `rankings` VALUES(1413423, '1987-08-08', 2059.46, 457);
-INSERT INTO `rankings` VALUES(1413424, '1987-08-08', 2291.32, 426);
-INSERT INTO `rankings` VALUES(1413425, '1987-08-08', 1918.3, 406);
-INSERT INTO `rankings` VALUES(1413426, '1987-08-08', 2231.34, 444);
-INSERT INTO `rankings` VALUES(1413427, '1987-08-08', 2151.7, 485);
-INSERT INTO `rankings` VALUES(1413428, '1987-08-08', 2062.16, 478);
-INSERT INTO `rankings` VALUES(1413429, '1987-08-08', 2108.06, 439);
-INSERT INTO `rankings` VALUES(1413430, '1987-08-08', 2375.37, 427);
-INSERT INTO `rankings` VALUES(1413431, '1987-08-08', 2311.34, 438);
-INSERT INTO `rankings` VALUES(1413432, '1987-08-08', 1926.7, 442);
-INSERT INTO `rankings` VALUES(1413433, '1987-08-08', 2525.26, 456);
-INSERT INTO `rankings` VALUES(1413434, '1987-08-08', 1936.73, 480);
-INSERT INTO `rankings` VALUES(1413435, '1987-08-08', 1871.87, 490);
-INSERT INTO `rankings` VALUES(1413436, '1987-08-09', 2037.66, 479);
-INSERT INTO `rankings` VALUES(1413437, '1987-08-09', 1943.05, 465);
-INSERT INTO `rankings` VALUES(1413438, '1987-08-09', 2198.48, 398);
-INSERT INTO `rankings` VALUES(1413439, '1987-08-09', 2048.52, 489);
-INSERT INTO `rankings` VALUES(1413440, '1987-08-09', 2224.41, 460);
-INSERT INTO `rankings` VALUES(1413441, '1987-08-09', 2069.87, 481);
-INSERT INTO `rankings` VALUES(1413442, '1987-08-09', 2207.52, 440);
-INSERT INTO `rankings` VALUES(1413443, '1987-08-09', 2145.18, 485);
-INSERT INTO `rankings` VALUES(1413444, '1987-08-09', 1893.21, 458);
-INSERT INTO `rankings` VALUES(1413445, '1987-08-09', 2255.7, 416);
-INSERT INTO `rankings` VALUES(1413446, '1987-08-09', 2175.38, 493);
-INSERT INTO `rankings` VALUES(1413447, '1987-08-09', 1880.93, 492);
-INSERT INTO `rankings` VALUES(1413448, '1987-08-09', 1855.81, 433);
-INSERT INTO `rankings` VALUES(1413449, '1987-08-09', 2059.46, 457);
-INSERT INTO `rankings` VALUES(1413450, '1987-08-09', 2291.32, 426);
-INSERT INTO `rankings` VALUES(1413451, '1987-08-09', 1918.3, 406);
-INSERT INTO `rankings` VALUES(1413452, '1987-08-09', 2262.05, 444);
-INSERT INTO `rankings` VALUES(1413453, '1987-08-09', 2090.01, 478);
-INSERT INTO `rankings` VALUES(1413454, '1987-08-09', 2117.8, 439);
-INSERT INTO `rankings` VALUES(1413455, '1987-08-09', 2399.55, 427);
-INSERT INTO `rankings` VALUES(1413456, '1987-08-09', 2351.12, 438);
-INSERT INTO `rankings` VALUES(1413457, '1987-08-09', 2021.95, 442);
-INSERT INTO `rankings` VALUES(1413458, '1987-08-09', 2096.46, 431);
-INSERT INTO `rankings` VALUES(1413459, '1987-08-09', 1943.45, 480);
-INSERT INTO `rankings` VALUES(1413460, '1987-08-09', 2545.78, 456);
-INSERT INTO `rankings` VALUES(1413461, '1987-08-09', 1810.51, 490);
-INSERT INTO `rankings` VALUES(1413462, '1987-09-05', 1947.79, 465);
-INSERT INTO `rankings` VALUES(1413463, '1987-09-05', 2040.95, 479);
-INSERT INTO `rankings` VALUES(1413464, '1987-09-05', 2211.94, 398);
-INSERT INTO `rankings` VALUES(1413465, '1987-09-05', 2033.46, 489);
-INSERT INTO `rankings` VALUES(1413466, '1987-09-05', 1978.44, 399);
-INSERT INTO `rankings` VALUES(1413467, '1987-09-05', 2223.54, 460);
-INSERT INTO `rankings` VALUES(1413468, '1987-09-05', 2267.48, 416);
-INSERT INTO `rankings` VALUES(1413469, '1987-09-05', 2210.84, 440);
-INSERT INTO `rankings` VALUES(1413470, '1987-09-05', 2105.31, 431);
-INSERT INTO `rankings` VALUES(1413471, '1987-09-05', 1894.51, 458);
-INSERT INTO `rankings` VALUES(1413472, '1987-09-05', 2072.54, 481);
-INSERT INTO `rankings` VALUES(1413473, '1987-09-05', 2183.86, 493);
-INSERT INTO `rankings` VALUES(1413474, '1987-09-05', 1866.29, 492);
-INSERT INTO `rankings` VALUES(1413475, '1987-09-05', 1854.85, 433);
-INSERT INTO `rankings` VALUES(1413476, '1987-09-05', 2291.65, 426);
-INSERT INTO `rankings` VALUES(1413477, '1987-09-05', 1927.35, 406);
-INSERT INTO `rankings` VALUES(1413478, '1987-09-05', 1980.84, 494);
-INSERT INTO `rankings` VALUES(1413479, '1987-09-05', 2145.99, 485);
-INSERT INTO `rankings` VALUES(1413480, '1987-09-05', 2076.1, 478);
-INSERT INTO `rankings` VALUES(1413481, '1987-09-05', 2122.02, 439);
-INSERT INTO `rankings` VALUES(1413482, '1987-09-05', 2401.66, 427);
-INSERT INTO `rankings` VALUES(1413483, '1987-09-05', 2353.51, 438);
-INSERT INTO `rankings` VALUES(1413484, '1987-09-05', 2267.09, 444);
-INSERT INTO `rankings` VALUES(1413485, '1987-09-05', 2064.45, 457);
-INSERT INTO `rankings` VALUES(1413486, '1987-09-05', 2548.68, 456);
-INSERT INTO `rankings` VALUES(1413487, '1987-09-05', 2007.12, 442);
-INSERT INTO `rankings` VALUES(1413488, '1987-09-05', 1945.76, 480);
-INSERT INTO `rankings` VALUES(1413489, '1987-09-05', 1819.5, 490);
-INSERT INTO `rankings` VALUES(1413490, '1987-09-06', 1876.26, 465);
-INSERT INTO `rankings` VALUES(1413491, '1987-09-06', 2078.92, 479);
-INSERT INTO `rankings` VALUES(1413492, '1987-09-06', 2262.3, 398);
-INSERT INTO `rankings` VALUES(1413493, '1987-09-06', 2014.21, 489);
-INSERT INTO `rankings` VALUES(1413494, '1987-09-06', 2245.83, 460);
-INSERT INTO `rankings` VALUES(1413495, '1987-09-06', 1978.44, 399);
-INSERT INTO `rankings` VALUES(1413496, '1987-09-06', 2098.65, 481);
-INSERT INTO `rankings` VALUES(1413497, '1987-09-06', 2210.84, 440);
-INSERT INTO `rankings` VALUES(1413498, '1987-09-06', 2145.99, 485);
-INSERT INTO `rankings` VALUES(1413499, '1987-09-06', 1894.51, 458);
-INSERT INTO `rankings` VALUES(1413500, '1987-09-06', 2043.12, 480);
-INSERT INTO `rankings` VALUES(1413501, '1987-09-06', 2204.28, 493);
-INSERT INTO `rankings` VALUES(1413502, '1987-09-06', 1866.29, 492);
-INSERT INTO `rankings` VALUES(1413503, '1987-09-06', 1795.86, 433);
-INSERT INTO `rankings` VALUES(1413504, '1987-09-06', 2291.65, 426);
-INSERT INTO `rankings` VALUES(1413505, '1987-09-06', 2330.95, 416);
-INSERT INTO `rankings` VALUES(1413506, '1987-09-06', 1927.35, 406);
-INSERT INTO `rankings` VALUES(1413507, '1987-09-06', 2298.69, 444);
-INSERT INTO `rankings` VALUES(1413508, '1987-09-06', 2040.87, 478);
-INSERT INTO `rankings` VALUES(1413509, '1987-09-06', 2122.02, 439);
-INSERT INTO `rankings` VALUES(1413510, '1987-09-06', 2426.91, 427);
-INSERT INTO `rankings` VALUES(1413511, '1987-09-06', 2183.13, 438);
-INSERT INTO `rankings` VALUES(1413512, '1987-09-06', 1980.84, 494);
-INSERT INTO `rankings` VALUES(1413513, '1987-09-06', 1997.52, 442);
-INSERT INTO `rankings` VALUES(1413514, '1987-09-06', 2569.68, 456);
-INSERT INTO `rankings` VALUES(1413515, '1987-09-06', 2033.61, 457);
-INSERT INTO `rankings` VALUES(1413516, '1987-09-06', 2105.31, 431);
-INSERT INTO `rankings` VALUES(1413517, '1987-09-06', 1819.5, 490);
-INSERT INTO `rankings` VALUES(1413518, '1987-09-19', 1893.63, 465);
-INSERT INTO `rankings` VALUES(1413519, '1987-09-19', 2077.78, 479);
-INSERT INTO `rankings` VALUES(1413520, '1987-09-19', 2275.36, 398);
-INSERT INTO `rankings` VALUES(1413521, '1987-09-19', 1825.1, 490);
-INSERT INTO `rankings` VALUES(1413522, '1987-09-19', 2248.54, 460);
-INSERT INTO `rankings` VALUES(1413523, '1987-09-19', 2339.21, 416);
-INSERT INTO `rankings` VALUES(1413524, '1987-09-19', 2217.03, 440);
-INSERT INTO `rankings` VALUES(1413525, '1987-09-19', 2567.6, 456);
-INSERT INTO `rankings` VALUES(1413526, '1987-09-19', 1883.47, 458);
-INSERT INTO `rankings` VALUES(1413527, '1987-09-19', 2092.28, 481);
-INSERT INTO `rankings` VALUES(1413528, '1987-09-19', 2206.03, 493);
-INSERT INTO `rankings` VALUES(1413529, '1987-09-19', 1852.3, 492);
-INSERT INTO `rankings` VALUES(1413530, '1987-09-19', 1808.77, 433);
-INSERT INTO `rankings` VALUES(1413531, '1987-09-19', 2295.28, 426);
-INSERT INTO `rankings` VALUES(1413532, '1987-09-19', 1934.02, 406);
-INSERT INTO `rankings` VALUES(1413533, '1987-09-19', 2297.19, 444);
-INSERT INTO `rankings` VALUES(1413534, '1987-09-19', 2149.52, 485);
-INSERT INTO `rankings` VALUES(1413535, '1987-09-19', 2025.32, 478);
-INSERT INTO `rankings` VALUES(1413536, '1987-09-19', 2125.41, 439);
-INSERT INTO `rankings` VALUES(1413537, '1987-09-19', 2426.78, 427);
-INSERT INTO `rankings` VALUES(1413538, '1987-09-19', 2197.28, 438);
-INSERT INTO `rankings` VALUES(1413539, '1987-09-19', 1961.11, 494);
-INSERT INTO `rankings` VALUES(1413540, '1987-09-19', 2036.92, 457);
-INSERT INTO `rankings` VALUES(1413541, '1987-09-19', 2108.13, 431);
-INSERT INTO `rankings` VALUES(1413542, '1987-09-19', 1986.08, 442);
-INSERT INTO `rankings` VALUES(1413543, '1987-09-19', 2029.03, 480);
-INSERT INTO `rankings` VALUES(1413544, '1987-09-19', 2005.93, 489);
-INSERT INTO `rankings` VALUES(1413545, '1987-09-20', 1919.54, 465);
-INSERT INTO `rankings` VALUES(1413546, '1987-09-20', 1972.12, 479);
-INSERT INTO `rankings` VALUES(1413547, '1987-09-20', 2331.34, 398);
-INSERT INTO `rankings` VALUES(1413548, '1987-09-20', 1988.96, 489);
-INSERT INTO `rankings` VALUES(1413549, '1987-09-20', 2280.77, 460);
-INSERT INTO `rankings` VALUES(1413550, '1987-09-20', 2339.21, 416);
-INSERT INTO `rankings` VALUES(1413551, '1987-09-20', 2217.03, 440);
-INSERT INTO `rankings` VALUES(1413552, '1987-09-20', 2108.13, 431);
-INSERT INTO `rankings` VALUES(1413553, '1987-09-20', 1883.47, 458);
-INSERT INTO `rankings` VALUES(1413554, '1987-09-20', 2092.28, 481);
-INSERT INTO `rankings` VALUES(1413555, '1987-09-20', 2035.15, 442);
-INSERT INTO `rankings` VALUES(1413556, '1987-09-20', 2252.01, 493);
-INSERT INTO `rankings` VALUES(1413557, '1987-09-20', 1808.77, 433);
-INSERT INTO `rankings` VALUES(1413558, '1987-09-20', 2295.28, 426);
-INSERT INTO `rankings` VALUES(1413559, '1987-09-20', 1934.02, 406);
-INSERT INTO `rankings` VALUES(1413560, '1987-09-20', 1961.11, 494);
-INSERT INTO `rankings` VALUES(1413561, '1987-09-20', 2049.82, 478);
-INSERT INTO `rankings` VALUES(1413562, '1987-09-20', 2302.17, 438);
-INSERT INTO `rankings` VALUES(1413563, '1987-09-20', 2372.05, 427);
-INSERT INTO `rankings` VALUES(1413564, '1987-09-20', 2067.04, 439);
-INSERT INTO `rankings` VALUES(1413565, '1987-09-20', 2146.74, 444);
-INSERT INTO `rankings` VALUES(1413566, '1987-09-20', 2101.45, 457);
-INSERT INTO `rankings` VALUES(1413567, '1987-09-20', 2174.74, 485);
-INSERT INTO `rankings` VALUES(1413568, '1987-09-20', 2029.03, 480);
-INSERT INTO `rankings` VALUES(1413569, '1987-09-20', 2561.4, 456);
-INSERT INTO `rankings` VALUES(1413570, '1987-09-20', 1789.16, 490);
-INSERT INTO `rankings` VALUES(1413571, '1987-09-26', 1918.37, 465);
-INSERT INTO `rankings` VALUES(1413572, '1987-09-26', 1964.5, 479);
-INSERT INTO `rankings` VALUES(1413573, '1987-09-26', 2338.47, 398);
-INSERT INTO `rankings` VALUES(1413574, '1987-09-26', 1996.79, 489);
-INSERT INTO `rankings` VALUES(1413575, '1987-09-26', 2277.51, 460);
-INSERT INTO `rankings` VALUES(1413576, '1987-09-26', 1959.92, 399);
-INSERT INTO `rankings` VALUES(1413577, '1987-09-26', 2095.33, 481);
-INSERT INTO `rankings` VALUES(1413578, '1987-09-26', 2220.38, 440);
-INSERT INTO `rankings` VALUES(1413579, '1987-09-26', 2564.43, 456);
-INSERT INTO `rankings` VALUES(1413580, '1987-09-26', 1869.68, 458);
-INSERT INTO `rankings` VALUES(1413581, '1987-09-26', 2347.6, 416);
-INSERT INTO `rankings` VALUES(1413582, '1987-09-26', 2258.24, 493);
-INSERT INTO `rankings` VALUES(1413583, '1987-09-26', 1845.39, 492);
-INSERT INTO `rankings` VALUES(1413584, '1987-09-26', 1824.51, 433);
-INSERT INTO `rankings` VALUES(1413585, '1987-09-26', 2302.5, 426);
-INSERT INTO `rankings` VALUES(1413586, '1987-09-26', 1934.16, 406);
-INSERT INTO `rankings` VALUES(1413587, '1987-09-26', 1939.16, 494);
-INSERT INTO `rankings` VALUES(1413588, '1987-09-26', 2051.68, 478);
-INSERT INTO `rankings` VALUES(1413589, '1987-09-26', 2074.95, 439);
-INSERT INTO `rankings` VALUES(1413590, '1987-09-26', 2374.26, 427);
-INSERT INTO `rankings` VALUES(1413591, '1987-09-26', 2304.26, 438);
-INSERT INTO `rankings` VALUES(1413592, '1987-09-26', 2155.9, 444);
-INSERT INTO `rankings` VALUES(1413593, '1987-09-26', 2032.38, 442);
-INSERT INTO `rankings` VALUES(1413594, '1987-09-26', 2174.18, 485);
-INSERT INTO `rankings` VALUES(1413595, '1987-09-26', 2095.9, 457);
-INSERT INTO `rankings` VALUES(1413596, '1987-09-26', 2116.55, 431);
-INSERT INTO `rankings` VALUES(1413597, '1987-09-26', 2017.87, 480);
-INSERT INTO `rankings` VALUES(1413598, '1987-09-26', 1788.67, 490);
-INSERT INTO `rankings` VALUES(1413599, '1987-09-27', 1964.5, 479);
-INSERT INTO `rankings` VALUES(1413600, '1987-09-27', 1918.37, 465);
-INSERT INTO `rankings` VALUES(1413601, '1987-09-27', 2338.47, 398);
-INSERT INTO `rankings` VALUES(1413602, '1987-09-27', 1869.54, 490);
-INSERT INTO `rankings` VALUES(1413603, '1987-09-27', 2346.22, 460);
-INSERT INTO `rankings` VALUES(1413604, '1987-09-27', 1959.92, 399);
-INSERT INTO `rankings` VALUES(1413605, '1987-09-27', 2417.71, 416);
-INSERT INTO `rankings` VALUES(1413606, '1987-09-27', 2054.28, 442);
-INSERT INTO `rankings` VALUES(1413607, '1987-09-27', 2140.77, 485);
-INSERT INTO `rankings` VALUES(1413608, '1987-09-27', 1869.68, 458);
-INSERT INTO `rankings` VALUES(1413609, '1987-09-27', 1952.73, 481);
-INSERT INTO `rankings` VALUES(1413610, '1987-09-27', 2258.24, 493);
-INSERT INTO `rankings` VALUES(1413611, '1987-09-27', 1845.39, 492);
-INSERT INTO `rankings` VALUES(1413612, '1987-09-27', 2045.91, 433);
-INSERT INTO `rankings` VALUES(1413613, '1987-09-27', 2114.8, 426);
-INSERT INTO `rankings` VALUES(1413614, '1987-09-27', 2101.51, 440);
-INSERT INTO `rankings` VALUES(1413615, '1987-09-27', 2029.27, 406);
-INSERT INTO `rankings` VALUES(1413616, '1987-09-27', 2021.56, 444);
-INSERT INTO `rankings` VALUES(1413617, '1987-09-27', 1926.14, 478);
-INSERT INTO `rankings` VALUES(1413618, '1987-09-27', 2363.99, 438);
-INSERT INTO `rankings` VALUES(1413619, '1987-09-27', 2380.61, 427);
-INSERT INTO `rankings` VALUES(1413620, '1987-09-27', 2080.34, 439);
-INSERT INTO `rankings` VALUES(1413621, '1987-09-27', 2017.87, 480);
-INSERT INTO `rankings` VALUES(1413622, '1987-09-27', 2530.07, 456);
-INSERT INTO `rankings` VALUES(1413623, '1987-09-27', 2093.07, 457);
-INSERT INTO `rankings` VALUES(1413624, '1987-09-27', 2116.55, 431);
-INSERT INTO `rankings` VALUES(1413625, '1987-09-27', 2146.87, 489);
-INSERT INTO `rankings` VALUES(1413626, '1987-10-17', 1968.52, 479);
-INSERT INTO `rankings` VALUES(1413627, '1987-10-17', 1933.13, 465);
-INSERT INTO `rankings` VALUES(1413628, '1987-10-17', 2346.27, 398);
-INSERT INTO `rankings` VALUES(1413629, '1987-10-17', 2122.92, 489);
-INSERT INTO `rankings` VALUES(1413630, '1987-10-17', 2332.11, 460);
-INSERT INTO `rankings` VALUES(1413631, '1987-10-17', 1955.28, 481);
-INSERT INTO `rankings` VALUES(1413632, '1987-10-17', 2045.82, 442);
-INSERT INTO `rankings` VALUES(1413633, '1987-10-17', 1986.73, 434);
-INSERT INTO `rankings` VALUES(1413634, '1987-10-17', 1859.03, 458);
-INSERT INTO `rankings` VALUES(1413635, '1987-10-17', 2424.18, 416);
-INSERT INTO `rankings` VALUES(1413636, '1987-10-17', 2263.3, 493);
-INSERT INTO `rankings` VALUES(1413637, '1987-10-17', 1833.88, 492);
-INSERT INTO `rankings` VALUES(1413638, '1987-10-17', 2030, 433);
-INSERT INTO `rankings` VALUES(1413639, '1987-10-17', 2123.24, 426);
-INSERT INTO `rankings` VALUES(1413640, '1987-10-17', 2112.39, 440);
-INSERT INTO `rankings` VALUES(1413641, '1987-10-17', 2036.85, 406);
-INSERT INTO `rankings` VALUES(1413642, '1987-10-17', 2044.05, 444);
-INSERT INTO `rankings` VALUES(1413643, '1987-10-17', 2142.79, 485);
-INSERT INTO `rankings` VALUES(1413644, '1987-10-17', 1921.12, 478);
-INSERT INTO `rankings` VALUES(1413645, '1987-10-17', 2087.78, 439);
-INSERT INTO `rankings` VALUES(1413646, '1987-10-17', 2378.77, 427);
-INSERT INTO `rankings` VALUES(1413647, '1987-10-17', 2365.98, 438);
-INSERT INTO `rankings` VALUES(1413648, '1987-10-17', 2090.89, 457);
-INSERT INTO `rankings` VALUES(1413649, '1987-10-17', 2123.28, 431);
-INSERT INTO `rankings` VALUES(1413650, '1987-10-17', 2010.2, 480);
-INSERT INTO `rankings` VALUES(1413651, '1987-10-17', 2530.27, 456);
-INSERT INTO `rankings` VALUES(1413652, '1987-10-17', 1875.7, 490);
-INSERT INTO `rankings` VALUES(1413653, '1987-10-18', 1957.51, 479);
-INSERT INTO `rankings` VALUES(1413654, '1987-10-18', 1933.13, 465);
-INSERT INTO `rankings` VALUES(1413655, '1987-10-18', 2346.27, 398);
-INSERT INTO `rankings` VALUES(1413656, '1987-10-18', 1875.7, 490);
-INSERT INTO `rankings` VALUES(1413657, '1987-10-18', 2192.42, 460);
-INSERT INTO `rankings` VALUES(1413658, '1987-10-18', 2472.05, 416);
-INSERT INTO `rankings` VALUES(1413659, '1987-10-18', 2045.82, 442);
-INSERT INTO `rankings` VALUES(1413660, '1987-10-18', 2230.19, 485);
-INSERT INTO `rankings` VALUES(1413661, '1987-10-18', 1859.03, 458);
-INSERT INTO `rankings` VALUES(1413662, '1987-10-18', 1955.28, 481);
-INSERT INTO `rankings` VALUES(1413663, '1987-10-18', 2292.9, 493);
-INSERT INTO `rankings` VALUES(1413664, '1987-10-18', 2105.85, 433);
-INSERT INTO `rankings` VALUES(1413665, '1987-10-18', 2064.07, 434);
-INSERT INTO `rankings` VALUES(1413666, '1987-10-18', 2123.24, 426);
-INSERT INTO `rankings` VALUES(1413667, '1987-10-18', 2234.81, 440);
-INSERT INTO `rankings` VALUES(1413668, '1987-10-18', 2036.85, 406);
-INSERT INTO `rankings` VALUES(1413669, '1987-10-18', 2044.05, 444);
-INSERT INTO `rankings` VALUES(1413670, '1987-10-18', 2072.5, 478);
-INSERT INTO `rankings` VALUES(1413671, '1987-10-18', 2031.11, 439);
-INSERT INTO `rankings` VALUES(1413672, '1987-10-18', 2226.07, 427);
-INSERT INTO `rankings` VALUES(1413673, '1987-10-18', 2216.73, 438);
-INSERT INTO `rankings` VALUES(1413674, '1987-10-18', 2033.1, 457);
-INSERT INTO `rankings` VALUES(1413675, '1987-10-18', 2053.75, 431);
-INSERT INTO `rankings` VALUES(1413676, '1987-10-18', 2010.2, 480);
-INSERT INTO `rankings` VALUES(1413677, '1987-10-18', 2532.45, 456);
-INSERT INTO `rankings` VALUES(1413678, '1987-10-18', 2165.52, 489);
-INSERT INTO `rankings` VALUES(1413679, '1987-10-31', 1945.7, 465);
-INSERT INTO `rankings` VALUES(1413680, '1987-10-31', 1963.36, 479);
-INSERT INTO `rankings` VALUES(1413681, '1987-10-31', 2354.8, 398);
-INSERT INTO `rankings` VALUES(1413682, '1987-10-31', 2139.51, 489);
-INSERT INTO `rankings` VALUES(1413683, '1987-10-31', 2194.36, 460);
-INSERT INTO `rankings` VALUES(1413684, '1987-10-31', 2466.8, 416);
-INSERT INTO `rankings` VALUES(1413685, '1987-10-31', 2235.91, 440);
-INSERT INTO `rankings` VALUES(1413686, '1987-10-31', 2529.01, 456);
-INSERT INTO `rankings` VALUES(1413687, '1987-10-31', 1855.17, 458);
-INSERT INTO `rankings` VALUES(1413688, '1987-10-31', 1958.91, 481);
-INSERT INTO `rankings` VALUES(1413689, '1987-10-31', 2037.3, 442);
-INSERT INTO `rankings` VALUES(1413690, '1987-10-31', 2295.8, 493);
-INSERT INTO `rankings` VALUES(1413691, '1987-10-31', 2096.5, 433);
-INSERT INTO `rankings` VALUES(1413692, '1987-10-31', 1957.03, 415);
-INSERT INTO `rankings` VALUES(1413693, '1987-10-31', 2139.14, 426);
-INSERT INTO `rankings` VALUES(1413694, '1987-10-31', 2038.53, 406);
-INSERT INTO `rankings` VALUES(1413695, '1987-10-31', 2066.85, 444);
-INSERT INTO `rankings` VALUES(1413696, '1987-10-31', 2063.78, 478);
-INSERT INTO `rankings` VALUES(1413697, '1987-10-31', 2050.32, 434);
-INSERT INTO `rankings` VALUES(1413698, '1987-10-31', 2229.26, 427);
-INSERT INTO `rankings` VALUES(1413699, '1987-10-31', 2037.17, 439);
-INSERT INTO `rankings` VALUES(1413700, '1987-10-31', 1996.05, 480);
-INSERT INTO `rankings` VALUES(1413701, '1987-10-31', 2230.05, 438);
-INSERT INTO `rankings` VALUES(1413702, '1987-10-31', 2225.15, 485);
-INSERT INTO `rankings` VALUES(1413703, '1987-10-31', 2042.23, 457);
-INSERT INTO `rankings` VALUES(1413704, '1987-10-31', 2063.09, 431);
-INSERT INTO `rankings` VALUES(1413705, '1987-10-31', 1875.57, 490);
-INSERT INTO `rankings` VALUES(1413706, '1987-11-01', 1945.7, 465);
-INSERT INTO `rankings` VALUES(1413707, '1987-11-01', 1963.36, 479);
-INSERT INTO `rankings` VALUES(1413708, '1987-11-01', 2421.19, 398);
-INSERT INTO `rankings` VALUES(1413709, '1987-11-01', 2120.12, 489);
-INSERT INTO `rankings` VALUES(1413710, '1987-11-01', 2295.74, 460);
-INSERT INTO `rankings` VALUES(1413711, '1987-11-01', 1958.91, 481);
-INSERT INTO `rankings` VALUES(1413712, '1987-11-01', 2176.4, 440);
-INSERT INTO `rankings` VALUES(1413713, '1987-11-01', 2063.09, 431);
-INSERT INTO `rankings` VALUES(1413714, '1987-11-01', 1855.17, 458);
-INSERT INTO `rankings` VALUES(1413715, '1987-11-01', 2239.94, 416);
-INSERT INTO `rankings` VALUES(1413716, '1987-11-01', 2295.8, 493);
-INSERT INTO `rankings` VALUES(1413717, '1987-11-01', 1999.44, 433);
-INSERT INTO `rankings` VALUES(1413718, '1987-11-01', 2151.56, 457);
-INSERT INTO `rankings` VALUES(1413719, '1987-11-01', 2231.9, 426);
-INSERT INTO `rankings` VALUES(1413720, '1987-11-01', 2038.53, 406);
-INSERT INTO `rankings` VALUES(1413721, '1987-11-01', 2190.18, 444);
-INSERT INTO `rankings` VALUES(1413722, '1987-11-01', 2124.38, 478);
-INSERT INTO `rankings` VALUES(1413723, '1987-11-01', 2020.4, 434);
-INSERT INTO `rankings` VALUES(1413724, '1987-11-01', 2316.39, 427);
-INSERT INTO `rankings` VALUES(1413725, '1987-11-01', 1957.03, 415);
-INSERT INTO `rankings` VALUES(1413726, '1987-11-01', 1964.58, 442);
-INSERT INTO `rankings` VALUES(1413727, '1987-11-01', 2220.87, 438);
-INSERT INTO `rankings` VALUES(1413728, '1987-11-01', 2217.93, 485);
-INSERT INTO `rankings` VALUES(1413729, '1987-11-01', 2108.51, 439);
-INSERT INTO `rankings` VALUES(1413730, '1987-11-01', 2012.55, 480);
-INSERT INTO `rankings` VALUES(1413731, '1987-11-01', 2322.12, 456);
-INSERT INTO `rankings` VALUES(1413732, '1987-11-01', 1875.57, 490);
-INSERT INTO `rankings` VALUES(1413733, '1987-11-14', 1951.78, 479);
-INSERT INTO `rankings` VALUES(1413734, '1987-11-14', 1961.95, 465);
-INSERT INTO `rankings` VALUES(1413735, '1987-11-14', 2426.41, 398);
-INSERT INTO `rankings` VALUES(1413736, '1987-11-14', 2111.91, 489);
-INSERT INTO `rankings` VALUES(1413737, '1987-11-14', 2295.04, 460);
-INSERT INTO `rankings` VALUES(1413738, '1987-11-14', 1957.3, 481);
-INSERT INTO `rankings` VALUES(1413739, '1987-11-14', 2184.35, 440);
-INSERT INTO `rankings` VALUES(1413740, '1987-11-14', 2328.12, 456);
-INSERT INTO `rankings` VALUES(1413741, '1987-11-14', 1844.27, 458);
-INSERT INTO `rankings` VALUES(1413742, '1987-11-14', 2293.5, 493);
-INSERT INTO `rankings` VALUES(1413743, '1987-11-14', 2001.6, 433);
-INSERT INTO `rankings` VALUES(1413744, '1987-11-14', 2013.71, 434);
-INSERT INTO `rankings` VALUES(1413745, '1987-11-14', 2149.17, 457);
-INSERT INTO `rankings` VALUES(1413746, '1987-11-14', 2237.95, 426);
-INSERT INTO `rankings` VALUES(1413747, '1987-11-14', 2040.14, 406);
-INSERT INTO `rankings` VALUES(1413748, '1987-11-14', 2200.43, 444);
-INSERT INTO `rankings` VALUES(1413749, '1987-11-14', 2216.83, 485);
-INSERT INTO `rankings` VALUES(1413750, '1987-11-14', 2114.27, 478);
-INSERT INTO `rankings` VALUES(1413751, '1987-11-14', 2233.99, 438);
-INSERT INTO `rankings` VALUES(1413752, '1987-11-14', 2321.07, 427);
-INSERT INTO `rankings` VALUES(1413753, '1987-11-14', 1943.57, 415);
-INSERT INTO `rankings` VALUES(1413754, '1987-11-14', 1955.3, 442);
-INSERT INTO `rankings` VALUES(1413755, '1987-11-14', 2074.14, 431);
-INSERT INTO `rankings` VALUES(1413756, '1987-11-14', 2113.11, 439);
-INSERT INTO `rankings` VALUES(1413757, '1987-11-14', 2004.82, 480);
-INSERT INTO `rankings` VALUES(1413758, '1987-11-14', 2006.91, 452);
-INSERT INTO `rankings` VALUES(1413759, '1987-11-14', 1865.76, 490);
-INSERT INTO `rankings` VALUES(1413760, '1987-11-15', 1929.5, 465);
-INSERT INTO `rankings` VALUES(1413761, '1987-11-15', 2043.3, 479);
-INSERT INTO `rankings` VALUES(1413762, '1987-11-15', 2448.41, 398);
-INSERT INTO `rankings` VALUES(1413763, '1987-11-15', 2031.04, 489);
-INSERT INTO `rankings` VALUES(1413764, '1987-11-15', 2295.04, 460);
-INSERT INTO `rankings` VALUES(1413765, '1987-11-15', 1957.3, 481);
-INSERT INTO `rankings` VALUES(1413766, '1987-11-15', 2127.83, 440);
-INSERT INTO `rankings` VALUES(1413767, '1987-11-15', 2054.18, 431);
-INSERT INTO `rankings` VALUES(1413768, '1987-11-15', 1844.27, 458);
-INSERT INTO `rankings` VALUES(1413769, '1987-11-15', 2038.24, 415);
-INSERT INTO `rankings` VALUES(1413770, '1987-11-15', 2293.5, 493);
-INSERT INTO `rankings` VALUES(1413771, '1987-11-15', 2001.6, 433);
-INSERT INTO `rankings` VALUES(1413772, '1987-11-15', 2062.48, 434);
-INSERT INTO `rankings` VALUES(1413773, '1987-11-15', 2149.17, 457);
-INSERT INTO `rankings` VALUES(1413774, '1987-11-15', 2285.48, 426);
-INSERT INTO `rankings` VALUES(1413775, '1987-11-15', 2040.14, 406);
-INSERT INTO `rankings` VALUES(1413776, '1987-11-15', 2242.96, 444);
-INSERT INTO `rankings` VALUES(1413777, '1987-11-15', 2168.61, 478);
-INSERT INTO `rankings` VALUES(1413778, '1987-11-15', 2113.11, 439);
-INSERT INTO `rankings` VALUES(1413779, '1987-11-15', 2139.35, 427);
-INSERT INTO `rankings` VALUES(1413780, '1987-11-15', 2233.99, 438);
-INSERT INTO `rankings` VALUES(1413781, '1987-11-15', 2004.82, 480);
-INSERT INTO `rankings` VALUES(1413782, '1987-11-15', 2216.83, 485);
-INSERT INTO `rankings` VALUES(1413783, '1987-11-15', 1925.46, 442);
-INSERT INTO `rankings` VALUES(1413784, '1987-11-15', 2328.12, 456);
-INSERT INTO `rankings` VALUES(1413785, '1987-11-15', 2006.91, 452);
-INSERT INTO `rankings` VALUES(1413786, '1987-11-15', 1865.76, 490);
-INSERT INTO `rankings` VALUES(1413787, '1988-04-02', 1951.73, 465);
-INSERT INTO `rankings` VALUES(1413788, '1988-04-02', 2450.02, 398);
-INSERT INTO `rankings` VALUES(1413789, '1988-04-02', 2271.98, 460);
-INSERT INTO `rankings` VALUES(1413790, '1988-04-02', 2029.26, 489);
-INSERT INTO `rankings` VALUES(1413791, '1988-04-02', 1938.86, 399);
-INSERT INTO `rankings` VALUES(1413792, '1988-04-02', 1982.7, 488);
-INSERT INTO `rankings` VALUES(1413793, '1988-04-02', 1962.86, 481);
-INSERT INTO `rankings` VALUES(1413794, '1988-04-02', 1980.3, 459);
-INSERT INTO `rankings` VALUES(1413795, '1988-04-02', 2332.99, 456);
-INSERT INTO `rankings` VALUES(1413796, '1988-04-02', 2254.37, 416);
-INSERT INTO `rankings` VALUES(1413797, '1988-04-02', 2013.9, 448);
-INSERT INTO `rankings` VALUES(1413798, '1988-04-02', 2007.52, 433);
-INSERT INTO `rankings` VALUES(1413799, '1988-04-02', 2155.82, 457);
-INSERT INTO `rankings` VALUES(1413800, '1988-04-02', 2290.93, 426);
-INSERT INTO `rankings` VALUES(1413801, '1988-04-02', 2139.95, 440);
-INSERT INTO `rankings` VALUES(1413802, '1988-04-02', 1997.1, 486);
-INSERT INTO `rankings` VALUES(1413803, '1988-04-02', 2249.21, 444);
-INSERT INTO `rankings` VALUES(1413804, '1988-04-02', 1962.78, 420);
-INSERT INTO `rankings` VALUES(1413805, '1988-04-02', 2151.54, 478);
-INSERT INTO `rankings` VALUES(1413806, '1988-04-02', 2062.44, 434);
-INSERT INTO `rankings` VALUES(1413807, '1988-04-02', 2161.87, 427);
-INSERT INTO `rankings` VALUES(1413808, '1988-04-02', 2247.17, 438);
-INSERT INTO `rankings` VALUES(1413809, '1988-04-02', 1986.51, 480);
-INSERT INTO `rankings` VALUES(1413810, '1988-04-02', 1973.1, 466);
-INSERT INTO `rankings` VALUES(1413811, '1988-04-02', 2209.46, 485);
-INSERT INTO `rankings` VALUES(1413812, '1988-04-02', 2120.66, 439);
-INSERT INTO `rankings` VALUES(1413813, '1988-04-02', 1955.21, 442);
-INSERT INTO `rankings` VALUES(1413814, '1988-04-02', 2059.53, 431);
-INSERT INTO `rankings` VALUES(1413815, '1988-04-02', 1997.25, 452);
-INSERT INTO `rankings` VALUES(1413816, '1988-04-02', 1866.37, 490);
-INSERT INTO `rankings` VALUES(1413817, '1988-04-03', 1951.73, 465);
-INSERT INTO `rankings` VALUES(1413818, '1988-04-03', 2458.18, 398);
-INSERT INTO `rankings` VALUES(1413819, '1988-04-03', 1866.37, 490);
-INSERT INTO `rankings` VALUES(1413820, '1988-04-03', 2210.75, 460);
-INSERT INTO `rankings` VALUES(1413821, '1988-04-03', 1938.86, 399);
-INSERT INTO `rankings` VALUES(1413822, '1988-04-03', 2254.37, 416);
-INSERT INTO `rankings` VALUES(1413823, '1988-04-03', 1980.3, 459);
-INSERT INTO `rankings` VALUES(1413824, '1988-04-03', 1982.7, 488);
-INSERT INTO `rankings` VALUES(1413825, '1988-04-03', 2362.9, 456);
-INSERT INTO `rankings` VALUES(1413826, '1988-04-03', 1844.27, 458);
-INSERT INTO `rankings` VALUES(1413827, '1988-04-03', 1962.86, 481);
-INSERT INTO `rankings` VALUES(1413828, '1988-04-03', 2013.9, 448);
-INSERT INTO `rankings` VALUES(1413829, '1988-04-03', 2007.52, 433);
-INSERT INTO `rankings` VALUES(1413830, '1988-04-03', 2297.64, 426);
-INSERT INTO `rankings` VALUES(1413831, '1988-04-03', 2139.95, 440);
-INSERT INTO `rankings` VALUES(1413832, '1988-04-03', 1997.1, 486);
-INSERT INTO `rankings` VALUES(1413833, '1988-04-03', 2224.89, 444);
-INSERT INTO `rankings` VALUES(1413834, '1988-04-03', 1962.78, 420);
-INSERT INTO `rankings` VALUES(1413835, '1988-04-03', 2193.71, 485);
-INSERT INTO `rankings` VALUES(1413836, '1988-04-03', 2151.54, 478);
-INSERT INTO `rankings` VALUES(1413837, '1988-04-03', 2062.44, 434);
-INSERT INTO `rankings` VALUES(1413838, '1988-04-03', 2108.16, 427);
-INSERT INTO `rankings` VALUES(1413839, '1988-04-03', 2319.29, 438);
-INSERT INTO `rankings` VALUES(1413840, '1988-04-03', 2151.35, 457);
-INSERT INTO `rankings` VALUES(1413841, '1988-04-03', 1997.25, 452);
-INSERT INTO `rankings` VALUES(1413842, '1988-04-03', 2059.53, 431);
-INSERT INTO `rankings` VALUES(1413843, '1988-04-03', 2163.22, 439);
-INSERT INTO `rankings` VALUES(1413844, '1988-04-03', 1955.21, 442);
-INSERT INTO `rankings` VALUES(1413845, '1988-04-03', 1973.1, 466);
-INSERT INTO `rankings` VALUES(1413846, '1988-04-03', 1986.51, 480);
-INSERT INTO `rankings` VALUES(1413847, '1988-04-03', 2029.26, 489);
-INSERT INTO `rankings` VALUES(1413848, '1988-04-30', 2329.34, 438);
-INSERT INTO `rankings` VALUES(1413849, '1988-04-30', 1990.98, 465);
-INSERT INTO `rankings` VALUES(1413850, '1988-04-30', 2457.06, 398);
-INSERT INTO `rankings` VALUES(1413851, '1988-04-30', 1869.01, 490);
-INSERT INTO `rankings` VALUES(1413852, '1988-04-30', 1964.13, 488);
-INSERT INTO `rankings` VALUES(1413853, '1988-04-30', 2177.27, 460);
-INSERT INTO `rankings` VALUES(1413854, '1988-04-30', 1941.18, 481);
-INSERT INTO `rankings` VALUES(1413855, '1988-04-30', 2153.53, 440);
-INSERT INTO `rankings` VALUES(1413856, '1988-04-30', 2202.11, 485);
-INSERT INTO `rankings` VALUES(1413857, '1988-04-30', 1843.63, 458);
-INSERT INTO `rankings` VALUES(1413858, '1988-04-30', 2251.88, 416);
-INSERT INTO `rankings` VALUES(1413859, '1988-04-30', 2011.71, 448);
-INSERT INTO `rankings` VALUES(1413860, '1988-04-30', 2015.39, 433);
-INSERT INTO `rankings` VALUES(1413861, '1988-04-30', 2153.75, 457);
-INSERT INTO `rankings` VALUES(1413862, '1988-04-30', 2294.38, 426);
-INSERT INTO `rankings` VALUES(1413863, '1988-04-30', 1976.34, 459);
-INSERT INTO `rankings` VALUES(1413864, '1988-04-30', 1998.88, 486);
-INSERT INTO `rankings` VALUES(1413865, '1988-04-30', 2229.74, 444);
-INSERT INTO `rankings` VALUES(1413866, '1988-04-30', 1969.91, 420);
-INSERT INTO `rankings` VALUES(1413867, '1988-04-30', 2133.13, 478);
-INSERT INTO `rankings` VALUES(1413868, '1988-04-30', 2058.33, 434);
-INSERT INTO `rankings` VALUES(1413869, '1988-04-30', 2132.77, 427);
-INSERT INTO `rankings` VALUES(1413870, '1988-04-30', 2161.62, 439);
-INSERT INTO `rankings` VALUES(1413871, '1988-04-30', 1972.41, 480);
-INSERT INTO `rankings` VALUES(1413872, '1988-04-30', 1979.82, 452);
-INSERT INTO `rankings` VALUES(1413873, '1988-04-30', 2062.03, 431);
-INSERT INTO `rankings` VALUES(1413874, '1988-04-30', 1982.17, 442);
-INSERT INTO `rankings` VALUES(1413875, '1988-04-30', 2369.34, 456);
-INSERT INTO `rankings` VALUES(1413876, '1988-04-30', 1948.15, 466);
-INSERT INTO `rankings` VALUES(1413877, '1988-04-30', 2038.76, 489);
-INSERT INTO `rankings` VALUES(1413878, '1988-05-01', 2187.8, 465);
-INSERT INTO `rankings` VALUES(1413879, '1988-05-01', 2425.24, 398);
-INSERT INTO `rankings` VALUES(1413880, '1988-05-01', 2051.19, 489);
-INSERT INTO `rankings` VALUES(1413881, '1988-05-01', 2177.27, 460);
-INSERT INTO `rankings` VALUES(1413882, '1988-05-01', 1815.33, 399);
-INSERT INTO `rankings` VALUES(1413883, '1988-05-01', 2251.88, 416);
-INSERT INTO `rankings` VALUES(1413884, '1988-05-01', 2114.83, 440);
-INSERT INTO `rankings` VALUES(1413885, '1988-05-01', 1964.13, 488);
-INSERT INTO `rankings` VALUES(1413886, '1988-05-01', 2062.03, 431);
-INSERT INTO `rankings` VALUES(1413887, '1988-05-01', 1843.63, 458);
-INSERT INTO `rankings` VALUES(1413888, '1988-05-01', 1941.18, 481);
-INSERT INTO `rankings` VALUES(1413889, '1988-05-01', 1982.17, 442);
-INSERT INTO `rankings` VALUES(1413890, '1988-05-01', 2036, 448);
-INSERT INTO `rankings` VALUES(1413891, '1988-05-01', 1958.08, 433);
-INSERT INTO `rankings` VALUES(1413892, '1988-05-01', 2226.95, 457);
-INSERT INTO `rankings` VALUES(1413893, '1988-05-01', 2090.77, 426);
-INSERT INTO `rankings` VALUES(1413894, '1988-05-01', 1976.34, 459);
-INSERT INTO `rankings` VALUES(1413895, '1988-05-01', 2035.31, 486);
-INSERT INTO `rankings` VALUES(1413896, '1988-05-01', 2270.85, 444);
-INSERT INTO `rankings` VALUES(1413897, '1988-05-01', 2254.58, 485);
-INSERT INTO `rankings` VALUES(1413898, '1988-05-01', 2103.42, 478);
-INSERT INTO `rankings` VALUES(1413899, '1988-05-01', 2062.06, 434);
-INSERT INTO `rankings` VALUES(1413900, '1988-05-01', 2291.22, 427);
-INSERT INTO `rankings` VALUES(1413901, '1988-05-01', 2393.6, 438);
-INSERT INTO `rankings` VALUES(1413902, '1988-05-01', 1969.91, 420);
-INSERT INTO `rankings` VALUES(1413903, '1988-05-01', 2360.89, 456);
-INSERT INTO `rankings` VALUES(1413904, '1988-05-01', 2119.39, 439);
-INSERT INTO `rankings` VALUES(1413905, '1988-05-01', 1972.41, 480);
-INSERT INTO `rankings` VALUES(1413906, '1988-05-01', 1858.76, 452);
-INSERT INTO `rankings` VALUES(1413907, '1988-05-01', 1862.24, 490);
-INSERT INTO `rankings` VALUES(1413908, '1988-05-14', 2198.66, 465);
-INSERT INTO `rankings` VALUES(1413909, '1988-05-14', 2428.94, 398);
-INSERT INTO `rankings` VALUES(1413910, '1988-05-14', 1848.8, 490);
-INSERT INTO `rankings` VALUES(1413911, '1988-05-14', 2150.41, 460);
-INSERT INTO `rankings` VALUES(1413912, '1988-05-14', 1814.58, 399);
-INSERT INTO `rankings` VALUES(1413913, '1988-05-14', 1943.3, 481);
-INSERT INTO `rankings` VALUES(1413914, '1988-05-14', 1951.51, 459);
-INSERT INTO `rankings` VALUES(1413915, '1988-05-14', 1969.14, 488);
-INSERT INTO `rankings` VALUES(1413916, '1988-05-14', 2058.35, 431);
-INSERT INTO `rankings` VALUES(1413917, '1988-05-14', 1860.26, 458);
-INSERT INTO `rankings` VALUES(1413918, '1988-05-14', 1964.71, 480);
-INSERT INTO `rankings` VALUES(1413919, '1988-05-14', 2043.8, 448);
-INSERT INTO `rankings` VALUES(1413920, '1988-05-14', 1975.6, 433);
-INSERT INTO `rankings` VALUES(1413921, '1988-05-14', 2111.44, 426);
-INSERT INTO `rankings` VALUES(1413922, '1988-05-14', 2127.4, 440);
-INSERT INTO `rankings` VALUES(1413923, '1988-05-14', 2260.43, 416);
-INSERT INTO `rankings` VALUES(1413924, '1988-05-14', 2041.56, 486);
-INSERT INTO `rankings` VALUES(1413925, '1988-05-14', 2259.94, 444);
-INSERT INTO `rankings` VALUES(1413926, '1988-05-14', 1960.03, 420);
-INSERT INTO `rankings` VALUES(1413927, '1988-05-14', 2256.58, 485);
-INSERT INTO `rankings` VALUES(1413928, '1988-05-14', 2113.59, 478);
-INSERT INTO `rankings` VALUES(1413929, '1988-05-14', 2054.38, 434);
-INSERT INTO `rankings` VALUES(1413930, '1988-05-14', 2304.01, 427);
-INSERT INTO `rankings` VALUES(1413931, '1988-05-14', 2400.08, 438);
-INSERT INTO `rankings` VALUES(1413932, '1988-05-14', 2195.37, 457);
-INSERT INTO `rankings` VALUES(1413933, '1988-05-14', 2354.33, 456);
-INSERT INTO `rankings` VALUES(1413934, '1988-05-14', 2133.24, 439);
-INSERT INTO `rankings` VALUES(1413935, '1988-05-14', 1976.03, 442);
-INSERT INTO `rankings` VALUES(1413936, '1988-05-14', 1930.5, 466);
-INSERT INTO `rankings` VALUES(1413937, '1988-05-14', 2061.89, 489);
-INSERT INTO `rankings` VALUES(1413938, '1988-05-15', 2198.66, 465);
-INSERT INTO `rankings` VALUES(1413939, '1988-05-15', 2446.31, 398);
-INSERT INTO `rankings` VALUES(1413940, '1988-05-15', 2183.68, 440);
-INSERT INTO `rankings` VALUES(1413941, '1988-05-15', 1848.8, 490);
-INSERT INTO `rankings` VALUES(1413942, '1988-05-15', 2150.41, 460);
-INSERT INTO `rankings` VALUES(1413943, '1988-05-15', 1969.14, 488);
-INSERT INTO `rankings` VALUES(1413944, '1988-05-15', 2129.63, 416);
-INSERT INTO `rankings` VALUES(1413945, '1988-05-15', 2006.21, 442);
-INSERT INTO `rankings` VALUES(1413946, '1988-05-15', 2256.58, 485);
-INSERT INTO `rankings` VALUES(1413947, '1988-05-15', 1861.36, 458);
-INSERT INTO `rankings` VALUES(1413948, '1988-05-15', 1943.3, 481);
-INSERT INTO `rankings` VALUES(1413949, '1988-05-15', 2043.8, 448);
-INSERT INTO `rankings` VALUES(1413950, '1988-05-15', 1933.96, 433);
-INSERT INTO `rankings` VALUES(1413951, '1988-05-15', 2135.58, 434);
-INSERT INTO `rankings` VALUES(1413952, '1988-05-15', 2221.15, 426);
-INSERT INTO `rankings` VALUES(1413953, '1988-05-15', 1951.51, 459);
-INSERT INTO `rankings` VALUES(1413954, '1988-05-15', 1925.9, 399);
-INSERT INTO `rankings` VALUES(1413955, '1988-05-15', 2041.56, 486);
-INSERT INTO `rankings` VALUES(1413956, '1988-05-15', 2233.28, 444);
-INSERT INTO `rankings` VALUES(1413957, '1988-05-15', 1960.03, 420);
-INSERT INTO `rankings` VALUES(1413958, '1988-05-15', 2174.56, 478);
-INSERT INTO `rankings` VALUES(1413959, '1988-05-15', 2187.54, 439);
-INSERT INTO `rankings` VALUES(1413960, '1988-05-15', 2160.46, 427);
-INSERT INTO `rankings` VALUES(1413961, '1988-05-15', 2447.83, 438);
-INSERT INTO `rankings` VALUES(1413962, '1988-05-15', 2195.37, 457);
-INSERT INTO `rankings` VALUES(1413963, '1988-05-15', 1930.5, 466);
-INSERT INTO `rankings` VALUES(1413964, '1988-05-15', 2197.21, 456);
-INSERT INTO `rankings` VALUES(1413965, '1988-05-15', 1964.71, 480);
-INSERT INTO `rankings` VALUES(1413966, '1988-05-15', 2058.35, 431);
-INSERT INTO `rankings` VALUES(1413967, '1988-05-15', 1788.35, 452);
-INSERT INTO `rankings` VALUES(1413968, '1988-05-15', 2061.89, 489);
-INSERT INTO `rankings` VALUES(1413969, '1988-05-28', 2205.21, 465);
-INSERT INTO `rankings` VALUES(1413970, '1988-05-28', 2448.77, 398);
-INSERT INTO `rankings` VALUES(1413971, '1988-05-28', 2129.83, 460);
-INSERT INTO `rankings` VALUES(1413972, '1988-05-28', 2058.14, 489);
-INSERT INTO `rankings` VALUES(1413973, '1988-05-28', 1955.25, 488);
-INSERT INTO `rankings` VALUES(1413974, '1988-05-28', 1910.89, 399);
-INSERT INTO `rankings` VALUES(1413975, '1988-05-28', 1946.04, 481);
-INSERT INTO `rankings` VALUES(1413976, '1988-05-28', 2175.22, 440);
-INSERT INTO `rankings` VALUES(1413977, '1988-05-28', 2261.15, 485);
-INSERT INTO `rankings` VALUES(1413978, '1988-05-28', 1863.29, 458);
-INSERT INTO `rankings` VALUES(1413979, '1988-05-28', 2130.52, 416);
-INSERT INTO `rankings` VALUES(1413980, '1988-05-28', 2023.37, 442);
-INSERT INTO `rankings` VALUES(1413981, '1988-05-28', 2046.99, 448);
-INSERT INTO `rankings` VALUES(1413982, '1988-05-28', 1954.29, 433);
-INSERT INTO `rankings` VALUES(1413983, '1988-05-28', 2231.06, 426);
-INSERT INTO `rankings` VALUES(1413984, '1988-05-28', 1931.95, 459);
-INSERT INTO `rankings` VALUES(1413985, '1988-05-28', 2027.31, 486);
-INSERT INTO `rankings` VALUES(1413986, '1988-05-28', 2232.84, 444);
-INSERT INTO `rankings` VALUES(1413987, '1988-05-28', 1958.94, 420);
-INSERT INTO `rankings` VALUES(1413988, '1988-05-28', 2146.72, 478);
-INSERT INTO `rankings` VALUES(1413989, '1988-05-28', 2120.05, 434);
-INSERT INTO `rankings` VALUES(1413990, '1988-05-28', 2180.78, 427);
-INSERT INTO `rankings` VALUES(1413991, '1988-05-28', 2451.84, 438);
-INSERT INTO `rankings` VALUES(1413992, '1988-05-28', 2205.34, 457);
-INSERT INTO `rankings` VALUES(1413993, '1988-05-28', 2068.46, 431);
-INSERT INTO `rankings` VALUES(1413994, '1988-05-28', 2193.23, 439);
-INSERT INTO `rankings` VALUES(1413995, '1988-05-28', 1970.41, 480);
-INSERT INTO `rankings` VALUES(1413996, '1988-05-28', 2210.26, 456);
-INSERT INTO `rankings` VALUES(1413997, '1988-05-28', 1946.31, 466);
-INSERT INTO `rankings` VALUES(1413998, '1988-05-28', 1834.8, 490);
-INSERT INTO `rankings` VALUES(1413999, '1988-05-29', 2220.15, 465);
-INSERT INTO `rankings` VALUES(1414000, '1988-05-29', 2462.04, 398);
-INSERT INTO `rankings` VALUES(1414001, '1988-05-29', 2099.18, 460);
-INSERT INTO `rankings` VALUES(1414002, '1988-05-29', 2057.75, 489);
-INSERT INTO `rankings` VALUES(1414003, '1988-05-29', 1910.89, 399);
-INSERT INTO `rankings` VALUES(1414004, '1988-05-29', 1995.96, 488);
-INSERT INTO `rankings` VALUES(1414005, '1988-05-29', 1859.25, 481);
-INSERT INTO `rankings` VALUES(1414006, '1988-05-29', 2175.22, 440);
-INSERT INTO `rankings` VALUES(1414007, '1988-05-29', 2210.26, 456);
-INSERT INTO `rankings` VALUES(1414008, '1988-05-29', 1863.29, 458);
-INSERT INTO `rankings` VALUES(1414009, '1988-05-29', 2130.52, 416);
-INSERT INTO `rankings` VALUES(1414010, '1988-05-29', 2046.99, 448);
-INSERT INTO `rankings` VALUES(1414011, '1988-05-29', 1954.29, 433);
-INSERT INTO `rankings` VALUES(1414012, '1988-05-29', 2145.49, 434);
-INSERT INTO `rankings` VALUES(1414013, '1988-05-29', 2205.34, 457);
-INSERT INTO `rankings` VALUES(1414014, '1988-05-29', 2268.2, 426);
-INSERT INTO `rankings` VALUES(1414015, '1988-05-29', 1931.95, 459);
-INSERT INTO `rankings` VALUES(1414016, '1988-05-29', 2039.93, 486);
-INSERT INTO `rankings` VALUES(1414017, '1988-05-29', 2213.32, 444);
-INSERT INTO `rankings` VALUES(1414018, '1988-05-29', 1937.83, 420);
-INSERT INTO `rankings` VALUES(1414019, '1988-05-29', 2146.72, 478);
-INSERT INTO `rankings` VALUES(1414020, '1988-05-29', 2244.84, 439);
-INSERT INTO `rankings` VALUES(1414021, '1988-05-29', 2277.32, 427);
-INSERT INTO `rankings` VALUES(1414022, '1988-05-29', 2488.46, 438);
-INSERT INTO `rankings` VALUES(1414023, '1988-05-29', 1957.64, 442);
-INSERT INTO `rankings` VALUES(1414024, '1988-05-29', 1946.31, 466);
-INSERT INTO `rankings` VALUES(1414025, '1988-05-29', 2287.39, 485);
-INSERT INTO `rankings` VALUES(1414026, '1988-05-29', 1907.56, 480);
-INSERT INTO `rankings` VALUES(1414027, '1988-05-29', 2068.46, 431);
-INSERT INTO `rankings` VALUES(1414028, '1988-05-29', 1720.26, 452);
-INSERT INTO `rankings` VALUES(1414029, '1988-05-29', 1834.8, 490);
-INSERT INTO `rankings` VALUES(1414030, '1988-06-11', 2230.24, 465);
-INSERT INTO `rankings` VALUES(1414031, '1988-06-11', 2464.16, 398);
-INSERT INTO `rankings` VALUES(1414032, '1988-06-11', 2079.03, 460);
-INSERT INTO `rankings` VALUES(1414033, '1988-06-11', 2071.01, 489);
-INSERT INTO `rankings` VALUES(1414034, '1988-06-11', 1895.88, 399);
-INSERT INTO `rankings` VALUES(1414035, '1988-06-11', 1983.35, 488);
-INSERT INTO `rankings` VALUES(1414036, '1988-06-11', 1867.31, 481);
-INSERT INTO `rankings` VALUES(1414037, '1988-06-11', 2178.6, 440);
-INSERT INTO `rankings` VALUES(1414038, '1988-06-11', 2077.74, 431);
-INSERT INTO `rankings` VALUES(1414039, '1988-06-11', 2140.15, 416);
-INSERT INTO `rankings` VALUES(1414040, '1988-06-11', 2045.03, 448);
-INSERT INTO `rankings` VALUES(1414041, '1988-06-11', 1962.11, 433);
-INSERT INTO `rankings` VALUES(1414042, '1988-06-11', 2277.06, 426);
-INSERT INTO `rankings` VALUES(1414043, '1988-06-11', 1927.24, 459);
-INSERT INTO `rankings` VALUES(1414044, '1988-06-11', 2032.89, 486);
-INSERT INTO `rankings` VALUES(1414045, '1988-06-11', 2220.64, 444);
-INSERT INTO `rankings` VALUES(1414046, '1988-06-11', 1925.43, 420);
-INSERT INTO `rankings` VALUES(1414047, '1988-06-11', 2136.03, 478);
-INSERT INTO `rankings` VALUES(1414048, '1988-06-11', 2113.28, 434);
-INSERT INTO `rankings` VALUES(1414049, '1988-06-11', 2290.47, 427);
-INSERT INTO `rankings` VALUES(1414050, '1988-06-11', 2491.42, 438);
-INSERT INTO `rankings` VALUES(1414051, '1988-06-11', 2203.56, 457);
-INSERT INTO `rankings` VALUES(1414052, '1988-06-11', 1758.34, 452);
-INSERT INTO `rankings` VALUES(1414053, '1988-06-11', 2288.8, 485);
-INSERT INTO `rankings` VALUES(1414054, '1988-06-11', 2233.44, 439);
-INSERT INTO `rankings` VALUES(1414055, '1988-06-11', 1973.18, 442);
-INSERT INTO `rankings` VALUES(1414056, '1988-06-11', 2219.37, 456);
-INSERT INTO `rankings` VALUES(1414057, '1988-06-11', 1923.61, 466);
-INSERT INTO `rankings` VALUES(1414058, '1988-06-11', 1907.21, 480);
-INSERT INTO `rankings` VALUES(1414059, '1988-06-11', 1827.74, 490);
-INSERT INTO `rankings` VALUES(1414060, '1988-06-12', 2230.24, 465);
-INSERT INTO `rankings` VALUES(1414061, '1988-06-12', 2464.16, 398);
-INSERT INTO `rankings` VALUES(1414062, '1988-06-12', 2071.01, 489);
-INSERT INTO `rankings` VALUES(1414063, '1988-06-12', 2079.03, 460);
-INSERT INTO `rankings` VALUES(1414064, '1988-06-12', 1983.35, 488);
-INSERT INTO `rankings` VALUES(1414065, '1988-06-12', 2140.15, 416);
-INSERT INTO `rankings` VALUES(1414066, '1988-06-12', 2178.6, 440);
-INSERT INTO `rankings` VALUES(1414067, '1988-06-12', 2238.75, 456);
-INSERT INTO `rankings` VALUES(1414068, '1988-06-12', 1863.29, 458);
-INSERT INTO `rankings` VALUES(1414069, '1988-06-12', 1867.31, 481);
-INSERT INTO `rankings` VALUES(1414070, '1988-06-12', 2109.76, 442);
-INSERT INTO `rankings` VALUES(1414071, '1988-06-12', 2045.03, 448);
-INSERT INTO `rankings` VALUES(1414072, '1988-06-12', 1955.52, 433);
-INSERT INTO `rankings` VALUES(1414073, '1988-06-12', 2277.06, 426);
-INSERT INTO `rankings` VALUES(1414074, '1988-06-12', 1823.44, 459);
-INSERT INTO `rankings` VALUES(1414075, '1988-06-12', 1895.88, 399);
-INSERT INTO `rankings` VALUES(1414076, '1988-06-12', 1945.57, 486);
-INSERT INTO `rankings` VALUES(1414077, '1988-06-12', 2275.62, 444);
-INSERT INTO `rankings` VALUES(1414078, '1988-06-12', 2022.38, 420);
-INSERT INTO `rankings` VALUES(1414079, '1988-06-12', 2288.8, 485);
-INSERT INTO `rankings` VALUES(1414080, '1988-06-12', 2135.07, 478);
-INSERT INTO `rankings` VALUES(1414081, '1988-06-12', 2113.28, 434);
-INSERT INTO `rankings` VALUES(1414082, '1988-06-12', 2349.32, 427);
-INSERT INTO `rankings` VALUES(1414083, '1988-06-12', 2486.3, 438);
-INSERT INTO `rankings` VALUES(1414084, '1988-06-12', 2107.91, 457);
-INSERT INTO `rankings` VALUES(1414085, '1988-06-12', 1923.61, 466);
-INSERT INTO `rankings` VALUES(1414086, '1988-06-12', 2025.77, 431);
-INSERT INTO `rankings` VALUES(1414087, '1988-06-12', 2200.51, 439);
-INSERT INTO `rankings` VALUES(1414088, '1988-06-12', 1835.57, 480);
-INSERT INTO `rankings` VALUES(1414089, '1988-06-12', 1847.58, 452);
-INSERT INTO `rankings` VALUES(1414090, '1988-06-12', 1827.74, 490);
-INSERT INTO `rankings` VALUES(1414091, '1988-06-18', 2235.98, 465);
-INSERT INTO `rankings` VALUES(1414092, '1988-06-18', 2467.55, 398);
-INSERT INTO `rankings` VALUES(1414093, '1988-06-18', 2075.61, 460);
-INSERT INTO `rankings` VALUES(1414094, '1988-06-18', 2080.97, 489);
-INSERT INTO `rankings` VALUES(1414095, '1988-06-18', 1884.73, 399);
-INSERT INTO `rankings` VALUES(1414096, '1988-06-18', 1972.02, 488);
-INSERT INTO `rankings` VALUES(1414097, '1988-06-18', 2153.24, 416);
-INSERT INTO `rankings` VALUES(1414098, '1988-06-18', 2182.74, 440);
-INSERT INTO `rankings` VALUES(1414099, '1988-06-18', 2277.69, 485);
-INSERT INTO `rankings` VALUES(1414100, '1988-06-18', 1866.63, 458);
-INSERT INTO `rankings` VALUES(1414101, '1988-06-18', 1875.15, 481);
-INSERT INTO `rankings` VALUES(1414102, '1988-06-18', 2053.67, 448);
-INSERT INTO `rankings` VALUES(1414103, '1988-06-18', 1970.63, 433);
-INSERT INTO `rankings` VALUES(1414104, '1988-06-18', 2092.23, 434);
-INSERT INTO `rankings` VALUES(1414105, '1988-06-18', 2286.57, 426);
-INSERT INTO `rankings` VALUES(1414106, '1988-06-18', 1827.16, 459);
-INSERT INTO `rankings` VALUES(1414107, '1988-06-18', 1891.88, 413);
-INSERT INTO `rankings` VALUES(1414108, '1988-06-18', 1932.74, 486);
-INSERT INTO `rankings` VALUES(1414109, '1988-06-18', 2282, 444);
-INSERT INTO `rankings` VALUES(1414110, '1988-06-18', 2129.31, 478);
-INSERT INTO `rankings` VALUES(1414111, '1988-06-18', 2204.86, 439);
-INSERT INTO `rankings` VALUES(1414112, '1988-06-18', 2358.51, 427);
-INSERT INTO `rankings` VALUES(1414113, '1988-06-18', 2485.87, 438);
-INSERT INTO `rankings` VALUES(1414114, '1988-06-18', 2097.76, 442);
-INSERT INTO `rankings` VALUES(1414115, '1988-06-18', 1859.25, 452);
-INSERT INTO `rankings` VALUES(1414116, '1988-06-18', 2037.42, 431);
-INSERT INTO `rankings` VALUES(1414117, '1988-06-18', 2080.84, 457);
-INSERT INTO `rankings` VALUES(1414118, '1988-06-18', 2242.39, 456);
-INSERT INTO `rankings` VALUES(1414119, '1988-06-18', 1905.42, 466);
-INSERT INTO `rankings` VALUES(1414120, '1988-06-18', 1821.68, 480);
-INSERT INTO `rankings` VALUES(1414121, '1988-06-19', 2235.98, 465);
-INSERT INTO `rankings` VALUES(1414122, '1988-06-19', 2467.55, 398);
-INSERT INTO `rankings` VALUES(1414123, '1988-06-19', 2080.97, 489);
-INSERT INTO `rankings` VALUES(1414124, '1988-06-19', 2075.61, 460);
-INSERT INTO `rankings` VALUES(1414125, '1988-06-19', 1972.02, 488);
-INSERT INTO `rankings` VALUES(1414126, '1988-06-19', 2153.24, 416);
-INSERT INTO `rankings` VALUES(1414127, '1988-06-19', 2182.74, 440);
-INSERT INTO `rankings` VALUES(1414128, '1988-06-19', 2115.13, 456);
-INSERT INTO `rankings` VALUES(1414129, '1988-06-19', 1940.96, 458);
-INSERT INTO `rankings` VALUES(1414130, '1988-06-19', 1875.15, 481);
-INSERT INTO `rankings` VALUES(1414131, '1988-06-19', 2053.67, 448);
-INSERT INTO `rankings` VALUES(1414132, '1988-06-19', 1970.63, 433);
-INSERT INTO `rankings` VALUES(1414133, '1988-06-19', 2084.95, 434);
-INSERT INTO `rankings` VALUES(1414134, '1988-06-19', 2080.84, 457);
-INSERT INTO `rankings` VALUES(1414135, '1988-06-19', 2148.53, 426);
-INSERT INTO `rankings` VALUES(1414136, '1988-06-19', 1876.3, 459);
-INSERT INTO `rankings` VALUES(1414137, '1988-06-19', 1884.73, 399);
-INSERT INTO `rankings` VALUES(1414138, '1988-06-19', 2030.81, 413);
-INSERT INTO `rankings` VALUES(1414139, '1988-06-19', 1932.74, 486);
-INSERT INTO `rankings` VALUES(1414140, '1988-06-19', 2281.04, 444);
-INSERT INTO `rankings` VALUES(1414141, '1988-06-19', 2022.38, 420);
-INSERT INTO `rankings` VALUES(1414142, '1988-06-19', 2167.86, 478);
-INSERT INTO `rankings` VALUES(1414143, '1988-06-19', 2087.2, 439);
-INSERT INTO `rankings` VALUES(1414144, '1988-06-19', 2400.53, 427);
-INSERT INTO `rankings` VALUES(1414145, '1988-06-19', 2489.82, 438);
-INSERT INTO `rankings` VALUES(1414146, '1988-06-19', 1821.68, 480);
-INSERT INTO `rankings` VALUES(1414147, '1988-06-19', 1839.68, 452);
-INSERT INTO `rankings` VALUES(1414148, '1988-06-19', 2277.69, 485);
-INSERT INTO `rankings` VALUES(1414149, '1988-06-19', 2097.76, 442);
-INSERT INTO `rankings` VALUES(1414150, '1988-06-19', 2101.27, 431);
-INSERT INTO `rankings` VALUES(1414151, '1988-06-19', 1905.42, 466);
-INSERT INTO `rankings` VALUES(1414152, '1988-07-02', 2493.68, 438);
-INSERT INTO `rankings` VALUES(1414153, '1988-07-02', 2242.16, 465);
-INSERT INTO `rankings` VALUES(1414154, '1988-07-02', 2468.79, 398);
-INSERT INTO `rankings` VALUES(1414155, '1988-07-02', 2048.61, 460);
-INSERT INTO `rankings` VALUES(1414156, '1988-07-02', 2079.17, 489);
-INSERT INTO `rankings` VALUES(1414157, '1988-07-02', 1956.76, 488);
-INSERT INTO `rankings` VALUES(1414158, '1988-07-02', 1881.58, 399);
-INSERT INTO `rankings` VALUES(1414159, '1988-07-02', 2159.88, 416);
-INSERT INTO `rankings` VALUES(1414160, '1988-07-02', 1864.18, 459);
-INSERT INTO `rankings` VALUES(1414161, '1988-07-02', 2127.64, 456);
-INSERT INTO `rankings` VALUES(1414162, '1988-07-02', 1957.25, 458);
-INSERT INTO `rankings` VALUES(1414163, '1988-07-02', 1865.51, 481);
-INSERT INTO `rankings` VALUES(1414164, '1988-07-02', 2055.5, 448);
-INSERT INTO `rankings` VALUES(1414165, '1988-07-02', 1974.7, 433);
-INSERT INTO `rankings` VALUES(1414166, '1988-07-02', 2163.49, 426);
-INSERT INTO `rankings` VALUES(1414167, '1988-07-02', 2177.01, 440);
-INSERT INTO `rankings` VALUES(1414168, '1988-07-02', 2022.35, 413);
-INSERT INTO `rankings` VALUES(1414169, '1988-07-02', 1923.33, 486);
-INSERT INTO `rankings` VALUES(1414170, '1988-07-02', 2286.34, 444);
-INSERT INTO `rankings` VALUES(1414171, '1988-07-02', 2147.91, 478);
-INSERT INTO `rankings` VALUES(1414172, '1988-07-02', 2095.35, 439);
-INSERT INTO `rankings` VALUES(1414173, '1988-07-02', 2405.46, 427);
-INSERT INTO `rankings` VALUES(1414174, '1988-07-02', 2078.86, 434);
-INSERT INTO `rankings` VALUES(1414175, '1988-07-02', 2094.25, 457);
-INSERT INTO `rankings` VALUES(1414176, '1988-07-02', 1907.86, 466);
-INSERT INTO `rankings` VALUES(1414177, '1988-07-02', 2270.36, 485);
-INSERT INTO `rankings` VALUES(1414178, '1988-07-02', 2106.73, 442);
-INSERT INTO `rankings` VALUES(1414179, '1988-07-02', 2106.79, 431);
-INSERT INTO `rankings` VALUES(1414180, '1988-07-02', 1849.32, 452);
-INSERT INTO `rankings` VALUES(1414181, '1988-07-03', 2247.7, 465);
-INSERT INTO `rankings` VALUES(1414182, '1988-07-03', 2412.96, 398);
-INSERT INTO `rankings` VALUES(1414183, '1988-07-03', 2048.61, 460);
-INSERT INTO `rankings` VALUES(1414184, '1988-07-03', 2079.17, 489);
-INSERT INTO `rankings` VALUES(1414185, '1988-07-03', 1956.76, 488);
-INSERT INTO `rankings` VALUES(1414186, '1988-07-03', 1881.58, 399);
-INSERT INTO `rankings` VALUES(1414187, '1988-07-03', 2159.88, 416);
-INSERT INTO `rankings` VALUES(1414188, '1988-07-03', 2177.01, 440);
-INSERT INTO `rankings` VALUES(1414189, '1988-07-03', 2081.11, 431);
-INSERT INTO `rankings` VALUES(1414190, '1988-07-03', 1998.88, 458);
-INSERT INTO `rankings` VALUES(1414191, '1988-07-03', 1865.51, 481);
-INSERT INTO `rankings` VALUES(1414192, '1988-07-03', 2135.38, 448);
-INSERT INTO `rankings` VALUES(1414193, '1988-07-03', 1974.7, 433);
-INSERT INTO `rankings` VALUES(1414194, '1988-07-03', 2064.9, 434);
-INSERT INTO `rankings` VALUES(1414195, '1988-07-03', 2157.81, 457);
-INSERT INTO `rankings` VALUES(1414196, '1988-07-03', 2262.62, 426);
-INSERT INTO `rankings` VALUES(1414197, '1988-07-03', 1864.18, 459);
-INSERT INTO `rankings` VALUES(1414198, '1988-07-03', 1976.1, 413);
-INSERT INTO `rankings` VALUES(1414199, '1988-07-03', 1873.5, 486);
-INSERT INTO `rankings` VALUES(1414200, '1988-07-03', 2286.34, 444);
-INSERT INTO `rankings` VALUES(1414201, '1988-07-03', 2022.38, 420);
-INSERT INTO `rankings` VALUES(1414202, '1988-07-03', 2182.27, 485);
-INSERT INTO `rankings` VALUES(1414203, '1988-07-03', 2147.91, 478);
-INSERT INTO `rankings` VALUES(1414204, '1988-07-03', 1966.45, 439);
-INSERT INTO `rankings` VALUES(1414205, '1988-07-03', 2427.16, 427);
-INSERT INTO `rankings` VALUES(1414206, '1988-07-03', 2521.25, 438);
-INSERT INTO `rankings` VALUES(1414207, '1988-07-03', 2165.07, 442);
-INSERT INTO `rankings` VALUES(1414208, '1988-07-03', 1907.86, 466);
-INSERT INTO `rankings` VALUES(1414209, '1988-07-03', 2177.3, 456);
-INSERT INTO `rankings` VALUES(1414210, '1988-07-03', 1765.49, 480);
-INSERT INTO `rankings` VALUES(1414211, '1988-07-03', 1867.05, 452);
-INSERT INTO `rankings` VALUES(1414212, '1988-07-09', 2250.45, 465);
-INSERT INTO `rankings` VALUES(1414213, '1988-07-09', 2419.18, 398);
-INSERT INTO `rankings` VALUES(1414214, '1988-07-09', 2022.27, 460);
-INSERT INTO `rankings` VALUES(1414215, '1988-07-09', 2080.04, 489);
-INSERT INTO `rankings` VALUES(1414216, '1988-07-09', 1941.2, 488);
-INSERT INTO `rankings` VALUES(1414217, '1988-07-09', 1874.88, 399);
-INSERT INTO `rankings` VALUES(1414218, '1988-07-09', 2162.75, 416);
-INSERT INTO `rankings` VALUES(1414219, '1988-07-09', 1863.64, 459);
-INSERT INTO `rankings` VALUES(1414220, '1988-07-09', 2180.39, 485);
-INSERT INTO `rankings` VALUES(1414221, '1988-07-09', 1993.79, 458);
-INSERT INTO `rankings` VALUES(1414222, '1988-07-09', 1862.46, 481);
-INSERT INTO `rankings` VALUES(1414223, '1988-07-09', 2150.41, 448);
-INSERT INTO `rankings` VALUES(1414224, '1988-07-09', 1969.49, 433);
-INSERT INTO `rankings` VALUES(1414225, '1988-07-09', 2274.11, 426);
-INSERT INTO `rankings` VALUES(1414226, '1988-07-09', 2172.29, 440);
-INSERT INTO `rankings` VALUES(1414227, '1988-07-09', 1977.96, 413);
-INSERT INTO `rankings` VALUES(1414228, '1988-07-09', 1886.63, 486);
-INSERT INTO `rankings` VALUES(1414229, '1988-07-09', 2279.72, 444);
-INSERT INTO `rankings` VALUES(1414230, '1988-07-09', 2142.03, 478);
-INSERT INTO `rankings` VALUES(1414231, '1988-07-09', 2519.6, 438);
-INSERT INTO `rankings` VALUES(1414232, '1988-07-09', 2429.7, 427);
-INSERT INTO `rankings` VALUES(1414233, '1988-07-09', 2051.68, 434);
-INSERT INTO `rankings` VALUES(1414234, '1988-07-09', 2176.37, 442);
-INSERT INTO `rankings` VALUES(1414235, '1988-07-09', 1875.89, 452);
-INSERT INTO `rankings` VALUES(1414236, '1988-07-09', 2186.16, 456);
-INSERT INTO `rankings` VALUES(1414237, '1988-07-09', 1993.2, 439);
-INSERT INTO `rankings` VALUES(1414238, '1988-07-09', 2162.42, 457);
-INSERT INTO `rankings` VALUES(1414239, '1988-07-09', 2085.03, 431);
-INSERT INTO `rankings` VALUES(1414240, '1988-07-09', 1888.6, 466);
-INSERT INTO `rankings` VALUES(1414241, '1988-07-09', 1760.17, 480);
-INSERT INTO `rankings` VALUES(1414242, '1988-07-10', 2314.48, 465);
-INSERT INTO `rankings` VALUES(1414243, '1988-07-10', 2314.66, 398);
-INSERT INTO `rankings` VALUES(1414244, '1988-07-10', 2080.04, 489);
-INSERT INTO `rankings` VALUES(1414245, '1988-07-10', 2022.27, 460);
-INSERT INTO `rankings` VALUES(1414246, '1988-07-10', 1784.77, 399);
-INSERT INTO `rankings` VALUES(1414247, '1988-07-10', 1814.21, 481);
-INSERT INTO `rankings` VALUES(1414248, '1988-07-10', 1886.84, 459);
-INSERT INTO `rankings` VALUES(1414249, '1988-07-10', 1941.2, 488);
-INSERT INTO `rankings` VALUES(1414250, '1988-07-10', 2245.22, 456);
-INSERT INTO `rankings` VALUES(1414251, '1988-07-10', 2079.07, 458);
-INSERT INTO `rankings` VALUES(1414252, '1988-07-10', 2264.46, 416);
-INSERT INTO `rankings` VALUES(1414253, '1988-07-10', 2225.87, 448);
-INSERT INTO `rankings` VALUES(1414254, '1988-07-10', 1937.01, 433);
-INSERT INTO `rankings` VALUES(1414255, '1988-07-10', 1979.75, 434);
-INSERT INTO `rankings` VALUES(1414256, '1988-07-10', 2148.28, 457);
-INSERT INTO `rankings` VALUES(1414257, '1988-07-10', 2037.11, 426);
-INSERT INTO `rankings` VALUES(1414258, '1988-07-10', 2153.61, 440);
-INSERT INTO `rankings` VALUES(1414259, '1988-07-10', 1940.56, 413);
-INSERT INTO `rankings` VALUES(1414260, '1988-07-10', 1886.63, 486);
-INSERT INTO `rankings` VALUES(1414261, '1988-07-10', 2279.72, 444);
-INSERT INTO `rankings` VALUES(1414262, '1988-07-10', 2022.38, 420);
-INSERT INTO `rankings` VALUES(1414263, '1988-07-10', 2142.03, 478);
-INSERT INTO `rankings` VALUES(1414264, '1988-07-10', 2078.83, 439);
-INSERT INTO `rankings` VALUES(1414265, '1988-07-10', 2462.8, 427);
-INSERT INTO `rankings` VALUES(1414266, '1988-07-10', 2519.6, 438);
-INSERT INTO `rankings` VALUES(1414267, '1988-07-10', 1760.17, 480);
-INSERT INTO `rankings` VALUES(1414268, '1988-07-10', 2025.29, 452);
-INSERT INTO `rankings` VALUES(1414269, '1988-07-10', 2158.04, 485);
-INSERT INTO `rankings` VALUES(1414270, '1988-07-10', 2176.37, 442);
-INSERT INTO `rankings` VALUES(1414271, '1988-07-10', 2085.03, 431);
-INSERT INTO `rankings` VALUES(1414272, '1988-07-10', 1888.6, 466);
-INSERT INTO `rankings` VALUES(1414273, '1988-07-23', 2316.48, 465);
-INSERT INTO `rankings` VALUES(1414274, '1988-07-23', 2321.45, 398);
-INSERT INTO `rankings` VALUES(1414275, '1988-07-23', 2081.13, 489);
-INSERT INTO `rankings` VALUES(1414276, '1988-07-23', 2000.6, 460);
-INSERT INTO `rankings` VALUES(1414277, '1988-07-23', 1928.29, 488);
-INSERT INTO `rankings` VALUES(1414278, '1988-07-23', 1834.64, 481);
-INSERT INTO `rankings` VALUES(1414279, '1988-07-23', 1871.42, 459);
-INSERT INTO `rankings` VALUES(1414280, '1988-07-23', 2155.02, 485);
-INSERT INTO `rankings` VALUES(1414281, '1988-07-23', 2073.03, 458);
-INSERT INTO `rankings` VALUES(1414282, '1988-07-23', 2261.09, 416);
-INSERT INTO `rankings` VALUES(1414283, '1988-07-23', 2184.89, 442);
-INSERT INTO `rankings` VALUES(1414284, '1988-07-23', 2226.38, 448);
-INSERT INTO `rankings` VALUES(1414285, '1988-07-23', 1939.67, 433);
-INSERT INTO `rankings` VALUES(1414286, '1988-07-23', 1976.06, 434);
-INSERT INTO `rankings` VALUES(1414287, '1988-07-23', 2060.69, 426);
-INSERT INTO `rankings` VALUES(1414288, '1988-07-23', 2154.1, 440);
-INSERT INTO `rankings` VALUES(1414289, '1988-07-23', 1810.33, 399);
-INSERT INTO `rankings` VALUES(1414290, '1988-07-23', 1918.1, 413);
-INSERT INTO `rankings` VALUES(1414291, '1988-07-23', 1876.03, 486);
-INSERT INTO `rankings` VALUES(1414292, '1988-07-23', 2278.71, 444);
-INSERT INTO `rankings` VALUES(1414293, '1988-07-23', 2119.34, 478);
-INSERT INTO `rankings` VALUES(1414294, '1988-07-23', 2520.91, 438);
-INSERT INTO `rankings` VALUES(1414295, '1988-07-23', 2467.13, 427);
-INSERT INTO `rankings` VALUES(1414296, '1988-07-23', 2086.41, 439);
-INSERT INTO `rankings` VALUES(1414297, '1988-07-23', 1771.55, 480);
-INSERT INTO `rankings` VALUES(1414298, '1988-07-23', 1890.64, 466);
-INSERT INTO `rankings` VALUES(1414299, '1988-07-23', 2252.56, 456);
-INSERT INTO `rankings` VALUES(1414300, '1988-07-23', 2157.15, 457);
-INSERT INTO `rankings` VALUES(1414301, '1988-07-23', 2088.94, 431);
-INSERT INTO `rankings` VALUES(1414302, '1988-07-23', 2009.79, 452);
-INSERT INTO `rankings` VALUES(1414303, '1988-07-24', 2095.42, 465);
-INSERT INTO `rankings` VALUES(1414304, '1988-07-24', 2386.29, 398);
-INSERT INTO `rankings` VALUES(1414305, '1988-07-24', 2081.13, 489);
-INSERT INTO `rankings` VALUES(1414306, '1988-07-24', 2000.6, 460);
-INSERT INTO `rankings` VALUES(1414307, '1988-07-24', 1810.33, 399);
-INSERT INTO `rankings` VALUES(1414308, '1988-07-24', 1997.21, 416);
-INSERT INTO `rankings` VALUES(1414309, '1988-07-24', 1946.08, 440);
-INSERT INTO `rankings` VALUES(1414310, '1988-07-24', 2008.91, 488);
-INSERT INTO `rankings` VALUES(1414311, '1988-07-24', 2061.28, 431);
-INSERT INTO `rankings` VALUES(1414312, '1988-07-24', 2054.27, 458);
-INSERT INTO `rankings` VALUES(1414313, '1988-07-24', 1900.34, 481);
-INSERT INTO `rankings` VALUES(1414314, '1988-07-24', 2284.08, 442);
-INSERT INTO `rankings` VALUES(1414315, '1988-07-24', 2227.76, 448);
-INSERT INTO `rankings` VALUES(1414316, '1988-07-24', 1841.46, 433);
-INSERT INTO `rankings` VALUES(1414317, '1988-07-24', 1914.88, 434);
-INSERT INTO `rankings` VALUES(1414318, '1988-07-24', 2228.81, 426);
-INSERT INTO `rankings` VALUES(1414319, '1988-07-24', 1871.42, 459);
-INSERT INTO `rankings` VALUES(1414320, '1988-07-24', 1918.1, 413);
-INSERT INTO `rankings` VALUES(1414321, '1988-07-24', 1876.03, 486);
-INSERT INTO `rankings` VALUES(1414322, '1988-07-24', 2254.49, 444);
-INSERT INTO `rankings` VALUES(1414323, '1988-07-24', 2178.65, 478);
-INSERT INTO `rankings` VALUES(1414324, '1988-07-24', 2164.17, 439);
-INSERT INTO `rankings` VALUES(1414325, '1988-07-24', 2506.79, 427);
-INSERT INTO `rankings` VALUES(1414326, '1988-07-24', 2524.21, 438);
-INSERT INTO `rankings` VALUES(1414327, '1988-07-24', 2022.38, 420);
-INSERT INTO `rankings` VALUES(1414328, '1988-07-24', 2128.54, 466);
-INSERT INTO `rankings` VALUES(1414329, '1988-07-24', 2194.49, 485);
-INSERT INTO `rankings` VALUES(1414330, '1988-07-24', 2195.45, 457);
-INSERT INTO `rankings` VALUES(1414331, '1988-07-24', 1992.83, 456);
-INSERT INTO `rankings` VALUES(1414332, '1988-07-24', 2009.79, 452);
-INSERT INTO `rankings` VALUES(1414333, '1988-07-24', 1978.73, 480);
-INSERT INTO `rankings` VALUES(1414334, '1988-08-06', 2112.32, 465);
-INSERT INTO `rankings` VALUES(1414335, '1988-08-06', 2378.79, 398);
-INSERT INTO `rankings` VALUES(1414336, '1988-08-06', 2065.57, 489);
-INSERT INTO `rankings` VALUES(1414337, '1988-08-06', 1989.98, 460);
-INSERT INTO `rankings` VALUES(1414338, '1988-08-06', 1992.01, 488);
-INSERT INTO `rankings` VALUES(1414339, '1988-08-06', 2038.48, 416);
-INSERT INTO `rankings` VALUES(1414340, '1988-08-06', 1859.47, 459);
-INSERT INTO `rankings` VALUES(1414341, '1988-08-06', 2008.15, 456);
-INSERT INTO `rankings` VALUES(1414342, '1988-08-06', 2065.67, 458);
-INSERT INTO `rankings` VALUES(1414343, '1988-08-06', 1954.66, 480);
-INSERT INTO `rankings` VALUES(1414344, '1988-08-06', 2229.66, 448);
-INSERT INTO `rankings` VALUES(1414345, '1988-08-06', 1853.38, 433);
-INSERT INTO `rankings` VALUES(1414346, '1988-08-06', 1928.06, 434);
-INSERT INTO `rankings` VALUES(1414347, '1988-08-06', 2178.63, 457);
-INSERT INTO `rankings` VALUES(1414348, '1988-08-06', 2217.85, 426);
-INSERT INTO `rankings` VALUES(1414349, '1988-08-06', 1982.79, 440);
-INSERT INTO `rankings` VALUES(1414350, '1988-08-06', 1933.39, 413);
-INSERT INTO `rankings` VALUES(1414351, '1988-08-06', 1906.91, 486);
-INSERT INTO `rankings` VALUES(1414352, '1988-08-06', 2263.6, 444);
-INSERT INTO `rankings` VALUES(1414353, '1988-08-06', 2158.97, 478);
-INSERT INTO `rankings` VALUES(1414354, '1988-08-06', 2163.11, 439);
-INSERT INTO `rankings` VALUES(1414355, '1988-08-06', 2510.11, 427);
-INSERT INTO `rankings` VALUES(1414356, '1988-08-06', 2515.95, 438);
-INSERT INTO `rankings` VALUES(1414357, '1988-08-06', 2289.95, 442);
-INSERT INTO `rankings` VALUES(1414358, '1988-08-06', 1895.6, 481);
-INSERT INTO `rankings` VALUES(1414359, '1988-08-06', 1994.42, 452);
-INSERT INTO `rankings` VALUES(1414360, '1988-08-06', 2187.33, 485);
-INSERT INTO `rankings` VALUES(1414361, '1988-08-06', 2013.18, 420);
-INSERT INTO `rankings` VALUES(1414362, '1988-08-06', 2056.11, 431);
-INSERT INTO `rankings` VALUES(1414363, '1988-08-06', 2100.49, 466);
-INSERT INTO `rankings` VALUES(1414364, '1988-08-07', 2112.32, 465);
-INSERT INTO `rankings` VALUES(1414365, '1988-08-07', 2374.78, 398);
-INSERT INTO `rankings` VALUES(1414366, '1988-08-07', 1989.98, 460);
-INSERT INTO `rankings` VALUES(1414367, '1988-08-07', 1939.07, 489);
-INSERT INTO `rankings` VALUES(1414368, '1988-08-07', 1810.33, 399);
-INSERT INTO `rankings` VALUES(1414369, '1988-08-07', 1992.01, 488);
-INSERT INTO `rankings` VALUES(1414370, '1988-08-07', 1923.36, 416);
-INSERT INTO `rankings` VALUES(1414371, '1988-08-07', 2110.55, 440);
-INSERT INTO `rankings` VALUES(1414372, '1988-08-07', 2050.03, 456);
-INSERT INTO `rankings` VALUES(1414373, '1988-08-07', 2065.67, 458);
-INSERT INTO `rankings` VALUES(1414374, '1988-08-07', 1895.6, 481);
-INSERT INTO `rankings` VALUES(1414375, '1988-08-07', 2235.63, 448);
-INSERT INTO `rankings` VALUES(1414376, '1988-08-07', 1909.72, 433);
-INSERT INTO `rankings` VALUES(1414377, '1988-08-07', 2217.85, 426);
-INSERT INTO `rankings` VALUES(1414378, '1988-08-07', 1859.47, 459);
-INSERT INTO `rankings` VALUES(1414379, '1988-08-07', 1858, 413);
-INSERT INTO `rankings` VALUES(1414380, '1988-08-07', 1940.09, 486);
-INSERT INTO `rankings` VALUES(1414381, '1988-08-07', 2311.65, 444);
-INSERT INTO `rankings` VALUES(1414382, '1988-08-07', 1944.89, 420);
-INSERT INTO `rankings` VALUES(1414383, '1988-08-07', 2158.97, 478);
-INSERT INTO `rankings` VALUES(1414384, '1988-08-07', 2023.25, 434);
-INSERT INTO `rankings` VALUES(1414385, '1988-08-07', 2530.9, 427);
-INSERT INTO `rankings` VALUES(1414386, '1988-08-07', 2511.91, 438);
-INSERT INTO `rankings` VALUES(1414387, '1988-08-07', 2153.07, 457);
-INSERT INTO `rankings` VALUES(1414388, '1988-08-07', 2100.49, 466);
-INSERT INTO `rankings` VALUES(1414389, '1988-08-07', 2187.33, 485);
-INSERT INTO `rankings` VALUES(1414390, '1988-08-07', 2163.11, 439);
-INSERT INTO `rankings` VALUES(1414391, '1988-08-07', 2289.95, 442);
-INSERT INTO `rankings` VALUES(1414392, '1988-08-07', 2056.11, 431);
-INSERT INTO `rankings` VALUES(1414393, '1988-08-07', 1984.17, 452);
-INSERT INTO `rankings` VALUES(1414394, '1988-08-07', 1954.66, 480);
-INSERT INTO `rankings` VALUES(1414395, '1988-08-27', 2513.58, 438);
-INSERT INTO `rankings` VALUES(1414396, '1988-08-27', 2125.49, 465);
-INSERT INTO `rankings` VALUES(1414397, '1988-08-27', 2378.97, 398);
-INSERT INTO `rankings` VALUES(1414398, '1988-08-27', 1947.28, 489);
-INSERT INTO `rankings` VALUES(1414399, '1988-08-27', 1988.47, 460);
-INSERT INTO `rankings` VALUES(1414400, '1988-08-27', 1809.59, 399);
-INSERT INTO `rankings` VALUES(1414401, '1988-08-27', 1910.07, 481);
-INSERT INTO `rankings` VALUES(1414402, '1988-08-27', 1845.66, 459);
-INSERT INTO `rankings` VALUES(1414403, '1988-08-27', 2064.96, 456);
-INSERT INTO `rankings` VALUES(1414404, '1988-08-27', 2069.73, 458);
-INSERT INTO `rankings` VALUES(1414405, '1988-08-27', 2230.67, 448);
-INSERT INTO `rankings` VALUES(1414406, '1988-08-27', 1925.38, 433);
-INSERT INTO `rankings` VALUES(1414407, '1988-08-27', 2161.6, 457);
-INSERT INTO `rankings` VALUES(1414408, '1988-08-27', 2228.39, 426);
-INSERT INTO `rankings` VALUES(1414409, '1988-08-27', 2127.06, 440);
-INSERT INTO `rankings` VALUES(1414410, '1988-08-27', 1849.1, 413);
-INSERT INTO `rankings` VALUES(1414411, '1988-08-27', 1926.6, 486);
-INSERT INTO `rankings` VALUES(1414412, '1988-08-27', 2051.07, 406);
-INSERT INTO `rankings` VALUES(1414413, '1988-08-27', 2313.78, 444);
-INSERT INTO `rankings` VALUES(1414414, '1988-08-27', 1942.95, 420);
-INSERT INTO `rankings` VALUES(1414415, '1988-08-27', 2143.07, 478);
-INSERT INTO `rankings` VALUES(1414416, '1988-08-27', 2013.97, 434);
-INSERT INTO `rankings` VALUES(1414417, '1988-08-27', 2533.76, 427);
-INSERT INTO `rankings` VALUES(1414418, '1988-08-27', 2167.72, 439);
-INSERT INTO `rankings` VALUES(1414419, '1988-08-27', 1947, 480);
-INSERT INTO `rankings` VALUES(1414420, '1988-08-27', 2080.98, 466);
-INSERT INTO `rankings` VALUES(1414421, '1988-08-27', 2188.66, 485);
-INSERT INTO `rankings` VALUES(1414422, '1988-08-27', 2280.36, 442);
-INSERT INTO `rankings` VALUES(1414423, '1988-08-27', 2052.14, 431);
-INSERT INTO `rankings` VALUES(1414424, '1988-08-27', 1961.64, 452);
-INSERT INTO `rankings` VALUES(1414425, '1988-08-28', 1973.96, 465);
-INSERT INTO `rankings` VALUES(1414426, '1988-08-28', 2378.97, 398);
-INSERT INTO `rankings` VALUES(1414427, '1988-08-28', 2016.01, 460);
-INSERT INTO `rankings` VALUES(1414428, '1988-08-28', 2093.25, 489);
-INSERT INTO `rankings` VALUES(1414429, '1988-08-28', 1992.01, 488);
-INSERT INTO `rankings` VALUES(1414430, '1988-08-28', 1809.59, 399);
-INSERT INTO `rankings` VALUES(1414431, '1988-08-28', 1906.31, 481);
-INSERT INTO `rankings` VALUES(1414432, '1988-08-28', 1845.66, 459);
-INSERT INTO `rankings` VALUES(1414433, '1988-08-28', 1978.8, 431);
-INSERT INTO `rankings` VALUES(1414434, '1988-08-28', 2120.17, 458);
-INSERT INTO `rankings` VALUES(1414435, '1988-08-28', 2077.85, 448);
-INSERT INTO `rankings` VALUES(1414436, '1988-08-28', 2082.35, 433);
-INSERT INTO `rankings` VALUES(1414437, '1988-08-28', 2013.97, 434);
-INSERT INTO `rankings` VALUES(1414438, '1988-08-28', 2161.6, 457);
-INSERT INTO `rankings` VALUES(1414439, '1988-08-28', 2228.39, 426);
-INSERT INTO `rankings` VALUES(1414440, '1988-08-28', 2127.06, 440);
-INSERT INTO `rankings` VALUES(1414441, '1988-08-28', 1849.1, 413);
-INSERT INTO `rankings` VALUES(1414442, '1988-08-28', 2110.23, 406);
-INSERT INTO `rankings` VALUES(1414443, '1988-08-28', 1926.6, 486);
-INSERT INTO `rankings` VALUES(1414444, '1988-08-28', 2087.41, 444);
-INSERT INTO `rankings` VALUES(1414445, '1988-08-28', 1942.95, 420);
-INSERT INTO `rankings` VALUES(1414446, '1988-08-28', 2083.52, 478);
-INSERT INTO `rankings` VALUES(1414447, '1988-08-28', 2237.17, 439);
-INSERT INTO `rankings` VALUES(1414448, '1988-08-28', 2553.62, 427);
-INSERT INTO `rankings` VALUES(1414449, '1988-08-28', 2512.57, 438);
-INSERT INTO `rankings` VALUES(1414450, '1988-08-28', 1947, 480);
-INSERT INTO `rankings` VALUES(1414451, '1988-08-28', 2050.15, 466);
-INSERT INTO `rankings` VALUES(1414452, '1988-08-28', 2185.05, 485);
-INSERT INTO `rankings` VALUES(1414453, '1988-08-28', 2337.11, 442);
-INSERT INTO `rankings` VALUES(1414454, '1988-08-28', 2181.63, 456);
-INSERT INTO `rankings` VALUES(1414455, '1988-08-28', 1961.64, 452);
-INSERT INTO `rankings` VALUES(1414456, '1988-09-10', 1999.92, 465);
-INSERT INTO `rankings` VALUES(1414457, '1988-09-10', 2382.77, 398);
-INSERT INTO `rankings` VALUES(1414458, '1988-09-10', 2076.22, 489);
-INSERT INTO `rankings` VALUES(1414459, '1988-09-10', 1830.29, 399);
-INSERT INTO `rankings` VALUES(1414460, '1988-09-10', 1995.73, 460);
-INSERT INTO `rankings` VALUES(1414461, '1988-09-10', 1902.7, 481);
-INSERT INTO `rankings` VALUES(1414462, '1988-09-10', 1842.22, 459);
-INSERT INTO `rankings` VALUES(1414463, '1988-09-10', 2189.23, 456);
-INSERT INTO `rankings` VALUES(1414464, '1988-09-10', 2105.03, 458);
-INSERT INTO `rankings` VALUES(1414465, '1988-09-10', 2082.86, 448);
-INSERT INTO `rankings` VALUES(1414466, '1988-09-10', 2071.79, 433);
-INSERT INTO `rankings` VALUES(1414467, '1988-09-10', 2161.8, 457);
-INSERT INTO `rankings` VALUES(1414468, '1988-09-10', 2237.79, 426);
-INSERT INTO `rankings` VALUES(1414469, '1988-09-10', 1951.03, 491);
-INSERT INTO `rankings` VALUES(1414470, '1988-09-10', 2133, 440);
-INSERT INTO `rankings` VALUES(1414471, '1988-09-10', 1874.2, 413);
-INSERT INTO `rankings` VALUES(1414472, '1988-09-10', 1933.14, 486);
-INSERT INTO `rankings` VALUES(1414473, '1988-09-10', 2100.45, 444);
-INSERT INTO `rankings` VALUES(1414474, '1988-09-10', 1923.95, 420);
-INSERT INTO `rankings` VALUES(1414475, '1988-09-10', 2059.27, 478);
-INSERT INTO `rankings` VALUES(1414476, '1988-09-10', 1999.46, 434);
-INSERT INTO `rankings` VALUES(1414477, '1988-09-10', 2556.01, 427);
-INSERT INTO `rankings` VALUES(1414478, '1988-09-10', 2514.17, 438);
-INSERT INTO `rankings` VALUES(1414479, '1988-09-10', 2328.95, 442);
-INSERT INTO `rankings` VALUES(1414480, '1988-09-10', 1938.42, 452);
-INSERT INTO `rankings` VALUES(1414481, '1988-09-10', 2195.62, 485);
-INSERT INTO `rankings` VALUES(1414482, '1988-09-10', 2242.85, 439);
-INSERT INTO `rankings` VALUES(1414483, '1988-09-10', 1958.81, 480);
-INSERT INTO `rankings` VALUES(1414484, '1988-09-10', 1982.67, 431);
-INSERT INTO `rankings` VALUES(1414485, '1988-09-10', 2053.43, 466);
-INSERT INTO `rankings` VALUES(1414486, '1988-09-11', 2010.44, 465);
-INSERT INTO `rankings` VALUES(1414487, '1988-09-11', 2421.06, 398);
-INSERT INTO `rankings` VALUES(1414488, '1988-09-11', 2076.22, 489);
-INSERT INTO `rankings` VALUES(1414489, '1988-09-11', 1995.73, 460);
-INSERT INTO `rankings` VALUES(1414490, '1988-09-11', 1830.29, 399);
-INSERT INTO `rankings` VALUES(1414491, '1988-09-11', 1886.55, 481);
-INSERT INTO `rankings` VALUES(1414492, '1988-09-11', 1843, 459);
-INSERT INTO `rankings` VALUES(1414493, '1988-09-11', 1992.01, 488);
-INSERT INTO `rankings` VALUES(1414494, '1988-09-11', 2257.48, 485);
-INSERT INTO `rankings` VALUES(1414495, '1988-09-11', 2105.03, 458);
-INSERT INTO `rankings` VALUES(1414496, '1988-09-11', 2323.02, 442);
-INSERT INTO `rankings` VALUES(1414497, '1988-09-11', 2107.64, 448);
-INSERT INTO `rankings` VALUES(1414498, '1988-09-11', 2071.79, 433);
-INSERT INTO `rankings` VALUES(1414499, '1988-09-11', 2287.45, 426);
-INSERT INTO `rankings` VALUES(1414500, '1988-09-11', 1919.16, 491);
-INSERT INTO `rankings` VALUES(1414501, '1988-09-11', 2141.99, 440);
-INSERT INTO `rankings` VALUES(1414502, '1988-09-11', 1874.2, 413);
-INSERT INTO `rankings` VALUES(1414503, '1988-09-11', 1933.14, 486);
-INSERT INTO `rankings` VALUES(1414504, '1988-09-11', 2119.67, 444);
-INSERT INTO `rankings` VALUES(1414505, '1988-09-11', 1923.95, 420);
-INSERT INTO `rankings` VALUES(1414506, '1988-09-11', 2059.27, 478);
-INSERT INTO `rankings` VALUES(1414507, '1988-09-11', 1999.46, 434);
-INSERT INTO `rankings` VALUES(1414508, '1988-09-11', 2379.59, 427);
-INSERT INTO `rankings` VALUES(1414509, '1988-09-11', 2514.17, 438);
-INSERT INTO `rankings` VALUES(1414510, '1988-09-11', 2161.8, 457);
-INSERT INTO `rankings` VALUES(1414511, '1988-09-11', 2053.43, 466);
-INSERT INTO `rankings` VALUES(1414512, '1988-09-11', 2189.23, 456);
-INSERT INTO `rankings` VALUES(1414513, '1988-09-11', 2259.1, 439);
-INSERT INTO `rankings` VALUES(1414514, '1988-09-11', 1958.81, 480);
-INSERT INTO `rankings` VALUES(1414515, '1988-09-11', 1982.67, 431);
-INSERT INTO `rankings` VALUES(1414516, '1988-09-11', 1938.42, 452);
-INSERT INTO `rankings` VALUES(1414517, '1988-09-24', 2027.92, 465);
-INSERT INTO `rankings` VALUES(1414518, '1988-09-24', 2421.78, 398);
-INSERT INTO `rankings` VALUES(1414519, '1988-09-24', 2065.84, 489);
-INSERT INTO `rankings` VALUES(1414520, '1988-09-24', 1983.65, 460);
-INSERT INTO `rankings` VALUES(1414521, '1988-09-24', 1830.41, 399);
-INSERT INTO `rankings` VALUES(1414522, '1988-09-24', 1887.1, 481);
-INSERT INTO `rankings` VALUES(1414523, '1988-09-24', 2145.67, 440);
-INSERT INTO `rankings` VALUES(1414524, '1988-09-24', 2239.94, 485);
-INSERT INTO `rankings` VALUES(1414525, '1988-09-24', 2099.54, 458);
-INSERT INTO `rankings` VALUES(1414526, '1988-09-24', 1940.78, 480);
-INSERT INTO `rankings` VALUES(1414527, '1988-09-24', 2124.35, 448);
-INSERT INTO `rankings` VALUES(1414528, '1988-09-24', 2063.37, 433);
-INSERT INTO `rankings` VALUES(1414529, '1988-09-24', 2008.6, 434);
-INSERT INTO `rankings` VALUES(1414530, '1988-09-24', 2153.64, 457);
-INSERT INTO `rankings` VALUES(1414531, '1988-09-24', 2288.26, 426);
-INSERT INTO `rankings` VALUES(1414532, '1988-09-24', 1837.4, 459);
-INSERT INTO `rankings` VALUES(1414533, '1988-09-24', 1961.48, 416);
-INSERT INTO `rankings` VALUES(1414534, '1988-09-24', 1897.37, 413);
-INSERT INTO `rankings` VALUES(1414535, '1988-09-24', 1939.15, 486);
-INSERT INTO `rankings` VALUES(1414536, '1988-09-24', 2121.04, 444);
-INSERT INTO `rankings` VALUES(1414537, '1988-09-24', 2048.67, 478);
-INSERT INTO `rankings` VALUES(1414538, '1988-09-24', 2517.13, 438);
-INSERT INTO `rankings` VALUES(1414539, '1988-09-24', 2385.01, 427);
-INSERT INTO `rankings` VALUES(1414540, '1988-09-24', 2256.67, 439);
-INSERT INTO `rankings` VALUES(1414541, '1988-09-24', 2329.26, 442);
-INSERT INTO `rankings` VALUES(1414542, '1988-09-24', 1919.94, 452);
-INSERT INTO `rankings` VALUES(1414543, '1988-09-24', 2000.7, 431);
-INSERT INTO `rankings` VALUES(1414544, '1988-09-24', 1914.01, 420);
-INSERT INTO `rankings` VALUES(1414545, '1988-09-24', 2194.35, 456);
-INSERT INTO `rankings` VALUES(1414546, '1988-09-24', 2024.92, 466);
-INSERT INTO `rankings` VALUES(1414547, '1988-09-25', 2027.92, 465);
-INSERT INTO `rankings` VALUES(1414548, '1988-09-25', 2216.34, 398);
-INSERT INTO `rankings` VALUES(1414549, '1988-09-25', 2073.04, 489);
-INSERT INTO `rankings` VALUES(1414550, '1988-09-25', 1857.95, 399);
-INSERT INTO `rankings` VALUES(1414551, '1988-09-25', 1983.65, 460);
-INSERT INTO `rankings` VALUES(1414552, '1988-09-25', 1894.53, 416);
-INSERT INTO `rankings` VALUES(1414553, '1988-09-25', 1837.4, 459);
-INSERT INTO `rankings` VALUES(1414554, '1988-09-25', 1992.01, 488);
-INSERT INTO `rankings` VALUES(1414555, '1988-09-25', 2008.6, 434);
-INSERT INTO `rankings` VALUES(1414556, '1988-09-25', 2135.15, 458);
-INSERT INTO `rankings` VALUES(1414557, '1988-09-25', 1968.26, 481);
-INSERT INTO `rankings` VALUES(1414558, '1988-09-25', 2366.13, 442);
-INSERT INTO `rankings` VALUES(1414559, '1988-09-25', 2124.35, 448);
-INSERT INTO `rankings` VALUES(1414560, '1988-09-25', 2063.37, 433);
-INSERT INTO `rankings` VALUES(1414561, '1988-09-25', 2023.1, 457);
-INSERT INTO `rankings` VALUES(1414562, '1988-09-25', 2304.36, 426);
-INSERT INTO `rankings` VALUES(1414563, '1988-09-25', 2145.67, 440);
-INSERT INTO `rankings` VALUES(1414564, '1988-09-25', 1897.37, 413);
-INSERT INTO `rankings` VALUES(1414565, '1988-09-25', 2001.04, 486);
-INSERT INTO `rankings` VALUES(1414566, '1988-09-25', 2221.36, 444);
-INSERT INTO `rankings` VALUES(1414567, '1988-09-25', 2239.94, 485);
-INSERT INTO `rankings` VALUES(1414568, '1988-09-25', 2048.67, 478);
-INSERT INTO `rankings` VALUES(1414569, '1988-09-25', 2281.9, 439);
-INSERT INTO `rankings` VALUES(1414570, '1988-09-25', 2351.89, 427);
-INSERT INTO `rankings` VALUES(1414571, '1988-09-25', 2537.83, 438);
-INSERT INTO `rankings` VALUES(1414572, '1988-09-25', 1937.46, 420);
-INSERT INTO `rankings` VALUES(1414573, '1988-09-25', 1919.94, 452);
-INSERT INTO `rankings` VALUES(1414574, '1988-09-25', 2194.35, 456);
-INSERT INTO `rankings` VALUES(1414575, '1988-09-25', 1940.78, 480);
-INSERT INTO `rankings` VALUES(1414576, '1988-09-25', 2000.7, 431);
-INSERT INTO `rankings` VALUES(1414577, '1988-09-25', 2024.92, 466);
-INSERT INTO `rankings` VALUES(1414578, '1988-10-01', 2049.81, 465);
-INSERT INTO `rankings` VALUES(1414579, '1988-10-01', 2219.32, 398);
-INSERT INTO `rankings` VALUES(1414580, '1988-10-01', 1980.51, 460);
-INSERT INTO `rankings` VALUES(1414581, '1988-10-01', 2078.48, 489);
-INSERT INTO `rankings` VALUES(1414582, '1988-10-01', 1883.03, 399);
-INSERT INTO `rankings` VALUES(1414583, '1988-10-01', 1971.22, 488);
-INSERT INTO `rankings` VALUES(1414584, '1988-10-01', 1971.47, 481);
-INSERT INTO `rankings` VALUES(1414585, '1988-10-01', 2155.1, 440);
-INSERT INTO `rankings` VALUES(1414586, '1988-10-01', 2211.06, 485);
-INSERT INTO `rankings` VALUES(1414587, '1988-10-01', 2126.96, 458);
-INSERT INTO `rankings` VALUES(1414588, '1988-10-01', 1943.03, 416);
-INSERT INTO `rankings` VALUES(1414589, '1988-10-01', 2128.98, 448);
-INSERT INTO `rankings` VALUES(1414590, '1988-10-01', 2071.18, 433);
-INSERT INTO `rankings` VALUES(1414591, '1988-10-01', 2028.59, 457);
-INSERT INTO `rankings` VALUES(1414592, '1988-10-01', 2299.14, 426);
-INSERT INTO `rankings` VALUES(1414593, '1988-10-01', 1828.01, 459);
-INSERT INTO `rankings` VALUES(1414594, '1988-10-01', 1904.83, 413);
-INSERT INTO `rankings` VALUES(1414595, '1988-10-01', 1991.53, 486);
-INSERT INTO `rankings` VALUES(1414596, '1988-10-01', 2230.42, 444);
-INSERT INTO `rankings` VALUES(1414597, '1988-10-01', 2038.47, 478);
-INSERT INTO `rankings` VALUES(1414598, '1988-10-01', 2013.67, 434);
-INSERT INTO `rankings` VALUES(1414599, '1988-10-01', 2359.68, 427);
-INSERT INTO `rankings` VALUES(1414600, '1988-10-01', 2538.52, 438);
-INSERT INTO `rankings` VALUES(1414601, '1988-10-01', 1920.28, 480);
-INSERT INTO `rankings` VALUES(1414602, '1988-10-01', 2007.86, 466);
-INSERT INTO `rankings` VALUES(1414603, '1988-10-01', 1992.81, 431);
-INSERT INTO `rankings` VALUES(1414604, '1988-10-01', 2265.84, 439);
-INSERT INTO `rankings` VALUES(1414605, '1988-10-01', 2364.54, 442);
-INSERT INTO `rankings` VALUES(1414606, '1988-10-01', 2197.17, 456);
-INSERT INTO `rankings` VALUES(1414607, '1988-10-01', 1910.99, 452);
-INSERT INTO `rankings` VALUES(1414608, '1988-10-02', 2167.04, 465);
-INSERT INTO `rankings` VALUES(1414609, '1988-10-02', 2187.56, 398);
-INSERT INTO `rankings` VALUES(1414610, '1988-10-02', 1980.51, 460);
-INSERT INTO `rankings` VALUES(1414611, '1988-10-02', 2078.48, 489);
-INSERT INTO `rankings` VALUES(1414612, '1988-10-02', 1971.22, 488);
-INSERT INTO `rankings` VALUES(1414613, '1988-10-02', 1883.03, 399);
-INSERT INTO `rankings` VALUES(1414614, '1988-10-02', 2166.46, 416);
-INSERT INTO `rankings` VALUES(1414615, '1988-10-02', 1828.01, 459);
-INSERT INTO `rankings` VALUES(1414616, '1988-10-02', 2364.54, 442);
-INSERT INTO `rankings` VALUES(1414617, '1988-10-02', 1992.81, 431);
-INSERT INTO `rankings` VALUES(1414618, '1988-10-02', 2081.45, 458);
-INSERT INTO `rankings` VALUES(1414619, '1988-10-02', 1971.47, 481);
-INSERT INTO `rankings` VALUES(1414620, '1988-10-02', 2130.68, 448);
-INSERT INTO `rankings` VALUES(1414621, '1988-10-02', 1975.88, 433);
-INSERT INTO `rankings` VALUES(1414622, '1988-10-02', 2013.08, 434);
-INSERT INTO `rankings` VALUES(1414623, '1988-10-02', 2299.14, 426);
-INSERT INTO `rankings` VALUES(1414624, '1988-10-02', 2194.68, 440);
-INSERT INTO `rankings` VALUES(1414625, '1988-10-02', 1904.83, 413);
-INSERT INTO `rankings` VALUES(1414626, '1988-10-02', 1952.18, 486);
-INSERT INTO `rankings` VALUES(1414627, '1988-10-02', 2194.91, 444);
-INSERT INTO `rankings` VALUES(1414628, '1988-10-02', 1937.46, 420);
-INSERT INTO `rankings` VALUES(1414629, '1988-10-02', 2038.47, 478);
-INSERT INTO `rankings` VALUES(1414630, '1988-10-02', 2265.84, 439);
-INSERT INTO `rankings` VALUES(1414631, '1988-10-02', 2335.97, 427);
-INSERT INTO `rankings` VALUES(1414632, '1988-10-02', 2549.79, 438);
-INSERT INTO `rankings` VALUES(1414633, '1988-10-02', 1934.2, 457);
-INSERT INTO `rankings` VALUES(1414634, '1988-10-02', 1907.92, 452);
-INSERT INTO `rankings` VALUES(1414635, '1988-10-02', 2211.06, 485);
-INSERT INTO `rankings` VALUES(1414636, '1988-10-02', 1920.28, 480);
-INSERT INTO `rankings` VALUES(1414637, '1988-10-02', 2173.17, 456);
-INSERT INTO `rankings` VALUES(1414638, '1988-10-02', 2007.86, 466);
-INSERT INTO `rankings` VALUES(1414639, '1988-10-29', 2168.23, 465);
-INSERT INTO `rankings` VALUES(1414640, '1988-10-29', 2202.51, 398);
-INSERT INTO `rankings` VALUES(1414641, '1988-10-29', 2075.21, 489);
-INSERT INTO `rankings` VALUES(1414642, '1988-10-29', 1962.7, 460);
-INSERT INTO `rankings` VALUES(1414643, '1988-10-29', 1880.95, 399);
-INSERT INTO `rankings` VALUES(1414644, '1988-10-29', 2174.1, 416);
-INSERT INTO `rankings` VALUES(1414645, '1988-10-29', 1825.18, 459);
-INSERT INTO `rankings` VALUES(1414646, '1988-10-29', 1951.88, 488);
-INSERT INTO `rankings` VALUES(1414647, '1988-10-29', 2005.03, 431);
-INSERT INTO `rankings` VALUES(1414648, '1988-10-29', 2071.54, 458);
-INSERT INTO `rankings` VALUES(1414649, '1988-10-29', 1964.11, 481);
-INSERT INTO `rankings` VALUES(1414650, '1988-10-29', 2132.95, 448);
-INSERT INTO `rankings` VALUES(1414651, '1988-10-29', 1977.7, 433);
-INSERT INTO `rankings` VALUES(1414652, '1988-10-29', 2296.9, 426);
-INSERT INTO `rankings` VALUES(1414653, '1988-10-29', 2195.55, 440);
-INSERT INTO `rankings` VALUES(1414654, '1988-10-29', 1917.78, 413);
-INSERT INTO `rankings` VALUES(1414655, '1988-10-29', 1948.99, 486);
-INSERT INTO `rankings` VALUES(1414656, '1988-10-29', 2197.36, 444);
-INSERT INTO `rankings` VALUES(1414657, '1988-10-29', 2203.63, 485);
-INSERT INTO `rankings` VALUES(1414658, '1988-10-29', 2042.42, 478);
-INSERT INTO `rankings` VALUES(1414659, '1988-10-29', 2268.63, 439);
-INSERT INTO `rankings` VALUES(1414660, '1988-10-29', 2345.5, 427);
-INSERT INTO `rankings` VALUES(1414661, '1988-10-29', 1997.13, 409);
-INSERT INTO `rankings` VALUES(1414662, '1988-10-29', 2550.89, 438);
-INSERT INTO `rankings` VALUES(1414663, '1988-10-29', 2368, 442);
-INSERT INTO `rankings` VALUES(1414664, '1988-10-29', 1995.09, 466);
-INSERT INTO `rankings` VALUES(1414665, '1988-10-29', 2185.93, 456);
-INSERT INTO `rankings` VALUES(1414666, '1988-10-29', 1971.02, 457);
-INSERT INTO `rankings` VALUES(1414667, '1988-10-29', 1889.41, 452);
-INSERT INTO `rankings` VALUES(1414668, '1988-10-29', 1903.12, 480);
-INSERT INTO `rankings` VALUES(1414669, '1988-10-30', 2263.4, 465);
-INSERT INTO `rankings` VALUES(1414670, '1988-10-30', 2279.77, 398);
-INSERT INTO `rankings` VALUES(1414671, '1988-10-30', 2134.5, 489);
-INSERT INTO `rankings` VALUES(1414672, '1988-10-30', 1962.7, 460);
-INSERT INTO `rankings` VALUES(1414673, '1988-10-30', 1951.88, 488);
-INSERT INTO `rankings` VALUES(1414674, '1988-10-30', 1958.14, 416);
-INSERT INTO `rankings` VALUES(1414675, '1988-10-30', 1942.86, 459);
-INSERT INTO `rankings` VALUES(1414676, '1988-10-30', 2252.37, 440);
-INSERT INTO `rankings` VALUES(1414677, '1988-10-30', 2203.63, 485);
-INSERT INTO `rankings` VALUES(1414678, '1988-10-30', 1912.94, 458);
-INSERT INTO `rankings` VALUES(1414679, '1988-10-30', 1903.12, 480);
-INSERT INTO `rankings` VALUES(1414680, '1988-10-30', 2159.43, 448);
-INSERT INTO `rankings` VALUES(1414681, '1988-10-30', 2118.02, 433);
-INSERT INTO `rankings` VALUES(1414682, '1988-10-30', 2242.61, 426);
-INSERT INTO `rankings` VALUES(1414683, '1988-10-30', 1956.38, 409);
-INSERT INTO `rankings` VALUES(1414684, '1988-10-30', 1880.95, 399);
-INSERT INTO `rankings` VALUES(1414685, '1988-10-30', 1987.67, 413);
-INSERT INTO `rankings` VALUES(1414686, '1988-10-30', 1999.88, 486);
-INSERT INTO `rankings` VALUES(1414687, '1988-10-30', 2309.25, 444);
-INSERT INTO `rankings` VALUES(1414688, '1988-10-30', 1937.46, 420);
-INSERT INTO `rankings` VALUES(1414689, '1988-10-30', 2120.58, 478);
-INSERT INTO `rankings` VALUES(1414690, '1988-10-30', 2547.36, 438);
-INSERT INTO `rankings` VALUES(1414691, '1988-10-30', 2416.63, 427);
-INSERT INTO `rankings` VALUES(1414692, '1988-10-30', 2006.39, 439);
-INSERT INTO `rankings` VALUES(1414693, '1988-10-30', 2115.74, 457);
-INSERT INTO `rankings` VALUES(1414694, '1988-10-30', 1945.34, 481);
-INSERT INTO `rankings` VALUES(1414695, '1988-10-30', 1871.73, 466);
-INSERT INTO `rankings` VALUES(1414696, '1988-10-30', 2005.03, 431);
-INSERT INTO `rankings` VALUES(1414697, '1988-10-30', 2368, 442);
-INSERT INTO `rankings` VALUES(1414698, '1988-10-30', 1963.74, 456);
-INSERT INTO `rankings` VALUES(1414699, '1988-10-30', 1889.41, 452);
-INSERT INTO `rankings` VALUES(1414700, '1988-11-12', 2264.13, 465);
-INSERT INTO `rankings` VALUES(1414701, '1988-11-12', 2286.78, 398);
-INSERT INTO `rankings` VALUES(1414702, '1988-11-12', 2129.42, 489);
-INSERT INTO `rankings` VALUES(1414703, '1988-11-12', 1958.56, 460);
-INSERT INTO `rankings` VALUES(1414704, '1988-11-12', 1941.54, 488);
-INSERT INTO `rankings` VALUES(1414705, '1988-11-12', 1940.41, 481);
-INSERT INTO `rankings` VALUES(1414706, '1988-11-12', 1926.15, 459);
-INSERT INTO `rankings` VALUES(1414707, '1988-11-12', 2012, 431);
-INSERT INTO `rankings` VALUES(1414708, '1988-11-12', 1939.7, 458);
-INSERT INTO `rankings` VALUES(1414709, '1988-11-12', 1894.73, 480);
-INSERT INTO `rankings` VALUES(1414710, '1988-11-12', 2147.72, 448);
-INSERT INTO `rankings` VALUES(1414711, '1988-11-12', 1975.49, 482);
-INSERT INTO `rankings` VALUES(1414712, '1988-11-12', 2098.2, 433);
-INSERT INTO `rankings` VALUES(1414713, '1988-11-12', 2117.69, 457);
-INSERT INTO `rankings` VALUES(1414714, '1988-11-12', 2237.36, 426);
-INSERT INTO `rankings` VALUES(1414715, '1988-11-12', 2256.94, 440);
-INSERT INTO `rankings` VALUES(1414716, '1988-11-12', 2000.02, 416);
-INSERT INTO `rankings` VALUES(1414717, '1988-11-12', 2000.35, 413);
-INSERT INTO `rankings` VALUES(1414718, '1988-11-12', 1994.58, 486);
-INSERT INTO `rankings` VALUES(1414719, '1988-11-12', 2304.3, 444);
-INSERT INTO `rankings` VALUES(1414720, '1988-11-12', 2190.45, 485);
-INSERT INTO `rankings` VALUES(1414721, '1988-11-12', 2114.96, 478);
-INSERT INTO `rankings` VALUES(1414722, '1988-11-12', 2548.6, 438);
-INSERT INTO `rankings` VALUES(1414723, '1988-11-12', 2423.07, 427);
-INSERT INTO `rankings` VALUES(1414724, '1988-11-12', 2027.65, 439);
-INSERT INTO `rankings` VALUES(1414725, '1988-11-12', 2361.93, 442);
-INSERT INTO `rankings` VALUES(1414726, '1988-11-12', 1856.32, 466);
-INSERT INTO `rankings` VALUES(1414727, '1988-11-12', 2000.3, 456);
-INSERT INTO `rankings` VALUES(1414728, '1988-11-12', 1923.65, 420);
-INSERT INTO `rankings` VALUES(1414729, '1988-11-12', 1896.57, 452);
-INSERT INTO `rankings` VALUES(1414730, '1988-11-13', 2128.54, 465);
-INSERT INTO `rankings` VALUES(1414731, '1988-11-13', 2142.94, 398);
-INSERT INTO `rankings` VALUES(1414732, '1988-11-13', 2142.96, 489);
-INSERT INTO `rankings` VALUES(1414733, '1988-11-13', 2071.74, 460);
-INSERT INTO `rankings` VALUES(1414734, '1988-11-13', 1880.95, 399);
-INSERT INTO `rankings` VALUES(1414735, '1988-11-13', 1929.86, 481);
-INSERT INTO `rankings` VALUES(1414736, '1988-11-13', 1926.15, 459);
-INSERT INTO `rankings` VALUES(1414737, '1988-11-13', 1941.54, 488);
-INSERT INTO `rankings` VALUES(1414738, '1988-11-13', 2180.71, 456);
-INSERT INTO `rankings` VALUES(1414739, '1988-11-13', 1939.7, 458);
-INSERT INTO `rankings` VALUES(1414740, '1988-11-13', 1968.53, 416);
-INSERT INTO `rankings` VALUES(1414741, '1988-11-13', 2057.82, 448);
-INSERT INTO `rankings` VALUES(1414742, '1988-11-13', 2124.42, 433);
-INSERT INTO `rankings` VALUES(1414743, '1988-11-13', 2040, 457);
-INSERT INTO `rankings` VALUES(1414744, '1988-11-13', 2111.86, 426);
-INSERT INTO `rankings` VALUES(1414745, '1988-11-13', 2312.03, 440);
-INSERT INTO `rankings` VALUES(1414746, '1988-11-13', 1896.57, 452);
-INSERT INTO `rankings` VALUES(1414747, '1988-11-13', 2108.74, 413);
-INSERT INTO `rankings` VALUES(1414748, '1988-11-13', 1994.58, 486);
-INSERT INTO `rankings` VALUES(1414749, '1988-11-13', 2318.28, 444);
-INSERT INTO `rankings` VALUES(1414750, '1988-11-13', 1923.65, 420);
-INSERT INTO `rankings` VALUES(1414751, '1988-11-13', 2190.45, 485);
-INSERT INTO `rankings` VALUES(1414752, '1988-11-13', 2114.96, 478);
-INSERT INTO `rankings` VALUES(1414753, '1988-11-13', 2571.59, 438);
-INSERT INTO `rankings` VALUES(1414754, '1988-11-13', 2448.72, 427);
-INSERT INTO `rankings` VALUES(1414755, '1988-11-13', 2027.65, 439);
-INSERT INTO `rankings` VALUES(1414756, '1988-11-13', 2356.99, 442);
-INSERT INTO `rankings` VALUES(1414757, '1988-11-13', 1975.49, 482);
-INSERT INTO `rankings` VALUES(1414758, '1988-11-13', 2072.06, 431);
-INSERT INTO `rankings` VALUES(1414759, '1988-11-13', 1894.73, 480);
-INSERT INTO `rankings` VALUES(1414760, '1988-11-13', 1856.32, 466);
-INSERT INTO `rankings` VALUES(1414761, '1988-12-08', 1876.18, 399);
-INSERT INTO `rankings` VALUES(1414762, '1988-12-08', 1944.47, 458);
-INSERT INTO `rankings` VALUES(1414763, '1988-12-08', 1993.88, 443);
-INSERT INTO `rankings` VALUES(1414764, '1988-12-08', 2000.7, 486);
-INSERT INTO `rankings` VALUES(1414765, '1988-12-08', 2111.31, 413);
-INSERT INTO `rankings` VALUES(1414766, '1988-12-08', 1921.08, 420);
-INSERT INTO `rankings` VALUES(1414767, '1988-12-08', 2102.15, 413);
-INSERT INTO `rankings` VALUES(1414768, '1988-12-08', 1953.63, 458);
-INSERT INTO `rankings` VALUES(1414769, '1988-12-08', 1872.65, 399);
-INSERT INTO `rankings` VALUES(1414770, '1988-12-08', 2004.23, 486);
-INSERT INTO `rankings` VALUES(1414771, '1988-12-08', 2009.17, 486);
-INSERT INTO `rankings` VALUES(1414772, '1988-12-08', 1948.69, 458);
-INSERT INTO `rankings` VALUES(1414773, '1989-03-24', 1947.27, 409);
-INSERT INTO `rankings` VALUES(1414774, '1989-03-24', 1996.21, 483);
-INSERT INTO `rankings` VALUES(1414775, '1989-03-24', 2118.42, 406);
-INSERT INTO `rankings` VALUES(1414776, '1989-03-24', 1883.86, 399);
-INSERT INTO `rankings` VALUES(1414777, '1989-03-24', 1991.41, 484);
-INSERT INTO `rankings` VALUES(1414778, '1989-03-24', 1951.91, 458);
-INSERT INTO `rankings` VALUES(1414779, '1989-03-24', 1970.35, 482);
-INSERT INTO `rankings` VALUES(1414780, '1989-03-24', 2008.21, 471);
-INSERT INTO `rankings` VALUES(1414781, '1989-03-24', 1984.21, 412);
-INSERT INTO `rankings` VALUES(1414782, '1989-03-24', 2055.73, 460);
-INSERT INTO `rankings` VALUES(1414783, '1989-03-24', 1911.6, 452);
-INSERT INTO `rankings` VALUES(1414784, '1989-03-24', 1897.83, 480);
-INSERT INTO `rankings` VALUES(1414785, '1989-03-24', 1865.78, 466);
-INSERT INTO `rankings` VALUES(1414786, '1989-03-25', 2133.54, 465);
-INSERT INTO `rankings` VALUES(1414787, '1989-03-25', 2043.52, 479);
-INSERT INTO `rankings` VALUES(1414788, '1989-03-25', 2161.41, 398);
-INSERT INTO `rankings` VALUES(1414789, '1989-03-25', 1893.1, 399);
-INSERT INTO `rankings` VALUES(1414790, '1989-03-25', 2002.37, 416);
-INSERT INTO `rankings` VALUES(1414791, '1989-03-25', 2322.61, 440);
-INSERT INTO `rankings` VALUES(1414792, '1989-03-25', 1996.9, 434);
-INSERT INTO `rankings` VALUES(1414793, '1989-03-25', 1930.79, 452);
-INSERT INTO `rankings` VALUES(1414794, '1989-03-25', 2356.77, 442);
-INSERT INTO `rankings` VALUES(1414795, '1989-03-25', 2065.87, 448);
-INSERT INTO `rankings` VALUES(1414796, '1989-03-25', 2102.48, 433);
-INSERT INTO `rankings` VALUES(1414797, '1989-03-25', 2101.94, 426);
-INSERT INTO `rankings` VALUES(1414798, '1989-03-25', 2100.07, 413);
-INSERT INTO `rankings` VALUES(1414799, '1989-03-25', 2000.45, 486);
-INSERT INTO `rankings` VALUES(1414800, '1989-03-25', 2120.87, 406);
-INSERT INTO `rankings` VALUES(1414801, '1989-03-25', 2325.37, 444);
-INSERT INTO `rankings` VALUES(1414802, '1989-03-25', 2108.84, 478);
-INSERT INTO `rankings` VALUES(1414803, '1989-03-25', 2014.8, 415);
-INSERT INTO `rankings` VALUES(1414804, '1989-03-25', 2455.54, 427);
-INSERT INTO `rankings` VALUES(1414805, '1989-03-25', 2568.84, 438);
-INSERT INTO `rankings` VALUES(1414806, '1989-03-25', 2033.24, 457);
-INSERT INTO `rankings` VALUES(1414807, '1989-03-25', 1914.04, 481);
-INSERT INTO `rankings` VALUES(1414808, '1989-03-25', 2021.56, 388);
-INSERT INTO `rankings` VALUES(1414809, '1989-03-25', 1992.76, 453);
-INSERT INTO `rankings` VALUES(1414810, '1989-03-25', 2186.43, 456);
-INSERT INTO `rankings` VALUES(1414811, '1989-03-25', 2044.91, 439);
-INSERT INTO `rankings` VALUES(1414812, '1989-03-25', 1988.35, 471);
-INSERT INTO `rankings` VALUES(1414813, '1989-03-25', 2168.38, 485);
-INSERT INTO `rankings` VALUES(1414814, '1989-03-25', 2073.57, 431);
-INSERT INTO `rankings` VALUES(1414815, '1989-03-25', 1861.89, 466);
-INSERT INTO `rankings` VALUES(1414816, '1989-03-26', 2008.48, 479);
-INSERT INTO `rankings` VALUES(1414817, '1989-03-26', 2196.41, 465);
-INSERT INTO `rankings` VALUES(1414818, '1989-03-26', 2016.92, 398);
-INSERT INTO `rankings` VALUES(1414819, '1989-03-26', 1951.91, 458);
-INSERT INTO `rankings` VALUES(1414820, '1989-03-26', 2055.73, 460);
-INSERT INTO `rankings` VALUES(1414821, '1989-03-26', 1779.8, 399);
-INSERT INTO `rankings` VALUES(1414822, '1989-03-26', 2200.74, 416);
-INSERT INTO `rankings` VALUES(1414823, '1989-03-26', 2165.5, 440);
-INSERT INTO `rankings` VALUES(1414824, '1989-03-26', 2074.34, 433);
-INSERT INTO `rankings` VALUES(1414825, '1989-03-26', 2021.11, 485);
-INSERT INTO `rankings` VALUES(1414826, '1989-03-26', 1991.41, 484);
-INSERT INTO `rankings` VALUES(1414827, '1989-03-26', 1984.21, 412);
-INSERT INTO `rankings` VALUES(1414828, '1989-03-26', 1897.83, 480);
-INSERT INTO `rankings` VALUES(1414829, '1989-03-26', 2213.3, 448);
-INSERT INTO `rankings` VALUES(1414830, '1989-03-26', 2114.15, 453);
-INSERT INTO `rankings` VALUES(1414831, '1989-03-26', 1996.9, 434);
-INSERT INTO `rankings` VALUES(1414832, '1989-03-26', 2014.8, 415);
-INSERT INTO `rankings` VALUES(1414833, '1989-03-26', 2098.03, 426);
-INSERT INTO `rankings` VALUES(1414834, '1989-03-26', 1996.21, 483);
-INSERT INTO `rankings` VALUES(1414835, '1989-03-26', 2337.72, 427);
-INSERT INTO `rankings` VALUES(1414836, '1989-03-26', 2100.07, 413);
-INSERT INTO `rankings` VALUES(1414837, '1989-03-26', 2120.87, 406);
-INSERT INTO `rankings` VALUES(1414838, '1989-03-26', 1923.62, 486);
-INSERT INTO `rankings` VALUES(1414839, '1989-03-26', 2325.37, 444);
-INSERT INTO `rankings` VALUES(1414840, '1989-03-26', 2146.02, 478);
-INSERT INTO `rankings` VALUES(1414841, '1989-03-26', 1823.25, 466);
-INSERT INTO `rankings` VALUES(1414842, '1989-03-26', 1947.27, 409);
-INSERT INTO `rankings` VALUES(1414843, '1989-03-26', 2568, 438);
-INSERT INTO `rankings` VALUES(1414844, '1989-03-26', 2356.77, 442);
-INSERT INTO `rankings` VALUES(1414845, '1989-03-26', 1914.04, 481);
-INSERT INTO `rankings` VALUES(1414846, '1989-03-26', 2155.85, 388);
-INSERT INTO `rankings` VALUES(1414847, '1989-03-26', 1970.35, 482);
-INSERT INTO `rankings` VALUES(1414848, '1989-03-26', 2186.43, 456);
-INSERT INTO `rankings` VALUES(1414849, '1989-03-26', 2169.28, 439);
-INSERT INTO `rankings` VALUES(1414850, '1989-03-26', 1988.35, 471);
-INSERT INTO `rankings` VALUES(1414851, '1989-03-26', 2102.58, 457);
-INSERT INTO `rankings` VALUES(1414852, '1989-03-26', 2041.71, 431);
-INSERT INTO `rankings` VALUES(1414853, '1989-03-26', 1930.79, 452);
-INSERT INTO `rankings` VALUES(1414854, '1989-04-21', 1987.2, 412);
-INSERT INTO `rankings` VALUES(1414855, '1989-04-21', 1937.53, 409);
-INSERT INTO `rankings` VALUES(1414856, '1989-04-21', 1979.46, 483);
-INSERT INTO `rankings` VALUES(1414857, '1989-04-21', 2125.83, 406);
-INSERT INTO `rankings` VALUES(1414858, '1989-04-21', 1799.11, 399);
-INSERT INTO `rankings` VALUES(1414859, '1989-04-21', 1984.48, 484);
-INSERT INTO `rankings` VALUES(1414860, '1989-04-21', 1961.96, 458);
-INSERT INTO `rankings` VALUES(1414861, '1989-04-21', 1816.48, 466);
-INSERT INTO `rankings` VALUES(1414862, '1989-04-21', 1988.75, 471);
-INSERT INTO `rankings` VALUES(1414863, '1989-04-21', 1899.91, 480);
-INSERT INTO `rankings` VALUES(1414864, '1989-04-21', 2048.71, 460);
-INSERT INTO `rankings` VALUES(1414865, '1989-04-21', 1961.96, 482);
-INSERT INTO `rankings` VALUES(1414866, '1989-04-21', 1946.6, 452);
-INSERT INTO `rankings` VALUES(1414867, '1989-04-22', 1988.49, 479);
-INSERT INTO `rankings` VALUES(1414868, '1989-04-22', 2205.28, 465);
-INSERT INTO `rankings` VALUES(1414869, '1989-04-22', 2041.16, 398);
-INSERT INTO `rankings` VALUES(1414870, '1989-04-22', 1992.78, 415);
-INSERT INTO `rankings` VALUES(1414871, '1989-04-22', 1835.98, 399);
-INSERT INTO `rankings` VALUES(1414872, '1989-04-22', 2215.73, 416);
-INSERT INTO `rankings` VALUES(1414873, '1989-04-22', 2181.16, 440);
-INSERT INTO `rankings` VALUES(1414874, '1989-04-22', 2014.66, 485);
-INSERT INTO `rankings` VALUES(1414875, '1989-04-22', 1990.39, 458);
-INSERT INTO `rankings` VALUES(1414876, '1989-04-22', 1899.96, 481);
-INSERT INTO `rankings` VALUES(1414877, '1989-04-22', 2197.11, 448);
-INSERT INTO `rankings` VALUES(1414878, '1989-04-22', 2065.81, 433);
-INSERT INTO `rankings` VALUES(1414879, '1989-04-22', 1980.69, 434);
-INSERT INTO `rankings` VALUES(1414880, '1989-04-22', 2085.69, 457);
-INSERT INTO `rankings` VALUES(1414881, '1989-04-22', 2075.85, 426);
-INSERT INTO `rankings` VALUES(1414882, '1989-04-22', 2108.15, 413);
-INSERT INTO `rankings` VALUES(1414883, '1989-04-22', 2110.54, 406);
-INSERT INTO `rankings` VALUES(1414884, '1989-04-22', 1939.99, 486);
-INSERT INTO `rankings` VALUES(1414885, '1989-04-22', 2328.63, 444);
-INSERT INTO `rankings` VALUES(1414886, '1989-04-22', 2124.57, 478);
-INSERT INTO `rankings` VALUES(1414887, '1989-04-22', 2569.65, 438);
-INSERT INTO `rankings` VALUES(1414888, '1989-04-22', 2348.4, 427);
-INSERT INTO `rankings` VALUES(1414889, '1989-04-22', 2171.09, 439);
-INSERT INTO `rankings` VALUES(1414890, '1989-04-22', 1930.45, 420);
-INSERT INTO `rankings` VALUES(1414891, '1989-04-22', 2136.94, 388);
-INSERT INTO `rankings` VALUES(1414892, '1989-04-22', 2122.86, 453);
-INSERT INTO `rankings` VALUES(1414893, '1989-04-22', 2194.33, 456);
-INSERT INTO `rankings` VALUES(1414894, '1989-04-22', 2346.59, 442);
-INSERT INTO `rankings` VALUES(1414895, '1989-04-22', 2043.44, 431);
-INSERT INTO `rankings` VALUES(1414896, '1989-04-22', 1956.32, 452);
-INSERT INTO `rankings` VALUES(1414897, '1989-04-23', 1987.2, 412);
-INSERT INTO `rankings` VALUES(1414898, '1989-04-23', 1988.49, 479);
-INSERT INTO `rankings` VALUES(1414899, '1989-04-23', 2235.86, 465);
-INSERT INTO `rankings` VALUES(1414900, '1989-04-23', 1952.29, 398);
-INSERT INTO `rankings` VALUES(1414901, '1989-04-23', 1992.78, 415);
-INSERT INTO `rankings` VALUES(1414902, '1989-04-23', 1908.71, 399);
-INSERT INTO `rankings` VALUES(1414903, '1989-04-23', 2048.71, 460);
-INSERT INTO `rankings` VALUES(1414904, '1989-04-23', 1899.96, 481);
-INSERT INTO `rankings` VALUES(1414905, '1989-04-23', 2181.16, 440);
-INSERT INTO `rankings` VALUES(1414906, '1989-04-23', 2065.81, 433);
-INSERT INTO `rankings` VALUES(1414907, '1989-04-23', 2040.48, 485);
-INSERT INTO `rankings` VALUES(1414908, '1989-04-23', 1984.48, 484);
-INSERT INTO `rankings` VALUES(1414909, '1989-04-23', 2150.86, 458);
-INSERT INTO `rankings` VALUES(1414910, '1989-04-23', 1893.62, 452);
-INSERT INTO `rankings` VALUES(1414911, '1989-04-23', 2197.11, 448);
-INSERT INTO `rankings` VALUES(1414912, '1989-04-23', 1952.99, 453);
-INSERT INTO `rankings` VALUES(1414913, '1989-04-23', 1980.69, 434);
-INSERT INTO `rankings` VALUES(1414914, '1989-04-23', 2026.75, 457);
-INSERT INTO `rankings` VALUES(1414915, '1989-04-23', 2075.85, 426);
-INSERT INTO `rankings` VALUES(1414916, '1989-04-23', 1979.46, 483);
-INSERT INTO `rankings` VALUES(1414917, '1989-04-23', 2413.12, 427);
-INSERT INTO `rankings` VALUES(1414918, '1989-04-23', 2215.73, 416);
-INSERT INTO `rankings` VALUES(1414919, '1989-04-23', 2108.15, 413);
-INSERT INTO `rankings` VALUES(1414920, '1989-04-23', 1885.05, 486);
-INSERT INTO `rankings` VALUES(1414921, '1989-04-23', 2110.54, 406);
-INSERT INTO `rankings` VALUES(1414922, '1989-04-23', 2318.88, 444);
-INSERT INTO `rankings` VALUES(1414923, '1989-04-23', 2119.94, 420);
-INSERT INTO `rankings` VALUES(1414924, '1989-04-23', 2186.02, 478);
-INSERT INTO `rankings` VALUES(1414925, '1989-04-23', 2574.15, 438);
-INSERT INTO `rankings` VALUES(1414926, '1989-04-23', 1937.53, 409);
-INSERT INTO `rankings` VALUES(1414927, '1989-04-23', 2214.41, 439);
-INSERT INTO `rankings` VALUES(1414928, '1989-04-23', 2147.81, 442);
-INSERT INTO `rankings` VALUES(1414929, '1989-04-23', 2113.5, 388);
-INSERT INTO `rankings` VALUES(1414930, '1989-04-23', 1961.96, 482);
-INSERT INTO `rankings` VALUES(1414931, '1989-04-23', 2194.33, 456);
-INSERT INTO `rankings` VALUES(1414932, '1989-04-23', 1988.75, 471);
-INSERT INTO `rankings` VALUES(1414933, '1989-04-23', 1899.91, 480);
-INSERT INTO `rankings` VALUES(1414934, '1989-04-23', 2057.65, 431);
-INSERT INTO `rankings` VALUES(1414935, '1989-04-23', 1816.48, 466);
-INSERT INTO `rankings` VALUES(1414936, '1989-05-05', 1927.19, 409);
-INSERT INTO `rankings` VALUES(1414937, '1989-05-05', 1969.6, 483);
-INSERT INTO `rankings` VALUES(1414938, '1989-05-05', 1911.66, 399);
-INSERT INTO `rankings` VALUES(1414939, '1989-05-05', 1981.78, 412);
-INSERT INTO `rankings` VALUES(1414940, '1989-05-05', 1969.59, 484);
-INSERT INTO `rankings` VALUES(1414941, '1989-05-05', 2111.8, 406);
-INSERT INTO `rankings` VALUES(1414942, '1989-05-05', 2154.76, 458);
-INSERT INTO `rankings` VALUES(1414943, '1989-05-05', 1980.86, 471);
-INSERT INTO `rankings` VALUES(1414944, '1989-05-05', 1908.05, 480);
-INSERT INTO `rankings` VALUES(1414945, '1989-05-05', 2048.32, 460);
-INSERT INTO `rankings` VALUES(1414946, '1989-05-05', 1972.1, 482);
-INSERT INTO `rankings` VALUES(1414947, '1989-05-05', 1911.64, 452);
-INSERT INTO `rankings` VALUES(1414948, '1989-05-05', 1820.86, 466);
-INSERT INTO `rankings` VALUES(1414949, '1989-05-06', 2575.43, 438);
-INSERT INTO `rankings` VALUES(1414950, '1989-05-06', 1970.71, 479);
-INSERT INTO `rankings` VALUES(1414951, '1989-05-06', 2228.39, 465);
-INSERT INTO `rankings` VALUES(1414952, '1989-05-06', 1979.43, 415);
-INSERT INTO `rankings` VALUES(1414953, '1989-05-06', 1903.64, 481);
-INSERT INTO `rankings` VALUES(1414954, '1989-05-06', 2190.74, 440);
-INSERT INTO `rankings` VALUES(1414955, '1989-05-06', 2070.2, 431);
-INSERT INTO `rankings` VALUES(1414956, '1989-05-06', 2162.11, 458);
-INSERT INTO `rankings` VALUES(1414957, '1989-05-06', 2226.29, 416);
-INSERT INTO `rankings` VALUES(1414958, '1989-05-06', 2132.43, 442);
-INSERT INTO `rankings` VALUES(1414959, '1989-05-06', 2193.65, 448);
-INSERT INTO `rankings` VALUES(1414960, '1989-05-06', 2065.78, 433);
-INSERT INTO `rankings` VALUES(1414961, '1989-05-06', 2005.47, 457);
-INSERT INTO `rankings` VALUES(1414962, '1989-05-06', 2083.91, 426);
-INSERT INTO `rankings` VALUES(1414963, '1989-05-06', 1945.66, 452);
-INSERT INTO `rankings` VALUES(1414964, '1989-05-06', 2115.53, 413);
-INSERT INTO `rankings` VALUES(1414965, '1989-05-06', 1877.78, 486);
-INSERT INTO `rankings` VALUES(1414966, '1989-05-06', 2130.92, 406);
-INSERT INTO `rankings` VALUES(1414967, '1989-05-06', 2326.88, 444);
-INSERT INTO `rankings` VALUES(1414968, '1989-05-06', 2166.48, 478);
-INSERT INTO `rankings` VALUES(1414969, '1989-05-06', 1961.18, 434);
-INSERT INTO `rankings` VALUES(1414970, '1989-05-06', 2420.32, 427);
-INSERT INTO `rankings` VALUES(1414971, '1989-05-06', 2223.46, 439);
-INSERT INTO `rankings` VALUES(1414972, '1989-05-06', 2123.29, 420);
-INSERT INTO `rankings` VALUES(1414973, '1989-05-06', 2097.3, 388);
-INSERT INTO `rankings` VALUES(1414974, '1989-05-06', 1964.59, 453);
-INSERT INTO `rankings` VALUES(1414975, '1989-05-06', 2181.45, 456);
-INSERT INTO `rankings` VALUES(1414976, '1989-05-06', 2036.64, 485);
-INSERT INTO `rankings` VALUES(1414977, '1989-05-06', 1977.32, 482);
-INSERT INTO `rankings` VALUES(1414978, '1989-05-07', 2190.91, 465);
-INSERT INTO `rankings` VALUES(1414979, '1989-05-07', 1970.71, 479);
-INSERT INTO `rankings` VALUES(1414980, '1989-05-07', 2048.32, 460);
-INSERT INTO `rankings` VALUES(1414981, '1989-05-07', 1911.66, 399);
-INSERT INTO `rankings` VALUES(1414982, '1989-05-07', 1911.58, 481);
-INSERT INTO `rankings` VALUES(1414983, '1989-05-07', 1969.59, 484);
-INSERT INTO `rankings` VALUES(1414984, '1989-05-07', 2098.13, 440);
-INSERT INTO `rankings` VALUES(1414985, '1989-05-07', 2040.09, 456);
-INSERT INTO `rankings` VALUES(1414986, '1989-05-07', 1981.78, 412);
-INSERT INTO `rankings` VALUES(1414987, '1989-05-07', 2203.57, 458);
-INSERT INTO `rankings` VALUES(1414988, '1989-05-07', 2178, 452);
-INSERT INTO `rankings` VALUES(1414989, '1989-05-07', 2060.47, 442);
-INSERT INTO `rankings` VALUES(1414990, '1989-05-07', 2193.65, 448);
-INSERT INTO `rankings` VALUES(1414991, '1989-05-07', 2065.78, 433);
-INSERT INTO `rankings` VALUES(1414992, '1989-05-07', 1961.18, 434);
-INSERT INTO `rankings` VALUES(1414993, '1989-05-07', 2153.24, 426);
-INSERT INTO `rankings` VALUES(1414994, '1989-05-07', 1969.6, 483);
-INSERT INTO `rankings` VALUES(1414995, '1989-05-07', 2465.18, 427);
-INSERT INTO `rankings` VALUES(1414996, '1989-05-07', 2226.29, 416);
-INSERT INTO `rankings` VALUES(1414997, '1989-05-07', 2115.53, 413);
-INSERT INTO `rankings` VALUES(1414998, '1989-05-07', 2183.5, 406);
-INSERT INTO `rankings` VALUES(1414999, '1989-05-07', 1877.78, 486);
-INSERT INTO `rankings` VALUES(1415000, '1989-05-07', 2258.99, 444);
-INSERT INTO `rankings` VALUES(1415001, '1989-05-07', 2123.29, 420);
-INSERT INTO `rankings` VALUES(1415002, '1989-05-07', 2150.4, 478);
-INSERT INTO `rankings` VALUES(1415003, '1989-05-07', 1979.43, 415);
-INSERT INTO `rankings` VALUES(1415004, '1989-05-07', 1927.19, 409);
-INSERT INTO `rankings` VALUES(1415005, '1989-05-07', 2577.84, 438);
-INSERT INTO `rankings` VALUES(1415006, '1989-05-07', 1908.05, 480);
-INSERT INTO `rankings` VALUES(1415007, '1989-05-07', 1964.59, 453);
-INSERT INTO `rankings` VALUES(1415008, '1989-05-07', 2037.88, 388);
-INSERT INTO `rankings` VALUES(1415009, '1989-05-07', 1820.86, 466);
-INSERT INTO `rankings` VALUES(1415010, '1989-05-07', 2122.35, 485);
-INSERT INTO `rankings` VALUES(1415011, '1989-05-07', 2223.46, 439);
-INSERT INTO `rankings` VALUES(1415012, '1989-05-07', 1980.86, 471);
-INSERT INTO `rankings` VALUES(1415013, '1989-05-07', 2005.47, 457);
-INSERT INTO `rankings` VALUES(1415014, '1989-05-07', 2020.35, 431);
-INSERT INTO `rankings` VALUES(1415015, '1989-05-07', 1977.32, 482);
-INSERT INTO `rankings` VALUES(1415016, '1989-05-26', 1923.37, 409);
-INSERT INTO `rankings` VALUES(1415017, '1989-05-26', 1968.67, 483);
-INSERT INTO `rankings` VALUES(1415018, '1989-05-26', 2205.57, 458);
-INSERT INTO `rankings` VALUES(1415019, '1989-05-26', 2182.35, 452);
-INSERT INTO `rankings` VALUES(1415020, '1989-05-26', 1987.5, 412);
-INSERT INTO `rankings` VALUES(1415021, '1989-05-26', 2189.29, 406);
-INSERT INTO `rankings` VALUES(1415022, '1989-05-26', 1902.66, 480);
-INSERT INTO `rankings` VALUES(1415023, '1989-05-26', 2054.1, 460);
-INSERT INTO `rankings` VALUES(1415024, '1989-05-26', 1984.22, 471);
-INSERT INTO `rankings` VALUES(1415025, '1989-05-26', 1959.06, 484);
-INSERT INTO `rankings` VALUES(1415026, '1989-05-26', 1915.72, 399);
-INSERT INTO `rankings` VALUES(1415027, '1989-05-26', 1964.04, 482);
-INSERT INTO `rankings` VALUES(1415028, '1989-05-26', 1823.75, 466);
-INSERT INTO `rankings` VALUES(1415029, '1989-05-27', 2578.83, 438);
-INSERT INTO `rankings` VALUES(1415030, '1989-05-27', 1965.88, 479);
-INSERT INTO `rankings` VALUES(1415031, '1989-05-27', 2188.59, 465);
-INSERT INTO `rankings` VALUES(1415032, '1989-05-27', 1989.91, 398);
-INSERT INTO `rankings` VALUES(1415033, '1989-05-27', 2048.97, 460);
-INSERT INTO `rankings` VALUES(1415034, '1989-05-27', 1907, 481);
-INSERT INTO `rankings` VALUES(1415035, '1989-05-27', 2116.9, 440);
-INSERT INTO `rankings` VALUES(1415036, '1989-05-27', 2106.52, 485);
-INSERT INTO `rankings` VALUES(1415037, '1989-05-27', 2192.67, 458);
-INSERT INTO `rankings` VALUES(1415038, '1989-05-27', 2239.24, 416);
-INSERT INTO `rankings` VALUES(1415039, '1989-05-27', 2083.67, 442);
-INSERT INTO `rankings` VALUES(1415040, '1989-05-27', 2164.75, 448);
-INSERT INTO `rankings` VALUES(1415041, '1989-05-27', 1989.12, 453);
-INSERT INTO `rankings` VALUES(1415042, '1989-05-27', 1942.81, 434);
-INSERT INTO `rankings` VALUES(1415043, '1989-05-27', 2163.96, 426);
-INSERT INTO `rankings` VALUES(1415044, '1989-05-27', 2104.2, 413);
-INSERT INTO `rankings` VALUES(1415045, '1989-05-27', 2175.88, 406);
-INSERT INTO `rankings` VALUES(1415046, '1989-05-27', 1870.97, 486);
-INSERT INTO `rankings` VALUES(1415047, '1989-05-27', 2261.14, 444);
-INSERT INTO `rankings` VALUES(1415048, '1989-05-27', 2149.32, 478);
-INSERT INTO `rankings` VALUES(1415049, '1989-05-27', 1957.01, 415);
-INSERT INTO `rankings` VALUES(1415050, '1989-05-27', 2470.38, 427);
-INSERT INTO `rankings` VALUES(1415051, '1989-05-27', 2224.59, 439);
-INSERT INTO `rankings` VALUES(1415052, '1989-05-27', 2119.39, 420);
-INSERT INTO `rankings` VALUES(1415053, '1989-05-27', 2038.77, 388);
-INSERT INTO `rankings` VALUES(1415054, '1989-05-27', 2067.78, 433);
-INSERT INTO `rankings` VALUES(1415055, '1989-05-27', 2026.41, 456);
-INSERT INTO `rankings` VALUES(1415056, '1989-05-27', 2013.55, 457);
-INSERT INTO `rankings` VALUES(1415057, '1989-05-27', 2032.14, 431);
-INSERT INTO `rankings` VALUES(1415058, '1989-05-27', 2187.82, 452);
-INSERT INTO `rankings` VALUES(1415059, '1989-05-28', 2240.44, 465);
-INSERT INTO `rankings` VALUES(1415060, '1989-05-28', 1967.67, 479);
-INSERT INTO `rankings` VALUES(1415061, '1989-05-28', 1989.91, 398);
-INSERT INTO `rankings` VALUES(1415062, '1989-05-28', 1823.75, 466);
-INSERT INTO `rankings` VALUES(1415063, '1989-05-28', 1957.01, 415);
-INSERT INTO `rankings` VALUES(1415064, '1989-05-28', 1915.72, 399);
-INSERT INTO `rankings` VALUES(1415065, '1989-05-28', 2048.97, 460);
-INSERT INTO `rankings` VALUES(1415066, '1989-05-28', 2239.24, 416);
-INSERT INTO `rankings` VALUES(1415067, '1989-05-28', 2229.15, 440);
-INSERT INTO `rankings` VALUES(1415068, '1989-05-28', 2075.71, 456);
-INSERT INTO `rankings` VALUES(1415069, '1989-05-28', 1959.06, 484);
-INSERT INTO `rankings` VALUES(1415070, '1989-05-28', 2102.98, 458);
-INSERT INTO `rankings` VALUES(1415071, '1989-05-28', 1887.97, 481);
-INSERT INTO `rankings` VALUES(1415072, '1989-05-28', 2083.67, 442);
-INSERT INTO `rankings` VALUES(1415073, '1989-05-28', 2164.75, 448);
-INSERT INTO `rankings` VALUES(1415074, '1989-05-28', 1964.04, 482);
-INSERT INTO `rankings` VALUES(1415075, '1989-05-28', 1944.23, 433);
-INSERT INTO `rankings` VALUES(1415076, '1989-05-28', 1927.98, 457);
-INSERT INTO `rankings` VALUES(1415077, '1989-05-28', 2257.32, 426);
-INSERT INTO `rankings` VALUES(1415078, '1989-05-28', 1968.67, 483);
-INSERT INTO `rankings` VALUES(1415079, '1989-05-28', 1923.37, 409);
-INSERT INTO `rankings` VALUES(1415080, '1989-05-28', 2104.2, 413);
-INSERT INTO `rankings` VALUES(1415081, '1989-05-28', 1870.97, 486);
-INSERT INTO `rankings` VALUES(1415082, '1989-05-28', 2164.6, 406);
-INSERT INTO `rankings` VALUES(1415083, '1989-05-28', 2261.14, 444);
-INSERT INTO `rankings` VALUES(1415084, '1989-05-28', 2130.63, 420);
-INSERT INTO `rankings` VALUES(1415085, '1989-05-28', 2149.32, 478);
-INSERT INTO `rankings` VALUES(1415086, '1989-05-28', 1942.81, 434);
-INSERT INTO `rankings` VALUES(1415087, '1989-05-28', 2501.23, 427);
-INSERT INTO `rankings` VALUES(1415088, '1989-05-28', 2538.34, 438);
-INSERT INTO `rankings` VALUES(1415089, '1989-05-28', 1902.66, 480);
-INSERT INTO `rankings` VALUES(1415090, '1989-05-28', 1971.08, 388);
-INSERT INTO `rankings` VALUES(1415091, '1989-05-28', 2075.14, 453);
-INSERT INTO `rankings` VALUES(1415092, '1989-05-28', 2123.02, 485);
-INSERT INTO `rankings` VALUES(1415093, '1989-05-28', 2224.59, 439);
-INSERT INTO `rankings` VALUES(1415094, '1989-05-28', 1984.22, 471);
-INSERT INTO `rankings` VALUES(1415095, '1989-05-28', 1987.5, 412);
-INSERT INTO `rankings` VALUES(1415096, '1989-05-28', 2032.14, 431);
-INSERT INTO `rankings` VALUES(1415097, '1989-05-28', 2171.97, 452);
-INSERT INTO `rankings` VALUES(1415098, '1989-06-02', 1914.64, 409);
-INSERT INTO `rankings` VALUES(1415099, '1989-06-02', 1962.6, 483);
-INSERT INTO `rankings` VALUES(1415100, '1989-06-02', 2170.42, 406);
-INSERT INTO `rankings` VALUES(1415101, '1989-06-02', 1973.32, 412);
-INSERT INTO `rankings` VALUES(1415102, '1989-06-02', 2109.35, 458);
-INSERT INTO `rankings` VALUES(1415103, '1989-06-02', 1967.79, 482);
-INSERT INTO `rankings` VALUES(1415104, '1989-06-02', 1984.6, 471);
-INSERT INTO `rankings` VALUES(1415105, '1989-06-02', 2055.88, 460);
-INSERT INTO `rankings` VALUES(1415106, '1989-06-02', 1916.95, 399);
-INSERT INTO `rankings` VALUES(1415107, '1989-06-02', 1821.68, 466);
-INSERT INTO `rankings` VALUES(1415108, '1989-06-02', 2172.76, 452);
-INSERT INTO `rankings` VALUES(1415109, '1989-06-02', 1911.68, 480);
-INSERT INTO `rankings` VALUES(1415110, '1989-06-02', 1955.85, 484);
-INSERT INTO `rankings` VALUES(1415111, '1989-06-03', 2252.71, 465);
-INSERT INTO `rankings` VALUES(1415112, '1989-06-03', 1956.03, 479);
-INSERT INTO `rankings` VALUES(1415113, '1989-06-03', 2019.43, 398);
-INSERT INTO `rankings` VALUES(1415114, '1989-06-03', 2054.34, 460);
-INSERT INTO `rankings` VALUES(1415115, '1989-06-03', 2249.99, 416);
-INSERT INTO `rankings` VALUES(1415116, '1989-06-03', 2222.94, 440);
-INSERT INTO `rankings` VALUES(1415117, '1989-06-03', 2067.04, 456);
-INSERT INTO `rankings` VALUES(1415118, '1989-06-03', 2126.1, 458);
-INSERT INTO `rankings` VALUES(1415119, '1989-06-03', 1875.72, 481);
-INSERT INTO `rankings` VALUES(1415120, '1989-06-03', 2156.57, 448);
-INSERT INTO `rankings` VALUES(1415121, '1989-06-03', 1968.25, 433);
-INSERT INTO `rankings` VALUES(1415122, '1989-06-03', 2258.15, 426);
-INSERT INTO `rankings` VALUES(1415123, '1989-06-03', 2105.34, 413);
-INSERT INTO `rankings` VALUES(1415124, '1989-06-03', 2184.23, 406);
-INSERT INTO `rankings` VALUES(1415125, '1989-06-03', 1881.55, 486);
-INSERT INTO `rankings` VALUES(1415126, '1989-06-03', 2249.74, 444);
-INSERT INTO `rankings` VALUES(1415127, '1989-06-03', 2113.76, 420);
-INSERT INTO `rankings` VALUES(1415128, '1989-06-03', 2136.66, 478);
-INSERT INTO `rankings` VALUES(1415129, '1989-06-03', 1923.76, 434);
-INSERT INTO `rankings` VALUES(1415130, '1989-06-03', 2505.39, 427);
-INSERT INTO `rankings` VALUES(1415131, '1989-06-03', 1941.52, 415);
-INSERT INTO `rankings` VALUES(1415132, '1989-06-03', 2093.59, 442);
-INSERT INTO `rankings` VALUES(1415133, '1989-06-03', 2056.11, 453);
-INSERT INTO `rankings` VALUES(1415134, '1989-06-03', 1961.53, 388);
-INSERT INTO `rankings` VALUES(1415135, '1989-06-03', 2540.02, 438);
-INSERT INTO `rankings` VALUES(1415136, '1989-06-03', 2119.53, 485);
-INSERT INTO `rankings` VALUES(1415137, '1989-06-03', 2225.88, 439);
-INSERT INTO `rankings` VALUES(1415138, '1989-06-03', 1926.98, 457);
-INSERT INTO `rankings` VALUES(1415139, '1989-06-03', 2042.03, 431);
-INSERT INTO `rankings` VALUES(1415140, '1989-06-03', 2183.2, 452);
-INSERT INTO `rankings` VALUES(1415141, '1989-06-04', 1973.32, 412);
-INSERT INTO `rankings` VALUES(1415142, '1989-06-04', 2075.91, 479);
-INSERT INTO `rankings` VALUES(1415143, '1989-06-04', 2252.71, 465);
-INSERT INTO `rankings` VALUES(1415144, '1989-06-04', 2019.43, 398);
-INSERT INTO `rankings` VALUES(1415145, '1989-06-04', 1821.68, 466);
-INSERT INTO `rankings` VALUES(1415146, '1989-06-04', 1916.95, 399);
-INSERT INTO `rankings` VALUES(1415147, '1989-06-04', 2054.34, 460);
-INSERT INTO `rankings` VALUES(1415148, '1989-06-04', 1875.72, 481);
-INSERT INTO `rankings` VALUES(1415149, '1989-06-04', 2269.5, 440);
-INSERT INTO `rankings` VALUES(1415150, '1989-06-04', 1927.45, 433);
-INSERT INTO `rankings` VALUES(1415151, '1989-06-04', 1923.76, 434);
-INSERT INTO `rankings` VALUES(1415152, '1989-06-04', 1955.85, 484);
-INSERT INTO `rankings` VALUES(1415153, '1989-06-04', 2039.13, 458);
-INSERT INTO `rankings` VALUES(1415154, '1989-06-04', 2249.99, 416);
-INSERT INTO `rankings` VALUES(1415155, '1989-06-04', 2093.59, 442);
-INSERT INTO `rankings` VALUES(1415156, '1989-06-04', 1926.98, 457);
-INSERT INTO `rankings` VALUES(1415157, '1989-06-04', 2156.57, 448);
-INSERT INTO `rankings` VALUES(1415158, '1989-06-04', 2056.11, 453);
-INSERT INTO `rankings` VALUES(1415159, '1989-06-04', 1941.52, 415);
-INSERT INTO `rankings` VALUES(1415160, '1989-06-04', 2258.15, 426);
-INSERT INTO `rankings` VALUES(1415161, '1989-06-04', 1962.6, 483);
-INSERT INTO `rankings` VALUES(1415162, '1989-06-04', 1914.64, 409);
-INSERT INTO `rankings` VALUES(1415163, '1989-06-04', 2105.34, 413);
-INSERT INTO `rankings` VALUES(1415164, '1989-06-04', 2184.23, 406);
-INSERT INTO `rankings` VALUES(1415165, '1989-06-04', 1881.55, 486);
-INSERT INTO `rankings` VALUES(1415166, '1989-06-04', 2240.71, 444);
-INSERT INTO `rankings` VALUES(1415167, '1989-06-04', 2198.75, 485);
-INSERT INTO `rankings` VALUES(1415168, '1989-06-04', 2090.2, 478);
-INSERT INTO `rankings` VALUES(1415169, '1989-06-04', 2107.59, 439);
-INSERT INTO `rankings` VALUES(1415170, '1989-06-04', 2505.39, 427);
-INSERT INTO `rankings` VALUES(1415171, '1989-06-04', 2551.03, 438);
-INSERT INTO `rankings` VALUES(1415172, '1989-06-04', 2098.9, 420);
-INSERT INTO `rankings` VALUES(1415173, '1989-06-04', 2079.32, 388);
-INSERT INTO `rankings` VALUES(1415174, '1989-06-04', 1967.79, 482);
-INSERT INTO `rankings` VALUES(1415175, '1989-06-04', 1999.85, 456);
-INSERT INTO `rankings` VALUES(1415176, '1989-06-04', 1984.6, 471);
-INSERT INTO `rankings` VALUES(1415177, '1989-06-04', 1911.68, 480);
-INSERT INTO `rankings` VALUES(1415178, '1989-06-04', 2051.16, 431);
-INSERT INTO `rankings` VALUES(1415179, '1989-06-04', 2183.2, 452);
-INSERT INTO `rankings` VALUES(1415180, '1989-06-16', 1976.42, 412);
-INSERT INTO `rankings` VALUES(1415181, '1989-06-16', 1906.17, 409);
-INSERT INTO `rankings` VALUES(1415182, '1989-06-16', 1954.22, 483);
-INSERT INTO `rankings` VALUES(1415183, '1989-06-16', 1950.2, 484);
-INSERT INTO `rankings` VALUES(1415184, '1989-06-16', 2182.04, 406);
-INSERT INTO `rankings` VALUES(1415185, '1989-06-16', 1912.95, 480);
-INSERT INTO `rankings` VALUES(1415186, '1989-06-16', 2043.84, 458);
-INSERT INTO `rankings` VALUES(1415187, '1989-06-16', 1984.74, 471);
-INSERT INTO `rankings` VALUES(1415188, '1989-06-16', 1932.37, 399);
-INSERT INTO `rankings` VALUES(1415189, '1989-06-16', 2060.01, 460);
-INSERT INTO `rankings` VALUES(1415190, '1989-06-16', 1954.36, 482);
-INSERT INTO `rankings` VALUES(1415191, '1989-06-16', 2188.24, 452);
-INSERT INTO `rankings` VALUES(1415192, '1989-06-16', 1824.44, 466);
-INSERT INTO `rankings` VALUES(1415193, '1989-06-17', 2246.65, 465);
-INSERT INTO `rankings` VALUES(1415194, '1989-06-17', 2063.79, 479);
-INSERT INTO `rankings` VALUES(1415195, '1989-06-17', 2045.26, 398);
-INSERT INTO `rankings` VALUES(1415196, '1989-06-17', 1931.54, 415);
-INSERT INTO `rankings` VALUES(1415197, '1989-06-17', 2058.72, 460);
-INSERT INTO `rankings` VALUES(1415198, '1989-06-17', 1949.59, 399);
-INSERT INTO `rankings` VALUES(1415199, '1989-06-17', 2257.69, 416);
-INSERT INTO `rankings` VALUES(1415200, '1989-06-17', 2279.27, 440);
-INSERT INTO `rankings` VALUES(1415201, '1989-06-17', 2190.49, 485);
-INSERT INTO `rankings` VALUES(1415202, '1989-06-17', 2061.39, 458);
-INSERT INTO `rankings` VALUES(1415203, '1989-06-17', 1880.73, 481);
-INSERT INTO `rankings` VALUES(1415204, '1989-06-17', 2149.63, 448);
-INSERT INTO `rankings` VALUES(1415205, '1989-06-17', 2031.12, 453);
-INSERT INTO `rankings` VALUES(1415206, '1989-06-17', 1910.52, 434);
-INSERT INTO `rankings` VALUES(1415207, '1989-06-17', 1915.87, 457);
-INSERT INTO `rankings` VALUES(1415208, '1989-06-17', 2238.97, 426);
-INSERT INTO `rankings` VALUES(1415209, '1989-06-17', 2112.58, 413);
-INSERT INTO `rankings` VALUES(1415210, '1989-06-17', 1881.32, 486);
-INSERT INTO `rankings` VALUES(1415211, '1989-06-17', 2247.37, 444);
-INSERT INTO `rankings` VALUES(1415212, '1989-06-17', 2093.79, 478);
-INSERT INTO `rankings` VALUES(1415213, '1989-06-17', 2553.85, 438);
-INSERT INTO `rankings` VALUES(1415214, '1989-06-17', 2507.6, 427);
-INSERT INTO `rankings` VALUES(1415215, '1989-06-17', 2113.06, 439);
-INSERT INTO `rankings` VALUES(1415216, '1989-06-17', 2084.12, 442);
-INSERT INTO `rankings` VALUES(1415217, '1989-06-17', 2054.14, 388);
-INSERT INTO `rankings` VALUES(1415218, '1989-06-17', 1957.1, 433);
-INSERT INTO `rankings` VALUES(1415219, '1989-06-17', 2066.55, 431);
-INSERT INTO `rankings` VALUES(1415220, '1989-06-17', 2081.03, 420);
-INSERT INTO `rankings` VALUES(1415221, '1989-06-17', 2001.22, 456);
-INSERT INTO `rankings` VALUES(1415222, '1989-06-17', 2196.68, 452);
-INSERT INTO `rankings` VALUES(1415223, '1989-06-18', 2553.85, 438);
-INSERT INTO `rankings` VALUES(1415224, '1989-06-18', 2041.37, 465);
-INSERT INTO `rankings` VALUES(1415225, '1989-06-18', 2124.37, 479);
-INSERT INTO `rankings` VALUES(1415226, '1989-06-18', 2045.26, 398);
-INSERT INTO `rankings` VALUES(1415227, '1989-06-18', 1937.67, 460);
-INSERT INTO `rankings` VALUES(1415228, '1989-06-18', 1949.59, 399);
-INSERT INTO `rankings` VALUES(1415229, '1989-06-18', 2138.65, 481);
-INSERT INTO `rankings` VALUES(1415230, '1989-06-18', 1950.2, 484);
-INSERT INTO `rankings` VALUES(1415231, '1989-06-18', 2333.6, 440);
-INSERT INTO `rankings` VALUES(1415232, '1989-06-18', 1910.52, 434);
-INSERT INTO `rankings` VALUES(1415233, '1989-06-18', 1976.42, 412);
-INSERT INTO `rankings` VALUES(1415234, '1989-06-18', 2147.09, 458);
-INSERT INTO `rankings` VALUES(1415235, '1989-06-18', 2108.13, 452);
-INSERT INTO `rankings` VALUES(1415236, '1989-06-18', 2149.63, 448);
-INSERT INTO `rankings` VALUES(1415237, '1989-06-18', 1996.44, 433);
-INSERT INTO `rankings` VALUES(1415238, '1989-06-18', 2238.97, 426);
-INSERT INTO `rankings` VALUES(1415239, '1989-06-18', 1954.22, 483);
-INSERT INTO `rankings` VALUES(1415240, '1989-06-18', 2415.74, 427);
-INSERT INTO `rankings` VALUES(1415241, '1989-06-18', 2048.11, 416);
-INSERT INTO `rankings` VALUES(1415242, '1989-06-18', 2062.25, 413);
-INSERT INTO `rankings` VALUES(1415243, '1989-06-18', 1958.98, 486);
-INSERT INTO `rankings` VALUES(1415244, '1989-06-18', 2182.04, 406);
-INSERT INTO `rankings` VALUES(1415245, '1989-06-18', 2337.81, 444);
-INSERT INTO `rankings` VALUES(1415246, '1989-06-18', 2045.53, 420);
-INSERT INTO `rankings` VALUES(1415247, '1989-06-18', 2104.63, 485);
-INSERT INTO `rankings` VALUES(1415248, '1989-06-18', 2052.29, 478);
-INSERT INTO `rankings` VALUES(1415249, '1989-06-18', 1931.54, 415);
-INSERT INTO `rankings` VALUES(1415250, '1989-06-18', 1906.17, 409);
-INSERT INTO `rankings` VALUES(1415251, '1989-06-18', 2113.06, 439);
-INSERT INTO `rankings` VALUES(1415252, '1989-06-18', 1915.87, 457);
-INSERT INTO `rankings` VALUES(1415253, '1989-06-18', 2031.12, 453);
-INSERT INTO `rankings` VALUES(1415254, '1989-06-18', 2054.14, 388);
-INSERT INTO `rankings` VALUES(1415255, '1989-06-18', 1954.36, 482);
-INSERT INTO `rankings` VALUES(1415256, '1989-06-18', 2213.84, 431);
-INSERT INTO `rankings` VALUES(1415257, '1989-06-18', 1984.74, 471);
-INSERT INTO `rankings` VALUES(1415258, '1989-06-18', 2047.16, 442);
-INSERT INTO `rankings` VALUES(1415259, '1989-06-18', 2154.44, 456);
-INSERT INTO `rankings` VALUES(1415260, '1989-06-18', 1824.44, 466);
-INSERT INTO `rankings` VALUES(1415261, '1989-06-18', 1912.95, 480);
-INSERT INTO `rankings` VALUES(1415262, '1989-07-07', 1900.26, 409);
-INSERT INTO `rankings` VALUES(1415263, '1989-07-07', 1955.55, 483);
-INSERT INTO `rankings` VALUES(1415264, '1989-07-07', 2176.59, 406);
-INSERT INTO `rankings` VALUES(1415265, '1989-07-07', 1937.33, 484);
-INSERT INTO `rankings` VALUES(1415266, '1989-07-07', 2148.35, 458);
-INSERT INTO `rankings` VALUES(1415267, '1989-07-07', 1948.49, 482);
-INSERT INTO `rankings` VALUES(1415268, '1989-07-07', 1951.82, 460);
-INSERT INTO `rankings` VALUES(1415269, '1989-07-07', 1972.55, 471);
-INSERT INTO `rankings` VALUES(1415270, '1989-07-07', 1991.05, 412);
-INSERT INTO `rankings` VALUES(1415271, '1989-07-07', 1955.95, 399);
-INSERT INTO `rankings` VALUES(1415272, '1989-07-07', 2109.2, 452);
-INSERT INTO `rankings` VALUES(1415273, '1989-07-07', 1911.51, 480);
-INSERT INTO `rankings` VALUES(1415274, '1989-07-07', 1829.36, 466);
-INSERT INTO `rankings` VALUES(1415275, '1989-07-08', 2066.02, 465);
-INSERT INTO `rankings` VALUES(1415276, '1989-07-08', 2094.83, 479);
-INSERT INTO `rankings` VALUES(1415277, '1989-07-08', 2066.37, 398);
-INSERT INTO `rankings` VALUES(1415278, '1989-07-08', 2067.2, 478);
-INSERT INTO `rankings` VALUES(1415279, '1989-07-08', 1971.91, 460);
-INSERT INTO `rankings` VALUES(1415280, '1989-07-08', 2073.78, 416);
-INSERT INTO `rankings` VALUES(1415281, '1989-07-08', 2010.39, 429);
-INSERT INTO `rankings` VALUES(1415282, '1989-07-08', 2330.65, 440);
-INSERT INTO `rankings` VALUES(1415283, '1989-07-08', 2083.91, 485);
-INSERT INTO `rankings` VALUES(1415284, '1989-07-08', 2011.98, 412);
-INSERT INTO `rankings` VALUES(1415285, '1989-07-08', 2122.5, 458);
-INSERT INTO `rankings` VALUES(1415286, '1989-07-08', 2127.97, 481);
-INSERT INTO `rankings` VALUES(1415287, '1989-07-08', 2056.91, 442);
-INSERT INTO `rankings` VALUES(1415288, '1989-07-08', 2049.11, 413);
-INSERT INTO `rankings` VALUES(1415289, '1989-07-08', 2154.88, 448);
-INSERT INTO `rankings` VALUES(1415290, '1989-07-08', 2031.05, 453);
-INSERT INTO `rankings` VALUES(1415291, '1989-07-08', 1988.79, 462);
-INSERT INTO `rankings` VALUES(1415292, '1989-07-08', 1942.37, 486);
-INSERT INTO `rankings` VALUES(1415293, '1989-07-08', 2340.27, 444);
-INSERT INTO `rankings` VALUES(1415294, '1989-07-08', 2012.79, 469);
-INSERT INTO `rankings` VALUES(1415295, '1989-07-08', 2007.99, 383);
-INSERT INTO `rankings` VALUES(1415296, '1989-07-08', 1912.77, 415);
-INSERT INTO `rankings` VALUES(1415297, '1989-07-08', 2419.98, 427);
-INSERT INTO `rankings` VALUES(1415298, '1989-07-08', 2556.24, 438);
-INSERT INTO `rankings` VALUES(1415299, '1989-07-08', 1924.93, 457);
-INSERT INTO `rankings` VALUES(1415300, '1989-07-08', 2026.41, 433);
-INSERT INTO `rankings` VALUES(1415301, '1989-07-08', 2138.52, 456);
-INSERT INTO `rankings` VALUES(1415302, '1989-07-08', 2037.02, 420);
-INSERT INTO `rankings` VALUES(1415303, '1989-07-08', 2181.63, 431);
-INSERT INTO `rankings` VALUES(1415304, '1989-07-08', 2093.7, 452);
-INSERT INTO `rankings` VALUES(1415305, '1989-07-09', 1939.87, 412);
-INSERT INTO `rankings` VALUES(1415306, '1989-07-09', 2066.02, 465);
-INSERT INTO `rankings` VALUES(1415307, '1989-07-09', 2094.83, 479);
-INSERT INTO `rankings` VALUES(1415308, '1989-07-09', 2066.37, 398);
-INSERT INTO `rankings` VALUES(1415309, '1989-07-09', 2064.34, 460);
-INSERT INTO `rankings` VALUES(1415310, '1989-07-09', 1955.95, 399);
-INSERT INTO `rankings` VALUES(1415311, '1989-07-09', 2127.97, 481);
-INSERT INTO `rankings` VALUES(1415312, '1989-07-09', 1962.85, 429);
-INSERT INTO `rankings` VALUES(1415313, '1989-07-09', 2346, 440);
-INSERT INTO `rankings` VALUES(1415314, '1989-07-09', 2097.3, 383);
-INSERT INTO `rankings` VALUES(1415315, '1989-07-09', 2109.95, 485);
-INSERT INTO `rankings` VALUES(1415316, '1989-07-09', 1937.33, 484);
-INSERT INTO `rankings` VALUES(1415317, '1989-07-09', 2122.5, 458);
-INSERT INTO `rankings` VALUES(1415318, '1989-07-09', 2163.45, 416);
-INSERT INTO `rankings` VALUES(1415319, '1989-07-09', 2056.91, 442);
-INSERT INTO `rankings` VALUES(1415320, '1989-07-09', 2049.11, 413);
-INSERT INTO `rankings` VALUES(1415321, '1989-07-09', 2016.52, 448);
-INSERT INTO `rankings` VALUES(1415322, '1989-07-09', 1948.49, 482);
-INSERT INTO `rankings` VALUES(1415323, '1989-07-09', 2026.41, 433);
-INSERT INTO `rankings` VALUES(1415324, '1989-07-09', 1924.93, 457);
-INSERT INTO `rankings` VALUES(1415325, '1989-07-09', 1955.55, 483);
-INSERT INTO `rankings` VALUES(1415326, '1989-07-09', 2419.98, 427);
-INSERT INTO `rankings` VALUES(1415327, '1989-07-09', 2001.22, 462);
-INSERT INTO `rankings` VALUES(1415328, '1989-07-09', 1942.37, 486);
-INSERT INTO `rankings` VALUES(1415329, '1989-07-09', 2176.59, 406);
-INSERT INTO `rankings` VALUES(1415330, '1989-07-09', 2340.27, 444);
-INSERT INTO `rankings` VALUES(1415331, '1989-07-09', 1964.39, 469);
-INSERT INTO `rankings` VALUES(1415332, '1989-07-09', 2043.24, 478);
-INSERT INTO `rankings` VALUES(1415333, '1989-07-09', 1912.77, 415);
-INSERT INTO `rankings` VALUES(1415334, '1989-07-09', 1900.26, 409);
-INSERT INTO `rankings` VALUES(1415335, '1989-07-09', 2565.25, 438);
-INSERT INTO `rankings` VALUES(1415336, '1989-07-09', 1911.51, 480);
-INSERT INTO `rankings` VALUES(1415337, '1989-07-09', 2076.12, 453);
-INSERT INTO `rankings` VALUES(1415338, '1989-07-09', 1829.36, 466);
-INSERT INTO `rankings` VALUES(1415339, '1989-07-09', 2089.58, 456);
-INSERT INTO `rankings` VALUES(1415340, '1989-07-09', 1972.55, 471);
-INSERT INTO `rankings` VALUES(1415341, '1989-07-09', 2037.02, 420);
-INSERT INTO `rankings` VALUES(1415342, '1989-07-09', 2181.63, 431);
-INSERT INTO `rankings` VALUES(1415343, '1989-07-09', 2093.7, 452);
-INSERT INTO `rankings` VALUES(1415344, '1989-07-14', 1956.32, 412);
-INSERT INTO `rankings` VALUES(1415345, '1989-07-14', 1892.23, 409);
-INSERT INTO `rankings` VALUES(1415346, '1989-07-14', 1909.2, 434);
-INSERT INTO `rankings` VALUES(1415347, '1989-07-14', 1912.54, 480);
-INSERT INTO `rankings` VALUES(1415348, '1989-07-14', 2175.09, 406);
-INSERT INTO `rankings` VALUES(1415349, '1989-07-14', 2096.63, 452);
-INSERT INTO `rankings` VALUES(1415350, '1989-07-14', 2119.57, 458);
-INSERT INTO `rankings` VALUES(1415351, '1989-07-14', 1972.98, 471);
-INSERT INTO `rankings` VALUES(1415352, '1989-07-14', 1942.42, 483);
-INSERT INTO `rankings` VALUES(1415353, '1989-07-14', 2065.23, 460);
-INSERT INTO `rankings` VALUES(1415354, '1989-07-14', 1969.2, 399);
-INSERT INTO `rankings` VALUES(1415355, '1989-07-14', 1940.51, 482);
-INSERT INTO `rankings` VALUES(1415356, '1989-07-14', 1829.27, 466);
-INSERT INTO `rankings` VALUES(1415357, '1989-07-15', 2067.68, 479);
-INSERT INTO `rankings` VALUES(1415358, '1989-07-15', 2079.56, 465);
-INSERT INTO `rankings` VALUES(1415359, '1989-07-15', 2087.88, 398);
-INSERT INTO `rankings` VALUES(1415360, '1989-07-15', 1978.4, 399);
-INSERT INTO `rankings` VALUES(1415361, '1989-07-15', 1982.28, 429);
-INSERT INTO `rankings` VALUES(1415362, '1989-07-15', 2179.1, 416);
-INSERT INTO `rankings` VALUES(1415363, '1989-07-15', 2347.99, 440);
-INSERT INTO `rankings` VALUES(1415364, '1989-07-15', 2083.56, 383);
-INSERT INTO `rankings` VALUES(1415365, '1989-07-15', 2084.82, 485);
-INSERT INTO `rankings` VALUES(1415366, '1989-07-15', 1957.19, 412);
-INSERT INTO `rankings` VALUES(1415367, '1989-07-15', 2103.05, 481);
-INSERT INTO `rankings` VALUES(1415368, '1989-07-15', 2072.77, 442);
-INSERT INTO `rankings` VALUES(1415369, '1989-07-15', 2060.8, 413);
-INSERT INTO `rankings` VALUES(1415370, '1989-07-15', 2038.8, 448);
-INSERT INTO `rankings` VALUES(1415371, '1989-07-15', 2060.05, 453);
-INSERT INTO `rankings` VALUES(1415372, '1989-07-15', 1912.86, 415);
-INSERT INTO `rankings` VALUES(1415373, '1989-07-15', 1987.9, 462);
-INSERT INTO `rankings` VALUES(1415374, '1989-07-15', 1958.97, 486);
-INSERT INTO `rankings` VALUES(1415375, '1989-07-15', 2159.52, 406);
-INSERT INTO `rankings` VALUES(1415376, '1989-07-15', 2339.3, 444);
-INSERT INTO `rankings` VALUES(1415377, '1989-07-15', 2041, 478);
-INSERT INTO `rankings` VALUES(1415378, '1989-07-15', 2103.69, 439);
-INSERT INTO `rankings` VALUES(1415379, '1989-07-15', 2425.64, 427);
-INSERT INTO `rankings` VALUES(1415380, '1989-07-15', 2565.87, 438);
-INSERT INTO `rankings` VALUES(1415381, '1989-07-15', 2016.07, 420);
-INSERT INTO `rankings` VALUES(1415382, '1989-07-15', 2038.31, 433);
-INSERT INTO `rankings` VALUES(1415383, '1989-07-15', 2156, 431);
-INSERT INTO `rankings` VALUES(1415384, '1989-07-15', 1940.74, 457);
-INSERT INTO `rankings` VALUES(1415385, '1989-07-15', 2099.64, 456);
-INSERT INTO `rankings` VALUES(1415386, '1989-07-15', 2098.94, 452);
-INSERT INTO `rankings` VALUES(1415387, '1989-07-16', 2578.39, 438);
-INSERT INTO `rankings` VALUES(1415388, '1989-07-16', 2067.68, 479);
-INSERT INTO `rankings` VALUES(1415389, '1989-07-16', 2186.5, 465);
-INSERT INTO `rankings` VALUES(1415390, '1989-07-16', 2087.88, 398);
-INSERT INTO `rankings` VALUES(1415391, '1989-07-16', 1947.16, 478);
-INSERT INTO `rankings` VALUES(1415392, '1989-07-16', 1829.27, 466);
-INSERT INTO `rankings` VALUES(1415393, '1989-07-16', 2065.23, 460);
-INSERT INTO `rankings` VALUES(1415394, '1989-07-16', 1982.28, 429);
-INSERT INTO `rankings` VALUES(1415395, '1989-07-16', 2249.05, 416);
-INSERT INTO `rankings` VALUES(1415396, '1989-07-16', 2347.99, 440);
-INSERT INTO `rankings` VALUES(1415397, '1989-07-16', 2084.82, 485);
-INSERT INTO `rankings` VALUES(1415398, '1989-07-16', 1972.47, 412);
-INSERT INTO `rankings` VALUES(1415399, '1989-07-16', 2119.57, 458);
-INSERT INTO `rankings` VALUES(1415400, '1989-07-16', 2098.94, 452);
-INSERT INTO `rankings` VALUES(1415401, '1989-07-16', 1988.53, 462);
-INSERT INTO `rankings` VALUES(1415402, '1989-07-16', 2038.8, 448);
-INSERT INTO `rankings` VALUES(1415403, '1989-07-16', 2102.67, 453);
-INSERT INTO `rankings` VALUES(1415404, '1989-07-16', 2059.51, 457);
-INSERT INTO `rankings` VALUES(1415405, '1989-07-16', 1942.42, 483);
-INSERT INTO `rankings` VALUES(1415406, '1989-07-16', 2217.31, 427);
-INSERT INTO `rankings` VALUES(1415407, '1989-07-16', 1978.4, 399);
-INSERT INTO `rankings` VALUES(1415408, '1989-07-16', 2103.13, 413);
-INSERT INTO `rankings` VALUES(1415409, '1989-07-16', 2069.42, 486);
-INSERT INTO `rankings` VALUES(1415410, '1989-07-16', 2159.52, 406);
-INSERT INTO `rankings` VALUES(1415411, '1989-07-16', 2211.94, 444);
-INSERT INTO `rankings` VALUES(1415412, '1989-07-16', 1972.93, 383);
-INSERT INTO `rankings` VALUES(1415413, '1989-07-16', 1912.86, 415);
-INSERT INTO `rankings` VALUES(1415414, '1989-07-16', 1892.23, 409);
-INSERT INTO `rankings` VALUES(1415415, '1989-07-16', 1909.2, 434);
-INSERT INTO `rankings` VALUES(1415416, '1989-07-16', 2072.77, 442);
-INSERT INTO `rankings` VALUES(1415417, '1989-07-16', 2103.05, 481);
-INSERT INTO `rankings` VALUES(1415418, '1989-07-16', 2038.31, 433);
-INSERT INTO `rankings` VALUES(1415419, '1989-07-16', 2156, 431);
-INSERT INTO `rankings` VALUES(1415420, '1989-07-16', 2049.24, 439);
-INSERT INTO `rankings` VALUES(1415421, '1989-07-16', 1972.98, 471);
-INSERT INTO `rankings` VALUES(1415422, '1989-07-16', 2016.07, 420);
-INSERT INTO `rankings` VALUES(1415423, '1989-07-16', 2174.76, 456);
-INSERT INTO `rankings` VALUES(1415424, '1989-07-16', 1940.51, 482);
-INSERT INTO `rankings` VALUES(1415425, '1989-07-16', 1912.54, 480);
-INSERT INTO `rankings` VALUES(1415426, '1989-07-28', 1986.83, 412);
-INSERT INTO `rankings` VALUES(1415427, '1989-07-28', 2236.59, 426);
-INSERT INTO `rankings` VALUES(1415428, '1989-07-28', 1917.08, 434);
-INSERT INTO `rankings` VALUES(1415429, '1989-07-28', 1884.12, 409);
-INSERT INTO `rankings` VALUES(1415430, '1989-07-28', 2014.73, 420);
-INSERT INTO `rankings` VALUES(1415431, '1989-07-28', 1821.57, 466);
-INSERT INTO `rankings` VALUES(1415432, '1989-07-28', 1913.05, 480);
-INSERT INTO `rankings` VALUES(1415433, '1989-07-28', 1963.32, 471);
-INSERT INTO `rankings` VALUES(1415434, '1989-07-28', 2071.44, 460);
-INSERT INTO `rankings` VALUES(1415435, '1989-07-28', 1980.47, 399);
-INSERT INTO `rankings` VALUES(1415436, '1989-07-28', 1934.86, 482);
-INSERT INTO `rankings` VALUES(1415437, '1989-07-28', 2044.03, 433);
-INSERT INTO `rankings` VALUES(1415438, '1989-07-28', 1910.96, 415);
-INSERT INTO `rankings` VALUES(1415439, '1989-07-29', 2195.33, 465);
-INSERT INTO `rankings` VALUES(1415440, '1989-07-29', 2047.38, 479);
-INSERT INTO `rankings` VALUES(1415441, '1989-07-29', 2109.17, 398);
-INSERT INTO `rankings` VALUES(1415442, '1989-07-29', 1955.8, 478);
-INSERT INTO `rankings` VALUES(1415443, '1989-07-29', 2059.64, 460);
-INSERT INTO `rankings` VALUES(1415444, '1989-07-29', 2090.33, 481);
-INSERT INTO `rankings` VALUES(1415445, '1989-07-29', 2350.29, 440);
-INSERT INTO `rankings` VALUES(1415446, '1989-07-29', 2070.35, 485);
-INSERT INTO `rankings` VALUES(1415447, '1989-07-29', 1970.12, 412);
-INSERT INTO `rankings` VALUES(1415448, '1989-07-29', 2110.33, 458);
-INSERT INTO `rankings` VALUES(1415449, '1989-07-29', 2259.98, 416);
-INSERT INTO `rankings` VALUES(1415450, '1989-07-29', 2107.2, 413);
-INSERT INTO `rankings` VALUES(1415451, '1989-07-29', 2046.39, 448);
-INSERT INTO `rankings` VALUES(1415452, '1989-07-29', 2109.98, 453);
-INSERT INTO `rankings` VALUES(1415453, '1989-07-29', 2209.13, 426);
-INSERT INTO `rankings` VALUES(1415454, '1989-07-29', 1925.09, 483);
-INSERT INTO `rankings` VALUES(1415455, '1989-07-29', 2017.25, 462);
-INSERT INTO `rankings` VALUES(1415456, '1989-07-29', 2052.98, 486);
-INSERT INTO `rankings` VALUES(1415457, '1989-07-29', 2160.77, 406);
-INSERT INTO `rankings` VALUES(1415458, '1989-07-29', 2220.55, 444);
-INSERT INTO `rankings` VALUES(1415459, '1989-07-29', 2000.78, 383);
-INSERT INTO `rankings` VALUES(1415460, '1989-07-29', 2578.81, 438);
-INSERT INTO `rankings` VALUES(1415461, '1989-07-29', 2233.55, 427);
-INSERT INTO `rankings` VALUES(1415462, '1989-07-29', 2051.2, 439);
-INSERT INTO `rankings` VALUES(1415463, '1989-07-29', 2064.07, 442);
-INSERT INTO `rankings` VALUES(1415464, '1989-07-29', 2049.61, 433);
-INSERT INTO `rankings` VALUES(1415465, '1989-07-29', 2182.86, 456);
-INSERT INTO `rankings` VALUES(1415466, '1989-07-29', 2059.06, 457);
-INSERT INTO `rankings` VALUES(1415467, '1989-07-29', 2142.32, 431);
-INSERT INTO `rankings` VALUES(1415468, '1989-07-29', 2098.54, 452);
-INSERT INTO `rankings` VALUES(1415469, '1989-07-30', 2195.33, 465);
-INSERT INTO `rankings` VALUES(1415470, '1989-07-30', 2047.38, 479);
-INSERT INTO `rankings` VALUES(1415471, '1989-07-30', 2035.74, 398);
-INSERT INTO `rankings` VALUES(1415472, '1989-07-30', 1910.96, 415);
-INSERT INTO `rankings` VALUES(1415473, '1989-07-30', 2059.64, 460);
-INSERT INTO `rankings` VALUES(1415474, '1989-07-30', 1980.47, 399);
-INSERT INTO `rankings` VALUES(1415475, '1989-07-30', 2319.38, 416);
-INSERT INTO `rankings` VALUES(1415476, '1989-07-30', 2317.39, 440);
-INSERT INTO `rankings` VALUES(1415477, '1989-07-30', 2042.27, 383);
-INSERT INTO `rankings` VALUES(1415478, '1989-07-30', 2049.61, 433);
-INSERT INTO `rankings` VALUES(1415479, '1989-07-30', 2052.82, 485);
-INSERT INTO `rankings` VALUES(1415480, '1989-07-30', 1970.12, 412);
-INSERT INTO `rankings` VALUES(1415481, '1989-07-30', 2110.33, 458);
-INSERT INTO `rankings` VALUES(1415482, '1989-07-30', 2080.65, 481);
-INSERT INTO `rankings` VALUES(1415483, '1989-07-30', 1980.59, 462);
-INSERT INTO `rankings` VALUES(1415484, '1989-07-30', 2046.39, 448);
-INSERT INTO `rankings` VALUES(1415485, '1989-07-30', 2109.98, 453);
-INSERT INTO `rankings` VALUES(1415486, '1989-07-30', 2006.07, 457);
-INSERT INTO `rankings` VALUES(1415487, '1989-07-30', 2209.13, 426);
-INSERT INTO `rankings` VALUES(1415488, '1989-07-30', 1851.46, 483);
-INSERT INTO `rankings` VALUES(1415489, '1989-07-30', 1884.12, 409);
-INSERT INTO `rankings` VALUES(1415490, '1989-07-30', 2162.58, 413);
-INSERT INTO `rankings` VALUES(1415491, '1989-07-30', 2052.98, 486);
-INSERT INTO `rankings` VALUES(1415492, '1989-07-30', 2194.14, 406);
-INSERT INTO `rankings` VALUES(1415493, '1989-07-30', 2102.36, 444);
-INSERT INTO `rankings` VALUES(1415494, '1989-07-30', 2014.73, 420);
-INSERT INTO `rankings` VALUES(1415495, '1989-07-30', 1955.8, 478);
-INSERT INTO `rankings` VALUES(1415496, '1989-07-30', 1917.08, 434);
-INSERT INTO `rankings` VALUES(1415497, '1989-07-30', 2326.49, 427);
-INSERT INTO `rankings` VALUES(1415498, '1989-07-30', 2567.72, 438);
-INSERT INTO `rankings` VALUES(1415499, '1989-07-30', 1913.05, 480);
-INSERT INTO `rankings` VALUES(1415500, '1989-07-30', 2098.54, 452);
-INSERT INTO `rankings` VALUES(1415501, '1989-07-30', 2183.23, 431);
-INSERT INTO `rankings` VALUES(1415502, '1989-07-30', 2129.35, 439);
-INSERT INTO `rankings` VALUES(1415503, '1989-07-30', 1963.32, 471);
-INSERT INTO `rankings` VALUES(1415504, '1989-07-30', 2064.07, 442);
-INSERT INTO `rankings` VALUES(1415505, '1989-07-30', 2207.33, 456);
-INSERT INTO `rankings` VALUES(1415506, '1989-07-30', 1934.86, 482);
-INSERT INTO `rankings` VALUES(1415507, '1989-08-11', 1977.26, 412);
-INSERT INTO `rankings` VALUES(1415508, '1989-08-11', 2208.98, 426);
-INSERT INTO `rankings` VALUES(1415509, '1989-08-11', 1906.6, 415);
-INSERT INTO `rankings` VALUES(1415510, '1989-08-11', 1876.24, 409);
-INSERT INTO `rankings` VALUES(1415511, '1989-08-11', 2008.55, 420);
-INSERT INTO `rankings` VALUES(1415512, '1989-08-11', 1826.03, 466);
-INSERT INTO `rankings` VALUES(1415513, '1989-08-11', 1927.79, 480);
-INSERT INTO `rankings` VALUES(1415514, '1989-08-11', 1954, 471);
-INSERT INTO `rankings` VALUES(1415515, '1989-08-11', 1984.7, 399);
-INSERT INTO `rankings` VALUES(1415516, '1989-08-11', 2068.38, 460);
-INSERT INTO `rankings` VALUES(1415517, '1989-08-11', 1922.14, 482);
-INSERT INTO `rankings` VALUES(1415518, '1989-08-11', 2048.36, 433);
-INSERT INTO `rankings` VALUES(1415519, '1989-08-11', 1919.63, 434);
-INSERT INTO `rankings` VALUES(1415520, '1989-08-12', 2203.47, 465);
-INSERT INTO `rankings` VALUES(1415521, '1989-08-12', 2028.14, 479);
-INSERT INTO `rankings` VALUES(1415522, '1989-08-12', 2057.38, 398);
-INSERT INTO `rankings` VALUES(1415523, '1989-08-12', 1962.83, 478);
-INSERT INTO `rankings` VALUES(1415524, '1989-08-12', 2056.34, 460);
-INSERT INTO `rankings` VALUES(1415525, '1989-08-12', 2312.07, 416);
-INSERT INTO `rankings` VALUES(1415526, '1989-08-12', 2327.78, 440);
-INSERT INTO `rankings` VALUES(1415527, '1989-08-12', 2057.17, 485);
-INSERT INTO `rankings` VALUES(1415528, '1989-08-12', 1977.5, 412);
-INSERT INTO `rankings` VALUES(1415529, '1989-08-12', 2131.09, 458);
-INSERT INTO `rankings` VALUES(1415530, '1989-08-12', 2062.07, 481);
-INSERT INTO `rankings` VALUES(1415531, '1989-08-12', 2168.24, 413);
-INSERT INTO `rankings` VALUES(1415532, '1989-08-12', 2056.02, 448);
-INSERT INTO `rankings` VALUES(1415533, '1989-08-12', 2087.56, 453);
-INSERT INTO `rankings` VALUES(1415534, '1989-08-12', 2006.71, 457);
-INSERT INTO `rankings` VALUES(1415535, '1989-08-12', 2182.59, 426);
-INSERT INTO `rankings` VALUES(1415536, '1989-08-12', 1840.26, 483);
-INSERT INTO `rankings` VALUES(1415537, '1989-08-12', 1970.91, 462);
-INSERT INTO `rankings` VALUES(1415538, '1989-08-12', 2189.56, 406);
-INSERT INTO `rankings` VALUES(1415539, '1989-08-12', 2043.71, 486);
-INSERT INTO `rankings` VALUES(1415540, '1989-08-12', 2122.12, 444);
-INSERT INTO `rankings` VALUES(1415541, '1989-08-12', 2055.42, 383);
-INSERT INTO `rankings` VALUES(1415542, '1989-08-12', 2139.07, 439);
-INSERT INTO `rankings` VALUES(1415543, '1989-08-12', 2334.83, 427);
-INSERT INTO `rankings` VALUES(1415544, '1989-08-12', 2563.63, 438);
-INSERT INTO `rankings` VALUES(1415545, '1989-08-12', 1930.07, 480);
-INSERT INTO `rankings` VALUES(1415546, '1989-08-12', 2198.65, 456);
-INSERT INTO `rankings` VALUES(1415547, '1989-08-12', 2070.76, 442);
-INSERT INTO `rankings` VALUES(1415548, '1989-08-12', 2174.62, 431);
-INSERT INTO `rankings` VALUES(1415549, '1989-08-12', 2112.19, 452);
-INSERT INTO `rankings` VALUES(1415550, '1989-08-13', 2203.47, 465);
-INSERT INTO `rankings` VALUES(1415551, '1989-08-13', 2028.14, 479);
-INSERT INTO `rankings` VALUES(1415552, '1989-08-13', 2057.38, 398);
-INSERT INTO `rankings` VALUES(1415553, '1989-08-13', 2056.34, 460);
-INSERT INTO `rankings` VALUES(1415554, '1989-08-13', 1928.37, 478);
-INSERT INTO `rankings` VALUES(1415555, '1989-08-13', 1984.7, 399);
-INSERT INTO `rankings` VALUES(1415556, '1989-08-13', 2370.44, 416);
-INSERT INTO `rankings` VALUES(1415557, '1989-08-13', 2327.78, 440);
-INSERT INTO `rankings` VALUES(1415558, '1989-08-13', 2174.62, 431);
-INSERT INTO `rankings` VALUES(1415559, '1989-08-13', 1977.5, 412);
-INSERT INTO `rankings` VALUES(1415560, '1989-08-13', 2160.51, 458);
-INSERT INTO `rankings` VALUES(1415561, '1989-08-13', 2062.07, 481);
-INSERT INTO `rankings` VALUES(1415562, '1989-08-13', 2016.92, 462);
-INSERT INTO `rankings` VALUES(1415563, '1989-08-13', 2056.02, 448);
-INSERT INTO `rankings` VALUES(1415564, '1989-08-13', 2048.36, 433);
-INSERT INTO `rankings` VALUES(1415565, '1989-08-13', 1919.63, 434);
-INSERT INTO `rankings` VALUES(1415566, '1989-08-13', 2182.59, 426);
-INSERT INTO `rankings` VALUES(1415567, '1989-08-13', 1840.26, 483);
-INSERT INTO `rankings` VALUES(1415568, '1989-08-13', 1876.24, 409);
-INSERT INTO `rankings` VALUES(1415569, '1989-08-13', 2096.58, 452);
-INSERT INTO `rankings` VALUES(1415570, '1989-08-13', 2168.24, 413);
-INSERT INTO `rankings` VALUES(1415571, '1989-08-13', 1961.26, 486);
-INSERT INTO `rankings` VALUES(1415572, '1989-08-13', 2102, 406);
-INSERT INTO `rankings` VALUES(1415573, '1989-08-13', 2218.84, 444);
-INSERT INTO `rankings` VALUES(1415574, '1989-08-13', 2008.55, 420);
-INSERT INTO `rankings` VALUES(1415575, '1989-08-13', 2060.73, 383);
-INSERT INTO `rankings` VALUES(1415576, '1989-08-13', 2520.35, 438);
-INSERT INTO `rankings` VALUES(1415577, '1989-08-13', 2363.28, 427);
-INSERT INTO `rankings` VALUES(1415578, '1989-08-13', 1906.6, 415);
-INSERT INTO `rankings` VALUES(1415579, '1989-08-13', 1937.33, 457);
-INSERT INTO `rankings` VALUES(1415580, '1989-08-13', 2087.56, 453);
-INSERT INTO `rankings` VALUES(1415581, '1989-08-13', 1922.14, 482);
-INSERT INTO `rankings` VALUES(1415582, '1989-08-13', 2145.84, 485);
-INSERT INTO `rankings` VALUES(1415583, '1989-08-13', 2113.57, 439);
-INSERT INTO `rankings` VALUES(1415584, '1989-08-13', 1954, 471);
-INSERT INTO `rankings` VALUES(1415585, '1989-08-13', 2070.76, 442);
-INSERT INTO `rankings` VALUES(1415586, '1989-08-13', 2203.95, 456);
-INSERT INTO `rankings` VALUES(1415587, '1989-08-13', 1826.03, 466);
-INSERT INTO `rankings` VALUES(1415588, '1989-08-13', 1930.07, 480);
-INSERT INTO `rankings` VALUES(1415589, '1989-08-25', 2185.55, 426);
-INSERT INTO `rankings` VALUES(1415590, '1989-08-25', 1909.92, 415);
-INSERT INTO `rankings` VALUES(1415591, '1989-08-25', 1873.8, 409);
-INSERT INTO `rankings` VALUES(1415592, '1989-08-25', 1988.93, 399);
-INSERT INTO `rankings` VALUES(1415593, '1989-08-25', 2005.24, 420);
-INSERT INTO `rankings` VALUES(1415594, '1989-08-25', 1828.2, 466);
-INSERT INTO `rankings` VALUES(1415595, '1989-08-25', 1912.72, 434);
-INSERT INTO `rankings` VALUES(1415596, '1989-08-25', 1942.97, 471);
-INSERT INTO `rankings` VALUES(1415597, '1989-08-25', 1986.89, 412);
-INSERT INTO `rankings` VALUES(1415598, '1989-08-25', 2065.37, 460);
-INSERT INTO `rankings` VALUES(1415599, '1989-08-25', 2052.12, 433);
-INSERT INTO `rankings` VALUES(1415600, '1989-08-25', 1934.64, 480);
-INSERT INTO `rankings` VALUES(1415601, '1989-08-25', 1984.26, 487);
-INSERT INTO `rankings` VALUES(1415602, '1989-08-26', 2010.89, 479);
-INSERT INTO `rankings` VALUES(1415603, '1989-08-26', 2211.55, 465);
-INSERT INTO `rankings` VALUES(1415604, '1989-08-26', 2082.73, 398);
-INSERT INTO `rankings` VALUES(1415605, '1989-08-26', 2070.91, 460);
-INSERT INTO `rankings` VALUES(1415606, '1989-08-26', 2064.66, 481);
-INSERT INTO `rankings` VALUES(1415607, '1989-08-26', 2331.62, 440);
-INSERT INTO `rankings` VALUES(1415608, '1989-08-26', 2129.26, 485);
-INSERT INTO `rankings` VALUES(1415609, '1989-08-26', 1982.13, 412);
-INSERT INTO `rankings` VALUES(1415610, '1989-08-26', 2163.65, 458);
-INSERT INTO `rankings` VALUES(1415611, '1989-08-26', 2370.69, 416);
-INSERT INTO `rankings` VALUES(1415612, '1989-08-26', 2167.61, 413);
-INSERT INTO `rankings` VALUES(1415613, '1989-08-26', 2071.87, 448);
-INSERT INTO `rankings` VALUES(1415614, '1989-08-26', 2071.4, 453);
-INSERT INTO `rankings` VALUES(1415615, '1989-08-26', 2170.08, 426);
-INSERT INTO `rankings` VALUES(1415616, '1989-08-26', 2110.93, 452);
-INSERT INTO `rankings` VALUES(1415617, '1989-08-26', 2029.31, 462);
-INSERT INTO `rankings` VALUES(1415618, '1989-08-26', 2096.73, 406);
-INSERT INTO `rankings` VALUES(1415619, '1989-08-26', 1954.1, 486);
-INSERT INTO `rankings` VALUES(1415620, '1989-08-26', 2230.68, 444);
-INSERT INTO `rankings` VALUES(1415621, '1989-08-26', 1933.67, 478);
-INSERT INTO `rankings` VALUES(1415622, '1989-08-26', 2522.1, 438);
-INSERT INTO `rankings` VALUES(1415623, '1989-08-26', 2371.84, 427);
-INSERT INTO `rankings` VALUES(1415624, '1989-08-26', 2123.42, 439);
-INSERT INTO `rankings` VALUES(1415625, '1989-08-26', 2069.49, 442);
-INSERT INTO `rankings` VALUES(1415626, '1989-08-26', 2058.93, 388);
-INSERT INTO `rankings` VALUES(1415627, '1989-08-26', 2065.07, 433);
-INSERT INTO `rankings` VALUES(1415628, '1989-08-26', 2175.2, 456);
-INSERT INTO `rankings` VALUES(1415629, '1989-08-26', 1927.48, 457);
-INSERT INTO `rankings` VALUES(1415630, '1989-08-26', 2167.13, 431);
-INSERT INTO `rankings` VALUES(1415631, '1989-08-26', 1906.36, 482);
-INSERT INTO `rankings` VALUES(1415632, '1989-08-27', 2526.23, 438);
-INSERT INTO `rankings` VALUES(1415633, '1989-08-27', 2010.89, 479);
-INSERT INTO `rankings` VALUES(1415634, '1989-08-27', 2295.01, 465);
-INSERT INTO `rankings` VALUES(1415635, '1989-08-27', 1970.02, 398);
-INSERT INTO `rankings` VALUES(1415636, '1989-08-27', 1828.2, 466);
-INSERT INTO `rankings` VALUES(1415637, '1989-08-27', 2144.92, 460);
-INSERT INTO `rankings` VALUES(1415638, '1989-08-27', 1988.93, 399);
-INSERT INTO `rankings` VALUES(1415639, '1989-08-27', 1962.21, 481);
-INSERT INTO `rankings` VALUES(1415640, '1989-08-27', 2091.45, 440);
-INSERT INTO `rankings` VALUES(1415641, '1989-08-27', 2129.26, 485);
-INSERT INTO `rankings` VALUES(1415642, '1989-08-27', 1908.91, 412);
-INSERT INTO `rankings` VALUES(1415643, '1989-08-27', 2005.01, 458);
-INSERT INTO `rankings` VALUES(1415644, '1989-08-27', 1909.92, 415);
-INSERT INTO `rankings` VALUES(1415645, '1989-08-27', 1984.26, 487);
-INSERT INTO `rankings` VALUES(1415646, '1989-08-27', 2126.54, 462);
-INSERT INTO `rankings` VALUES(1415647, '1989-08-27', 2145.34, 448);
-INSERT INTO `rankings` VALUES(1415648, '1989-08-27', 2030.39, 433);
-INSERT INTO `rankings` VALUES(1415649, '1989-08-27', 1927.48, 457);
-INSERT INTO `rankings` VALUES(1415650, '1989-08-27', 2007.88, 426);
-INSERT INTO `rankings` VALUES(1415651, '1989-08-27', 2440.61, 427);
-INSERT INTO `rankings` VALUES(1415652, '1989-08-27', 2415.87, 416);
-INSERT INTO `rankings` VALUES(1415653, '1989-08-27', 2186.77, 413);
-INSERT INTO `rankings` VALUES(1415654, '1989-08-27', 2096.73, 406);
-INSERT INTO `rankings` VALUES(1415655, '1989-08-27', 2019.77, 486);
-INSERT INTO `rankings` VALUES(1415656, '1989-08-27', 2304.3, 444);
-INSERT INTO `rankings` VALUES(1415657, '1989-08-27', 2036.23, 478);
-INSERT INTO `rankings` VALUES(1415658, '1989-08-27', 1912.72, 434);
-INSERT INTO `rankings` VALUES(1415659, '1989-08-27', 1873.8, 409);
-INSERT INTO `rankings` VALUES(1415660, '1989-08-27', 2231.47, 439);
-INSERT INTO `rankings` VALUES(1415661, '1989-08-27', 2144.31, 442);
-INSERT INTO `rankings` VALUES(1415662, '1989-08-27', 2145.13, 453);
-INSERT INTO `rankings` VALUES(1415663, '1989-08-27', 1959.71, 388);
-INSERT INTO `rankings` VALUES(1415664, '1989-08-27', 2110.93, 452);
-INSERT INTO `rankings` VALUES(1415665, '1989-08-27', 2175.2, 456);
-INSERT INTO `rankings` VALUES(1415666, '1989-08-27', 1942.97, 471);
-INSERT INTO `rankings` VALUES(1415667, '1989-08-27', 2005.24, 420);
-INSERT INTO `rankings` VALUES(1415668, '1989-08-27', 2186.56, 431);
-INSERT INTO `rankings` VALUES(1415669, '1989-08-27', 1906.36, 482);
-INSERT INTO `rankings` VALUES(1415670, '1989-08-27', 1934.64, 480);
-INSERT INTO `rankings` VALUES(1415671, '1989-09-08', 2016.75, 426);
-INSERT INTO `rankings` VALUES(1415672, '1989-09-08', 1932.8, 488);
-INSERT INTO `rankings` VALUES(1415673, '1989-09-08', 1903.05, 434);
-INSERT INTO `rankings` VALUES(1415674, '1989-09-08', 1870.85, 409);
-INSERT INTO `rankings` VALUES(1415675, '1989-09-08', 1996.96, 399);
-INSERT INTO `rankings` VALUES(1415676, '1989-09-08', 1933.46, 480);
-INSERT INTO `rankings` VALUES(1415677, '1989-09-08', 1918.63, 412);
-INSERT INTO `rankings` VALUES(1415678, '1989-09-08', 1829.74, 466);
-INSERT INTO `rankings` VALUES(1415679, '1989-09-08', 1968.53, 487);
-INSERT INTO `rankings` VALUES(1415680, '1989-09-08', 2006.23, 420);
-INSERT INTO `rankings` VALUES(1415681, '1989-09-08', 2142.09, 460);
-INSERT INTO `rankings` VALUES(1415682, '1989-09-08', 2039.87, 433);
-INSERT INTO `rankings` VALUES(1415683, '1989-09-08', 1912.39, 415);
-INSERT INTO `rankings` VALUES(1415684, '1989-09-09', 1995.66, 479);
-INSERT INTO `rankings` VALUES(1415685, '1989-09-09', 2295.25, 465);
-INSERT INTO `rankings` VALUES(1415686, '1989-09-09', 2016.66, 398);
-INSERT INTO `rankings` VALUES(1415687, '1989-09-09', 2073.76, 383);
-INSERT INTO `rankings` VALUES(1415688, '1989-09-09', 1988.26, 399);
-INSERT INTO `rankings` VALUES(1415689, '1989-09-09', 1959.17, 481);
-INSERT INTO `rankings` VALUES(1415690, '1989-09-09', 2110.15, 440);
-INSERT INTO `rankings` VALUES(1415691, '1989-09-09', 2178.15, 456);
-INSERT INTO `rankings` VALUES(1415692, '1989-09-09', 1921.75, 412);
-INSERT INTO `rankings` VALUES(1415693, '1989-09-09', 2005.41, 458);
-INSERT INTO `rankings` VALUES(1415694, '1989-09-09', 2418.66, 416);
-INSERT INTO `rankings` VALUES(1415695, '1989-09-09', 2182.51, 413);
-INSERT INTO `rankings` VALUES(1415696, '1989-09-09', 2124.82, 448);
-INSERT INTO `rankings` VALUES(1415697, '1989-09-09', 1893.66, 482);
-INSERT INTO `rankings` VALUES(1415698, '1989-09-09', 2059.28, 433);
-INSERT INTO `rankings` VALUES(1415699, '1989-09-09', 2028.29, 426);
-INSERT INTO `rankings` VALUES(1415700, '1989-09-09', 2136.21, 462);
-INSERT INTO `rankings` VALUES(1415701, '1989-09-09', 2103.83, 406);
-INSERT INTO `rankings` VALUES(1415702, '1989-09-09', 2007.08, 486);
-INSERT INTO `rankings` VALUES(1415703, '1989-09-09', 2307.25, 444);
-INSERT INTO `rankings` VALUES(1415704, '1989-09-09', 2106.73, 485);
-INSERT INTO `rankings` VALUES(1415705, '1989-09-09', 2044.71, 478);
-INSERT INTO `rankings` VALUES(1415706, '1989-09-09', 2222.65, 439);
-INSERT INTO `rankings` VALUES(1415707, '1989-09-09', 2446.53, 427);
-INSERT INTO `rankings` VALUES(1415708, '1989-09-09', 2524.14, 438);
-INSERT INTO `rankings` VALUES(1415709, '1989-09-09', 2138.27, 442);
-INSERT INTO `rankings` VALUES(1415710, '1989-09-09', 2133.43, 453);
-INSERT INTO `rankings` VALUES(1415711, '1989-09-09', 2179.12, 431);
-INSERT INTO `rankings` VALUES(1415712, '1989-09-09', 1937.07, 457);
-INSERT INTO `rankings` VALUES(1415713, '1989-09-09', 2084.16, 452);
-INSERT INTO `rankings` VALUES(1415714, '1989-09-10', 2295.25, 465);
-INSERT INTO `rankings` VALUES(1415715, '1989-09-10', 1995.66, 479);
-INSERT INTO `rankings` VALUES(1415716, '1989-09-10', 2129.97, 398);
-INSERT INTO `rankings` VALUES(1415717, '1989-09-10', 2142.09, 460);
-INSERT INTO `rankings` VALUES(1415718, '1989-09-10', 1988.26, 399);
-INSERT INTO `rankings` VALUES(1415719, '1989-09-10', 1932.8, 488);
-INSERT INTO `rankings` VALUES(1415720, '1989-09-10', 2418.66, 416);
-INSERT INTO `rankings` VALUES(1415721, '1989-09-10', 2166.18, 440);
-INSERT INTO `rankings` VALUES(1415722, '1989-09-10', 2110.73, 383);
-INSERT INTO `rankings` VALUES(1415723, '1989-09-10', 1981.44, 433);
-INSERT INTO `rankings` VALUES(1415724, '1989-09-10', 2059.19, 456);
-INSERT INTO `rankings` VALUES(1415725, '1989-09-10', 1921.75, 412);
-INSERT INTO `rankings` VALUES(1415726, '1989-09-10', 1982.65, 458);
-INSERT INTO `rankings` VALUES(1415727, '1989-09-10', 1933.46, 480);
-INSERT INTO `rankings` VALUES(1415728, '1989-09-10', 1968.53, 487);
-INSERT INTO `rankings` VALUES(1415729, '1989-09-10', 2136.21, 462);
-INSERT INTO `rankings` VALUES(1415730, '1989-09-10', 2124.82, 448);
-INSERT INTO `rankings` VALUES(1415731, '1989-09-10', 1893.66, 482);
-INSERT INTO `rankings` VALUES(1415732, '1989-09-10', 2133.43, 453);
-INSERT INTO `rankings` VALUES(1415733, '1989-09-10', 2028.29, 426);
-INSERT INTO `rankings` VALUES(1415734, '1989-09-10', 1870.85, 409);
-INSERT INTO `rankings` VALUES(1415735, '1989-09-10', 1973.41, 452);
-INSERT INTO `rankings` VALUES(1415736, '1989-09-10', 2182.15, 413);
-INSERT INTO `rankings` VALUES(1415737, '1989-09-10', 2130.09, 406);
-INSERT INTO `rankings` VALUES(1415738, '1989-09-10', 2023.74, 486);
-INSERT INTO `rankings` VALUES(1415739, '1989-09-10', 2328.62, 444);
-INSERT INTO `rankings` VALUES(1415740, '1989-09-10', 2006.23, 420);
-INSERT INTO `rankings` VALUES(1415741, '1989-09-10', 2044.71, 478);
-INSERT INTO `rankings` VALUES(1415742, '1989-09-10', 1912.39, 415);
-INSERT INTO `rankings` VALUES(1415743, '1989-09-10', 2446.53, 427);
-INSERT INTO `rankings` VALUES(1415744, '1989-09-10', 1903.05, 434);
-INSERT INTO `rankings` VALUES(1415745, '1989-09-10', 1942.3, 457);
-INSERT INTO `rankings` VALUES(1415746, '1989-09-10', 2002.84, 481);
-INSERT INTO `rankings` VALUES(1415747, '1989-09-10', 2535.29, 438);
-INSERT INTO `rankings` VALUES(1415748, '1989-09-10', 2106.73, 485);
-INSERT INTO `rankings` VALUES(1415749, '1989-09-10', 2222.65, 439);
-INSERT INTO `rankings` VALUES(1415750, '1989-09-10', 2138.27, 442);
-INSERT INTO `rankings` VALUES(1415751, '1989-09-10', 2179.12, 431);
-INSERT INTO `rankings` VALUES(1415752, '1989-09-10', 1829.74, 466);
-INSERT INTO `rankings` VALUES(1415753, '1989-09-22', 1870.4, 409);
-INSERT INTO `rankings` VALUES(1415754, '1989-09-22', 1934.18, 488);
-INSERT INTO `rankings` VALUES(1415755, '1989-09-22', 1924.37, 415);
-INSERT INTO `rankings` VALUES(1415756, '1989-09-22', 2032.06, 426);
-INSERT INTO `rankings` VALUES(1415757, '1989-09-22', 2002.85, 430);
-INSERT INTO `rankings` VALUES(1415758, '1989-09-22', 1828.72, 466);
-INSERT INTO `rankings` VALUES(1415759, '1989-09-22', 1937.2, 480);
-INSERT INTO `rankings` VALUES(1415760, '1989-09-22', 2147.86, 460);
-INSERT INTO `rankings` VALUES(1415761, '1989-09-22', 1958.53, 487);
-INSERT INTO `rankings` VALUES(1415762, '1989-09-22', 2002.18, 420);
-INSERT INTO `rankings` VALUES(1415763, '1989-09-22', 1973.69, 399);
-INSERT INTO `rankings` VALUES(1415764, '1989-09-22', 1992.4, 433);
-INSERT INTO `rankings` VALUES(1415765, '1989-09-22', 1892.68, 434);
-INSERT INTO `rankings` VALUES(1415766, '1989-09-23', 2534.16, 438);
-INSERT INTO `rankings` VALUES(1415767, '1989-09-23', 2287.24, 465);
-INSERT INTO `rankings` VALUES(1415768, '1989-09-23', 1972.4, 479);
-INSERT INTO `rankings` VALUES(1415769, '1989-09-23', 2151.98, 398);
-INSERT INTO `rankings` VALUES(1415770, '1989-09-23', 2150.95, 460);
-INSERT INTO `rankings` VALUES(1415771, '1989-09-23', 2422.62, 416);
-INSERT INTO `rankings` VALUES(1415772, '1989-09-23', 2179.16, 440);
-INSERT INTO `rankings` VALUES(1415773, '1989-09-23', 2054.53, 456);
-INSERT INTO `rankings` VALUES(1415774, '1989-09-23', 2015.8, 458);
-INSERT INTO `rankings` VALUES(1415775, '1989-09-23', 1997.61, 481);
-INSERT INTO `rankings` VALUES(1415776, '1989-09-23', 2195.6, 413);
-INSERT INTO `rankings` VALUES(1415777, '1989-09-23', 2126.41, 448);
-INSERT INTO `rankings` VALUES(1415778, '1989-09-23', 2000.64, 433);
-INSERT INTO `rankings` VALUES(1415779, '1989-09-23', 2027.86, 426);
-INSERT INTO `rankings` VALUES(1415780, '1989-09-23', 2132.96, 462);
-INSERT INTO `rankings` VALUES(1415781, '1989-09-23', 2041.76, 486);
-INSERT INTO `rankings` VALUES(1415782, '1989-09-23', 2138.49, 406);
-INSERT INTO `rankings` VALUES(1415783, '1989-09-23', 2327.67, 444);
-INSERT INTO `rankings` VALUES(1415784, '1989-09-23', 2088.07, 485);
-INSERT INTO `rankings` VALUES(1415785, '1989-09-23', 2044.35, 478);
-INSERT INTO `rankings` VALUES(1415786, '1989-09-23', 1943.37, 415);
-INSERT INTO `rankings` VALUES(1415787, '1989-09-23', 2452.71, 427);
-INSERT INTO `rankings` VALUES(1415788, '1989-09-23', 2202.98, 439);
-INSERT INTO `rankings` VALUES(1415789, '1989-09-23', 2121.26, 442);
-INSERT INTO `rankings` VALUES(1415790, '1989-09-23', 2108.78, 453);
-INSERT INTO `rankings` VALUES(1415791, '1989-09-23', 1946.92, 388);
-INSERT INTO `rankings` VALUES(1415792, '1989-09-23', 1881.46, 482);
-INSERT INTO `rankings` VALUES(1415793, '1989-09-23', 2167.18, 431);
-INSERT INTO `rankings` VALUES(1415794, '1989-09-23', 1935.81, 457);
-INSERT INTO `rankings` VALUES(1415795, '1989-09-23', 1997.8, 452);
-INSERT INTO `rankings` VALUES(1415796, '1989-09-24', 2536.32, 438);
-INSERT INTO `rankings` VALUES(1415797, '1989-09-24', 1972.4, 479);
-INSERT INTO `rankings` VALUES(1415798, '1989-09-24', 2330.67, 465);
-INSERT INTO `rankings` VALUES(1415799, '1989-09-24', 2002.85, 430);
-INSERT INTO `rankings` VALUES(1415800, '1989-09-24', 2275.83, 460);
-INSERT INTO `rankings` VALUES(1415801, '1989-09-24', 1934.18, 488);
-INSERT INTO `rankings` VALUES(1415802, '1989-09-24', 1973.69, 399);
-INSERT INTO `rankings` VALUES(1415803, '1989-09-24', 2144.24, 416);
-INSERT INTO `rankings` VALUES(1415804, '1989-09-24', 2179.16, 440);
-INSERT INTO `rankings` VALUES(1415805, '1989-09-24', 1986.83, 485);
-INSERT INTO `rankings` VALUES(1415806, '1989-09-24', 1948.83, 458);
-INSERT INTO `rankings` VALUES(1415807, '1989-09-24', 2048.84, 481);
-INSERT INTO `rankings` VALUES(1415808, '1989-09-24', 2142.85, 457);
-INSERT INTO `rankings` VALUES(1415809, '1989-09-24', 1958.53, 487);
-INSERT INTO `rankings` VALUES(1415810, '1989-09-24', 2224.21, 413);
-INSERT INTO `rankings` VALUES(1415811, '1989-09-24', 2300.38, 398);
-INSERT INTO `rankings` VALUES(1415812, '1989-09-24', 2094.83, 448);
-INSERT INTO `rankings` VALUES(1415813, '1989-09-24', 2120.6, 433);
-INSERT INTO `rankings` VALUES(1415814, '1989-09-24', 1943.37, 415);
-INSERT INTO `rankings` VALUES(1415815, '1989-09-24', 2043.29, 426);
-INSERT INTO `rankings` VALUES(1415816, '1989-09-24', 1870.4, 409);
-INSERT INTO `rankings` VALUES(1415817, '1989-09-24', 2048.92, 452);
-INSERT INTO `rankings` VALUES(1415818, '1989-09-24', 2132.96, 462);
-INSERT INTO `rankings` VALUES(1415819, '1989-09-24', 2193.2, 406);
-INSERT INTO `rankings` VALUES(1415820, '1989-09-24', 2050.66, 486);
-INSERT INTO `rankings` VALUES(1415821, '1989-09-24', 2327.67, 444);
-INSERT INTO `rankings` VALUES(1415822, '1989-09-24', 2002.18, 420);
-INSERT INTO `rankings` VALUES(1415823, '1989-09-24', 2144.02, 478);
-INSERT INTO `rankings` VALUES(1415824, '1989-09-24', 1892.68, 434);
-INSERT INTO `rankings` VALUES(1415825, '1989-09-24', 2215.1, 427);
-INSERT INTO `rankings` VALUES(1415826, '1989-09-24', 2048.36, 439);
-INSERT INTO `rankings` VALUES(1415827, '1989-09-24', 1937.2, 480);
-INSERT INTO `rankings` VALUES(1415828, '1989-09-24', 2108.78, 453);
-INSERT INTO `rankings` VALUES(1415829, '1989-09-24', 1946.92, 388);
-INSERT INTO `rankings` VALUES(1415830, '1989-09-24', 1828.72, 466);
-INSERT INTO `rankings` VALUES(1415831, '1989-09-24', 2167.18, 431);
-INSERT INTO `rankings` VALUES(1415832, '1989-09-24', 2121.26, 442);
-INSERT INTO `rankings` VALUES(1415833, '1989-09-24', 1969.36, 456);
-INSERT INTO `rankings` VALUES(1415834, '1989-09-24', 1881.46, 482);
-INSERT INTO `rankings` VALUES(1415835, '1989-09-29', 1866.33, 409);
-INSERT INTO `rankings` VALUES(1415836, '1989-09-29', 1924.85, 488);
-INSERT INTO `rankings` VALUES(1415837, '1989-09-29', 1945.61, 415);
-INSERT INTO `rankings` VALUES(1415838, '1989-09-29', 2039.67, 426);
-INSERT INTO `rankings` VALUES(1415839, '1989-09-29', 2010.41, 430);
-INSERT INTO `rankings` VALUES(1415840, '1989-09-29', 2005.77, 420);
-INSERT INTO `rankings` VALUES(1415841, '1989-09-29', 2269.95, 460);
-INSERT INTO `rankings` VALUES(1415842, '1989-09-29', 1945.67, 487);
-INSERT INTO `rankings` VALUES(1415843, '1989-09-29', 1946.93, 480);
-INSERT INTO `rankings` VALUES(1415844, '1989-09-29', 1986.53, 399);
-INSERT INTO `rankings` VALUES(1415845, '1989-09-29', 1831.17, 466);
-INSERT INTO `rankings` VALUES(1415846, '1989-09-29', 1890.03, 434);
-INSERT INTO `rankings` VALUES(1415847, '1989-09-30', 2317.67, 465);
-INSERT INTO `rankings` VALUES(1415848, '1989-09-30', 2309.72, 398);
-INSERT INTO `rankings` VALUES(1415849, '1989-09-30', 2120.77, 383);
-INSERT INTO `rankings` VALUES(1415850, '1989-09-30', 2014.54, 430);
-INSERT INTO `rankings` VALUES(1415851, '1989-09-30', 2008.47, 399);
-INSERT INTO `rankings` VALUES(1415852, '1989-09-30', 2031.66, 481);
-INSERT INTO `rankings` VALUES(1415853, '1989-09-30', 2189.72, 440);
-INSERT INTO `rankings` VALUES(1415854, '1989-09-30', 2162.6, 431);
-INSERT INTO `rankings` VALUES(1415855, '1989-09-30', 1945.38, 458);
-INSERT INTO `rankings` VALUES(1415856, '1989-09-30', 2139.71, 462);
-INSERT INTO `rankings` VALUES(1415857, '1989-09-30', 2075.7, 448);
-INSERT INTO `rankings` VALUES(1415858, '1989-09-30', 1871.33, 482);
-INSERT INTO `rankings` VALUES(1415859, '1989-09-30', 2137.09, 433);
-INSERT INTO `rankings` VALUES(1415860, '1989-09-30', 2135.26, 457);
-INSERT INTO `rankings` VALUES(1415861, '1989-09-30', 2234.88, 413);
-INSERT INTO `rankings` VALUES(1415862, '1989-09-30', 2046.94, 486);
-INSERT INTO `rankings` VALUES(1415863, '1989-09-30', 2198.77, 406);
-INSERT INTO `rankings` VALUES(1415864, '1989-09-30', 2303.61, 444);
-INSERT INTO `rankings` VALUES(1415865, '1989-09-30', 2144.34, 478);
-INSERT INTO `rankings` VALUES(1415866, '1989-09-30', 2535.76, 438);
-INSERT INTO `rankings` VALUES(1415867, '1989-09-30', 2231.17, 427);
-INSERT INTO `rankings` VALUES(1415868, '1989-09-30', 2051.21, 439);
-INSERT INTO `rankings` VALUES(1415869, '1989-09-30', 2113.7, 442);
-INSERT INTO `rankings` VALUES(1415870, '1989-09-30', 2092.57, 453);
-INSERT INTO `rankings` VALUES(1415871, '1989-09-30', 1982.34, 485);
-INSERT INTO `rankings` VALUES(1415872, '1989-09-30', 1925.63, 471);
-INSERT INTO `rankings` VALUES(1415873, '1989-09-30', 1938.85, 480);
-INSERT INTO `rankings` VALUES(1415874, '1989-09-30', 2002.49, 456);
-INSERT INTO `rankings` VALUES(1415875, '1989-09-30', 2058.13, 452);
-INSERT INTO `rankings` VALUES(1415876, '1989-10-01', 2530.19, 438);
-INSERT INTO `rankings` VALUES(1415877, '1989-10-01', 2180.32, 465);
-INSERT INTO `rankings` VALUES(1415878, '1989-10-01', 2359.11, 398);
-INSERT INTO `rankings` VALUES(1415879, '1989-10-01', 1831.17, 466);
-INSERT INTO `rankings` VALUES(1415880, '1989-10-01', 2008.47, 399);
-INSERT INTO `rankings` VALUES(1415881, '1989-10-01', 2269.95, 460);
-INSERT INTO `rankings` VALUES(1415882, '1989-10-01', 2031.66, 481);
-INSERT INTO `rankings` VALUES(1415883, '1989-10-01', 2128.6, 413);
-INSERT INTO `rankings` VALUES(1415884, '1989-10-01', 2113.7, 442);
-INSERT INTO `rankings` VALUES(1415885, '1989-10-01', 2198.59, 383);
-INSERT INTO `rankings` VALUES(1415886, '1989-10-01', 1924.85, 488);
-INSERT INTO `rankings` VALUES(1415887, '1989-10-01', 1890.03, 434);
-INSERT INTO `rankings` VALUES(1415888, '1989-10-01', 1945.38, 458);
-INSERT INTO `rankings` VALUES(1415889, '1989-10-01', 2058.13, 452);
-INSERT INTO `rankings` VALUES(1415890, '1989-10-01', 1945.67, 487);
-INSERT INTO `rankings` VALUES(1415891, '1989-10-01', 2014.54, 430);
-INSERT INTO `rankings` VALUES(1415892, '1989-10-01', 2036.07, 448);
-INSERT INTO `rankings` VALUES(1415893, '1989-10-01', 2208, 433);
-INSERT INTO `rankings` VALUES(1415894, '1989-10-01', 2238.2, 440);
-INSERT INTO `rankings` VALUES(1415895, '1989-10-01', 2039.67, 426);
-INSERT INTO `rankings` VALUES(1415896, '1989-10-01', 1866.33, 409);
-INSERT INTO `rankings` VALUES(1415897, '1989-10-01', 2073.5, 462);
-INSERT INTO `rankings` VALUES(1415898, '1989-10-01', 2107.43, 406);
-INSERT INTO `rankings` VALUES(1415899, '1989-10-01', 2018.51, 486);
-INSERT INTO `rankings` VALUES(1415900, '1989-10-01', 2303.61, 444);
-INSERT INTO `rankings` VALUES(1415901, '1989-10-01', 2005.77, 420);
-INSERT INTO `rankings` VALUES(1415902, '1989-10-01', 1982.34, 485);
-INSERT INTO `rankings` VALUES(1415903, '1989-10-01', 2156.16, 478);
-INSERT INTO `rankings` VALUES(1415904, '1989-10-01', 2101.16, 439);
-INSERT INTO `rankings` VALUES(1415905, '1989-10-01', 2334.4, 427);
-INSERT INTO `rankings` VALUES(1415906, '1989-10-01', 1945.61, 415);
-INSERT INTO `rankings` VALUES(1415907, '1989-10-01', 1938.85, 480);
-INSERT INTO `rankings` VALUES(1415908, '1989-10-01', 2092.57, 453);
-INSERT INTO `rankings` VALUES(1415909, '1989-10-01', 2070.01, 456);
-INSERT INTO `rankings` VALUES(1415910, '1989-10-01', 1925.63, 471);
-INSERT INTO `rankings` VALUES(1415911, '1989-10-01', 2070.94, 457);
-INSERT INTO `rankings` VALUES(1415912, '1989-10-01', 2222.62, 431);
-INSERT INTO `rankings` VALUES(1415913, '1989-10-01', 1871.33, 482);
-INSERT INTO `rankings` VALUES(1415914, '1989-10-20', 2043.55, 426);
-INSERT INTO `rankings` VALUES(1415915, '1989-10-20', 1949.91, 415);
-INSERT INTO `rankings` VALUES(1415916, '1989-10-20', 1869.5, 409);
-INSERT INTO `rankings` VALUES(1415917, '1989-10-20', 2019.18, 399);
-INSERT INTO `rankings` VALUES(1415918, '1989-10-20', 2006.6, 430);
-INSERT INTO `rankings` VALUES(1415919, '1989-10-20', 1847.81, 466);
-INSERT INTO `rankings` VALUES(1415920, '1989-10-20', 1945.88, 480);
-INSERT INTO `rankings` VALUES(1415921, '1989-10-20', 1996.59, 420);
-INSERT INTO `rankings` VALUES(1415922, '1989-10-20', 1933.17, 487);
-INSERT INTO `rankings` VALUES(1415923, '1989-10-20', 2260.72, 460);
-INSERT INTO `rankings` VALUES(1415924, '1989-10-20', 1922.94, 488);
-INSERT INTO `rankings` VALUES(1415925, '1989-10-20', 2210.52, 433);
-INSERT INTO `rankings` VALUES(1415926, '1989-10-20', 1882.54, 434);
-INSERT INTO `rankings` VALUES(1415927, '1989-10-21', 2190.96, 465);
-INSERT INTO `rankings` VALUES(1415928, '1989-10-21', 2002.41, 470);
-INSERT INTO `rankings` VALUES(1415929, '1989-10-21', 2364.18, 398);
-INSERT INTO `rankings` VALUES(1415930, '1989-10-21', 2133.34, 478);
-INSERT INTO `rankings` VALUES(1415931, '1989-10-21', 2035.58, 399);
-INSERT INTO `rankings` VALUES(1415932, '1989-10-21', 2160.69, 416);
-INSERT INTO `rankings` VALUES(1415933, '1989-10-21', 2246.55, 440);
-INSERT INTO `rankings` VALUES(1415934, '1989-10-21', 2080.92, 456);
-INSERT INTO `rankings` VALUES(1415935, '1989-10-21', 1904.96, 412);
-INSERT INTO `rankings` VALUES(1415936, '1989-10-21', 1962.54, 458);
-INSERT INTO `rankings` VALUES(1415937, '1989-10-21', 2016.71, 481);
-INSERT INTO `rankings` VALUES(1415938, '1989-10-21', 2033.59, 448);
-INSERT INTO `rankings` VALUES(1415939, '1989-10-21', 1860.86, 482);
-INSERT INTO `rankings` VALUES(1415940, '1989-10-21', 2215.87, 433);
-INSERT INTO `rankings` VALUES(1415941, '1989-10-21', 2026.09, 426);
-INSERT INTO `rankings` VALUES(1415942, '1989-10-21', 2064.14, 462);
-INSERT INTO `rankings` VALUES(1415943, '1989-10-21', 2028.56, 486);
-INSERT INTO `rankings` VALUES(1415944, '1989-10-21', 2112.26, 406);
-INSERT INTO `rankings` VALUES(1415945, '1989-10-21', 2304.96, 444);
-INSERT INTO `rankings` VALUES(1415946, '1989-10-21', 1974.47, 485);
-INSERT INTO `rankings` VALUES(1415947, '1989-10-21', 2187.95, 383);
-INSERT INTO `rankings` VALUES(1415948, '1989-10-21', 2084.07, 439);
-INSERT INTO `rankings` VALUES(1415949, '1989-10-21', 2343.8, 427);
-INSERT INTO `rankings` VALUES(1415950, '1989-10-21', 2531.45, 438);
-INSERT INTO `rankings` VALUES(1415951, '1989-10-21', 2110.85, 442);
-INSERT INTO `rankings` VALUES(1415952, '1989-10-21', 2080.14, 453);
-INSERT INTO `rankings` VALUES(1415953, '1989-10-21', 1858.16, 466);
-INSERT INTO `rankings` VALUES(1415954, '1989-10-21', 2213.57, 431);
-INSERT INTO `rankings` VALUES(1415955, '1989-10-21', 2080.18, 457);
-INSERT INTO `rankings` VALUES(1415956, '1989-10-21', 2073.15, 452);
-INSERT INTO `rankings` VALUES(1415957, '1989-10-22', 2283.5, 465);
-INSERT INTO `rankings` VALUES(1415958, '1989-10-22', 2002.41, 470);
-INSERT INTO `rankings` VALUES(1415959, '1989-10-22', 2006.6, 430);
-INSERT INTO `rankings` VALUES(1415960, '1989-10-22', 1858.16, 466);
-INSERT INTO `rankings` VALUES(1415961, '1989-10-22', 2035.58, 399);
-INSERT INTO `rankings` VALUES(1415962, '1989-10-22', 2260.72, 460);
-INSERT INTO `rankings` VALUES(1415963, '1989-10-22', 2160.69, 416);
-INSERT INTO `rankings` VALUES(1415964, '1989-10-22', 2297.62, 440);
-INSERT INTO `rankings` VALUES(1415965, '1989-10-22', 2187.95, 383);
-INSERT INTO `rankings` VALUES(1415966, '1989-10-22', 1922.94, 488);
-INSERT INTO `rankings` VALUES(1415967, '1989-10-22', 2162.73, 456);
-INSERT INTO `rankings` VALUES(1415968, '1989-10-22', 1904.96, 412);
-INSERT INTO `rankings` VALUES(1415969, '1989-10-22', 2058.15, 458);
-INSERT INTO `rankings` VALUES(1415970, '1989-10-22', 2016.71, 481);
-INSERT INTO `rankings` VALUES(1415971, '1989-10-22', 2080.18, 457);
-INSERT INTO `rankings` VALUES(1415972, '1989-10-22', 1933.17, 487);
-INSERT INTO `rankings` VALUES(1415973, '1989-10-22', 2364.18, 398);
-INSERT INTO `rankings` VALUES(1415974, '1989-10-22', 2075.33, 448);
-INSERT INTO `rankings` VALUES(1415975, '1989-10-22', 2215.87, 433);
-INSERT INTO `rankings` VALUES(1415976, '1989-10-22', 1882.54, 434);
-INSERT INTO `rankings` VALUES(1415977, '1989-10-22', 1949.91, 415);
-INSERT INTO `rankings` VALUES(1415978, '1989-10-22', 2026.09, 426);
-INSERT INTO `rankings` VALUES(1415979, '1989-10-22', 1869.5, 409);
-INSERT INTO `rankings` VALUES(1415980, '1989-10-22', 2073.15, 452);
-INSERT INTO `rankings` VALUES(1415981, '1989-10-22', 2007.66, 462);
-INSERT INTO `rankings` VALUES(1415982, '1989-10-22', 1983.95, 486);
-INSERT INTO `rankings` VALUES(1415983, '1989-10-22', 2127.33, 406);
-INSERT INTO `rankings` VALUES(1415984, '1989-10-22', 2339.49, 444);
-INSERT INTO `rankings` VALUES(1415985, '1989-10-22', 2133.34, 478);
-INSERT INTO `rankings` VALUES(1415986, '1989-10-22', 2108.8, 439);
-INSERT INTO `rankings` VALUES(1415987, '1989-10-22', 2168.52, 427);
-INSERT INTO `rankings` VALUES(1415988, '1989-10-22', 2354.62, 438);
-INSERT INTO `rankings` VALUES(1415989, '1989-10-22', 2110.85, 442);
-INSERT INTO `rankings` VALUES(1415990, '1989-10-22', 2080.14, 453);
-INSERT INTO `rankings` VALUES(1415991, '1989-10-22', 2065.31, 485);
-INSERT INTO `rankings` VALUES(1415992, '1989-10-22', 1996.59, 420);
-INSERT INTO `rankings` VALUES(1415993, '1989-10-22', 2138.83, 431);
-INSERT INTO `rankings` VALUES(1415994, '1989-10-22', 1860.86, 482);
-INSERT INTO `rankings` VALUES(1415995, '1989-10-22', 1945.88, 480);
-INSERT INTO `rankings` VALUES(1415996, '1989-11-03', 2027.72, 426);
-INSERT INTO `rankings` VALUES(1415997, '1989-11-03', 1877.83, 434);
-INSERT INTO `rankings` VALUES(1415998, '1989-11-03', 1867.76, 409);
-INSERT INTO `rankings` VALUES(1415999, '1989-11-03', 2045.62, 399);
-INSERT INTO `rankings` VALUES(1416000, '1989-11-03', 1984.1, 420);
-INSERT INTO `rankings` VALUES(1416001, '1989-11-03', 1864.12, 466);
-INSERT INTO `rankings` VALUES(1416002, '1989-11-03', 2256.63, 460);
-INSERT INTO `rankings` VALUES(1416003, '1989-11-03', 1921.31, 487);
-INSERT INTO `rankings` VALUES(1416004, '1989-11-03', 2012.23, 430);
-INSERT INTO `rankings` VALUES(1416005, '1989-11-03', 1921.17, 488);
-INSERT INTO `rankings` VALUES(1416006, '1989-11-03', 2218.39, 433);
-INSERT INTO `rankings` VALUES(1416007, '1989-11-03', 1957.42, 480);
-INSERT INTO `rankings` VALUES(1416008, '1989-11-03', 1949.26, 415);
-INSERT INTO `rankings` VALUES(1416009, '1989-11-04', 2290.88, 465);
-INSERT INTO `rankings` VALUES(1416010, '1989-11-04', 2018.27, 430);
-INSERT INTO `rankings` VALUES(1416011, '1989-11-04', 2184, 383);
-INSERT INTO `rankings` VALUES(1416012, '1989-11-04', 2058.8, 399);
-INSERT INTO `rankings` VALUES(1416013, '1989-11-04', 2007.23, 481);
-INSERT INTO `rankings` VALUES(1416014, '1989-11-04', 2111.06, 442);
-INSERT INTO `rankings` VALUES(1416015, '1989-11-04', 2058.6, 485);
-INSERT INTO `rankings` VALUES(1416016, '1989-11-04', 1893.12, 412);
-INSERT INTO `rankings` VALUES(1416017, '1989-11-04', 2071.99, 458);
-INSERT INTO `rankings` VALUES(1416018, '1989-11-04', 2171.54, 416);
-INSERT INTO `rankings` VALUES(1416019, '1989-11-04', 2020.43, 462);
-INSERT INTO `rankings` VALUES(1416020, '1989-11-04', 2351.36, 398);
-INSERT INTO `rankings` VALUES(1416021, '1989-11-04', 2063.06, 448);
-INSERT INTO `rankings` VALUES(1416022, '1989-11-04', 2205.91, 433);
-INSERT INTO `rankings` VALUES(1416023, '1989-11-04', 2300.98, 440);
-INSERT INTO `rankings` VALUES(1416024, '1989-11-04', 2148.26, 413);
-INSERT INTO `rankings` VALUES(1416025, '1989-11-04', 2132.68, 406);
-INSERT INTO `rankings` VALUES(1416026, '1989-11-04', 1967.67, 486);
-INSERT INTO `rankings` VALUES(1416027, '1989-11-04', 2342.24, 444);
-INSERT INTO `rankings` VALUES(1416028, '1989-11-04', 2113.44, 478);
-INSERT INTO `rankings` VALUES(1416029, '1989-11-04', 2361.44, 438);
-INSERT INTO `rankings` VALUES(1416030, '1989-11-04', 2188.39, 427);
-INSERT INTO `rankings` VALUES(1416031, '1989-11-04', 2102.77, 439);
-INSERT INTO `rankings` VALUES(1416032, '1989-11-04', 2070.74, 457);
-INSERT INTO `rankings` VALUES(1416033, '1989-11-04', 2069.1, 453);
-INSERT INTO `rankings` VALUES(1416034, '1989-11-04', 1849.77, 482);
-INSERT INTO `rankings` VALUES(1416035, '1989-11-04', 2155.82, 456);
-INSERT INTO `rankings` VALUES(1416036, '1989-11-04', 1960.4, 480);
-INSERT INTO `rankings` VALUES(1416037, '1989-11-04', 2148.11, 431);
-INSERT INTO `rankings` VALUES(1416038, '1989-11-04', 2089.05, 452);
-INSERT INTO `rankings` VALUES(1416039, '1989-11-05', 2353.08, 465);
-INSERT INTO `rankings` VALUES(1416040, '1989-11-05', 2185.84, 398);
-INSERT INTO `rankings` VALUES(1416041, '1989-11-05', 2113.44, 478);
-INSERT INTO `rankings` VALUES(1416042, '1989-11-05', 2256.63, 460);
-INSERT INTO `rankings` VALUES(1416043, '1989-11-05', 2058.8, 399);
-INSERT INTO `rankings` VALUES(1416044, '1989-11-05', 1921.17, 488);
-INSERT INTO `rankings` VALUES(1416045, '1989-11-05', 2087.52, 416);
-INSERT INTO `rankings` VALUES(1416046, '1989-11-05', 2358.92, 440);
-INSERT INTO `rankings` VALUES(1416047, '1989-11-05', 2104.1, 433);
-INSERT INTO `rankings` VALUES(1416048, '1989-11-05', 2034.47, 485);
-INSERT INTO `rankings` VALUES(1416049, '1989-11-05', 1893.12, 412);
-INSERT INTO `rankings` VALUES(1416050, '1989-11-05', 2040.92, 458);
-INSERT INTO `rankings` VALUES(1416051, '1989-11-05', 1993.68, 480);
-INSERT INTO `rankings` VALUES(1416052, '1989-11-05', 1921.31, 487);
-INSERT INTO `rankings` VALUES(1416053, '1989-11-05', 2018.27, 430);
-INSERT INTO `rankings` VALUES(1416054, '1989-11-05', 2168.63, 448);
-INSERT INTO `rankings` VALUES(1416055, '1989-11-05', 1849.77, 482);
-INSERT INTO `rankings` VALUES(1416056, '1989-11-05', 2039.54, 453);
-INSERT INTO `rankings` VALUES(1416057, '1989-11-05', 1877.83, 434);
-INSERT INTO `rankings` VALUES(1416058, '1989-11-05', 2027.72, 426);
-INSERT INTO `rankings` VALUES(1416059, '1989-11-05', 2095.56, 427);
-INSERT INTO `rankings` VALUES(1416060, '1989-11-05', 2224.58, 413);
-INSERT INTO `rankings` VALUES(1416061, '1989-11-05', 2069.34, 406);
-INSERT INTO `rankings` VALUES(1416062, '1989-11-05', 1967.67, 486);
-INSERT INTO `rankings` VALUES(1416063, '1989-11-05', 2408.01, 444);
-INSERT INTO `rankings` VALUES(1416064, '1989-11-05', 2179.41, 462);
-INSERT INTO `rankings` VALUES(1416065, '1989-11-05', 1984.1, 420);
-INSERT INTO `rankings` VALUES(1416066, '1989-11-05', 2184, 383);
-INSERT INTO `rankings` VALUES(1416067, '1989-11-05', 1949.26, 415);
-INSERT INTO `rankings` VALUES(1416068, '1989-11-05', 1867.76, 409);
-INSERT INTO `rankings` VALUES(1416069, '1989-11-05', 2361.44, 438);
-INSERT INTO `rankings` VALUES(1416070, '1989-11-05', 2220.33, 457);
-INSERT INTO `rankings` VALUES(1416071, '1989-11-05', 2008.52, 481);
-INSERT INTO `rankings` VALUES(1416072, '1989-11-05', 1864.12, 466);
-INSERT INTO `rankings` VALUES(1416073, '1989-11-05', 2076.51, 431);
-INSERT INTO `rankings` VALUES(1416074, '1989-11-05', 2055.44, 439);
-INSERT INTO `rankings` VALUES(1416075, '1989-11-05', 2111.06, 442);
-INSERT INTO `rankings` VALUES(1416076, '1989-11-05', 2080.12, 456);
-INSERT INTO `rankings` VALUES(1416077, '1989-11-05', 2165.01, 452);
-INSERT INTO `rankings` VALUES(1416078, '1989-12-03', 1971.38, 486);
-INSERT INTO `rankings` VALUES(1416079, '1989-12-03', 1846.06, 482);
-INSERT INTO `rankings` VALUES(1416080, '1989-12-03', 1928.88, 487);
-INSERT INTO `rankings` VALUES(1416081, '1989-12-03', 1992.43, 467);
-INSERT INTO `rankings` VALUES(1416082, '1989-12-03', 2226.74, 413);
-INSERT INTO `rankings` VALUES(1416083, '1989-12-03', 1997.84, 451);
-INSERT INTO `rankings` VALUES(1416084, '1989-12-03', 2068.47, 431);
-INSERT INTO `rankings` VALUES(1416085, '1989-12-03', 1979.42, 486);
-INSERT INTO `rankings` VALUES(1416086, '1989-12-03', 2228.17, 413);
-INSERT INTO `rankings` VALUES(1416087, '1989-12-03', 1927.45, 487);
-INSERT INTO `rankings` VALUES(1416088, '1989-12-03', 2218.07, 413);
-INSERT INTO `rankings` VALUES(1416089, '1989-12-03', 1989.52, 486);
-INSERT INTO `rankings` VALUES(1416090, '1990-03-09', 1885.35, 412);
-INSERT INTO `rankings` VALUES(1416091, '1990-03-09', 1872.73, 409);
-INSERT INTO `rankings` VALUES(1416092, '1990-03-09', 1959.01, 415);
-INSERT INTO `rankings` VALUES(1416093, '1990-03-09', 1991.42, 468);
-INSERT INTO `rankings` VALUES(1416094, '1990-03-09', 1986.48, 467);
-INSERT INTO `rankings` VALUES(1416095, '1990-03-09', 1983.2, 420);
-INSERT INTO `rankings` VALUES(1416096, '1990-03-09', 1988.63, 429);
-INSERT INTO `rankings` VALUES(1416097, '1990-03-09', 2041.8, 453);
-INSERT INTO `rankings` VALUES(1416098, '1990-03-09', 1877.71, 434);
-INSERT INTO `rankings` VALUES(1416099, '1990-03-10', 2361.85, 438);
-INSERT INTO `rankings` VALUES(1416100, '1990-03-10', 2325.86, 465);
-INSERT INTO `rankings` VALUES(1416101, '1990-03-10', 2013.13, 470);
-INSERT INTO `rankings` VALUES(1416102, '1990-03-10', 1998.36, 430);
-INSERT INTO `rankings` VALUES(1416103, '1990-03-10', 2225.49, 460);
-INSERT INTO `rankings` VALUES(1416104, '1990-03-10', 2000.03, 429);
-INSERT INTO `rankings` VALUES(1416105, '1990-03-10', 2067.4, 399);
-INSERT INTO `rankings` VALUES(1416106, '1990-03-10', 2086.2, 416);
-INSERT INTO `rankings` VALUES(1416107, '1990-03-10', 2351.44, 440);
-INSERT INTO `rankings` VALUES(1416108, '1990-03-10', 2076.87, 433);
-INSERT INTO `rankings` VALUES(1416109, '1990-03-10', 2092.42, 431);
-INSERT INTO `rankings` VALUES(1416110, '1990-03-10', 2205.31, 398);
-INSERT INTO `rankings` VALUES(1416111, '1990-03-10', 2145.98, 448);
-INSERT INTO `rankings` VALUES(1416112, '1990-03-10', 2059.53, 453);
-INSERT INTO `rankings` VALUES(1416113, '1990-03-10', 2021.59, 426);
-INSERT INTO `rankings` VALUES(1416114, '1990-03-10', 1885.85, 409);
-INSERT INTO `rankings` VALUES(1416115, '1990-03-10', 2233.97, 413);
-INSERT INTO `rankings` VALUES(1416116, '1990-03-10', 2403.31, 444);
-INSERT INTO `rankings` VALUES(1416117, '1990-03-10', 1968.21, 469);
-INSERT INTO `rankings` VALUES(1416118, '1990-03-10', 2198.78, 383);
-INSERT INTO `rankings` VALUES(1416119, '1990-03-10', 1979.23, 402);
-INSERT INTO `rankings` VALUES(1416120, '1990-03-10', 1970.47, 415);
-INSERT INTO `rankings` VALUES(1416121, '1990-03-10', 2114.5, 427);
-INSERT INTO `rankings` VALUES(1416122, '1990-03-10', 2041.86, 439);
-INSERT INTO `rankings` VALUES(1416123, '1990-03-10', 2090.57, 442);
-INSERT INTO `rankings` VALUES(1416124, '1990-03-10', 1873.02, 466);
-INSERT INTO `rankings` VALUES(1416125, '1990-03-10', 2098.49, 456);
-INSERT INTO `rankings` VALUES(1416126, '1990-03-10', 1922.92, 471);
-INSERT INTO `rankings` VALUES(1416127, '1990-03-10', 2221.69, 457);
-INSERT INTO `rankings` VALUES(1416128, '1990-03-10', 2171.39, 452);
-INSERT INTO `rankings` VALUES(1416129, '1990-03-11', 2229.82, 465);
-INSERT INTO `rankings` VALUES(1416130, '1990-03-11', 2013.13, 470);
-INSERT INTO `rankings` VALUES(1416131, '1990-03-11', 1998.36, 430);
-INSERT INTO `rankings` VALUES(1416132, '1990-03-11', 1986.48, 467);
-INSERT INTO `rankings` VALUES(1416133, '1990-03-11', 1991.42, 468);
-INSERT INTO `rankings` VALUES(1416134, '1990-03-11', 2225.49, 460);
-INSERT INTO `rankings` VALUES(1416135, '1990-03-11', 2067.4, 399);
-INSERT INTO `rankings` VALUES(1416136, '1990-03-11', 2086.2, 416);
-INSERT INTO `rankings` VALUES(1416137, '1990-03-11', 2075.32, 429);
-INSERT INTO `rankings` VALUES(1416138, '1990-03-11', 2308.35, 440);
-INSERT INTO `rankings` VALUES(1416139, '1990-03-11', 2186.74, 456);
-INSERT INTO `rankings` VALUES(1416140, '1990-03-11', 1885.35, 412);
-INSERT INTO `rankings` VALUES(1416141, '1990-03-11', 2233.36, 452);
-INSERT INTO `rankings` VALUES(1416142, '1990-03-11', 2205.31, 398);
-INSERT INTO `rankings` VALUES(1416143, '1990-03-11', 2049.03, 448);
-INSERT INTO `rankings` VALUES(1416144, '1990-03-11', 1965.86, 453);
-INSERT INTO `rankings` VALUES(1416145, '1990-03-11', 1877.71, 434);
-INSERT INTO `rankings` VALUES(1416146, '1990-03-11', 2218.21, 457);
-INSERT INTO `rankings` VALUES(1416147, '1990-03-11', 2029.4, 426);
-INSERT INTO `rankings` VALUES(1416148, '1990-03-11', 2252.93, 427);
-INSERT INTO `rankings` VALUES(1416149, '1990-03-11', 2226.37, 413);
-INSERT INTO `rankings` VALUES(1416150, '1990-03-11', 2427.26, 444);
-INSERT INTO `rankings` VALUES(1416151, '1990-03-11', 1968.21, 469);
-INSERT INTO `rankings` VALUES(1416152, '1990-03-11', 2283.15, 383);
-INSERT INTO `rankings` VALUES(1416153, '1990-03-11', 1979.23, 402);
-INSERT INTO `rankings` VALUES(1416154, '1990-03-11', 2361.85, 438);
-INSERT INTO `rankings` VALUES(1416155, '1990-03-11', 1885.85, 409);
-INSERT INTO `rankings` VALUES(1416156, '1990-03-11', 1950.8, 415);
-INSERT INTO `rankings` VALUES(1416157, '1990-03-11', 2090.57, 442);
-INSERT INTO `rankings` VALUES(1416158, '1990-03-11', 1948.95, 433);
-INSERT INTO `rankings` VALUES(1416159, '1990-03-11', 2092.42, 431);
-INSERT INTO `rankings` VALUES(1416160, '1990-03-11', 2041.86, 439);
-INSERT INTO `rankings` VALUES(1416161, '1990-03-11', 1863.52, 471);
-INSERT INTO `rankings` VALUES(1416162, '1990-03-11', 1983.2, 420);
-INSERT INTO `rankings` VALUES(1416163, '1990-03-11', 1940.77, 466);
-INSERT INTO `rankings` VALUES(1416164, '1990-03-23', 1882.7, 412);
-INSERT INTO `rankings` VALUES(1416165, '1990-03-23', 1895.19, 409);
-INSERT INTO `rankings` VALUES(1416166, '1990-03-23', 1948.55, 415);
-INSERT INTO `rankings` VALUES(1416167, '1990-03-23', 1982.34, 420);
-INSERT INTO `rankings` VALUES(1416168, '1990-03-23', 1978.32, 467);
-INSERT INTO `rankings` VALUES(1416169, '1990-03-23', 1980.71, 468);
-INSERT INTO `rankings` VALUES(1416170, '1990-03-23', 2081.34, 429);
-INSERT INTO `rankings` VALUES(1416171, '1990-03-23', 1970.34, 453);
-INSERT INTO `rankings` VALUES(1416172, '1990-03-23', 1882.49, 434);
-INSERT INTO `rankings` VALUES(1416173, '1990-03-24', 2222.74, 465);
-INSERT INTO `rankings` VALUES(1416174, '1990-03-24', 2016.47, 470);
-INSERT INTO `rankings` VALUES(1416175, '1990-03-24', 2222.14, 398);
-INSERT INTO `rankings` VALUES(1416176, '1990-03-24', 2091.22, 429);
-INSERT INTO `rankings` VALUES(1416177, '1990-03-24', 2195.47, 460);
-INSERT INTO `rankings` VALUES(1416178, '1990-03-24', 2106.15, 416);
-INSERT INTO `rankings` VALUES(1416179, '1990-03-24', 2316.05, 440);
-INSERT INTO `rankings` VALUES(1416180, '1990-03-24', 2105.54, 431);
-INSERT INTO `rankings` VALUES(1416181, '1990-03-24', 2027.18, 458);
-INSERT INTO `rankings` VALUES(1416182, '1990-03-24', 1978.08, 430);
-INSERT INTO `rankings` VALUES(1416183, '1990-03-24', 2025.13, 448);
-INSERT INTO `rankings` VALUES(1416184, '1990-03-24', 1975.99, 433);
-INSERT INTO `rankings` VALUES(1416185, '1990-03-24', 2019.64, 426);
-INSERT INTO `rankings` VALUES(1416186, '1990-03-24', 2268.48, 427);
-INSERT INTO `rankings` VALUES(1416187, '1990-03-24', 2061.44, 399);
-INSERT INTO `rankings` VALUES(1416188, '1990-03-24', 2232.3, 413);
-INSERT INTO `rankings` VALUES(1416189, '1990-03-24', 2431.3, 444);
-INSERT INTO `rankings` VALUES(1416190, '1990-03-24', 1984.08, 469);
-INSERT INTO `rankings` VALUES(1416191, '1990-03-24', 2287.39, 383);
-INSERT INTO `rankings` VALUES(1416192, '1990-03-24', 1989.38, 402);
-INSERT INTO `rankings` VALUES(1416193, '1990-03-24', 2363.76, 438);
-INSERT INTO `rankings` VALUES(1416194, '1990-03-24', 1907.13, 409);
-INSERT INTO `rankings` VALUES(1416195, '1990-03-24', 1876.13, 434);
-INSERT INTO `rankings` VALUES(1416196, '1990-03-24', 2065.42, 442);
-INSERT INTO `rankings` VALUES(1416197, '1990-03-24', 1969.24, 453);
-INSERT INTO `rankings` VALUES(1416198, '1990-03-24', 2186.35, 456);
-INSERT INTO `rankings` VALUES(1416199, '1990-03-24', 2029.65, 439);
-INSERT INTO `rankings` VALUES(1416200, '1990-03-24', 1868.05, 471);
-INSERT INTO `rankings` VALUES(1416201, '1990-03-24', 2203.84, 457);
-INSERT INTO `rankings` VALUES(1416202, '1990-03-24', 2231.66, 452);
-INSERT INTO `rankings` VALUES(1416203, '1990-03-25', 2437, 438);
-INSERT INTO `rankings` VALUES(1416204, '1990-03-25', 2183.47, 465);
-INSERT INTO `rankings` VALUES(1416205, '1990-03-25', 2016.47, 470);
-INSERT INTO `rankings` VALUES(1416206, '1990-03-25', 1980.71, 468);
-INSERT INTO `rankings` VALUES(1416207, '1990-03-25', 1978.32, 467);
-INSERT INTO `rankings` VALUES(1416208, '1990-03-25', 2195.47, 460);
-INSERT INTO `rankings` VALUES(1416209, '1990-03-25', 1978.08, 430);
-INSERT INTO `rankings` VALUES(1416210, '1990-03-25', 2091.22, 429);
-INSERT INTO `rankings` VALUES(1416211, '1990-03-25', 2230.2, 416);
-INSERT INTO `rankings` VALUES(1416212, '1990-03-25', 2193.42, 440);
-INSERT INTO `rankings` VALUES(1416213, '1990-03-25', 1876.13, 434);
-INSERT INTO `rankings` VALUES(1416214, '1990-03-25', 1882.7, 412);
-INSERT INTO `rankings` VALUES(1416215, '1990-03-25', 2027.18, 458);
-INSERT INTO `rankings` VALUES(1416216, '1990-03-25', 2323.11, 398);
-INSERT INTO `rankings` VALUES(1416217, '1990-03-25', 2025.13, 448);
-INSERT INTO `rankings` VALUES(1416218, '1990-03-25', 1907.79, 453);
-INSERT INTO `rankings` VALUES(1416219, '1990-03-25', 2019.64, 426);
-INSERT INTO `rankings` VALUES(1416220, '1990-03-25', 1907.13, 409);
-INSERT INTO `rankings` VALUES(1416221, '1990-03-25', 2087.24, 399);
-INSERT INTO `rankings` VALUES(1416222, '1990-03-25', 2225.24, 413);
-INSERT INTO `rankings` VALUES(1416223, '1990-03-25', 2396.62, 444);
-INSERT INTO `rankings` VALUES(1416224, '1990-03-25', 1982.34, 420);
-INSERT INTO `rankings` VALUES(1416225, '1990-03-25', 1916.06, 469);
-INSERT INTO `rankings` VALUES(1416226, '1990-03-25', 2299.16, 383);
-INSERT INTO `rankings` VALUES(1416227, '1990-03-25', 1990.96, 402);
-INSERT INTO `rankings` VALUES(1416228, '1990-03-25', 2029.65, 439);
-INSERT INTO `rankings` VALUES(1416229, '1990-03-25', 2351.36, 427);
-INSERT INTO `rankings` VALUES(1416230, '1990-03-25', 1948.55, 415);
-INSERT INTO `rankings` VALUES(1416231, '1990-03-25', 2065.42, 442);
-INSERT INTO `rankings` VALUES(1416232, '1990-03-25', 2043.58, 433);
-INSERT INTO `rankings` VALUES(1416233, '1990-03-25', 2237.75, 456);
-INSERT INTO `rankings` VALUES(1416234, '1990-03-25', 1868.05, 471);
-INSERT INTO `rankings` VALUES(1416235, '1990-03-25', 2248.15, 457);
-INSERT INTO `rankings` VALUES(1416236, '1990-03-25', 2005.84, 431);
-INSERT INTO `rankings` VALUES(1416237, '1990-03-25', 2080.85, 452);
-INSERT INTO `rankings` VALUES(1416238, '1990-05-11', 2158.74, 472);
-INSERT INTO `rankings` VALUES(1416239, '1990-05-11', 1950.65, 415);
-INSERT INTO `rankings` VALUES(1416240, '1990-05-11', 1915.15, 409);
-INSERT INTO `rankings` VALUES(1416241, '1990-05-11', 1884.16, 412);
-INSERT INTO `rankings` VALUES(1416242, '1990-05-11', 1974.8, 467);
-INSERT INTO `rankings` VALUES(1416243, '1990-05-11', 1973.91, 420);
-INSERT INTO `rankings` VALUES(1416244, '1990-05-11', 2096.2, 429);
-INSERT INTO `rankings` VALUES(1416245, '1990-05-11', 1913.39, 453);
-INSERT INTO `rankings` VALUES(1416246, '1990-05-12', 2435.76, 438);
-INSERT INTO `rankings` VALUES(1416247, '1990-05-12', 2190.26, 465);
-INSERT INTO `rankings` VALUES(1416248, '1990-05-12', 2000.7, 426);
-INSERT INTO `rankings` VALUES(1416249, '1990-05-12', 2333.09, 398);
-INSERT INTO `rankings` VALUES(1416250, '1990-05-12', 2079.67, 399);
-INSERT INTO `rankings` VALUES(1416251, '1990-05-12', 1964.6, 430);
-INSERT INTO `rankings` VALUES(1416252, '1990-05-12', 2100.01, 429);
-INSERT INTO `rankings` VALUES(1416253, '1990-05-12', 2240.48, 416);
-INSERT INTO `rankings` VALUES(1416254, '1990-05-12', 2209.17, 440);
-INSERT INTO `rankings` VALUES(1416255, '1990-05-12', 2008.64, 431);
-INSERT INTO `rankings` VALUES(1416256, '1990-05-12', 2361.59, 427);
-INSERT INTO `rankings` VALUES(1416257, '1990-05-12', 2009.33, 458);
-INSERT INTO `rankings` VALUES(1416258, '1990-05-12', 2227.82, 413);
-INSERT INTO `rankings` VALUES(1416259, '1990-05-12', 2035.42, 448);
-INSERT INTO `rankings` VALUES(1416260, '1990-05-12', 2045.41, 433);
-INSERT INTO `rankings` VALUES(1416261, '1990-05-12', 2000.95, 470);
-INSERT INTO `rankings` VALUES(1416262, '1990-05-12', 1975.01, 422);
-INSERT INTO `rankings` VALUES(1416263, '1990-05-12', 2164.06, 462);
-INSERT INTO `rankings` VALUES(1416264, '1990-05-12', 2400.1, 444);
-INSERT INTO `rankings` VALUES(1416265, '1990-05-12', 1941.23, 469);
-INSERT INTO `rankings` VALUES(1416266, '1990-05-12', 2302.36, 383);
-INSERT INTO `rankings` VALUES(1416267, '1990-05-12', 2043.63, 439);
-INSERT INTO `rankings` VALUES(1416268, '1990-05-12', 1930.79, 409);
-INSERT INTO `rankings` VALUES(1416269, '1990-05-12', 1941.87, 415);
-INSERT INTO `rankings` VALUES(1416270, '1990-05-12', 2062.55, 442);
-INSERT INTO `rankings` VALUES(1416271, '1990-05-12', 1912.37, 453);
-INSERT INTO `rankings` VALUES(1416272, '1990-05-12', 2242.78, 456);
-INSERT INTO `rankings` VALUES(1416273, '1990-05-12', 1867.91, 471);
-INSERT INTO `rankings` VALUES(1416274, '1990-05-12', 2231.77, 457);
-INSERT INTO `rankings` VALUES(1416275, '1990-05-12', 2084.11, 452);
-INSERT INTO `rankings` VALUES(1416276, '1990-05-13', 2282.64, 465);
-INSERT INTO `rankings` VALUES(1416277, '1990-05-13', 2158.74, 472);
-INSERT INTO `rankings` VALUES(1416278, '1990-05-13', 2011.19, 430);
-INSERT INTO `rankings` VALUES(1416279, '1990-05-13', 1974.8, 467);
-INSERT INTO `rankings` VALUES(1416280, '1990-05-13', 2042.63, 429);
-INSERT INTO `rankings` VALUES(1416281, '1990-05-13', 2065.96, 399);
-INSERT INTO `rankings` VALUES(1416282, '1990-05-13', 2240.48, 416);
-INSERT INTO `rankings` VALUES(1416283, '1990-05-13', 2318.54, 440);
-INSERT INTO `rankings` VALUES(1416284, '1990-05-13', 2108.37, 433);
-INSERT INTO `rankings` VALUES(1416285, '1990-05-13', 2008.64, 431);
-INSERT INTO `rankings` VALUES(1416286, '1990-05-13', 1884.16, 412);
-INSERT INTO `rankings` VALUES(1416287, '1990-05-13', 2361.59, 427);
-INSERT INTO `rankings` VALUES(1416288, '1990-05-13', 2009.33, 458);
-INSERT INTO `rankings` VALUES(1416289, '1990-05-13', 2376.55, 398);
-INSERT INTO `rankings` VALUES(1416290, '1990-05-13', 2035.42, 448);
-INSERT INTO `rankings` VALUES(1416291, '1990-05-13', 1912.37, 453);
-INSERT INTO `rankings` VALUES(1416292, '1990-05-13', 2000.7, 426);
-INSERT INTO `rankings` VALUES(1416293, '1990-05-13', 1975.01, 422);
-INSERT INTO `rankings` VALUES(1416294, '1990-05-13', 2082.38, 413);
-INSERT INTO `rankings` VALUES(1416295, '1990-05-13', 2015.66, 470);
-INSERT INTO `rankings` VALUES(1416296, '1990-05-13', 2400.1, 444);
-INSERT INTO `rankings` VALUES(1416297, '1990-05-13', 2042.31, 462);
-INSERT INTO `rankings` VALUES(1416298, '1990-05-13', 1973.91, 420);
-INSERT INTO `rankings` VALUES(1416299, '1990-05-13', 2081.91, 469);
-INSERT INTO `rankings` VALUES(1416300, '1990-05-13', 2271.38, 383);
-INSERT INTO `rankings` VALUES(1416301, '1990-05-13', 1941.87, 415);
-INSERT INTO `rankings` VALUES(1416302, '1990-05-13', 1930.79, 409);
-INSERT INTO `rankings` VALUES(1416303, '1990-05-13', 1876.13, 434);
-INSERT INTO `rankings` VALUES(1416304, '1990-05-13', 2084.91, 457);
-INSERT INTO `rankings` VALUES(1416305, '1990-05-13', 2420.22, 438);
-INSERT INTO `rankings` VALUES(1416306, '1990-05-13', 2283.99, 456);
-INSERT INTO `rankings` VALUES(1416307, '1990-05-13', 2107.24, 439);
-INSERT INTO `rankings` VALUES(1416308, '1990-05-13', 1867.91, 471);
-INSERT INTO `rankings` VALUES(1416309, '1990-05-13', 1979.22, 442);
-INSERT INTO `rankings` VALUES(1416310, '1990-05-13', 2084.11, 452);
-INSERT INTO `rankings` VALUES(1416311, '1990-05-25', 1939.07, 409);
-INSERT INTO `rankings` VALUES(1416312, '1990-05-25', 1944.99, 415);
-INSERT INTO `rankings` VALUES(1416313, '1990-05-25', 2144.03, 472);
-INSERT INTO `rankings` VALUES(1416314, '1990-05-25', 1879.51, 412);
-INSERT INTO `rankings` VALUES(1416315, '1990-05-25', 1969.65, 467);
-INSERT INTO `rankings` VALUES(1416316, '1990-05-25', 1973.59, 420);
-INSERT INTO `rankings` VALUES(1416317, '1990-05-25', 2049.2, 429);
-INSERT INTO `rankings` VALUES(1416318, '1990-05-25', 1918.83, 453);
-INSERT INTO `rankings` VALUES(1416319, '1990-05-25', 1876.53, 434);
-INSERT INTO `rankings` VALUES(1416320, '1990-05-26', 2271.25, 465);
-INSERT INTO `rankings` VALUES(1416321, '1990-05-26', 2016.71, 470);
-INSERT INTO `rankings` VALUES(1416322, '1990-05-26', 2379.06, 398);
-INSERT INTO `rankings` VALUES(1416323, '1990-05-26', 2038.33, 429);
-INSERT INTO `rankings` VALUES(1416324, '1990-05-26', 1998.94, 430);
-INSERT INTO `rankings` VALUES(1416325, '1990-05-26', 2066.72, 399);
-INSERT INTO `rankings` VALUES(1416326, '1990-05-26', 2246.65, 416);
-INSERT INTO `rankings` VALUES(1416327, '1990-05-26', 1964.32, 422);
-INSERT INTO `rankings` VALUES(1416328, '1990-05-26', 2022.17, 431);
-INSERT INTO `rankings` VALUES(1416329, '1990-05-26', 2005.21, 458);
-INSERT INTO `rankings` VALUES(1416330, '1990-05-26', 2097.2, 413);
-INSERT INTO `rankings` VALUES(1416331, '1990-05-26', 2015.91, 448);
-INSERT INTO `rankings` VALUES(1416332, '1990-05-26', 2104.6, 433);
-INSERT INTO `rankings` VALUES(1416333, '1990-05-26', 2325.31, 440);
-INSERT INTO `rankings` VALUES(1416334, '1990-05-26', 1924.89, 415);
-INSERT INTO `rankings` VALUES(1416335, '1990-05-26', 1987.57, 426);
-INSERT INTO `rankings` VALUES(1416336, '1990-05-26', 1955.46, 409);
-INSERT INTO `rankings` VALUES(1416337, '1990-05-26', 2058.32, 462);
-INSERT INTO `rankings` VALUES(1416338, '1990-05-26', 2400.06, 444);
-INSERT INTO `rankings` VALUES(1416339, '1990-05-26', 2091.97, 469);
-INSERT INTO `rankings` VALUES(1416340, '1990-05-26', 2282.2, 383);
-INSERT INTO `rankings` VALUES(1416341, '1990-05-26', 2112.35, 439);
-INSERT INTO `rankings` VALUES(1416342, '1990-05-26', 2371.15, 427);
-INSERT INTO `rankings` VALUES(1416343, '1990-05-26', 2425.81, 438);
-INSERT INTO `rankings` VALUES(1416344, '1990-05-26', 1972.96, 442);
-INSERT INTO `rankings` VALUES(1416345, '1990-05-26', 1905.67, 453);
-INSERT INTO `rankings` VALUES(1416346, '1990-05-26', 2282.93, 456);
-INSERT INTO `rankings` VALUES(1416347, '1990-05-26', 1877.76, 471);
-INSERT INTO `rankings` VALUES(1416348, '1990-05-26', 2077.16, 457);
-INSERT INTO `rankings` VALUES(1416349, '1990-05-26', 2089.21, 452);
-INSERT INTO `rankings` VALUES(1416350, '1990-05-27', 2271.25, 465);
-INSERT INTO `rankings` VALUES(1416351, '1990-05-27', 1964.32, 422);
-INSERT INTO `rankings` VALUES(1416352, '1990-05-27', 1987.57, 426);
-INSERT INTO `rankings` VALUES(1416353, '1990-05-27', 2390.9, 398);
-INSERT INTO `rankings` VALUES(1416354, '1990-05-27', 1969.65, 467);
-INSERT INTO `rankings` VALUES(1416355, '1990-05-27', 2066.72, 399);
-INSERT INTO `rankings` VALUES(1416356, '1990-05-27', 2068.41, 429);
-INSERT INTO `rankings` VALUES(1416357, '1990-05-27', 2246.65, 416);
-INSERT INTO `rankings` VALUES(1416358, '1990-05-27', 2097.2, 413);
-INSERT INTO `rankings` VALUES(1416359, '1990-05-27', 2325.31, 440);
-INSERT INTO `rankings` VALUES(1416360, '1990-05-27', 2022.17, 431);
-INSERT INTO `rankings` VALUES(1416361, '1990-05-27', 1879.51, 412);
-INSERT INTO `rankings` VALUES(1416362, '1990-05-27', 2041.37, 458);
-INSERT INTO `rankings` VALUES(1416363, '1990-05-27', 2144.03, 472);
-INSERT INTO `rankings` VALUES(1416364, '1990-05-27', 1998.94, 430);
-INSERT INTO `rankings` VALUES(1416365, '1990-05-27', 2015.91, 448);
-INSERT INTO `rankings` VALUES(1416366, '1990-05-27', 1905.67, 453);
-INSERT INTO `rankings` VALUES(1416367, '1990-05-27', 1924.89, 415);
-INSERT INTO `rankings` VALUES(1416368, '1990-05-27', 2016.71, 470);
-INSERT INTO `rankings` VALUES(1416369, '1990-05-27', 2408.35, 427);
-INSERT INTO `rankings` VALUES(1416370, '1990-05-27', 2058.32, 462);
-INSERT INTO `rankings` VALUES(1416371, '1990-05-27', 2384.38, 444);
-INSERT INTO `rankings` VALUES(1416372, '1990-05-27', 1973.59, 420);
-INSERT INTO `rankings` VALUES(1416373, '1990-05-27', 2091.97, 469);
-INSERT INTO `rankings` VALUES(1416374, '1990-05-27', 2311.88, 383);
-INSERT INTO `rankings` VALUES(1416375, '1990-05-27', 1876.53, 434);
-INSERT INTO `rankings` VALUES(1416376, '1990-05-27', 1955.46, 409);
-INSERT INTO `rankings` VALUES(1416377, '1990-05-27', 2425.81, 438);
-INSERT INTO `rankings` VALUES(1416378, '1990-05-27', 1972.96, 442);
-INSERT INTO `rankings` VALUES(1416379, '1990-05-27', 2104.6, 433);
-INSERT INTO `rankings` VALUES(1416380, '1990-05-27', 2184.47, 456);
-INSERT INTO `rankings` VALUES(1416381, '1990-05-27', 2072.09, 439);
-INSERT INTO `rankings` VALUES(1416382, '1990-05-27', 1920.53, 471);
-INSERT INTO `rankings` VALUES(1416383, '1990-05-27', 2043.82, 457);
-INSERT INTO `rankings` VALUES(1416384, '1990-05-27', 2089.21, 452);
-INSERT INTO `rankings` VALUES(1416385, '1990-06-08', 1960.56, 409);
-INSERT INTO `rankings` VALUES(1416386, '1990-06-08', 1935.78, 415);
-INSERT INTO `rankings` VALUES(1416387, '1990-06-08', 2129.59, 472);
-INSERT INTO `rankings` VALUES(1416388, '1990-06-08', 1973.3, 420);
-INSERT INTO `rankings` VALUES(1416389, '1990-06-08', 1962.29, 467);
-INSERT INTO `rankings` VALUES(1416390, '1990-06-08', 1877.44, 412);
-INSERT INTO `rankings` VALUES(1416391, '1990-06-08', 2067.04, 429);
-INSERT INTO `rankings` VALUES(1416392, '1990-06-08', 1914.78, 453);
-INSERT INTO `rankings` VALUES(1416393, '1990-06-08', 1876.95, 434);
-INSERT INTO `rankings` VALUES(1416394, '1990-06-09', 2280.61, 465);
-INSERT INTO `rankings` VALUES(1416395, '1990-06-09', 1997.7, 470);
-INSERT INTO `rankings` VALUES(1416396, '1990-06-09', 2397.67, 398);
-INSERT INTO `rankings` VALUES(1416397, '1990-06-09', 2061.66, 399);
-INSERT INTO `rankings` VALUES(1416398, '1990-06-09', 2055.55, 429);
-INSERT INTO `rankings` VALUES(1416399, '1990-06-09', 2252.62, 416);
-INSERT INTO `rankings` VALUES(1416400, '1990-06-09', 2097.12, 413);
-INSERT INTO `rankings` VALUES(1416401, '1990-06-09', 1942.7, 422);
-INSERT INTO `rankings` VALUES(1416402, '1990-06-09', 2009.96, 431);
-INSERT INTO `rankings` VALUES(1416403, '1990-06-09', 2026.16, 458);
-INSERT INTO `rankings` VALUES(1416404, '1990-06-09', 1993.39, 430);
-INSERT INTO `rankings` VALUES(1416405, '1990-06-09', 1998.56, 448);
-INSERT INTO `rankings` VALUES(1416406, '1990-06-09', 1933.33, 453);
-INSERT INTO `rankings` VALUES(1416407, '1990-06-09', 2323.83, 440);
-INSERT INTO `rankings` VALUES(1416408, '1990-06-09', 1923.81, 415);
-INSERT INTO `rankings` VALUES(1416409, '1990-06-09', 2002.26, 426);
-INSERT INTO `rankings` VALUES(1416410, '1990-06-09', 2416.03, 427);
-INSERT INTO `rankings` VALUES(1416411, '1990-06-09', 2055.47, 462);
-INSERT INTO `rankings` VALUES(1416412, '1990-06-09', 2385.02, 444);
-INSERT INTO `rankings` VALUES(1416413, '1990-06-09', 2100.27, 469);
-INSERT INTO `rankings` VALUES(1416414, '1990-06-09', 2312.67, 383);
-INSERT INTO `rankings` VALUES(1416415, '1990-06-09', 2083.44, 439);
-INSERT INTO `rankings` VALUES(1416416, '1990-06-09', 1968.07, 409);
-INSERT INTO `rankings` VALUES(1416417, '1990-06-09', 2429.63, 438);
-INSERT INTO `rankings` VALUES(1416418, '1990-06-09', 1964.97, 442);
-INSERT INTO `rankings` VALUES(1416419, '1990-06-09', 2102.39, 433);
-INSERT INTO `rankings` VALUES(1416420, '1990-06-09', 2197.53, 456);
-INSERT INTO `rankings` VALUES(1416421, '1990-06-09', 1924.22, 471);
-INSERT INTO `rankings` VALUES(1416422, '1990-06-09', 2054.03, 457);
-INSERT INTO `rankings` VALUES(1416423, '1990-06-09', 2100.91, 452);
-INSERT INTO `rankings` VALUES(1416424, '1990-06-10', 2102.78, 465);
-INSERT INTO `rankings` VALUES(1416425, '1990-06-10', 1943.38, 426);
-INSERT INTO `rankings` VALUES(1416426, '1990-06-10', 2404, 398);
-INSERT INTO `rankings` VALUES(1416427, '1990-06-10', 1962.29, 467);
-INSERT INTO `rankings` VALUES(1416428, '1990-06-10', 2105.69, 429);
-INSERT INTO `rankings` VALUES(1416429, '1990-06-10', 1993.39, 430);
-INSERT INTO `rankings` VALUES(1416430, '1990-06-10', 1977.11, 399);
-INSERT INTO `rankings` VALUES(1416431, '1990-06-10', 2341.67, 416);
-INSERT INTO `rankings` VALUES(1416432, '1990-06-10', 1942.7, 422);
-INSERT INTO `rankings` VALUES(1416433, '1990-06-10', 1876.95, 434);
-INSERT INTO `rankings` VALUES(1416434, '1990-06-10', 1877.44, 412);
-INSERT INTO `rankings` VALUES(1416435, '1990-06-10', 2141.11, 458);
-INSERT INTO `rankings` VALUES(1416436, '1990-06-10', 1996.82, 413);
-INSERT INTO `rankings` VALUES(1416437, '1990-06-10', 1998.56, 448);
-INSERT INTO `rankings` VALUES(1416438, '1990-06-10', 1998.78, 453);
-INSERT INTO `rankings` VALUES(1416439, '1990-06-10', 2323.83, 440);
-INSERT INTO `rankings` VALUES(1416440, '1990-06-10', 2129.59, 472);
-INSERT INTO `rankings` VALUES(1416441, '1990-06-10', 2473.03, 427);
-INSERT INTO `rankings` VALUES(1416442, '1990-06-10', 1973.65, 462);
-INSERT INTO `rankings` VALUES(1416443, '1990-06-10', 1997.7, 470);
-INSERT INTO `rankings` VALUES(1416444, '1990-06-10', 2171.17, 444);
-INSERT INTO `rankings` VALUES(1416445, '1990-06-10', 1973.3, 420);
-INSERT INTO `rankings` VALUES(1416446, '1990-06-10', 2100.27, 469);
-INSERT INTO `rankings` VALUES(1416447, '1990-06-10', 2122.98, 383);
-INSERT INTO `rankings` VALUES(1416448, '1990-06-10', 1923.81, 415);
-INSERT INTO `rankings` VALUES(1416449, '1990-06-10', 2039.48, 409);
-INSERT INTO `rankings` VALUES(1416450, '1990-06-10', 2426.85, 438);
-INSERT INTO `rankings` VALUES(1416451, '1990-06-10', 2086.04, 442);
-INSERT INTO `rankings` VALUES(1416452, '1990-06-10', 2102.39, 433);
-INSERT INTO `rankings` VALUES(1416453, '1990-06-10', 2309.22, 456);
-INSERT INTO `rankings` VALUES(1416454, '1990-06-10', 2173.23, 439);
-INSERT INTO `rankings` VALUES(1416455, '1990-06-10', 1924.22, 471);
-INSERT INTO `rankings` VALUES(1416456, '1990-06-10', 2104.84, 457);
-INSERT INTO `rankings` VALUES(1416457, '1990-06-10', 2009.96, 431);
-INSERT INTO `rankings` VALUES(1416458, '1990-06-10', 2182.92, 452);
-INSERT INTO `rankings` VALUES(1416459, '1990-06-22', 2116.47, 472);
-INSERT INTO `rankings` VALUES(1416460, '1990-06-22', 1880.48, 434);
-INSERT INTO `rankings` VALUES(1416461, '1990-06-22', 2039.94, 409);
-INSERT INTO `rankings` VALUES(1416462, '1990-06-22', 1971.35, 420);
-INSERT INTO `rankings` VALUES(1416463, '1990-06-22', 1955.9, 467);
-INSERT INTO `rankings` VALUES(1416464, '1990-06-22', 1876.16, 412);
-INSERT INTO `rankings` VALUES(1416465, '1990-06-22', 2108.36, 429);
-INSERT INTO `rankings` VALUES(1416466, '1990-06-22', 2007.98, 453);
-INSERT INTO `rankings` VALUES(1416467, '1990-06-22', 1930.68, 415);
-INSERT INTO `rankings` VALUES(1416468, '1990-06-23', 2413.67, 438);
-INSERT INTO `rankings` VALUES(1416469, '1990-06-23', 2106.84, 465);
-INSERT INTO `rankings` VALUES(1416470, '1990-06-23', 2006.96, 470);
-INSERT INTO `rankings` VALUES(1416471, '1990-06-23', 1976.66, 430);
-INSERT INTO `rankings` VALUES(1416472, '1990-06-23', 1969.09, 399);
-INSERT INTO `rankings` VALUES(1416473, '1990-06-23', 2087.19, 429);
-INSERT INTO `rankings` VALUES(1416474, '1990-06-23', 2347.26, 416);
-INSERT INTO `rankings` VALUES(1416475, '1990-06-23', 1944.94, 422);
-INSERT INTO `rankings` VALUES(1416476, '1990-06-23', 2309.24, 456);
-INSERT INTO `rankings` VALUES(1416477, '1990-06-23', 2109.48, 458);
-INSERT INTO `rankings` VALUES(1416478, '1990-06-23', 2027.76, 413);
-INSERT INTO `rankings` VALUES(1416479, '1990-06-23', 2411.68, 398);
-INSERT INTO `rankings` VALUES(1416480, '1990-06-23', 1976.54, 448);
-INSERT INTO `rankings` VALUES(1416481, '1990-06-23', 2007.38, 453);
-INSERT INTO `rankings` VALUES(1416482, '1990-06-23', 2333.5, 440);
-INSERT INTO `rankings` VALUES(1416483, '1990-06-23', 1955.16, 426);
-INSERT INTO `rankings` VALUES(1416484, '1990-06-23', 2475.1, 427);
-INSERT INTO `rankings` VALUES(1416485, '1990-06-23', 1980.34, 462);
-INSERT INTO `rankings` VALUES(1416486, '1990-06-23', 2185.36, 444);
-INSERT INTO `rankings` VALUES(1416487, '1990-06-23', 2107.72, 469);
-INSERT INTO `rankings` VALUES(1416488, '1990-06-23', 2139.1, 383);
-INSERT INTO `rankings` VALUES(1416489, '1990-06-23', 2176.88, 439);
-INSERT INTO `rankings` VALUES(1416490, '1990-06-23', 2038.47, 409);
-INSERT INTO `rankings` VALUES(1416491, '1990-06-23', 1924.35, 415);
-INSERT INTO `rankings` VALUES(1416492, '1990-06-23', 2062.58, 442);
-INSERT INTO `rankings` VALUES(1416493, '1990-06-23', 2090.48, 433);
-INSERT INTO `rankings` VALUES(1416494, '1990-06-23', 2019.6, 431);
-INSERT INTO `rankings` VALUES(1416495, '1990-06-23', 1923.23, 471);
-INSERT INTO `rankings` VALUES(1416496, '1990-06-23', 2116.74, 457);
-INSERT INTO `rankings` VALUES(1416497, '1990-06-23', 2187.49, 452);
-INSERT INTO `rankings` VALUES(1416498, '1990-06-24', 2248.65, 465);
-INSERT INTO `rankings` VALUES(1416499, '1990-06-24', 1949.49, 426);
-INSERT INTO `rankings` VALUES(1416500, '1990-06-24', 2450.74, 398);
-INSERT INTO `rankings` VALUES(1416501, '1990-06-24', 1955.9, 467);
-INSERT INTO `rankings` VALUES(1416502, '1990-06-24', 2014.57, 399);
-INSERT INTO `rankings` VALUES(1416503, '1990-06-24', 1976.66, 430);
-INSERT INTO `rankings` VALUES(1416504, '1990-06-24', 2087.19, 429);
-INSERT INTO `rankings` VALUES(1416505, '1990-06-24', 2408.63, 416);
-INSERT INTO `rankings` VALUES(1416506, '1990-06-24', 1944.94, 422);
-INSERT INTO `rankings` VALUES(1416507, '1990-06-24', 2012.95, 433);
-INSERT INTO `rankings` VALUES(1416508, '1990-06-24', 2305.55, 456);
-INSERT INTO `rankings` VALUES(1416509, '1990-06-24', 1876.16, 412);
-INSERT INTO `rankings` VALUES(1416510, '1990-06-24', 2109.48, 458);
-INSERT INTO `rankings` VALUES(1416511, '1990-06-24', 2116.47, 472);
-INSERT INTO `rankings` VALUES(1416512, '1990-06-24', 1980.34, 462);
-INSERT INTO `rankings` VALUES(1416513, '1990-06-24', 1976.54, 448);
-INSERT INTO `rankings` VALUES(1416514, '1990-06-24', 1945.32, 453);
-INSERT INTO `rankings` VALUES(1416515, '1990-06-24', 2025.11, 470);
-INSERT INTO `rankings` VALUES(1416516, '1990-06-24', 2320.13, 440);
-INSERT INTO `rankings` VALUES(1416517, '1990-06-24', 2099.24, 413);
-INSERT INTO `rankings` VALUES(1416518, '1990-06-24', 2286.52, 444);
-INSERT INTO `rankings` VALUES(1416519, '1990-06-24', 1971.35, 420);
-INSERT INTO `rankings` VALUES(1416520, '1990-06-24', 2201.06, 469);
-INSERT INTO `rankings` VALUES(1416521, '1990-06-24', 2215.95, 383);
-INSERT INTO `rankings` VALUES(1416522, '1990-06-24', 1880.48, 434);
-INSERT INTO `rankings` VALUES(1416523, '1990-06-24', 2191.96, 427);
-INSERT INTO `rankings` VALUES(1416524, '1990-06-24', 1920.38, 409);
-INSERT INTO `rankings` VALUES(1416525, '1990-06-24', 1805.34, 415);
-INSERT INTO `rankings` VALUES(1416526, '1990-06-24', 1957.32, 457);
-INSERT INTO `rankings` VALUES(1416527, '1990-06-24', 2476.1, 438);
-INSERT INTO `rankings` VALUES(1416528, '1990-06-24', 2095.29, 431);
-INSERT INTO `rankings` VALUES(1416529, '1990-06-24', 2170.31, 439);
-INSERT INTO `rankings` VALUES(1416530, '1990-06-24', 1996.87, 471);
-INSERT INTO `rankings` VALUES(1416531, '1990-06-24', 2062.58, 442);
-INSERT INTO `rankings` VALUES(1416532, '1990-06-24', 2175.58, 452);
-INSERT INTO `rankings` VALUES(1416533, '1990-07-06', 2103.34, 472);
-INSERT INTO `rankings` VALUES(1416534, '1990-07-06', 1807.54, 415);
-INSERT INTO `rankings` VALUES(1416535, '1990-07-06', 1928.56, 409);
-INSERT INTO `rankings` VALUES(1416536, '1990-07-06', 1870.2, 412);
-INSERT INTO `rankings` VALUES(1416537, '1990-07-06', 1950.89, 467);
-INSERT INTO `rankings` VALUES(1416538, '1990-07-06', 1973.02, 420);
-INSERT INTO `rankings` VALUES(1416539, '1990-07-06', 2091.98, 429);
-INSERT INTO `rankings` VALUES(1416540, '1990-07-06', 1945.47, 453);
-INSERT INTO `rankings` VALUES(1416541, '1990-07-06', 1887.58, 434);
-INSERT INTO `rankings` VALUES(1416542, '1990-07-07', 2257.87, 465);
-INSERT INTO `rankings` VALUES(1416543, '1990-07-07', 1958.73, 426);
-INSERT INTO `rankings` VALUES(1416544, '1990-07-07', 1954.68, 430);
-INSERT INTO `rankings` VALUES(1416545, '1990-07-07', 2101.83, 429);
-INSERT INTO `rankings` VALUES(1416546, '1990-07-07', 2015.19, 399);
-INSERT INTO `rankings` VALUES(1416547, '1990-07-07', 2416.15, 416);
-INSERT INTO `rankings` VALUES(1416548, '1990-07-07', 1937.77, 422);
-INSERT INTO `rankings` VALUES(1416549, '1990-07-07', 2086.48, 431);
-INSERT INTO `rankings` VALUES(1416550, '1990-07-07', 2208.08, 427);
-INSERT INTO `rankings` VALUES(1416551, '1990-07-07', 2097.99, 458);
-INSERT INTO `rankings` VALUES(1416552, '1990-07-07', 1972.42, 462);
-INSERT INTO `rankings` VALUES(1416553, '1990-07-07', 2455.12, 398);
-INSERT INTO `rankings` VALUES(1416554, '1990-07-07', 2002.57, 448);
-INSERT INTO `rankings` VALUES(1416555, '1990-07-07', 2027.29, 433);
-INSERT INTO `rankings` VALUES(1416556, '1990-07-07', 1973.07, 457);
-INSERT INTO `rankings` VALUES(1416557, '1990-07-07', 2009.72, 470);
-INSERT INTO `rankings` VALUES(1416558, '1990-07-07', 2323.69, 440);
-INSERT INTO `rankings` VALUES(1416559, '1990-07-07', 2086.93, 413);
-INSERT INTO `rankings` VALUES(1416560, '1990-07-07', 2288.7, 444);
-INSERT INTO `rankings` VALUES(1416561, '1990-07-07', 2191.76, 469);
-INSERT INTO `rankings` VALUES(1416562, '1990-07-07', 2213.66, 383);
-INSERT INTO `rankings` VALUES(1416563, '1990-07-07', 1882.63, 434);
-INSERT INTO `rankings` VALUES(1416564, '1990-07-07', 1949.17, 409);
-INSERT INTO `rankings` VALUES(1416565, '1990-07-07', 2476.46, 438);
-INSERT INTO `rankings` VALUES(1416566, '1990-07-07', 1956.17, 420);
-INSERT INTO `rankings` VALUES(1416567, '1990-07-07', 2305.08, 456);
-INSERT INTO `rankings` VALUES(1416568, '1990-07-07', 2164.74, 439);
-INSERT INTO `rankings` VALUES(1416569, '1990-07-07', 1975.42, 471);
-INSERT INTO `rankings` VALUES(1416570, '1990-07-07', 2081.89, 442);
-INSERT INTO `rankings` VALUES(1416571, '1990-07-07', 2162.44, 452);
-INSERT INTO `rankings` VALUES(1416572, '1990-07-08', 2088.65, 465);
-INSERT INTO `rankings` VALUES(1416573, '1990-07-08', 2009.72, 470);
-INSERT INTO `rankings` VALUES(1416574, '1990-07-08', 1954.68, 430);
-INSERT INTO `rankings` VALUES(1416575, '1990-07-08', 1950.89, 467);
-INSERT INTO `rankings` VALUES(1416576, '1990-07-08', 2008.39, 399);
-INSERT INTO `rankings` VALUES(1416577, '1990-07-08', 2129.88, 429);
-INSERT INTO `rankings` VALUES(1416578, '1990-07-08', 2166.1, 416);
-INSERT INTO `rankings` VALUES(1416579, '1990-07-08', 1937.93, 422);
-INSERT INTO `rankings` VALUES(1416580, '1990-07-08', 2338.28, 456);
-INSERT INTO `rankings` VALUES(1416581, '1990-07-08', 1870.2, 412);
-INSERT INTO `rankings` VALUES(1416582, '1990-07-08', 2097.99, 458);
-INSERT INTO `rankings` VALUES(1416583, '1990-07-08', 2103.34, 472);
-INSERT INTO `rankings` VALUES(1416584, '1990-07-08', 1807.54, 415);
-INSERT INTO `rankings` VALUES(1416585, '1990-07-08', 2086.93, 413);
-INSERT INTO `rankings` VALUES(1416586, '1990-07-08', 2442.93, 398);
-INSERT INTO `rankings` VALUES(1416587, '1990-07-08', 2002.57, 448);
-INSERT INTO `rankings` VALUES(1416588, '1990-07-08', 1945.47, 453);
-INSERT INTO `rankings` VALUES(1416589, '1990-07-08', 2326.36, 440);
-INSERT INTO `rankings` VALUES(1416590, '1990-07-08', 1973.07, 457);
-INSERT INTO `rankings` VALUES(1416591, '1990-07-08', 2080.73, 426);
-INSERT INTO `rankings` VALUES(1416592, '1990-07-08', 2075.86, 409);
-INSERT INTO `rankings` VALUES(1416593, '1990-07-08', 1972.42, 462);
-INSERT INTO `rankings` VALUES(1416594, '1990-07-08', 2288.7, 444);
-INSERT INTO `rankings` VALUES(1416595, '1990-07-08', 2181.2, 469);
-INSERT INTO `rankings` VALUES(1416596, '1990-07-08', 2213.66, 383);
-INSERT INTO `rankings` VALUES(1416597, '1990-07-08', 2515.22, 438);
-INSERT INTO `rankings` VALUES(1416598, '1990-07-08', 2310.75, 427);
-INSERT INTO `rankings` VALUES(1416599, '1990-07-08', 1871.03, 434);
-INSERT INTO `rankings` VALUES(1416600, '1990-07-08', 1956.17, 420);
-INSERT INTO `rankings` VALUES(1416601, '1990-07-08', 2087.42, 433);
-INSERT INTO `rankings` VALUES(1416602, '1990-07-08', 1945.2, 431);
-INSERT INTO `rankings` VALUES(1416603, '1990-07-08', 2165.59, 439);
-INSERT INTO `rankings` VALUES(1416604, '1990-07-08', 1975.42, 471);
-INSERT INTO `rankings` VALUES(1416605, '1990-07-08', 2238.6, 442);
-INSERT INTO `rankings` VALUES(1416606, '1990-07-08', 2092.28, 452);
-INSERT INTO `rankings` VALUES(1416607, '1990-07-13', 2090.15, 472);
-INSERT INTO `rankings` VALUES(1416608, '1990-07-13', 1871.82, 434);
-INSERT INTO `rankings` VALUES(1416609, '1990-07-13', 2079.37, 409);
-INSERT INTO `rankings` VALUES(1416610, '1990-07-13', 1866.21, 412);
-INSERT INTO `rankings` VALUES(1416611, '1990-07-13', 1946.63, 467);
-INSERT INTO `rankings` VALUES(1416612, '1990-07-13', 1961.33, 420);
-INSERT INTO `rankings` VALUES(1416613, '1990-07-13', 2133.66, 429);
-INSERT INTO `rankings` VALUES(1416614, '1990-07-13', 1948.6, 453);
-INSERT INTO `rankings` VALUES(1416615, '1990-07-13', 1812.61, 415);
-INSERT INTO `rankings` VALUES(1416616, '1990-07-14', 2095.27, 465);
-INSERT INTO `rankings` VALUES(1416617, '1990-07-14', 2003.38, 470);
-INSERT INTO `rankings` VALUES(1416618, '1990-07-14', 2445.43, 398);
-INSERT INTO `rankings` VALUES(1416619, '1990-07-14', 2145.57, 429);
-INSERT INTO `rankings` VALUES(1416620, '1990-07-14', 1938.11, 430);
-INSERT INTO `rankings` VALUES(1416621, '1990-07-14', 2007.75, 399);
-INSERT INTO `rankings` VALUES(1416622, '1990-07-14', 2186.78, 416);
-INSERT INTO `rankings` VALUES(1416623, '1990-07-14', 1925.25, 422);
-INSERT INTO `rankings` VALUES(1416624, '1990-07-14', 2332.29, 456);
-INSERT INTO `rankings` VALUES(1416625, '1990-07-14', 2320.57, 427);
-INSERT INTO `rankings` VALUES(1416626, '1990-07-14', 2097.47, 458);
-INSERT INTO `rankings` VALUES(1416627, '1990-07-14', 2085.69, 413);
-INSERT INTO `rankings` VALUES(1416628, '1990-07-14', 2012.78, 448);
-INSERT INTO `rankings` VALUES(1416629, '1990-07-14', 2078.94, 433);
-INSERT INTO `rankings` VALUES(1416630, '1990-07-14', 1995.59, 457);
-INSERT INTO `rankings` VALUES(1416631, '1990-07-14', 2067.18, 426);
-INSERT INTO `rankings` VALUES(1416632, '1990-07-14', 2327.37, 440);
-INSERT INTO `rankings` VALUES(1416633, '1990-07-14', 1978.2, 462);
-INSERT INTO `rankings` VALUES(1416634, '1990-07-14', 2296.54, 444);
-INSERT INTO `rankings` VALUES(1416635, '1990-07-14', 2179.18, 469);
-INSERT INTO `rankings` VALUES(1416636, '1990-07-14', 2222.97, 383);
-INSERT INTO `rankings` VALUES(1416637, '1990-07-14', 2512.41, 438);
-INSERT INTO `rankings` VALUES(1416638, '1990-07-14', 2093.93, 409);
-INSERT INTO `rankings` VALUES(1416639, '1990-07-14', 2161.5, 439);
-INSERT INTO `rankings` VALUES(1416640, '1990-07-14', 2239.87, 442);
-INSERT INTO `rankings` VALUES(1416641, '1990-07-14', 1937.37, 453);
-INSERT INTO `rankings` VALUES(1416642, '1990-07-14', 1943.88, 431);
-INSERT INTO `rankings` VALUES(1416643, '1990-07-14', 1954.52, 471);
-INSERT INTO `rankings` VALUES(1416644, '1990-07-14', 1951.35, 420);
-INSERT INTO `rankings` VALUES(1416645, '1990-07-14', 2086.61, 452);
-INSERT INTO `rankings` VALUES(1416646, '1990-07-15', 2535.44, 438);
-INSERT INTO `rankings` VALUES(1416647, '1990-07-15', 2003.69, 465);
-INSERT INTO `rankings` VALUES(1416648, '1990-07-15', 2090.15, 472);
-INSERT INTO `rankings` VALUES(1416649, '1990-07-15', 1938.11, 430);
-INSERT INTO `rankings` VALUES(1416650, '1990-07-15', 1946.63, 467);
-INSERT INTO `rankings` VALUES(1416651, '1990-07-15', 2212.39, 429);
-INSERT INTO `rankings` VALUES(1416652, '1990-07-15', 2021.29, 399);
-INSERT INTO `rankings` VALUES(1416653, '1990-07-15', 2186.78, 416);
-INSERT INTO `rankings` VALUES(1416654, '1990-07-15', 1925.25, 422);
-INSERT INTO `rankings` VALUES(1416655, '1990-07-15', 1871.82, 434);
-INSERT INTO `rankings` VALUES(1416656, '1990-07-15', 1866.21, 412);
-INSERT INTO `rankings` VALUES(1416657, '1990-07-15', 2362.64, 427);
-INSERT INTO `rankings` VALUES(1416658, '1990-07-15', 2141.13, 458);
-INSERT INTO `rankings` VALUES(1416659, '1990-07-15', 2085.69, 413);
-INSERT INTO `rankings` VALUES(1416660, '1990-07-15', 2264.81, 398);
-INSERT INTO `rankings` VALUES(1416661, '1990-07-15', 2012.78, 448);
-INSERT INTO `rankings` VALUES(1416662, '1990-07-15', 1937.37, 453);
-INSERT INTO `rankings` VALUES(1416663, '1990-07-15', 1995.59, 457);
-INSERT INTO `rankings` VALUES(1416664, '1990-07-15', 2067.18, 426);
-INSERT INTO `rankings` VALUES(1416665, '1990-07-15', 2327.37, 440);
-INSERT INTO `rankings` VALUES(1416666, '1990-07-15', 2011.87, 462);
-INSERT INTO `rankings` VALUES(1416667, '1990-07-15', 2018.27, 470);
-INSERT INTO `rankings` VALUES(1416668, '1990-07-15', 2345.6, 444);
-INSERT INTO `rankings` VALUES(1416669, '1990-07-15', 2179.18, 469);
-INSERT INTO `rankings` VALUES(1416670, '1990-07-15', 2223.25, 383);
-INSERT INTO `rankings` VALUES(1416671, '1990-07-15', 1812.61, 415);
-INSERT INTO `rankings` VALUES(1416672, '1990-07-15', 2138.82, 409);
-INSERT INTO `rankings` VALUES(1416673, '1990-07-15', 2161.5, 439);
-INSERT INTO `rankings` VALUES(1416674, '1990-07-15', 2239.87, 442);
-INSERT INTO `rankings` VALUES(1416675, '1990-07-15', 2025.01, 433);
-INSERT INTO `rankings` VALUES(1416676, '1990-07-15', 2339.07, 456);
-INSERT INTO `rankings` VALUES(1416677, '1990-07-15', 1954.52, 471);
-INSERT INTO `rankings` VALUES(1416678, '1990-07-15', 1951.35, 420);
-INSERT INTO `rankings` VALUES(1416679, '1990-07-15', 1943.88, 431);
-INSERT INTO `rankings` VALUES(1416680, '1990-07-15', 2074.03, 452);
-INSERT INTO `rankings` VALUES(1416681, '1990-07-27', 2076.6, 472);
-INSERT INTO `rankings` VALUES(1416682, '1990-07-27', 1814.88, 415);
-INSERT INTO `rankings` VALUES(1416683, '1990-07-27', 1864.33, 412);
-INSERT INTO `rankings` VALUES(1416684, '1990-07-27', 1939.43, 467);
-INSERT INTO `rankings` VALUES(1416685, '1990-07-27', 2030.88, 433);
-INSERT INTO `rankings` VALUES(1416686, '1990-07-27', 1951.18, 420);
-INSERT INTO `rankings` VALUES(1416687, '1990-07-27', 2025.68, 399);
-INSERT INTO `rankings` VALUES(1416688, '1990-07-27', 1942.52, 453);
-INSERT INTO `rankings` VALUES(1416689, '1990-07-27', 1876.94, 434);
-INSERT INTO `rankings` VALUES(1416690, '1990-07-28', 2023.68, 465);
-INSERT INTO `rankings` VALUES(1416691, '1990-07-28', 2065.44, 426);
-INSERT INTO `rankings` VALUES(1416692, '1990-07-28', 2276.91, 398);
-INSERT INTO `rankings` VALUES(1416693, '1990-07-28', 2021.58, 399);
-INSERT INTO `rankings` VALUES(1416694, '1990-07-28', 1932.66, 430);
-INSERT INTO `rankings` VALUES(1416695, '1990-07-28', 2211.85, 429);
-INSERT INTO `rankings` VALUES(1416696, '1990-07-28', 2200.81, 416);
-INSERT INTO `rankings` VALUES(1416697, '1990-07-28', 1930.51, 422);
-INSERT INTO `rankings` VALUES(1416698, '1990-07-28', 2339.09, 456);
-INSERT INTO `rankings` VALUES(1416699, '1990-07-28', 2135.29, 458);
-INSERT INTO `rankings` VALUES(1416700, '1990-07-28', 2007.23, 462);
-INSERT INTO `rankings` VALUES(1416701, '1990-07-28', 2023.27, 448);
-INSERT INTO `rankings` VALUES(1416702, '1990-07-28', 2023.18, 433);
-INSERT INTO `rankings` VALUES(1416703, '1990-07-28', 2331.18, 440);
-INSERT INTO `rankings` VALUES(1416704, '1990-07-28', 2002.74, 470);
-INSERT INTO `rankings` VALUES(1416705, '1990-07-28', 2371.15, 427);
-INSERT INTO `rankings` VALUES(1416706, '1990-07-28', 2088.9, 413);
-INSERT INTO `rankings` VALUES(1416707, '1990-07-28', 2346.9, 444);
-INSERT INTO `rankings` VALUES(1416708, '1990-07-28', 2167.35, 469);
-INSERT INTO `rankings` VALUES(1416709, '1990-07-28', 2228.38, 383);
-INSERT INTO `rankings` VALUES(1416710, '1990-07-28', 1866.84, 434);
-INSERT INTO `rankings` VALUES(1416711, '1990-07-28', 2145.16, 409);
-INSERT INTO `rankings` VALUES(1416712, '1990-07-28', 2535.06, 438);
-INSERT INTO `rankings` VALUES(1416713, '1990-07-28', 2240.72, 442);
-INSERT INTO `rankings` VALUES(1416714, '1990-07-28', 1931.88, 453);
-INSERT INTO `rankings` VALUES(1416715, '1990-07-28', 1925.92, 431);
-INSERT INTO `rankings` VALUES(1416716, '1990-07-28', 2157.35, 439);
-INSERT INTO `rankings` VALUES(1416717, '1990-07-28', 1945.19, 471);
-INSERT INTO `rankings` VALUES(1416718, '1990-07-28', 2013.56, 457);
-INSERT INTO `rankings` VALUES(1416719, '1990-07-28', 2074.95, 452);
-INSERT INTO `rankings` VALUES(1416720, '1990-07-29', 2163.02, 465);
-INSERT INTO `rankings` VALUES(1416721, '1990-07-29', 2076.6, 472);
-INSERT INTO `rankings` VALUES(1416722, '1990-07-29', 1943.03, 430);
-INSERT INTO `rankings` VALUES(1416723, '1990-07-29', 1939.43, 467);
-INSERT INTO `rankings` VALUES(1416724, '1990-07-29', 2041.6, 399);
-INSERT INTO `rankings` VALUES(1416725, '1990-07-29', 2211.85, 429);
-INSERT INTO `rankings` VALUES(1416726, '1990-07-29', 2200.81, 416);
-INSERT INTO `rankings` VALUES(1416727, '1990-07-29', 2088.9, 413);
-INSERT INTO `rankings` VALUES(1416728, '1990-07-29', 1930.51, 422);
-INSERT INTO `rankings` VALUES(1416729, '1990-07-29', 2339.09, 456);
-INSERT INTO `rankings` VALUES(1416730, '1990-07-29', 1864.33, 412);
-INSERT INTO `rankings` VALUES(1416731, '1990-07-29', 2148.55, 458);
-INSERT INTO `rankings` VALUES(1416732, '1990-07-29', 2330.94, 398);
-INSERT INTO `rankings` VALUES(1416733, '1990-07-29', 2023.27, 448);
-INSERT INTO `rankings` VALUES(1416734, '1990-07-29', 1931.88, 453);
-INSERT INTO `rankings` VALUES(1416735, '1990-07-29', 1866.84, 434);
-INSERT INTO `rankings` VALUES(1416736, '1990-07-29', 2013.56, 457);
-INSERT INTO `rankings` VALUES(1416737, '1990-07-29', 2065.44, 426);
-INSERT INTO `rankings` VALUES(1416738, '1990-07-29', 2337.06, 440);
-INSERT INTO `rankings` VALUES(1416739, '1990-07-29', 1963.91, 462);
-INSERT INTO `rankings` VALUES(1416740, '1990-07-29', 2002.74, 470);
-INSERT INTO `rankings` VALUES(1416741, '1990-07-29', 2324.4, 444);
-INSERT INTO `rankings` VALUES(1416742, '1990-07-29', 2167.35, 469);
-INSERT INTO `rankings` VALUES(1416743, '1990-07-29', 2161.99, 383);
-INSERT INTO `rankings` VALUES(1416744, '1990-07-29', 1814.88, 415);
-INSERT INTO `rankings` VALUES(1416745, '1990-07-29', 2422.2, 427);
-INSERT INTO `rankings` VALUES(1416746, '1990-07-29', 2145.16, 409);
-INSERT INTO `rankings` VALUES(1416747, '1990-07-29', 2496.98, 438);
-INSERT INTO `rankings` VALUES(1416748, '1990-07-29', 2218.28, 442);
-INSERT INTO `rankings` VALUES(1416749, '1990-07-29', 1946.68, 433);
-INSERT INTO `rankings` VALUES(1416750, '1990-07-29', 1925.92, 431);
-INSERT INTO `rankings` VALUES(1416751, '1990-07-29', 2162.99, 439);
-INSERT INTO `rankings` VALUES(1416752, '1990-07-29', 1914.84, 471);
-INSERT INTO `rankings` VALUES(1416753, '1990-07-29', 1951.18, 420);
-INSERT INTO `rankings` VALUES(1416754, '1990-07-29', 2074.95, 452);
-INSERT INTO `rankings` VALUES(1416755, '1990-08-10', 2062.51, 472);
-INSERT INTO `rankings` VALUES(1416756, '1990-08-10', 1874.24, 434);
-INSERT INTO `rankings` VALUES(1416757, '1990-08-10', 1864.62, 412);
-INSERT INTO `rankings` VALUES(1416758, '1990-08-10', 1932.11, 467);
-INSERT INTO `rankings` VALUES(1416759, '1990-08-10', 1932.05, 453);
-INSERT INTO `rankings` VALUES(1416760, '1990-08-10', 1953.02, 420);
-INSERT INTO `rankings` VALUES(1416761, '1990-08-10', 2046.92, 399);
-INSERT INTO `rankings` VALUES(1416762, '1990-08-10', 1953.49, 433);
-INSERT INTO `rankings` VALUES(1416763, '1990-08-10', 1814.46, 415);
-INSERT INTO `rankings` VALUES(1416764, '1990-08-11', 2174.18, 465);
-INSERT INTO `rankings` VALUES(1416765, '1990-08-11', 2057.7, 426);
-INSERT INTO `rankings` VALUES(1416766, '1990-08-11', 2337.9, 398);
-INSERT INTO `rankings` VALUES(1416767, '1990-08-11', 2210.74, 429);
-INSERT INTO `rankings` VALUES(1416768, '1990-08-11', 2035.04, 399);
-INSERT INTO `rankings` VALUES(1416769, '1990-08-11', 2212.46, 416);
-INSERT INTO `rankings` VALUES(1416770, '1990-08-11', 1918.6, 422);
-INSERT INTO `rankings` VALUES(1416771, '1990-08-11', 1957.6, 431);
-INSERT INTO `rankings` VALUES(1416772, '1990-08-11', 2127.18, 458);
-INSERT INTO `rankings` VALUES(1416773, '1990-08-11', 1927.63, 430);
-INSERT INTO `rankings` VALUES(1416774, '1990-08-11', 2027.64, 448);
-INSERT INTO `rankings` VALUES(1416775, '1990-08-11', 1956.35, 433);
-INSERT INTO `rankings` VALUES(1416776, '1990-08-11', 2345.31, 440);
-INSERT INTO `rankings` VALUES(1416777, '1990-08-11', 2021.89, 457);
-INSERT INTO `rankings` VALUES(1416778, '1990-08-11', 1998.3, 470);
-INSERT INTO `rankings` VALUES(1416779, '1990-08-11', 2423.54, 427);
-INSERT INTO `rankings` VALUES(1416780, '1990-08-11', 2092.91, 413);
-INSERT INTO `rankings` VALUES(1416781, '1990-08-11', 2334.9, 444);
-INSERT INTO `rankings` VALUES(1416782, '1990-08-11', 1985.02, 462);
-INSERT INTO `rankings` VALUES(1416783, '1990-08-11', 2158.99, 469);
-INSERT INTO `rankings` VALUES(1416784, '1990-08-11', 2174.82, 383);
-INSERT INTO `rankings` VALUES(1416785, '1990-08-11', 2489.53, 438);
-INSERT INTO `rankings` VALUES(1416786, '1990-08-11', 2136.84, 409);
-INSERT INTO `rankings` VALUES(1416787, '1990-08-11', 1869.19, 434);
-INSERT INTO `rankings` VALUES(1416788, '1990-08-11', 2209.54, 442);
-INSERT INTO `rankings` VALUES(1416789, '1990-08-11', 2336.04, 456);
-INSERT INTO `rankings` VALUES(1416790, '1990-08-11', 2166.95, 439);
-INSERT INTO `rankings` VALUES(1416791, '1990-08-11', 1899.45, 471);
-INSERT INTO `rankings` VALUES(1416792, '1990-08-11', 1948.73, 420);
-INSERT INTO `rankings` VALUES(1416793, '1990-08-11', 2070.46, 452);
-INSERT INTO `rankings` VALUES(1416794, '1990-08-12', 2001.33, 465);
-INSERT INTO `rankings` VALUES(1416795, '1990-08-12', 2021.18, 470);
-INSERT INTO `rankings` VALUES(1416796, '1990-08-12', 2129.79, 398);
-INSERT INTO `rankings` VALUES(1416797, '1990-08-12', 1932.11, 467);
-INSERT INTO `rankings` VALUES(1416798, '1990-08-12', 2122.75, 399);
-INSERT INTO `rankings` VALUES(1416799, '1990-08-12', 2259.32, 429);
-INSERT INTO `rankings` VALUES(1416800, '1990-08-12', 2060.19, 416);
-INSERT INTO `rankings` VALUES(1416801, '1990-08-12', 2358.39, 440);
-INSERT INTO `rankings` VALUES(1416802, '1990-08-12', 1957.6, 431);
-INSERT INTO `rankings` VALUES(1416803, '1990-08-12', 1864.62, 412);
-INSERT INTO `rankings` VALUES(1416804, '1990-08-12', 2166.94, 458);
-INSERT INTO `rankings` VALUES(1416805, '1990-08-12', 1927.63, 430);
-INSERT INTO `rankings` VALUES(1416806, '1990-08-12', 2119.05, 448);
-INSERT INTO `rankings` VALUES(1416807, '1990-08-12', 1932.05, 453);
-INSERT INTO `rankings` VALUES(1416808, '1990-08-12', 1869.19, 434);
-INSERT INTO `rankings` VALUES(1416809, '1990-08-12', 2062.51, 472);
-INSERT INTO `rankings` VALUES(1416810, '1990-08-12', 1918.6, 422);
-INSERT INTO `rankings` VALUES(1416811, '1990-08-12', 1962.75, 413);
-INSERT INTO `rankings` VALUES(1416812, '1990-08-12', 2407.95, 444);
-INSERT INTO `rankings` VALUES(1416813, '1990-08-12', 2136, 462);
-INSERT INTO `rankings` VALUES(1416814, '1990-08-12', 2000.44, 420);
-INSERT INTO `rankings` VALUES(1416815, '1990-08-12', 2182.03, 469);
-INSERT INTO `rankings` VALUES(1416816, '1990-08-12', 2001.64, 383);
-INSERT INTO `rankings` VALUES(1416817, '1990-08-12', 1814.46, 415);
-INSERT INTO `rankings` VALUES(1416818, '1990-08-12', 2442.69, 427);
-INSERT INTO `rankings` VALUES(1416819, '1990-08-12', 2081.89, 426);
-INSERT INTO `rankings` VALUES(1416820, '1990-08-12', 2136.84, 409);
-INSERT INTO `rankings` VALUES(1416821, '1990-08-12', 2489.53, 438);
-INSERT INTO `rankings` VALUES(1416822, '1990-08-12', 2209.54, 442);
-INSERT INTO `rankings` VALUES(1416823, '1990-08-12', 2003.89, 433);
-INSERT INTO `rankings` VALUES(1416824, '1990-08-12', 2384.65, 456);
-INSERT INTO `rankings` VALUES(1416825, '1990-08-12', 2261.84, 439);
-INSERT INTO `rankings` VALUES(1416826, '1990-08-12', 1899.45, 471);
-INSERT INTO `rankings` VALUES(1416827, '1990-08-12', 2021.89, 457);
-INSERT INTO `rankings` VALUES(1416828, '1990-08-12', 2070.46, 452);
-INSERT INTO `rankings` VALUES(1416829, '1990-08-24', 2052, 472);
-INSERT INTO `rankings` VALUES(1416830, '1990-08-24', 1815.18, 415);
-INSERT INTO `rankings` VALUES(1416831, '1990-08-24', 1997.74, 420);
-INSERT INTO `rankings` VALUES(1416832, '1990-08-24', 1927.08, 467);
-INSERT INTO `rankings` VALUES(1416833, '1990-08-24', 1868.76, 412);
-INSERT INTO `rankings` VALUES(1416834, '1990-08-24', 1939.02, 453);
-INSERT INTO `rankings` VALUES(1416835, '1990-08-24', 1875.6, 434);
-INSERT INTO `rankings` VALUES(1416836, '1990-08-25', 2490.46, 438);
-INSERT INTO `rankings` VALUES(1416837, '1990-08-25', 2026.1, 465);
-INSERT INTO `rankings` VALUES(1416838, '1990-08-25', 1917.1, 422);
-INSERT INTO `rankings` VALUES(1416839, '1990-08-25', 2065.2, 426);
-INSERT INTO `rankings` VALUES(1416840, '1990-08-25', 2151.04, 398);
-INSERT INTO `rankings` VALUES(1416841, '1990-08-25', 2250.99, 429);
-INSERT INTO `rankings` VALUES(1416842, '1990-08-25', 2112.53, 399);
-INSERT INTO `rankings` VALUES(1416843, '1990-08-25', 2082, 416);
-INSERT INTO `rankings` VALUES(1416844, '1990-08-25', 2357.69, 440);
-INSERT INTO `rankings` VALUES(1416845, '1990-08-25', 1962.24, 431);
-INSERT INTO `rankings` VALUES(1416846, '1990-08-25', 1856.76, 412);
-INSERT INTO `rankings` VALUES(1416847, '1990-08-25', 2157.47, 458);
-INSERT INTO `rankings` VALUES(1416848, '1990-08-25', 1976.51, 413);
-INSERT INTO `rankings` VALUES(1416849, '1990-08-25', 2121.91, 448);
-INSERT INTO `rankings` VALUES(1416850, '1990-08-25', 1991.66, 433);
-INSERT INTO `rankings` VALUES(1416851, '1990-08-25', 2010.82, 470);
-INSERT INTO `rankings` VALUES(1416852, '1990-08-25', 2448.27, 427);
-INSERT INTO `rankings` VALUES(1416853, '1990-08-25', 2131.99, 462);
-INSERT INTO `rankings` VALUES(1416854, '1990-08-25', 2409.99, 444);
-INSERT INTO `rankings` VALUES(1416855, '1990-08-25', 1979.32, 420);
-INSERT INTO `rankings` VALUES(1416856, '1990-08-25', 2165.9, 469);
-INSERT INTO `rankings` VALUES(1416857, '1990-08-25', 2021.59, 383);
-INSERT INTO `rankings` VALUES(1416858, '1990-08-25', 2247.76, 439);
-INSERT INTO `rankings` VALUES(1416859, '1990-08-25', 2143.17, 409);
-INSERT INTO `rankings` VALUES(1416860, '1990-08-25', 1865.51, 434);
-INSERT INTO `rankings` VALUES(1416861, '1990-08-25', 2038.68, 457);
-INSERT INTO `rankings` VALUES(1416862, '1990-08-25', 1938.15, 453);
-INSERT INTO `rankings` VALUES(1416863, '1990-08-25', 2381.22, 456);
-INSERT INTO `rankings` VALUES(1416864, '1990-08-25', 2209.14, 442);
-INSERT INTO `rankings` VALUES(1416865, '1990-08-25', 2078.66, 452);
-INSERT INTO `rankings` VALUES(1416866, '1990-08-26', 2176.01, 465);
-INSERT INTO `rankings` VALUES(1416867, '1990-08-26', 1927.59, 470);
-INSERT INTO `rankings` VALUES(1416868, '1990-08-26', 2273, 398);
-INSERT INTO `rankings` VALUES(1416869, '1990-08-26', 1927.08, 467);
-INSERT INTO `rankings` VALUES(1416870, '1990-08-26', 2207.35, 429);
-INSERT INTO `rankings` VALUES(1416871, '1990-08-26', 2045.23, 399);
-INSERT INTO `rankings` VALUES(1416872, '1990-08-26', 2082, 416);
-INSERT INTO `rankings` VALUES(1416873, '1990-08-26', 1917.1, 422);
-INSERT INTO `rankings` VALUES(1416874, '1990-08-26', 1865.51, 434);
-INSERT INTO `rankings` VALUES(1416875, '1990-08-26', 1856.76, 412);
-INSERT INTO `rankings` VALUES(1416876, '1990-08-26', 2156.34, 458);
-INSERT INTO `rankings` VALUES(1416877, '1990-08-26', 2052, 472);
-INSERT INTO `rankings` VALUES(1416878, '1990-08-26', 2038.68, 457);
-INSERT INTO `rankings` VALUES(1416879, '1990-08-26', 1970.52, 413);
-INSERT INTO `rankings` VALUES(1416880, '1990-08-26', 2202.03, 448);
-INSERT INTO `rankings` VALUES(1416881, '1990-08-26', 1991.66, 433);
-INSERT INTO `rankings` VALUES(1416882, '1990-08-26', 1815.18, 415);
-INSERT INTO `rankings` VALUES(1416883, '1990-08-26', 2108.84, 426);
-INSERT INTO `rankings` VALUES(1416884, '1990-08-26', 2357.69, 440);
-INSERT INTO `rankings` VALUES(1416885, '1990-08-26', 2131.99, 462);
-INSERT INTO `rankings` VALUES(1416886, '1990-08-26', 2409.99, 444);
-INSERT INTO `rankings` VALUES(1416887, '1990-08-26', 2160.73, 469);
-INSERT INTO `rankings` VALUES(1416888, '1990-08-26', 2085.54, 383);
-INSERT INTO `rankings` VALUES(1416889, '1990-08-26', 2205.48, 439);
-INSERT INTO `rankings` VALUES(1416890, '1990-08-26', 2484.38, 427);
-INSERT INTO `rankings` VALUES(1416891, '1990-08-26', 1996.94, 409);
-INSERT INTO `rankings` VALUES(1416892, '1990-08-26', 2493.55, 438);
-INSERT INTO `rankings` VALUES(1416893, '1990-08-26', 2183.8, 442);
-INSERT INTO `rankings` VALUES(1416894, '1990-08-26', 1952.78, 453);
-INSERT INTO `rankings` VALUES(1416895, '1990-08-26', 1962.24, 431);
-INSERT INTO `rankings` VALUES(1416896, '1990-08-26', 1979.32, 420);
-INSERT INTO `rankings` VALUES(1416897, '1990-08-26', 2378.94, 456);
-INSERT INTO `rankings` VALUES(1416898, '1990-08-26', 1987.83, 452);
-INSERT INTO `rankings` VALUES(1416899, '1990-09-07', 2041.14, 472);
-INSERT INTO `rankings` VALUES(1416900, '1990-09-07', 1815.8, 415);
-INSERT INTO `rankings` VALUES(1416901, '1990-09-07', 1863.44, 412);
-INSERT INTO `rankings` VALUES(1416902, '1990-09-07', 1922.09, 467);
-INSERT INTO `rankings` VALUES(1416903, '1990-09-07', 1980, 420);
-INSERT INTO `rankings` VALUES(1416904, '1990-09-07', 1959.03, 453);
-INSERT INTO `rankings` VALUES(1416905, '1990-09-07', 1867.14, 434);
-INSERT INTO `rankings` VALUES(1416906, '1990-09-08', 2184.99, 465);
-INSERT INTO `rankings` VALUES(1416907, '1990-09-08', 2097.37, 426);
-INSERT INTO `rankings` VALUES(1416908, '1990-09-08', 2283.54, 398);
-INSERT INTO `rankings` VALUES(1416909, '1990-09-08', 2206.1, 429);
-INSERT INTO `rankings` VALUES(1416910, '1990-09-08', 2030.14, 399);
-INSERT INTO `rankings` VALUES(1416911, '1990-09-08', 2104.7, 416);
-INSERT INTO `rankings` VALUES(1416912, '1990-09-08', 2357.36, 440);
-INSERT INTO `rankings` VALUES(1416913, '1990-09-08', 2374.46, 456);
-INSERT INTO `rankings` VALUES(1416914, '1990-09-08', 1851.56, 412);
-INSERT INTO `rankings` VALUES(1416915, '1990-09-08', 2488.88, 427);
-INSERT INTO `rankings` VALUES(1416916, '1990-09-08', 2142.78, 458);
-INSERT INTO `rankings` VALUES(1416917, '1990-09-08', 1985.74, 413);
-INSERT INTO `rankings` VALUES(1416918, '1990-09-08', 2205.95, 448);
-INSERT INTO `rankings` VALUES(1416919, '1990-09-08', 1956.12, 453);
-INSERT INTO `rankings` VALUES(1416920, '1990-09-08', 1915.47, 470);
-INSERT INTO `rankings` VALUES(1416921, '1990-09-08', 1903.47, 422);
-INSERT INTO `rankings` VALUES(1416922, '1990-09-08', 2124.29, 462);
-INSERT INTO `rankings` VALUES(1416923, '1990-09-08', 2409.03, 444);
-INSERT INTO `rankings` VALUES(1416924, '1990-09-08', 1965.52, 420);
-INSERT INTO `rankings` VALUES(1416925, '1990-09-08', 2166.04, 469);
-INSERT INTO `rankings` VALUES(1416926, '1990-09-08', 2106.35, 383);
-INSERT INTO `rankings` VALUES(1416927, '1990-09-08', 1869.39, 434);
-INSERT INTO `rankings` VALUES(1416928, '1990-09-08', 2002.43, 409);
-INSERT INTO `rankings` VALUES(1416929, '1990-09-08', 2496.19, 438);
-INSERT INTO `rankings` VALUES(1416930, '1990-09-08', 2178.61, 442);
-INSERT INTO `rankings` VALUES(1416931, '1990-09-08', 1992.87, 433);
-INSERT INTO `rankings` VALUES(1416932, '1990-09-08', 1954.23, 431);
-INSERT INTO `rankings` VALUES(1416933, '1990-09-08', 2205.96, 439);
-INSERT INTO `rankings` VALUES(1416934, '1990-09-08', 2048.93, 457);
-INSERT INTO `rankings` VALUES(1416935, '1990-09-08', 1996.61, 452);
-INSERT INTO `rankings` VALUES(1416936, '1990-09-09', 2498.63, 438);
-INSERT INTO `rankings` VALUES(1416937, '1990-09-09', 2202.1, 465);
-INSERT INTO `rankings` VALUES(1416938, '1990-09-09', 2041.14, 472);
-INSERT INTO `rankings` VALUES(1416939, '1990-09-09', 2338.81, 398);
-INSERT INTO `rankings` VALUES(1416940, '1990-09-09', 1922.09, 467);
-INSERT INTO `rankings` VALUES(1416941, '1990-09-09', 2206.1, 429);
-INSERT INTO `rankings` VALUES(1416942, '1990-09-09', 2054.68, 399);
-INSERT INTO `rankings` VALUES(1416943, '1990-09-09', 2192.45, 416);
-INSERT INTO `rankings` VALUES(1416944, '1990-09-09', 1903.47, 422);
-INSERT INTO `rankings` VALUES(1416945, '1990-09-09', 2020.69, 431);
-INSERT INTO `rankings` VALUES(1416946, '1990-09-09', 1851.56, 412);
-INSERT INTO `rankings` VALUES(1416947, '1990-09-09', 2123.79, 458);
-INSERT INTO `rankings` VALUES(1416948, '1990-09-09', 2178.61, 442);
-INSERT INTO `rankings` VALUES(1416949, '1990-09-09', 1985.74, 413);
-INSERT INTO `rankings` VALUES(1416950, '1990-09-09', 2205.95, 448);
-INSERT INTO `rankings` VALUES(1416951, '1990-09-09', 1981.81, 433);
-INSERT INTO `rankings` VALUES(1416952, '1990-09-09', 2359.05, 440);
-INSERT INTO `rankings` VALUES(1416953, '1990-09-09', 1915.47, 470);
-INSERT INTO `rankings` VALUES(1416954, '1990-09-09', 2516.66, 427);
-INSERT INTO `rankings` VALUES(1416955, '1990-09-09', 2004.43, 462);
-INSERT INTO `rankings` VALUES(1416956, '1990-09-09', 2409.03, 444);
-INSERT INTO `rankings` VALUES(1416957, '1990-09-09', 2166.04, 469);
-INSERT INTO `rankings` VALUES(1416958, '1990-09-09', 1993.46, 383);
-INSERT INTO `rankings` VALUES(1416959, '1990-09-09', 1815.8, 415);
-INSERT INTO `rankings` VALUES(1416960, '1990-09-09', 2002.43, 409);
-INSERT INTO `rankings` VALUES(1416961, '1990-09-09', 2047.98, 426);
-INSERT INTO `rankings` VALUES(1416962, '1990-09-09', 1871.98, 434);
-INSERT INTO `rankings` VALUES(1416963, '1990-09-09', 1965.52, 420);
-INSERT INTO `rankings` VALUES(1416964, '1990-09-09', 1956.12, 453);
-INSERT INTO `rankings` VALUES(1416965, '1990-09-09', 2331.64, 456);
-INSERT INTO `rankings` VALUES(1416966, '1990-09-09', 2205.96, 439);
-INSERT INTO `rankings` VALUES(1416967, '1990-09-09', 2118.32, 457);
-INSERT INTO `rankings` VALUES(1416968, '1990-09-09', 1996.61, 452);
-INSERT INTO `rankings` VALUES(1416969, '1990-09-21', 2030.51, 472);
-INSERT INTO `rankings` VALUES(1416970, '1990-09-21', 1878.1, 434);
-INSERT INTO `rankings` VALUES(1416971, '1990-09-21', 1964.12, 420);
-INSERT INTO `rankings` VALUES(1416972, '1990-09-21', 1917.15, 467);
-INSERT INTO `rankings` VALUES(1416973, '1990-09-21', 1855.86, 412);
-INSERT INTO `rankings` VALUES(1416974, '1990-09-21', 1962.19, 453);
-INSERT INTO `rankings` VALUES(1416975, '1990-09-21', 1816.27, 415);
-INSERT INTO `rankings` VALUES(1416976, '1990-09-22', 2206.89, 465);
-INSERT INTO `rankings` VALUES(1416977, '1990-09-22', 1903.94, 470);
-INSERT INTO `rankings` VALUES(1416978, '1990-09-22', 2344.46, 398);
-INSERT INTO `rankings` VALUES(1416979, '1990-09-22', 2209.02, 429);
-INSERT INTO `rankings` VALUES(1416980, '1990-09-22', 2046.43, 399);
-INSERT INTO `rankings` VALUES(1416981, '1990-09-22', 2211.5, 416);
-INSERT INTO `rankings` VALUES(1416982, '1990-09-22', 1897.71, 422);
-INSERT INTO `rankings` VALUES(1416983, '1990-09-22', 2334.44, 456);
-INSERT INTO `rankings` VALUES(1416984, '1990-09-22', 1844.06, 412);
-INSERT INTO `rankings` VALUES(1416985, '1990-09-22', 2120.59, 458);
-INSERT INTO `rankings` VALUES(1416986, '1990-09-22', 2180.21, 442);
-INSERT INTO `rankings` VALUES(1416987, '1990-09-22', 1996.77, 413);
-INSERT INTO `rankings` VALUES(1416988, '1990-09-22', 2202.48, 448);
-INSERT INTO `rankings` VALUES(1416989, '1990-09-22', 1949, 453);
-INSERT INTO `rankings` VALUES(1416990, '1990-09-22', 2362.14, 440);
-INSERT INTO `rankings` VALUES(1416991, '1990-09-22', 2047.46, 426);
-INSERT INTO `rankings` VALUES(1416992, '1990-09-22', 2517.35, 427);
-INSERT INTO `rankings` VALUES(1416993, '1990-09-22', 2017.73, 462);
-INSERT INTO `rankings` VALUES(1416994, '1990-09-22', 2406.8, 444);
-INSERT INTO `rankings` VALUES(1416995, '1990-09-22', 2163.73, 469);
-INSERT INTO `rankings` VALUES(1416996, '1990-09-22', 2022.96, 383);
-INSERT INTO `rankings` VALUES(1416997, '1990-09-22', 1876.7, 434);
-INSERT INTO `rankings` VALUES(1416998, '1990-09-22', 2019.09, 409);
-INSERT INTO `rankings` VALUES(1416999, '1990-09-22', 2501.41, 438);
-INSERT INTO `rankings` VALUES(1417000, '1990-09-22', 1945.95, 420);
-INSERT INTO `rankings` VALUES(1417001, '1990-09-22', 1981.21, 433);
-INSERT INTO `rankings` VALUES(1417002, '1990-09-22', 2023.92, 431);
-INSERT INTO `rankings` VALUES(1417003, '1990-09-22', 2188.09, 439);
-INSERT INTO `rankings` VALUES(1417004, '1990-09-22', 2110.73, 457);
-INSERT INTO `rankings` VALUES(1417005, '1990-09-22', 1987.41, 452);
-INSERT INTO `rankings` VALUES(1417006, '1990-09-23', 2240.87, 465);
-INSERT INTO `rankings` VALUES(1417007, '1990-09-23', 2030.51, 472);
-INSERT INTO `rankings` VALUES(1417008, '1990-09-23', 2355.98, 398);
-INSERT INTO `rankings` VALUES(1417009, '1990-09-23', 1917.15, 467);
-INSERT INTO `rankings` VALUES(1417010, '1990-09-23', 2059.91, 399);
-INSERT INTO `rankings` VALUES(1417011, '1990-09-23', 2209.02, 429);
-INSERT INTO `rankings` VALUES(1417012, '1990-09-23', 2323.76, 416);
-INSERT INTO `rankings` VALUES(1417013, '1990-09-23', 1897.71, 422);
-INSERT INTO `rankings` VALUES(1417014, '1990-09-23', 1950.2, 431);
-INSERT INTO `rankings` VALUES(1417015, '1990-09-23', 1844.06, 412);
-INSERT INTO `rankings` VALUES(1417016, '1990-09-23', 2052.31, 458);
-INSERT INTO `rankings` VALUES(1417017, '1990-09-23', 2110.73, 457);
-INSERT INTO `rankings` VALUES(1417018, '1990-09-23', 2039.95, 413);
-INSERT INTO `rankings` VALUES(1417019, '1990-09-23', 2154.12, 448);
-INSERT INTO `rankings` VALUES(1417020, '1990-09-23', 1900.21, 433);
-INSERT INTO `rankings` VALUES(1417021, '1990-09-23', 2312.52, 440);
-INSERT INTO `rankings` VALUES(1417022, '1990-09-23', 1816.27, 415);
-INSERT INTO `rankings` VALUES(1417023, '1990-09-23', 2112.53, 426);
-INSERT INTO `rankings` VALUES(1417024, '1990-09-23', 2519.65, 427);
-INSERT INTO `rankings` VALUES(1417025, '1990-09-23', 1990.38, 462);
-INSERT INTO `rankings` VALUES(1417026, '1990-09-23', 1903.94, 470);
-INSERT INTO `rankings` VALUES(1417027, '1990-09-23', 2406.8, 444);
-INSERT INTO `rankings` VALUES(1417028, '1990-09-23', 2163.73, 469);
-INSERT INTO `rankings` VALUES(1417029, '1990-09-23', 2097.61, 383);
-INSERT INTO `rankings` VALUES(1417030, '1990-09-23', 1876.7, 434);
-INSERT INTO `rankings` VALUES(1417031, '1990-09-23', 1991.22, 409);
-INSERT INTO `rankings` VALUES(1417032, '1990-09-23', 2506.66, 438);
-INSERT INTO `rankings` VALUES(1417033, '1990-09-23', 2180.21, 442);
-INSERT INTO `rankings` VALUES(1417034, '1990-09-23', 1949, 453);
-INSERT INTO `rankings` VALUES(1417035, '1990-09-23', 2348.96, 456);
-INSERT INTO `rankings` VALUES(1417036, '1990-09-23', 2188.09, 439);
-INSERT INTO `rankings` VALUES(1417037, '1990-09-23', 1945.95, 420);
-INSERT INTO `rankings` VALUES(1417038, '1990-09-23', 1987.41, 452);
-INSERT INTO `rankings` VALUES(1417039, '1990-09-28', 2020.1, 472);
-INSERT INTO `rankings` VALUES(1417040, '1990-09-28', 1884.87, 434);
-INSERT INTO `rankings` VALUES(1417041, '1990-09-28', 1845.93, 412);
-INSERT INTO `rankings` VALUES(1417042, '1990-09-28', 1912.18, 467);
-INSERT INTO `rankings` VALUES(1417043, '1990-09-28', 1949.77, 420);
-INSERT INTO `rankings` VALUES(1417044, '1990-09-28', 1950.33, 453);
-INSERT INTO `rankings` VALUES(1417045, '1990-09-28', 1816.47, 415);
-INSERT INTO `rankings` VALUES(1417046, '1990-09-29', 2244.44, 465);
-INSERT INTO `rankings` VALUES(1417047, '1990-09-29', 1888.76, 422);
-INSERT INTO `rankings` VALUES(1417048, '1990-09-29', 1892.1, 470);
-INSERT INTO `rankings` VALUES(1417049, '1990-09-29', 2359.79, 398);
-INSERT INTO `rankings` VALUES(1417050, '1990-09-29', 2196.98, 429);
-INSERT INTO `rankings` VALUES(1417051, '1990-09-29', 2055.28, 399);
-INSERT INTO `rankings` VALUES(1417052, '1990-09-29', 2332.33, 416);
-INSERT INTO `rankings` VALUES(1417053, '1990-09-29', 2316.86, 440);
-INSERT INTO `rankings` VALUES(1417054, '1990-09-29', 1884.1, 434);
-INSERT INTO `rankings` VALUES(1417055, '1990-09-29', 1833.53, 412);
-INSERT INTO `rankings` VALUES(1417056, '1990-09-29', 1975.71, 452);
-INSERT INTO `rankings` VALUES(1417057, '1990-09-29', 2000.02, 462);
-INSERT INTO `rankings` VALUES(1417058, '1990-09-29', 2158.57, 448);
-INSERT INTO `rankings` VALUES(1417059, '1990-09-29', 1951.48, 453);
-INSERT INTO `rankings` VALUES(1417060, '1990-09-29', 2114.29, 457);
-INSERT INTO `rankings` VALUES(1417061, '1990-09-29', 2091.16, 426);
-INSERT INTO `rankings` VALUES(1417062, '1990-09-29', 2523.92, 427);
-INSERT INTO `rankings` VALUES(1417063, '1990-09-29', 2054.44, 413);
-INSERT INTO `rankings` VALUES(1417064, '1990-09-29', 2405.22, 444);
-INSERT INTO `rankings` VALUES(1417065, '1990-09-29', 2145.11, 469);
-INSERT INTO `rankings` VALUES(1417066, '1990-09-29', 2118.94, 383);
-INSERT INTO `rankings` VALUES(1417067, '1990-09-29', 2193.42, 439);
-INSERT INTO `rankings` VALUES(1417068, '1990-09-29', 2003.18, 409);
-INSERT INTO `rankings` VALUES(1417069, '1990-09-29', 2509.69, 438);
-INSERT INTO `rankings` VALUES(1417070, '1990-09-29', 2168.47, 442);
-INSERT INTO `rankings` VALUES(1417071, '1990-09-29', 1924.67, 433);
-INSERT INTO `rankings` VALUES(1417072, '1990-09-29', 1960.97, 431);
-INSERT INTO `rankings` VALUES(1417073, '1990-09-29', 1948.57, 420);
-INSERT INTO `rankings` VALUES(1417074, '1990-09-29', 2348.3, 456);
-INSERT INTO `rankings` VALUES(1417075, '1990-09-29', 1923.54, 466);
-INSERT INTO `rankings` VALUES(1417076, '1990-09-30', 2534.64, 438);
-INSERT INTO `rankings` VALUES(1417077, '1990-09-30', 2313.05, 465);
-INSERT INTO `rankings` VALUES(1417078, '1990-09-30', 1892.1, 470);
-INSERT INTO `rankings` VALUES(1417079, '1990-09-30', 2201.76, 398);
-INSERT INTO `rankings` VALUES(1417080, '1990-09-30', 1912.18, 467);
-INSERT INTO `rankings` VALUES(1417081, '1990-09-30', 2099.07, 399);
-INSERT INTO `rankings` VALUES(1417082, '1990-09-30', 2196.98, 429);
-INSERT INTO `rankings` VALUES(1417083, '1990-09-30', 2373.89, 416);
-INSERT INTO `rankings` VALUES(1417084, '1990-09-30', 1888.76, 422);
-INSERT INTO `rankings` VALUES(1417085, '1990-09-30', 1912.23, 433);
-INSERT INTO `rankings` VALUES(1417086, '1990-09-30', 2348.3, 456);
-INSERT INTO `rankings` VALUES(1417087, '1990-09-30', 1833.53, 412);
-INSERT INTO `rankings` VALUES(1417088, '1990-09-30', 2000.02, 462);
-INSERT INTO `rankings` VALUES(1417089, '1990-09-30', 2164.83, 448);
-INSERT INTO `rankings` VALUES(1417090, '1990-09-30', 1951.48, 453);
-INSERT INTO `rankings` VALUES(1417091, '1990-09-30', 2330.89, 440);
-INSERT INTO `rankings` VALUES(1417092, '1990-09-30', 1816.47, 415);
-INSERT INTO `rankings` VALUES(1417093, '1990-09-30', 2020.1, 472);
-INSERT INTO `rankings` VALUES(1417094, '1990-09-30', 2101.46, 409);
-INSERT INTO `rankings` VALUES(1417095, '1990-09-30', 1998.54, 413);
-INSERT INTO `rankings` VALUES(1417096, '1990-09-30', 2395.64, 444);
-INSERT INTO `rankings` VALUES(1417097, '1990-09-30', 1948.57, 420);
-INSERT INTO `rankings` VALUES(1417098, '1990-09-30', 2145.11, 469);
-INSERT INTO `rankings` VALUES(1417099, '1990-09-30', 2039.53, 383);
-INSERT INTO `rankings` VALUES(1417100, '1990-09-30', 2193.42, 439);
-INSERT INTO `rankings` VALUES(1417101, '1990-09-30', 2523.92, 427);
-INSERT INTO `rankings` VALUES(1417102, '1990-09-30', 2085.9, 426);
-INSERT INTO `rankings` VALUES(1417103, '1990-09-30', 2018.59, 434);
-INSERT INTO `rankings` VALUES(1417104, '1990-09-30', 2036.58, 457);
-INSERT INTO `rankings` VALUES(1417105, '1990-09-30', 1923.54, 466);
-INSERT INTO `rankings` VALUES(1417106, '1990-09-30', 1960.97, 431);
-INSERT INTO `rankings` VALUES(1417107, '1990-09-30', 2168.47, 442);
-INSERT INTO `rankings` VALUES(1417108, '1990-09-30', 1942.08, 452);
-INSERT INTO `rankings` VALUES(1417109, '1990-10-20', 2214.9, 398);
-INSERT INTO `rankings` VALUES(1417110, '1990-10-20', 2094.25, 399);
-INSERT INTO `rankings` VALUES(1417111, '1990-10-20', 2187.22, 429);
-INSERT INTO `rankings` VALUES(1417112, '1990-10-20', 2379.87, 416);
-INSERT INTO `rankings` VALUES(1417113, '1990-10-20', 1888.36, 422);
-INSERT INTO `rankings` VALUES(1417114, '1990-10-20', 1947.41, 431);
-INSERT INTO `rankings` VALUES(1417115, '1990-10-20', 1820.31, 412);
-INSERT INTO `rankings` VALUES(1417116, '1990-10-20', 2038.08, 458);
-INSERT INTO `rankings` VALUES(1417117, '1990-10-20', 2167.72, 442);
-INSERT INTO `rankings` VALUES(1417118, '1990-10-20', 2017.64, 413);
-INSERT INTO `rankings` VALUES(1417119, '1990-10-20', 2158.71, 448);
-INSERT INTO `rankings` VALUES(1417120, '1990-10-20', 1936.34, 453);
-INSERT INTO `rankings` VALUES(1417121, '1990-10-20', 1854.76, 415);
-INSERT INTO `rankings` VALUES(1417122, '1990-10-20', 2067.63, 426);
-INSERT INTO `rankings` VALUES(1417123, '1990-10-20', 2330.72, 440);
-INSERT INTO `rankings` VALUES(1417124, '1990-10-20', 2000.85, 462);
-INSERT INTO `rankings` VALUES(1417125, '1990-10-20', 2397.56, 444);
-INSERT INTO `rankings` VALUES(1417126, '1990-10-20', 2059.04, 383);
-INSERT INTO `rankings` VALUES(1417127, '1990-10-20', 1989.14, 402);
-INSERT INTO `rankings` VALUES(1417128, '1990-10-20', 1996.45, 434);
-INSERT INTO `rankings` VALUES(1417129, '1990-10-20', 2528.23, 427);
-INSERT INTO `rankings` VALUES(1417130, '1990-10-20', 2110.88, 409);
-INSERT INTO `rankings` VALUES(1417131, '1990-10-20', 2537.09, 438);
-INSERT INTO `rankings` VALUES(1417132, '1990-10-20', 2043.51, 457);
-INSERT INTO `rankings` VALUES(1417133, '1990-10-20', 1960.98, 388);
-INSERT INTO `rankings` VALUES(1417134, '1990-10-20', 1914.78, 433);
-INSERT INTO `rankings` VALUES(1417135, '1990-10-20', 2350.55, 456);
-INSERT INTO `rankings` VALUES(1417136, '1990-10-20', 2192.68, 439);
-INSERT INTO `rankings` VALUES(1417137, '1990-10-20', 1931.28, 420);
-INSERT INTO `rankings` VALUES(1417138, '1990-10-20', 1939.75, 452);
-INSERT INTO `rankings` VALUES(1417139, '1990-10-21', 2087.69, 398);
-INSERT INTO `rankings` VALUES(1417140, '1990-10-21', 2187.22, 429);
-INSERT INTO `rankings` VALUES(1417141, '1990-10-21', 2102.78, 399);
-INSERT INTO `rankings` VALUES(1417142, '1990-10-21', 2379.87, 416);
-INSERT INTO `rankings` VALUES(1417143, '1990-10-21', 2335.32, 440);
-INSERT INTO `rankings` VALUES(1417144, '1990-10-21', 1996.45, 434);
-INSERT INTO `rankings` VALUES(1417145, '1990-10-21', 1820.31, 412);
-INSERT INTO `rankings` VALUES(1417146, '1990-10-21', 2328.17, 427);
-INSERT INTO `rankings` VALUES(1417147, '1990-10-21', 2066.57, 458);
-INSERT INTO `rankings` VALUES(1417148, '1990-10-21', 2053.47, 413);
-INSERT INTO `rankings` VALUES(1417149, '1990-10-21', 2158.71, 448);
-INSERT INTO `rankings` VALUES(1417150, '1990-10-21', 2008.74, 433);
-INSERT INTO `rankings` VALUES(1417151, '1990-10-21', 2114.97, 415);
-INSERT INTO `rankings` VALUES(1417152, '1990-10-21', 2067.63, 426);
-INSERT INTO `rankings` VALUES(1417153, '1990-10-21', 1888.36, 422);
-INSERT INTO `rankings` VALUES(1417154, '1990-10-21', 2000.85, 462);
-INSERT INTO `rankings` VALUES(1417155, '1990-10-21', 2386.39, 444);
-INSERT INTO `rankings` VALUES(1417156, '1990-10-21', 1931.28, 420);
-INSERT INTO `rankings` VALUES(1417157, '1990-10-21', 2059.04, 383);
-INSERT INTO `rankings` VALUES(1417158, '1990-10-21', 1931.88, 402);
-INSERT INTO `rankings` VALUES(1417159, '1990-10-21', 2335.63, 438);
-INSERT INTO `rankings` VALUES(1417160, '1990-10-21', 2217.62, 409);
-INSERT INTO `rankings` VALUES(1417161, '1990-10-21', 2192.68, 439);
-INSERT INTO `rankings` VALUES(1417162, '1990-10-21', 2114.06, 457);
-INSERT INTO `rankings` VALUES(1417163, '1990-10-21', 1960.98, 388);
-INSERT INTO `rankings` VALUES(1417164, '1990-10-21', 1936.34, 453);
-INSERT INTO `rankings` VALUES(1417165, '1990-10-21', 2414.26, 456);
-INSERT INTO `rankings` VALUES(1417166, '1990-10-21', 2167.72, 442);
-INSERT INTO `rankings` VALUES(1417167, '1990-10-21', 1908.08, 431);
-INSERT INTO `rankings` VALUES(1417168, '1990-10-21', 1903.6, 452);
-INSERT INTO `rankings` VALUES(1417169, '1990-11-03', 2111.66, 398);
-INSERT INTO `rankings` VALUES(1417170, '1990-11-03', 2109.65, 399);
-INSERT INTO `rankings` VALUES(1417171, '1990-11-03', 2166.62, 429);
-INSERT INTO `rankings` VALUES(1417172, '1990-11-03', 2384.8, 416);
-INSERT INTO `rankings` VALUES(1417173, '1990-11-03', 1884.32, 422);
-INSERT INTO `rankings` VALUES(1417174, '1990-11-03', 2411.44, 456);
-INSERT INTO `rankings` VALUES(1417175, '1990-11-03', 1808.99, 412);
-INSERT INTO `rankings` VALUES(1417176, '1990-11-03', 2338.64, 427);
-INSERT INTO `rankings` VALUES(1417177, '1990-11-03', 2042.49, 458);
-INSERT INTO `rankings` VALUES(1417178, '1990-11-03', 2067.15, 413);
-INSERT INTO `rankings` VALUES(1417179, '1990-11-03', 2154.43, 448);
-INSERT INTO `rankings` VALUES(1417180, '1990-11-03', 2008.92, 433);
-INSERT INTO `rankings` VALUES(1417181, '1990-11-03', 1976.01, 434);
-INSERT INTO `rankings` VALUES(1417182, '1990-11-03', 2047.47, 426);
-INSERT INTO `rankings` VALUES(1417183, '1990-11-03', 2337.45, 440);
-INSERT INTO `rankings` VALUES(1417184, '1990-11-03', 1997.61, 462);
-INSERT INTO `rankings` VALUES(1417185, '1990-11-03', 2381.46, 444);
-INSERT INTO `rankings` VALUES(1417186, '1990-11-03', 1921.41, 420);
-INSERT INTO `rankings` VALUES(1417187, '1990-11-03', 2080.31, 383);
-INSERT INTO `rankings` VALUES(1417188, '1990-11-03', 1936.36, 402);
-INSERT INTO `rankings` VALUES(1417189, '1990-11-03', 2127.36, 415);
-INSERT INTO `rankings` VALUES(1417190, '1990-11-03', 2193.46, 409);
-INSERT INTO `rankings` VALUES(1417191, '1990-11-03', 2340.94, 438);
-INSERT INTO `rankings` VALUES(1417192, '1990-11-03', 2118.51, 457);
-INSERT INTO `rankings` VALUES(1417193, '1990-11-03', 1967.75, 388);
-INSERT INTO `rankings` VALUES(1417194, '1990-11-03', 1935.64, 453);
-INSERT INTO `rankings` VALUES(1417195, '1990-11-03', 1926.5, 431);
-INSERT INTO `rankings` VALUES(1417196, '1990-11-03', 2194.92, 439);
-INSERT INTO `rankings` VALUES(1417197, '1990-11-03', 2166.82, 442);
-INSERT INTO `rankings` VALUES(1417198, '1990-11-03', 1917.58, 452);
-INSERT INTO `rankings` VALUES(1417199, '1990-11-04', 1848.52, 422);
-INSERT INTO `rankings` VALUES(1417200, '1990-11-04', 2195.69, 398);
-INSERT INTO `rankings` VALUES(1417201, '1990-11-04', 2114.38, 399);
-INSERT INTO `rankings` VALUES(1417202, '1990-11-04', 2166.62, 429);
-INSERT INTO `rankings` VALUES(1417203, '1990-11-04', 2414, 416);
-INSERT INTO `rankings` VALUES(1417204, '1990-11-04', 2307.59, 440);
-INSERT INTO `rankings` VALUES(1417205, '1990-11-04', 2457.93, 456);
-INSERT INTO `rankings` VALUES(1417206, '1990-11-04', 1808.99, 412);
-INSERT INTO `rankings` VALUES(1417207, '1990-11-04', 2042.49, 458);
-INSERT INTO `rankings` VALUES(1417208, '1990-11-04', 2086.74, 413);
-INSERT INTO `rankings` VALUES(1417209, '1990-11-04', 2154.43, 448);
-INSERT INTO `rankings` VALUES(1417210, '1990-11-04', 2024.41, 433);
-INSERT INTO `rankings` VALUES(1417211, '1990-11-04', 1976.01, 434);
-INSERT INTO `rankings` VALUES(1417212, '1990-11-04', 2012.14, 457);
-INSERT INTO `rankings` VALUES(1417213, '1990-11-04', 2047.47, 426);
-INSERT INTO `rankings` VALUES(1417214, '1990-11-04', 2160.44, 427);
-INSERT INTO `rankings` VALUES(1417215, '1990-11-04', 1997.61, 462);
-INSERT INTO `rankings` VALUES(1417216, '1990-11-04', 2379.53, 444);
-INSERT INTO `rankings` VALUES(1417217, '1990-11-04', 2135.32, 383);
-INSERT INTO `rankings` VALUES(1417218, '1990-11-04', 1936.36, 402);
-INSERT INTO `rankings` VALUES(1417219, '1990-11-04', 2165.89, 415);
-INSERT INTO `rankings` VALUES(1417220, '1990-11-04', 2193.46, 409);
-INSERT INTO `rankings` VALUES(1417221, '1990-11-04', 2382.08, 438);
-INSERT INTO `rankings` VALUES(1417222, '1990-11-04', 1921.41, 420);
-INSERT INTO `rankings` VALUES(1417223, '1990-11-04', 1967.75, 388);
-INSERT INTO `rankings` VALUES(1417224, '1990-11-04', 1929.2, 453);
-INSERT INTO `rankings` VALUES(1417225, '1990-11-04', 1926.5, 431);
-INSERT INTO `rankings` VALUES(1417226, '1990-11-04', 2194.92, 439);
-INSERT INTO `rankings` VALUES(1417227, '1990-11-04', 2166.82, 442);
-INSERT INTO `rankings` VALUES(1417228, '1990-11-04', 1941.99, 452);
-INSERT INTO `rankings` VALUES(1417229, '1990-12-09', 1943.59, 402);
-INSERT INTO `rankings` VALUES(1417230, '1990-12-09', 1992.77, 411);
-INSERT INTO `rankings` VALUES(1417231, '1990-12-09', 1921.66, 430);
-INSERT INTO `rankings` VALUES(1417232, '1990-12-09', 1935.17, 453);
-INSERT INTO `rankings` VALUES(1417233, '1990-12-09', 1949.17, 402);
-INSERT INTO `rankings` VALUES(1417234, '1990-12-09', 1916.08, 430);
-INSERT INTO `rankings` VALUES(1417235, '1990-12-09', 1942.41, 453);
-INSERT INTO `rankings` VALUES(1417236, '1990-12-09', 1992.76, 461);
-INSERT INTO `rankings` VALUES(1417237, '1990-12-09', 1955.04, 402);
-INSERT INTO `rankings` VALUES(1417238, '1990-12-09', 1936.54, 453);
-INSERT INTO `rankings` VALUES(1417239, '1991-03-08', 2005.07, 462);
-INSERT INTO `rankings` VALUES(1417240, '1991-03-08', 1990.59, 449);
-INSERT INTO `rankings` VALUES(1417241, '1991-03-08', 1988.34, 461);
-INSERT INTO `rankings` VALUES(1417242, '1991-03-08', 1926.22, 431);
-INSERT INTO `rankings` VALUES(1417243, '1991-03-08', 1814, 412);
-INSERT INTO `rankings` VALUES(1417244, '1991-03-08', 1923.27, 430);
-INSERT INTO `rankings` VALUES(1417245, '1991-03-08', 2114.17, 399);
-INSERT INTO `rankings` VALUES(1417246, '1991-03-08', 1931.2, 453);
-INSERT INTO `rankings` VALUES(1417247, '1991-03-09', 2205.57, 398);
-INSERT INTO `rankings` VALUES(1417248, '1991-03-09', 2015.28, 384);
-INSERT INTO `rankings` VALUES(1417249, '1991-03-09', 2166.17, 460);
-INSERT INTO `rankings` VALUES(1417250, '1991-03-09', 1942.79, 402);
-INSERT INTO `rankings` VALUES(1417251, '1991-03-09', 1951.88, 430);
-INSERT INTO `rankings` VALUES(1417252, '1991-03-09', 2155.94, 429);
-INSERT INTO `rankings` VALUES(1417253, '1991-03-09', 2417.6, 416);
-INSERT INTO `rankings` VALUES(1417254, '1991-03-09', 1906.54, 459);
-INSERT INTO `rankings` VALUES(1417255, '1991-03-09', 1840.26, 412);
-INSERT INTO `rankings` VALUES(1417256, '1991-03-09', 2024.87, 458);
-INSERT INTO `rankings` VALUES(1417257, '1991-03-09', 2087.73, 413);
-INSERT INTO `rankings` VALUES(1417258, '1991-03-09', 2137.33, 448);
-INSERT INTO `rankings` VALUES(1417259, '1991-03-09', 2317.53, 440);
-INSERT INTO `rankings` VALUES(1417260, '1991-03-09', 2016.55, 457);
-INSERT INTO `rankings` VALUES(1417261, '1991-03-09', 2033.51, 426);
-INSERT INTO `rankings` VALUES(1417262, '1991-03-09', 2182.15, 427);
-INSERT INTO `rankings` VALUES(1417263, '1991-03-09', 2110.12, 399);
-INSERT INTO `rankings` VALUES(1417264, '1991-03-09', 2024.35, 462);
-INSERT INTO `rankings` VALUES(1417265, '1991-03-09', 2077.91, 406);
-INSERT INTO `rankings` VALUES(1417266, '1991-03-09', 2355.72, 444);
-INSERT INTO `rankings` VALUES(1417267, '1991-03-09', 2150.67, 383);
-INSERT INTO `rankings` VALUES(1417268, '1991-03-09', 2176.05, 415);
-INSERT INTO `rankings` VALUES(1417269, '1991-03-09', 2177.88, 409);
-INSERT INTO `rankings` VALUES(1417270, '1991-03-09', 1976.88, 421);
-INSERT INTO `rankings` VALUES(1417271, '1991-03-09', 2157.72, 442);
-INSERT INTO `rankings` VALUES(1417272, '1991-03-09', 2390.16, 438);
-INSERT INTO `rankings` VALUES(1417273, '1991-03-09', 2458.36, 456);
-INSERT INTO `rankings` VALUES(1417274, '1991-03-09', 1988.88, 408);
-INSERT INTO `rankings` VALUES(1417275, '1991-03-09', 1921.36, 420);
-INSERT INTO `rankings` VALUES(1417276, '1991-03-09', 1966.77, 452);
-INSERT INTO `rankings` VALUES(1417277, '1991-03-10', 1951.88, 430);
-INSERT INTO `rankings` VALUES(1417278, '1991-03-10', 1990.59, 449);
-INSERT INTO `rankings` VALUES(1417279, '1991-03-10', 1955.89, 384);
-INSERT INTO `rankings` VALUES(1417280, '1991-03-10', 2166.17, 460);
-INSERT INTO `rankings` VALUES(1417281, '1991-03-10', 1942.79, 402);
-INSERT INTO `rankings` VALUES(1417282, '1991-03-10', 2123.19, 399);
-INSERT INTO `rankings` VALUES(1417283, '1991-03-10', 2417.6, 416);
-INSERT INTO `rankings` VALUES(1417284, '1991-03-10', 2155.94, 429);
-INSERT INTO `rankings` VALUES(1417285, '1991-03-10', 1906.54, 459);
-INSERT INTO `rankings` VALUES(1417286, '1991-03-10', 1926.22, 431);
-INSERT INTO `rankings` VALUES(1417287, '1991-03-10', 1895.58, 412);
-INSERT INTO `rankings` VALUES(1417288, '1991-03-10', 2024.87, 458);
-INSERT INTO `rankings` VALUES(1417289, '1991-03-10', 2027.94, 415);
-INSERT INTO `rankings` VALUES(1417290, '1991-03-10', 2205.57, 398);
-INSERT INTO `rankings` VALUES(1417291, '1991-03-10', 2137.33, 448);
-INSERT INTO `rankings` VALUES(1417292, '1991-03-10', 1931.2, 453);
-INSERT INTO `rankings` VALUES(1417293, '1991-03-10', 2317.53, 440);
-INSERT INTO `rankings` VALUES(1417294, '1991-03-10', 2092.74, 457);
-INSERT INTO `rankings` VALUES(1417295, '1991-03-10', 2033.51, 426);
-INSERT INTO `rankings` VALUES(1417296, '1991-03-10', 2276.15, 427);
-INSERT INTO `rankings` VALUES(1417297, '1991-03-10', 2048.21, 413);
-INSERT INTO `rankings` VALUES(1417298, '1991-03-10', 2041.66, 406);
-INSERT INTO `rankings` VALUES(1417299, '1991-03-10', 2355.72, 444);
-INSERT INTO `rankings` VALUES(1417300, '1991-03-10', 2024.35, 462);
-INSERT INTO `rankings` VALUES(1417301, '1991-03-10', 2046.56, 383);
-INSERT INTO `rankings` VALUES(1417302, '1991-03-10', 1988.34, 461);
-INSERT INTO `rankings` VALUES(1417303, '1991-03-10', 1976.88, 421);
-INSERT INTO `rankings` VALUES(1417304, '1991-03-10', 2185.2, 409);
-INSERT INTO `rankings` VALUES(1417305, '1991-03-10', 2407.04, 438);
-INSERT INTO `rankings` VALUES(1417306, '1991-03-10', 2157.72, 442);
-INSERT INTO `rankings` VALUES(1417307, '1991-03-10', 2463.13, 456);
-INSERT INTO `rankings` VALUES(1417308, '1991-03-10', 1880.72, 408);
-INSERT INTO `rankings` VALUES(1417309, '1991-03-10', 1996.35, 420);
-INSERT INTO `rankings` VALUES(1417310, '1991-03-10', 2119.79, 452);
-INSERT INTO `rankings` VALUES(1417311, '1991-03-22', 1901.41, 412);
-INSERT INTO `rankings` VALUES(1417312, '1991-03-22', 1989.05, 449);
-INSERT INTO `rankings` VALUES(1417313, '1991-03-22', 1924.08, 453);
-INSERT INTO `rankings` VALUES(1417314, '1991-03-22', 1933.64, 431);
-INSERT INTO `rankings` VALUES(1417315, '1991-03-22', 2023.78, 462);
-INSERT INTO `rankings` VALUES(1417316, '1991-03-22', 1961, 430);
-INSERT INTO `rankings` VALUES(1417317, '1991-03-22', 2116.34, 399);
-INSERT INTO `rankings` VALUES(1417318, '1991-03-22', 1982.06, 461);
-INSERT INTO `rankings` VALUES(1417319, '1991-03-23', 1964.63, 430);
-INSERT INTO `rankings` VALUES(1417320, '1991-03-23', 1952.74, 384);
-INSERT INTO `rankings` VALUES(1417321, '1991-03-23', 2137.31, 460);
-INSERT INTO `rankings` VALUES(1417322, '1991-03-23', 1888.09, 459);
-INSERT INTO `rankings` VALUES(1417323, '1991-03-23', 1943.1, 402);
-INSERT INTO `rankings` VALUES(1417324, '1991-03-23', 2160.54, 429);
-INSERT INTO `rankings` VALUES(1417325, '1991-03-23', 2422.28, 416);
-INSERT INTO `rankings` VALUES(1417326, '1991-03-23', 2328.08, 440);
-INSERT INTO `rankings` VALUES(1417327, '1991-03-23', 1953.89, 431);
-INSERT INTO `rankings` VALUES(1417328, '1991-03-23', 1931.34, 412);
-INSERT INTO `rankings` VALUES(1417329, '1991-03-23', 2007.15, 458);
-INSERT INTO `rankings` VALUES(1417330, '1991-03-23', 2092.76, 457);
-INSERT INTO `rankings` VALUES(1417331, '1991-03-23', 2044.09, 413);
-INSERT INTO `rankings` VALUES(1417332, '1991-03-23', 2219.05, 398);
-INSERT INTO `rankings` VALUES(1417333, '1991-03-23', 2148.75, 448);
-INSERT INTO `rankings` VALUES(1417334, '1991-03-23', 2035.61, 415);
-INSERT INTO `rankings` VALUES(1417335, '1991-03-23', 2012, 426);
-INSERT INTO `rankings` VALUES(1417336, '1991-03-23', 2290.4, 427);
-INSERT INTO `rankings` VALUES(1417337, '1991-03-23', 2035.74, 462);
-INSERT INTO `rankings` VALUES(1417338, '1991-03-23', 2024.39, 406);
-INSERT INTO `rankings` VALUES(1417339, '1991-03-23', 2337.3, 444);
-INSERT INTO `rankings` VALUES(1417340, '1991-03-23', 2068.95, 383);
-INSERT INTO `rankings` VALUES(1417341, '1991-03-23', 1969.58, 421);
-INSERT INTO `rankings` VALUES(1417342, '1991-03-23', 2177.54, 409);
-INSERT INTO `rankings` VALUES(1417343, '1991-03-23', 2407.31, 438);
-INSERT INTO `rankings` VALUES(1417344, '1991-03-23', 1984.99, 420);
-INSERT INTO `rankings` VALUES(1417345, '1991-03-23', 2459.85, 456);
-INSERT INTO `rankings` VALUES(1417346, '1991-03-23', 1876.16, 408);
-INSERT INTO `rankings` VALUES(1417347, '1991-03-23', 2155, 442);
-INSERT INTO `rankings` VALUES(1417348, '1991-03-23', 2130.78, 452);
-INSERT INTO `rankings` VALUES(1417349, '1991-03-24', 2288.23, 398);
-INSERT INTO `rankings` VALUES(1417350, '1991-03-24', 2007.15, 458);
-INSERT INTO `rankings` VALUES(1417351, '1991-03-24', 1982.09, 384);
-INSERT INTO `rankings` VALUES(1417352, '1991-03-24', 2024.07, 402);
-INSERT INTO `rankings` VALUES(1417353, '1991-03-24', 1964.63, 430);
-INSERT INTO `rankings` VALUES(1417354, '1991-03-24', 2137.31, 460);
-INSERT INTO `rankings` VALUES(1417355, '1991-03-24', 2422.28, 416);
-INSERT INTO `rankings` VALUES(1417356, '1991-03-24', 2160.54, 429);
-INSERT INTO `rankings` VALUES(1417357, '1991-03-24', 1888.09, 459);
-INSERT INTO `rankings` VALUES(1417358, '1991-03-24', 1953.89, 431);
-INSERT INTO `rankings` VALUES(1417359, '1991-03-24', 1896.65, 412);
-INSERT INTO `rankings` VALUES(1417360, '1991-03-24', 1989.05, 449);
-INSERT INTO `rankings` VALUES(1417361, '1991-03-24', 2029.8, 462);
-INSERT INTO `rankings` VALUES(1417362, '1991-03-24', 2148.75, 448);
-INSERT INTO `rankings` VALUES(1417363, '1991-03-24', 1969.58, 421);
-INSERT INTO `rankings` VALUES(1417364, '1991-03-24', 1924.08, 453);
-INSERT INTO `rankings` VALUES(1417365, '1991-03-24', 2367.61, 440);
-INSERT INTO `rankings` VALUES(1417366, '1991-03-24', 2012, 426);
-INSERT INTO `rankings` VALUES(1417367, '1991-03-24', 2363.63, 427);
-INSERT INTO `rankings` VALUES(1417368, '1991-03-24', 2116.34, 399);
-INSERT INTO `rankings` VALUES(1417369, '1991-03-24', 1951.53, 413);
-INSERT INTO `rankings` VALUES(1417370, '1991-03-24', 1985.99, 406);
-INSERT INTO `rankings` VALUES(1417371, '1991-03-24', 2242.56, 444);
-INSERT INTO `rankings` VALUES(1417372, '1991-03-24', 1984.99, 420);
-INSERT INTO `rankings` VALUES(1417373, '1991-03-24', 2128.54, 383);
-INSERT INTO `rankings` VALUES(1417374, '1991-03-24', 1982.06, 461);
-INSERT INTO `rankings` VALUES(1417375, '1991-03-24', 2089.71, 415);
-INSERT INTO `rankings` VALUES(1417376, '1991-03-24', 2177.54, 409);
-INSERT INTO `rankings` VALUES(1417377, '1991-03-24', 2396.63, 438);
-INSERT INTO `rankings` VALUES(1417378, '1991-03-24', 1984.8, 457);
-INSERT INTO `rankings` VALUES(1417379, '1991-03-24', 2438.86, 456);
-INSERT INTO `rankings` VALUES(1417380, '1991-03-24', 1876.16, 408);
-INSERT INTO `rankings` VALUES(1417381, '1991-03-24', 2155, 442);
-INSERT INTO `rankings` VALUES(1417382, '1991-03-24', 2130.78, 452);
-INSERT INTO `rankings` VALUES(1417383, '1991-04-26', 1971.11, 430);
-INSERT INTO `rankings` VALUES(1417384, '1991-04-26', 1990.03, 449);
-INSERT INTO `rankings` VALUES(1417385, '1991-04-26', 1922.09, 453);
-INSERT INTO `rankings` VALUES(1417386, '1991-04-26', 1963.07, 431);
-INSERT INTO `rankings` VALUES(1417387, '1991-04-26', 2026.74, 462);
-INSERT INTO `rankings` VALUES(1417388, '1991-04-26', 1902.61, 412);
-INSERT INTO `rankings` VALUES(1417389, '1991-04-26', 2107.21, 399);
-INSERT INTO `rankings` VALUES(1417390, '1991-04-26', 1973.64, 461);
-INSERT INTO `rankings` VALUES(1417391, '1991-04-27', 1980.63, 430);
-INSERT INTO `rankings` VALUES(1417392, '1991-04-27', 1984.62, 458);
-INSERT INTO `rankings` VALUES(1417393, '1991-04-27', 1969.06, 384);
-INSERT INTO `rankings` VALUES(1417394, '1991-04-27', 1880.32, 459);
-INSERT INTO `rankings` VALUES(1417395, '1991-04-27', 2044.28, 402);
-INSERT INTO `rankings` VALUES(1417396, '1991-04-27', 2152.44, 429);
-INSERT INTO `rankings` VALUES(1417397, '1991-04-27', 2425.11, 416);
-INSERT INTO `rankings` VALUES(1417398, '1991-04-27', 2375.84, 440);
-INSERT INTO `rankings` VALUES(1417399, '1991-04-27', 2421.89, 456);
-INSERT INTO `rankings` VALUES(1417400, '1991-04-27', 1927.33, 412);
-INSERT INTO `rankings` VALUES(1417401, '1991-04-27', 1985.91, 449);
-INSERT INTO `rankings` VALUES(1417402, '1991-04-27', 2295.52, 398);
-INSERT INTO `rankings` VALUES(1417403, '1991-04-27', 2145.46, 448);
-INSERT INTO `rankings` VALUES(1417404, '1991-04-27', 1972.03, 421);
-INSERT INTO `rankings` VALUES(1417405, '1991-04-27', 1987.51, 426);
-INSERT INTO `rankings` VALUES(1417406, '1991-04-27', 2373.64, 427);
-INSERT INTO `rankings` VALUES(1417407, '1991-04-27', 1979.51, 413);
-INSERT INTO `rankings` VALUES(1417408, '1991-04-27', 1989.42, 406);
-INSERT INTO `rankings` VALUES(1417409, '1991-04-27', 2214.83, 444);
-INSERT INTO `rankings` VALUES(1417410, '1991-04-27', 1966.91, 420);
-INSERT INTO `rankings` VALUES(1417411, '1991-04-27', 1972.62, 443);
-INSERT INTO `rankings` VALUES(1417412, '1991-04-27', 2142.67, 383);
-INSERT INTO `rankings` VALUES(1417413, '1991-04-27', 2402.05, 438);
-INSERT INTO `rankings` VALUES(1417414, '1991-04-27', 2161.9, 409);
-INSERT INTO `rankings` VALUES(1417415, '1991-04-27', 2093.84, 415);
-INSERT INTO `rankings` VALUES(1417416, '1991-04-27', 2007.53, 457);
-INSERT INTO `rankings` VALUES(1417417, '1991-04-27', 1985.27, 431);
-INSERT INTO `rankings` VALUES(1417418, '1991-04-27', 1876.47, 408);
-INSERT INTO `rankings` VALUES(1417419, '1991-04-27', 2136.88, 442);
-INSERT INTO `rankings` VALUES(1417420, '1991-04-27', 2146.35, 452);
-INSERT INTO `rankings` VALUES(1417421, '1991-04-28', 2225.51, 430);
-INSERT INTO `rankings` VALUES(1417422, '1991-04-28', 2060.07, 449);
-INSERT INTO `rankings` VALUES(1417423, '1991-04-28', 2135.84, 384);
-INSERT INTO `rankings` VALUES(1417424, '1991-04-28', 2088.74, 459);
-INSERT INTO `rankings` VALUES(1417425, '1991-04-28', 2044.28, 402);
-INSERT INTO `rankings` VALUES(1417426, '1991-04-28', 2107.21, 399);
-INSERT INTO `rankings` VALUES(1417427, '1991-04-28', 2165.5, 416);
-INSERT INTO `rankings` VALUES(1417428, '1991-04-28', 2152.44, 429);
-INSERT INTO `rankings` VALUES(1417429, '1991-04-28', 2375.84, 440);
-INSERT INTO `rankings` VALUES(1417430, '1991-04-28', 2163.11, 456);
-INSERT INTO `rankings` VALUES(1417431, '1991-04-28', 1927.33, 412);
-INSERT INTO `rankings` VALUES(1417432, '1991-04-28', 1984.62, 458);
-INSERT INTO `rankings` VALUES(1417433, '1991-04-28', 2200.97, 413);
-INSERT INTO `rankings` VALUES(1417434, '1991-04-28', 2371.26, 398);
-INSERT INTO `rankings` VALUES(1417435, '1991-04-28', 2048.55, 448);
-INSERT INTO `rankings` VALUES(1417436, '1991-04-28', 2053.3, 421);
-INSERT INTO `rankings` VALUES(1417437, '1991-04-28', 1922.09, 453);
-INSERT INTO `rankings` VALUES(1417438, '1991-04-28', 1987.51, 426);
-INSERT INTO `rankings` VALUES(1417439, '1991-04-28', 1993.91, 409);
-INSERT INTO `rankings` VALUES(1417440, '1991-04-28', 2026.74, 462);
-INSERT INTO `rankings` VALUES(1417441, '1991-04-28', 2061.77, 406);
-INSERT INTO `rankings` VALUES(1417442, '1991-04-28', 2220.9, 444);
-INSERT INTO `rankings` VALUES(1417443, '1991-04-28', 1966.91, 420);
-INSERT INTO `rankings` VALUES(1417444, '1991-04-28', 1972.62, 443);
-INSERT INTO `rankings` VALUES(1417445, '1991-04-28', 1982.97, 383);
-INSERT INTO `rankings` VALUES(1417446, '1991-04-28', 1973.64, 461);
-INSERT INTO `rankings` VALUES(1417447, '1991-04-28', 2148.55, 438);
-INSERT INTO `rankings` VALUES(1417448, '1991-04-28', 2440.21, 427);
-INSERT INTO `rankings` VALUES(1417449, '1991-04-28', 2019.75, 415);
-INSERT INTO `rankings` VALUES(1417450, '1991-04-28', 2007.53, 457);
-INSERT INTO `rankings` VALUES(1417451, '1991-04-28', 1985.27, 431);
-INSERT INTO `rankings` VALUES(1417452, '1991-04-28', 2086.53, 408);
-INSERT INTO `rankings` VALUES(1417453, '1991-04-28', 1979.7, 442);
-INSERT INTO `rankings` VALUES(1417454, '1991-04-28', 2146.35, 452);
-INSERT INTO `rankings` VALUES(1417455, '1991-05-10', 2227.92, 430);
-INSERT INTO `rankings` VALUES(1417456, '1991-05-10', 2056.4, 449);
-INSERT INTO `rankings` VALUES(1417457, '1991-05-10', 1969.24, 461);
-INSERT INTO `rankings` VALUES(1417458, '1991-05-10', 1992.52, 431);
-INSERT INTO `rankings` VALUES(1417459, '1991-05-10', 2029.51, 462);
-INSERT INTO `rankings` VALUES(1417460, '1991-05-10', 1931.49, 412);
-INSERT INTO `rankings` VALUES(1417461, '1991-05-10', 2103.99, 399);
-INSERT INTO `rankings` VALUES(1417462, '1991-05-10', 1916.8, 453);
-INSERT INTO `rankings` VALUES(1417463, '1991-05-11', 2370.55, 398);
-INSERT INTO `rankings` VALUES(1417464, '1991-05-11', 2112.09, 384);
-INSERT INTO `rankings` VALUES(1417465, '1991-05-11', 2067.26, 459);
-INSERT INTO `rankings` VALUES(1417466, '1991-05-11', 2046.55, 402);
-INSERT INTO `rankings` VALUES(1417467, '1991-05-11', 2222.16, 430);
-INSERT INTO `rankings` VALUES(1417468, '1991-05-11', 2136.97, 429);
-INSERT INTO `rankings` VALUES(1417469, '1991-05-11', 2178.62, 416);
-INSERT INTO `rankings` VALUES(1417470, '1991-05-11', 2379.74, 440);
-INSERT INTO `rankings` VALUES(1417471, '1991-05-11', 2016.49, 431);
-INSERT INTO `rankings` VALUES(1417472, '1991-05-11', 1927.81, 412);
-INSERT INTO `rankings` VALUES(1417473, '1991-05-11', 1962.6, 458);
-INSERT INTO `rankings` VALUES(1417474, '1991-05-11', 2041.03, 462);
-INSERT INTO `rankings` VALUES(1417475, '1991-05-11', 2053.66, 448);
-INSERT INTO `rankings` VALUES(1417476, '1991-05-11', 2022.48, 457);
-INSERT INTO `rankings` VALUES(1417477, '1991-05-11', 1976, 426);
-INSERT INTO `rankings` VALUES(1417478, '1991-05-11', 2445.01, 427);
-INSERT INTO `rankings` VALUES(1417479, '1991-05-11', 2195.47, 413);
-INSERT INTO `rankings` VALUES(1417480, '1991-05-11', 2037.36, 406);
-INSERT INTO `rankings` VALUES(1417481, '1991-05-11', 2210.81, 444);
-INSERT INTO `rankings` VALUES(1417482, '1991-05-11', 1955.41, 443);
-INSERT INTO `rankings` VALUES(1417483, '1991-05-11', 2010.32, 383);
-INSERT INTO `rankings` VALUES(1417484, '1991-05-11', 2040.09, 415);
-INSERT INTO `rankings` VALUES(1417485, '1991-05-11', 1996.14, 409);
-INSERT INTO `rankings` VALUES(1417486, '1991-05-11', 2042.81, 421);
-INSERT INTO `rankings` VALUES(1417487, '1991-05-11', 1985.78, 442);
-INSERT INTO `rankings` VALUES(1417488, '1991-05-11', 2159.79, 438);
-INSERT INTO `rankings` VALUES(1417489, '1991-05-11', 2178.02, 456);
-INSERT INTO `rankings` VALUES(1417490, '1991-05-11', 2074.84, 408);
-INSERT INTO `rankings` VALUES(1417491, '1991-05-11', 1969.47, 420);
-INSERT INTO `rankings` VALUES(1417492, '1991-05-11', 2165.76, 452);
-INSERT INTO `rankings` VALUES(1417493, '1991-05-12', 2148, 430);
-INSERT INTO `rankings` VALUES(1417494, '1991-05-12', 1962.6, 458);
-INSERT INTO `rankings` VALUES(1417495, '1991-05-12', 2112.09, 384);
-INSERT INTO `rankings` VALUES(1417496, '1991-05-12', 2103.99, 399);
-INSERT INTO `rankings` VALUES(1417497, '1991-05-12', 2138.6, 429);
-INSERT INTO `rankings` VALUES(1417498, '1991-05-12', 2264.43, 416);
-INSERT INTO `rankings` VALUES(1417499, '1991-05-12', 2115.01, 413);
-INSERT INTO `rankings` VALUES(1417500, '1991-05-12', 2067.26, 459);
-INSERT INTO `rankings` VALUES(1417501, '1991-05-12', 2016.49, 431);
-INSERT INTO `rankings` VALUES(1417502, '1991-05-12', 2040.34, 412);
-INSERT INTO `rankings` VALUES(1417503, '1991-05-12', 2056.4, 449);
-INSERT INTO `rankings` VALUES(1417504, '1991-05-12', 2138.33, 415);
-INSERT INTO `rankings` VALUES(1417505, '1991-05-12', 2194.23, 398);
-INSERT INTO `rankings` VALUES(1417506, '1991-05-12', 1955.41, 443);
-INSERT INTO `rankings` VALUES(1417507, '1991-05-12', 1916.8, 453);
-INSERT INTO `rankings` VALUES(1417508, '1991-05-12', 2201.09, 440);
-INSERT INTO `rankings` VALUES(1417509, '1991-05-12', 1967.05, 457);
-INSERT INTO `rankings` VALUES(1417510, '1991-05-12', 1976, 426);
-INSERT INTO `rankings` VALUES(1417511, '1991-05-12', 2475.64, 427);
-INSERT INTO `rankings` VALUES(1417512, '1991-05-12', 2138.93, 462);
-INSERT INTO `rankings` VALUES(1417513, '1991-05-12', 2037.36, 406);
-INSERT INTO `rankings` VALUES(1417514, '1991-05-12', 2184.74, 444);
-INSERT INTO `rankings` VALUES(1417515, '1991-05-12', 2053.66, 448);
-INSERT INTO `rankings` VALUES(1417516, '1991-05-12', 2159.16, 383);
-INSERT INTO `rankings` VALUES(1417517, '1991-05-12', 2046.55, 402);
-INSERT INTO `rankings` VALUES(1417518, '1991-05-12', 1969.24, 461);
-INSERT INTO `rankings` VALUES(1417519, '1991-05-12', 2080.06, 421);
-INSERT INTO `rankings` VALUES(1417520, '1991-05-12', 1996.14, 409);
-INSERT INTO `rankings` VALUES(1417521, '1991-05-12', 2212.71, 438);
-INSERT INTO `rankings` VALUES(1417522, '1991-05-12', 1985.78, 442);
-INSERT INTO `rankings` VALUES(1417523, '1991-05-12', 2178.02, 456);
-INSERT INTO `rankings` VALUES(1417524, '1991-05-12', 2000.19, 408);
-INSERT INTO `rankings` VALUES(1417525, '1991-05-12', 1969.47, 420);
-INSERT INTO `rankings` VALUES(1417526, '1991-05-12', 2165.76, 452);
-INSERT INTO `rankings` VALUES(1417527, '1991-05-31', 2041.86, 412);
-INSERT INTO `rankings` VALUES(1417528, '1991-05-31', 2051.92, 449);
-INSERT INTO `rankings` VALUES(1417529, '1991-05-31', 1963.45, 461);
-INSERT INTO `rankings` VALUES(1417530, '1991-05-31', 2020.2, 431);
-INSERT INTO `rankings` VALUES(1417531, '1991-05-31', 2142.89, 462);
-INSERT INTO `rankings` VALUES(1417532, '1991-05-31', 2150.16, 430);
-INSERT INTO `rankings` VALUES(1417533, '1991-05-31', 2099.96, 399);
-INSERT INTO `rankings` VALUES(1417534, '1991-05-31', 1919.75, 453);
-INSERT INTO `rankings` VALUES(1417535, '1991-06-01', 2143.29, 430);
-INSERT INTO `rankings` VALUES(1417536, '1991-06-01', 2095.67, 384);
-INSERT INTO `rankings` VALUES(1417537, '1991-06-01', 2117.12, 460);
-INSERT INTO `rankings` VALUES(1417538, '1991-06-01', 2129.5, 429);
-INSERT INTO `rankings` VALUES(1417539, '1991-06-01', 2274.66, 416);
-INSERT INTO `rankings` VALUES(1417540, '1991-06-01', 2109.54, 413);
-INSERT INTO `rankings` VALUES(1417541, '1991-06-01', 2217.34, 440);
-INSERT INTO `rankings` VALUES(1417542, '1991-06-01', 2035.82, 431);
-INSERT INTO `rankings` VALUES(1417543, '1991-06-01', 2049.21, 412);
-INSERT INTO `rankings` VALUES(1417544, '1991-06-01', 2203, 398);
-INSERT INTO `rankings` VALUES(1417545, '1991-06-01', 1943.86, 443);
-INSERT INTO `rankings` VALUES(1417546, '1991-06-01', 1976.76, 426);
-INSERT INTO `rankings` VALUES(1417547, '1991-06-01', 1992.36, 409);
-INSERT INTO `rankings` VALUES(1417548, '1991-06-01', 2149.43, 462);
-INSERT INTO `rankings` VALUES(1417549, '1991-06-01', 2035.5, 406);
-INSERT INTO `rankings` VALUES(1417550, '1991-06-01', 2176.65, 444);
-INSERT INTO `rankings` VALUES(1417551, '1991-06-01', 1954.11, 420);
-INSERT INTO `rankings` VALUES(1417552, '1991-06-01', 2043.98, 448);
-INSERT INTO `rankings` VALUES(1417553, '1991-06-01', 2169.14, 383);
-INSERT INTO `rankings` VALUES(1417554, '1991-06-01', 2051.89, 402);
-INSERT INTO `rankings` VALUES(1417555, '1991-06-01', 2153.25, 415);
-INSERT INTO `rankings` VALUES(1417556, '1991-06-01', 2475.44, 427);
-INSERT INTO `rankings` VALUES(1417557, '1991-06-01', 2063.26, 421);
-INSERT INTO `rankings` VALUES(1417558, '1991-06-01', 1990.33, 457);
-INSERT INTO `rankings` VALUES(1417559, '1991-06-01', 1947.76, 388);
-INSERT INTO `rankings` VALUES(1417560, '1991-06-01', 2223.29, 438);
-INSERT INTO `rankings` VALUES(1417561, '1991-06-01', 2184.87, 456);
-INSERT INTO `rankings` VALUES(1417562, '1991-06-01', 1983.9, 408);
-INSERT INTO `rankings` VALUES(1417563, '1991-06-01', 2004.72, 442);
-INSERT INTO `rankings` VALUES(1417564, '1991-06-01', 2172, 452);
-INSERT INTO `rankings` VALUES(1417565, '1991-06-02', 2143.29, 430);
-INSERT INTO `rankings` VALUES(1417566, '1991-06-02', 2016.66, 384);
-INSERT INTO `rankings` VALUES(1417567, '1991-06-02', 1987.68, 402);
-INSERT INTO `rankings` VALUES(1417568, '1991-06-02', 2117.12, 460);
-INSERT INTO `rankings` VALUES(1417569, '1991-06-02', 2211.46, 416);
-INSERT INTO `rankings` VALUES(1417570, '1991-06-02', 2097.78, 413);
-INSERT INTO `rankings` VALUES(1417571, '1991-06-02', 2129.5, 429);
-INSERT INTO `rankings` VALUES(1417572, '1991-06-02', 2250.19, 440);
-INSERT INTO `rankings` VALUES(1417573, '1991-06-02', 2096.88, 431);
-INSERT INTO `rankings` VALUES(1417574, '1991-06-02', 2105.89, 412);
-INSERT INTO `rankings` VALUES(1417575, '1991-06-02', 2051.92, 449);
-INSERT INTO `rankings` VALUES(1417576, '1991-06-02', 2153.25, 415);
-INSERT INTO `rankings` VALUES(1417577, '1991-06-02', 2203, 398);
-INSERT INTO `rankings` VALUES(1417578, '1991-06-02', 1943.86, 443);
-INSERT INTO `rankings` VALUES(1417579, '1991-06-02', 1919.75, 453);
-INSERT INTO `rankings` VALUES(1417580, '1991-06-02', 1965.13, 457);
-INSERT INTO `rankings` VALUES(1417581, '1991-06-02', 1976.76, 426);
-INSERT INTO `rankings` VALUES(1417582, '1991-06-02', 2475.44, 427);
-INSERT INTO `rankings` VALUES(1417583, '1991-06-02', 2099.96, 399);
-INSERT INTO `rankings` VALUES(1417584, '1991-06-02', 2124.09, 462);
-INSERT INTO `rankings` VALUES(1417585, '1991-06-02', 2035.5, 406);
-INSERT INTO `rankings` VALUES(1417586, '1991-06-02', 2176.65, 444);
-INSERT INTO `rankings` VALUES(1417587, '1991-06-02', 2043.98, 448);
-INSERT INTO `rankings` VALUES(1417588, '1991-06-02', 2169.14, 383);
-INSERT INTO `rankings` VALUES(1417589, '1991-06-02', 1963.45, 461);
-INSERT INTO `rankings` VALUES(1417590, '1991-06-02', 2067.26, 421);
-INSERT INTO `rankings` VALUES(1417591, '1991-06-02', 1992.36, 409);
-INSERT INTO `rankings` VALUES(1417592, '1991-06-02', 2223.29, 438);
-INSERT INTO `rankings` VALUES(1417593, '1991-06-02', 2004.72, 442);
-INSERT INTO `rankings` VALUES(1417594, '1991-06-02', 1947.76, 388);
-INSERT INTO `rankings` VALUES(1417595, '1991-06-02', 2251.85, 456);
-INSERT INTO `rankings` VALUES(1417596, '1991-06-02', 1983.9, 408);
-INSERT INTO `rankings` VALUES(1417597, '1991-06-02', 1954.11, 420);
-INSERT INTO `rankings` VALUES(1417598, '1991-06-02', 2219.16, 452);
-INSERT INTO `rankings` VALUES(1417599, '1991-06-14', 2147.54, 430);
-INSERT INTO `rankings` VALUES(1417600, '1991-06-14', 2051.09, 449);
-INSERT INTO `rankings` VALUES(1417601, '1991-06-14', 1962.97, 461);
-INSERT INTO `rankings` VALUES(1417602, '1991-06-14', 2098.19, 431);
-INSERT INTO `rankings` VALUES(1417603, '1991-06-14', 2117.57, 462);
-INSERT INTO `rankings` VALUES(1417604, '1991-06-14', 2105.39, 412);
-INSERT INTO `rankings` VALUES(1417605, '1991-06-14', 2092.4, 399);
-INSERT INTO `rankings` VALUES(1417606, '1991-06-14', 1930.06, 453);
-INSERT INTO `rankings` VALUES(1417607, '1991-06-15', 2213.02, 398);
-INSERT INTO `rankings` VALUES(1417608, '1991-06-15', 2007.52, 384);
-INSERT INTO `rankings` VALUES(1417609, '1991-06-15', 2122.04, 429);
-INSERT INTO `rankings` VALUES(1417610, '1991-06-15', 2089.08, 460);
-INSERT INTO `rankings` VALUES(1417611, '1991-06-15', 2225.67, 416);
-INSERT INTO `rankings` VALUES(1417612, '1991-06-15', 2263.38, 440);
-INSERT INTO `rankings` VALUES(1417613, '1991-06-15', 2106.13, 431);
-INSERT INTO `rankings` VALUES(1417614, '1991-06-15', 2095.93, 412);
-INSERT INTO `rankings` VALUES(1417615, '1991-06-15', 2141.81, 430);
-INSERT INTO `rankings` VALUES(1417616, '1991-06-15', 2038.13, 448);
-INSERT INTO `rankings` VALUES(1417617, '1991-06-15', 2047.43, 421);
-INSERT INTO `rankings` VALUES(1417618, '1991-06-15', 1960.17, 453);
-INSERT INTO `rankings` VALUES(1417619, '1991-06-15', 1963.99, 426);
-INSERT INTO `rankings` VALUES(1417620, '1991-06-15', 1994.79, 409);
-INSERT INTO `rankings` VALUES(1417621, '1991-06-15', 2097.76, 413);
-INSERT INTO `rankings` VALUES(1417622, '1991-06-15', 2037.57, 406);
-INSERT INTO `rankings` VALUES(1417623, '1991-06-15', 2171.84, 444);
-INSERT INTO `rankings` VALUES(1417624, '1991-06-15', 1938.77, 420);
-INSERT INTO `rankings` VALUES(1417625, '1991-06-15', 1924.69, 443);
-INSERT INTO `rankings` VALUES(1417626, '1991-06-15', 2183.31, 383);
-INSERT INTO `rankings` VALUES(1417627, '1991-06-15', 1981, 402);
-INSERT INTO `rankings` VALUES(1417628, '1991-06-15', 2228.67, 438);
-INSERT INTO `rankings` VALUES(1417629, '1991-06-15', 2475.66, 427);
-INSERT INTO `rankings` VALUES(1417630, '1991-06-15', 2160.66, 415);
-INSERT INTO `rankings` VALUES(1417631, '1991-06-15', 2000.57, 442);
-INSERT INTO `rankings` VALUES(1417632, '1991-06-15', 1940.22, 388);
-INSERT INTO `rankings` VALUES(1417633, '1991-06-15', 2256.93, 456);
-INSERT INTO `rankings` VALUES(1417634, '1991-06-15', 2004, 408);
-INSERT INTO `rankings` VALUES(1417635, '1991-06-15', 1984.72, 457);
-INSERT INTO `rankings` VALUES(1417636, '1991-06-15', 2223.23, 452);
-INSERT INTO `rankings` VALUES(1417637, '1991-06-16', 2213.02, 398);
-INSERT INTO `rankings` VALUES(1417638, '1991-06-16', 2013.61, 384);
-INSERT INTO `rankings` VALUES(1417639, '1991-06-16', 2089.08, 460);
-INSERT INTO `rankings` VALUES(1417640, '1991-06-16', 2100.64, 402);
-INSERT INTO `rankings` VALUES(1417641, '1991-06-16', 2157.7, 429);
-INSERT INTO `rankings` VALUES(1417642, '1991-06-16', 2276.3, 416);
-INSERT INTO `rankings` VALUES(1417643, '1991-06-16', 1994.57, 413);
-INSERT INTO `rankings` VALUES(1417644, '1991-06-16', 2326.06, 440);
-INSERT INTO `rankings` VALUES(1417645, '1991-06-16', 2147.78, 431);
-INSERT INTO `rankings` VALUES(1417646, '1991-06-16', 1993.43, 412);
-INSERT INTO `rankings` VALUES(1417647, '1991-06-16', 2051.09, 449);
-INSERT INTO `rankings` VALUES(1417648, '1991-06-16', 2141.81, 430);
-INSERT INTO `rankings` VALUES(1417649, '1991-06-16', 2038.13, 448);
-INSERT INTO `rankings` VALUES(1417650, '1991-06-16', 2047.43, 421);
-INSERT INTO `rankings` VALUES(1417651, '1991-06-16', 1960.17, 453);
-INSERT INTO `rankings` VALUES(1417652, '1991-06-16', 1946.72, 457);
-INSERT INTO `rankings` VALUES(1417653, '1991-06-16', 1963.99, 426);
-INSERT INTO `rankings` VALUES(1417654, '1991-06-16', 2468.3, 427);
-INSERT INTO `rankings` VALUES(1417655, '1991-06-16', 2092.4, 399);
-INSERT INTO `rankings` VALUES(1417656, '1991-06-16', 2117.57, 462);
-INSERT INTO `rankings` VALUES(1417657, '1991-06-16', 2037.57, 406);
-INSERT INTO `rankings` VALUES(1417658, '1991-06-16', 2117.11, 444);
-INSERT INTO `rankings` VALUES(1417659, '1991-06-16', 1924.69, 443);
-INSERT INTO `rankings` VALUES(1417660, '1991-06-16', 2183.31, 383);
-INSERT INTO `rankings` VALUES(1417661, '1991-06-16', 1962.97, 461);
-INSERT INTO `rankings` VALUES(1417662, '1991-06-16', 2181.99, 415);
-INSERT INTO `rankings` VALUES(1417663, '1991-06-16', 1994.79, 409);
-INSERT INTO `rankings` VALUES(1417664, '1991-06-16', 2228.67, 438);
-INSERT INTO `rankings` VALUES(1417665, '1991-06-16', 2000.57, 442);
-INSERT INTO `rankings` VALUES(1417666, '1991-06-16', 1980.86, 388);
-INSERT INTO `rankings` VALUES(1417667, '1991-06-16', 2256.93, 456);
-INSERT INTO `rankings` VALUES(1417668, '1991-06-16', 2004, 408);
-INSERT INTO `rankings` VALUES(1417669, '1991-06-16', 1938.77, 420);
-INSERT INTO `rankings` VALUES(1417670, '1991-06-16', 2150.66, 452);
-INSERT INTO `rankings` VALUES(1417671, '1991-07-05', 1996.66, 412);
-INSERT INTO `rankings` VALUES(1417672, '1991-07-05', 2046.53, 449);
-INSERT INTO `rankings` VALUES(1417673, '1991-07-05', 1966.79, 453);
-INSERT INTO `rankings` VALUES(1417674, '1991-07-05', 2152.09, 431);
-INSERT INTO `rankings` VALUES(1417675, '1991-07-05', 2114.58, 462);
-INSERT INTO `rankings` VALUES(1417676, '1991-07-05', 2144.66, 430);
-INSERT INTO `rankings` VALUES(1417677, '1991-07-05', 2088.41, 399);
-INSERT INTO `rankings` VALUES(1417678, '1991-07-05', 1957.5, 461);
-INSERT INTO `rankings` VALUES(1417679, '1991-07-06', 2222.59, 398);
-INSERT INTO `rankings` VALUES(1417680, '1991-07-06', 1998.18, 384);
-INSERT INTO `rankings` VALUES(1417681, '1991-07-06', 2061, 460);
-INSERT INTO `rankings` VALUES(1417682, '1991-07-06', 2137.72, 429);
-INSERT INTO `rankings` VALUES(1417683, '1991-07-06', 2283.43, 416);
-INSERT INTO `rankings` VALUES(1417684, '1991-07-06', 2335.31, 440);
-INSERT INTO `rankings` VALUES(1417685, '1991-07-06', 2260.43, 456);
-INSERT INTO `rankings` VALUES(1417686, '1991-07-06', 1998.33, 412);
-INSERT INTO `rankings` VALUES(1417687, '1991-07-06', 2120.09, 430);
-INSERT INTO `rankings` VALUES(1417688, '1991-07-06', 2055.08, 448);
-INSERT INTO `rankings` VALUES(1417689, '1991-07-06', 1966.65, 453);
-INSERT INTO `rankings` VALUES(1417690, '1991-07-06', 2188.98, 415);
-INSERT INTO `rankings` VALUES(1417691, '1991-07-06', 1954.52, 426);
-INSERT INTO `rankings` VALUES(1417692, '1991-07-06', 2469, 427);
-INSERT INTO `rankings` VALUES(1417693, '1991-07-06', 2013.26, 413);
-INSERT INTO `rankings` VALUES(1417694, '1991-07-06', 2025.77, 406);
-INSERT INTO `rankings` VALUES(1417695, '1991-07-06', 2115.54, 444);
-INSERT INTO `rankings` VALUES(1417696, '1991-07-06', 1922.09, 420);
-INSERT INTO `rankings` VALUES(1417697, '1991-07-06', 1911.68, 443);
-INSERT INTO `rankings` VALUES(1417698, '1991-07-06', 2193.4, 383);
-INSERT INTO `rankings` VALUES(1417699, '1991-07-06', 2110.81, 402);
-INSERT INTO `rankings` VALUES(1417700, '1991-07-06', 2241.98, 438);
-INSERT INTO `rankings` VALUES(1417701, '1991-07-06', 1989.45, 409);
-INSERT INTO `rankings` VALUES(1417702, '1991-07-06', 2054.81, 421);
-INSERT INTO `rankings` VALUES(1417703, '1991-07-06', 2010.2, 442);
-INSERT INTO `rankings` VALUES(1417704, '1991-07-06', 1981.73, 388);
-INSERT INTO `rankings` VALUES(1417705, '1991-07-06', 2152.54, 431);
-INSERT INTO `rankings` VALUES(1417706, '1991-07-06', 2010.16, 408);
-INSERT INTO `rankings` VALUES(1417707, '1991-07-06', 1955.7, 457);
-INSERT INTO `rankings` VALUES(1417708, '1991-07-06', 2155.22, 452);
-INSERT INTO `rankings` VALUES(1417709, '1991-07-07', 2120.09, 430);
-INSERT INTO `rankings` VALUES(1417710, '1991-07-07', 1998.18, 384);
-INSERT INTO `rankings` VALUES(1417711, '1991-07-07', 2061, 460);
-INSERT INTO `rankings` VALUES(1417712, '1991-07-07', 2088.41, 399);
-INSERT INTO `rankings` VALUES(1417713, '1991-07-07', 2137.72, 429);
-INSERT INTO `rankings` VALUES(1417714, '1991-07-07', 2355.92, 416);
-INSERT INTO `rankings` VALUES(1417715, '1991-07-07', 1953.74, 442);
-INSERT INTO `rankings` VALUES(1417716, '1991-07-07', 2203.18, 431);
-INSERT INTO `rankings` VALUES(1417717, '1991-07-07', 1928.19, 412);
-INSERT INTO `rankings` VALUES(1417718, '1991-07-07', 2046.53, 449);
-INSERT INTO `rankings` VALUES(1417719, '1991-07-07', 2222.59, 398);
-INSERT INTO `rankings` VALUES(1417720, '1991-07-07', 1911.68, 443);
-INSERT INTO `rankings` VALUES(1417721, '1991-07-07', 2087.51, 421);
-INSERT INTO `rankings` VALUES(1417722, '1991-07-07', 1966.65, 453);
-INSERT INTO `rankings` VALUES(1417723, '1991-07-07', 2319.51, 440);
-INSERT INTO `rankings` VALUES(1417724, '1991-07-07', 1954.52, 426);
-INSERT INTO `rankings` VALUES(1417725, '1991-07-07', 2469.93, 427);
-INSERT INTO `rankings` VALUES(1417726, '1991-07-07', 2063.54, 413);
-INSERT INTO `rankings` VALUES(1417727, '1991-07-07', 2025.77, 406);
-INSERT INTO `rankings` VALUES(1417728, '1991-07-07', 2069.97, 444);
-INSERT INTO `rankings` VALUES(1417729, '1991-07-07', 2114.58, 462);
-INSERT INTO `rankings` VALUES(1417730, '1991-07-07', 2087.66, 448);
-INSERT INTO `rankings` VALUES(1417731, '1991-07-07', 2251.23, 383);
-INSERT INTO `rankings` VALUES(1417732, '1991-07-07', 2011.28, 402);
-INSERT INTO `rankings` VALUES(1417733, '1991-07-07', 1957.5, 461);
-INSERT INTO `rankings` VALUES(1417734, '1991-07-07', 2188.98, 415);
-INSERT INTO `rankings` VALUES(1417735, '1991-07-07', 1989.45, 409);
-INSERT INTO `rankings` VALUES(1417736, '1991-07-07', 2305.08, 438);
-INSERT INTO `rankings` VALUES(1417737, '1991-07-07', 1922.09, 420);
-INSERT INTO `rankings` VALUES(1417738, '1991-07-07', 2064.51, 388);
-INSERT INTO `rankings` VALUES(1417739, '1991-07-07', 2208.86, 456);
-INSERT INTO `rankings` VALUES(1417740, '1991-07-07', 1953.72, 408);
-INSERT INTO `rankings` VALUES(1417741, '1991-07-07', 1907.87, 457);
-INSERT INTO `rankings` VALUES(1417742, '1991-07-07', 2155.22, 452);
-INSERT INTO `rankings` VALUES(1417743, '1991-07-12', 1933.16, 412);
-INSERT INTO `rankings` VALUES(1417744, '1991-07-12', 2041.86, 449);
-INSERT INTO `rankings` VALUES(1417745, '1991-07-12', 1968.12, 453);
-INSERT INTO `rankings` VALUES(1417746, '1991-07-12', 2204.55, 431);
-INSERT INTO `rankings` VALUES(1417747, '1991-07-12', 2116.25, 462);
-INSERT INTO `rankings` VALUES(1417748, '1991-07-12', 2124.83, 430);
-INSERT INTO `rankings` VALUES(1417749, '1991-07-12', 2084.31, 399);
-INSERT INTO `rankings` VALUES(1417750, '1991-07-12', 1952.04, 461);
-INSERT INTO `rankings` VALUES(1417751, '1991-07-13', 2131.56, 430);
-INSERT INTO `rankings` VALUES(1417752, '1991-07-13', 1985.76, 384);
-INSERT INTO `rankings` VALUES(1417753, '1991-07-13', 2124.23, 429);
-INSERT INTO `rankings` VALUES(1417754, '1991-07-13', 2040.12, 460);
-INSERT INTO `rankings` VALUES(1417755, '1991-07-13', 2363.93, 416);
-INSERT INTO `rankings` VALUES(1417756, '1991-07-13', 2052.05, 413);
-INSERT INTO `rankings` VALUES(1417757, '1991-07-13', 2326.07, 440);
-INSERT INTO `rankings` VALUES(1417758, '1991-07-13', 2201.29, 431);
-INSERT INTO `rankings` VALUES(1417759, '1991-07-13', 1946.2, 412);
-INSERT INTO `rankings` VALUES(1417760, '1991-07-13', 1967.29, 442);
-INSERT INTO `rankings` VALUES(1417761, '1991-07-13', 2233.29, 398);
-INSERT INTO `rankings` VALUES(1417762, '1991-07-13', 2100.59, 448);
-INSERT INTO `rankings` VALUES(1417763, '1991-07-13', 2066.05, 421);
-INSERT INTO `rankings` VALUES(1417764, '1991-07-13', 1943.99, 426);
-INSERT INTO `rankings` VALUES(1417765, '1991-07-13', 2472.25, 427);
-INSERT INTO `rankings` VALUES(1417766, '1991-07-13', 2109.27, 462);
-INSERT INTO `rankings` VALUES(1417767, '1991-07-13', 2034.99, 406);
-INSERT INTO `rankings` VALUES(1417768, '1991-07-13', 2065.15, 444);
-INSERT INTO `rankings` VALUES(1417769, '1991-07-13', 1897.8, 443);
-INSERT INTO `rankings` VALUES(1417770, '1991-07-13', 2256.87, 383);
-INSERT INTO `rankings` VALUES(1417771, '1991-07-13', 2009.68, 402);
-INSERT INTO `rankings` VALUES(1417772, '1991-07-13', 2197.23, 415);
-INSERT INTO `rankings` VALUES(1417773, '1991-07-13', 1985.11, 409);
-INSERT INTO `rankings` VALUES(1417774, '1991-07-13', 2309.19, 438);
-INSERT INTO `rankings` VALUES(1417775, '1991-07-13', 1904.91, 420);
-INSERT INTO `rankings` VALUES(1417776, '1991-07-13', 2051.34, 388);
-INSERT INTO `rankings` VALUES(1417777, '1991-07-13', 2214.1, 456);
-INSERT INTO `rankings` VALUES(1417778, '1991-07-13', 1976.87, 408);
-INSERT INTO `rankings` VALUES(1417779, '1991-07-13', 1927.92, 457);
-INSERT INTO `rankings` VALUES(1417780, '1991-07-13', 2161.18, 452);
-INSERT INTO `rankings` VALUES(1417781, '1991-07-14', 2071.33, 430);
-INSERT INTO `rankings` VALUES(1417782, '1991-07-14', 2057.44, 384);
-INSERT INTO `rankings` VALUES(1417783, '1991-07-14', 2040.12, 460);
-INSERT INTO `rankings` VALUES(1417784, '1991-07-14', 2084.31, 399);
-INSERT INTO `rankings` VALUES(1417785, '1991-07-14', 2124.23, 429);
-INSERT INTO `rankings` VALUES(1417786, '1991-07-14', 2422.8, 416);
-INSERT INTO `rankings` VALUES(1417787, '1991-07-14', 2109.73, 440);
-INSERT INTO `rankings` VALUES(1417788, '1991-07-14', 2235.12, 456);
-INSERT INTO `rankings` VALUES(1417789, '1991-07-14', 2147.63, 412);
-INSERT INTO `rankings` VALUES(1417790, '1991-07-14', 2041.86, 449);
-INSERT INTO `rankings` VALUES(1417791, '1991-07-14', 1905.37, 442);
-INSERT INTO `rankings` VALUES(1417792, '1991-07-14', 2150.75, 413);
-INSERT INTO `rankings` VALUES(1417793, '1991-07-14', 2317.83, 398);
-INSERT INTO `rankings` VALUES(1417794, '1991-07-14', 1897.8, 443);
-INSERT INTO `rankings` VALUES(1417795, '1991-07-14', 2066.05, 421);
-INSERT INTO `rankings` VALUES(1417796, '1991-07-14', 1968.12, 453);
-INSERT INTO `rankings` VALUES(1417797, '1991-07-14', 1943.99, 426);
-INSERT INTO `rankings` VALUES(1417798, '1991-07-14', 2406.33, 427);
-INSERT INTO `rankings` VALUES(1417799, '1991-07-14', 2095.92, 462);
-INSERT INTO `rankings` VALUES(1417800, '1991-07-14', 2034.99, 406);
-INSERT INTO `rankings` VALUES(1417801, '1991-07-14', 2065.15, 444);
-INSERT INTO `rankings` VALUES(1417802, '1991-07-14', 2100.59, 448);
-INSERT INTO `rankings` VALUES(1417803, '1991-07-14', 2067.36, 383);
-INSERT INTO `rankings` VALUES(1417804, '1991-07-14', 2044.69, 402);
-INSERT INTO `rankings` VALUES(1417805, '1991-07-14', 1952.04, 461);
-INSERT INTO `rankings` VALUES(1417806, '1991-07-14', 2363, 438);
-INSERT INTO `rankings` VALUES(1417807, '1991-07-14', 1913.16, 409);
-INSERT INTO `rankings` VALUES(1417808, '1991-07-14', 2197.23, 415);
-INSERT INTO `rankings` VALUES(1417809, '1991-07-14', 2138.71, 457);
-INSERT INTO `rankings` VALUES(1417810, '1991-07-14', 2014.38, 388);
-INSERT INTO `rankings` VALUES(1417811, '1991-07-14', 2036.1, 431);
-INSERT INTO `rankings` VALUES(1417812, '1991-07-14', 1976.87, 408);
-INSERT INTO `rankings` VALUES(1417813, '1991-07-14', 1904.91, 420);
-INSERT INTO `rankings` VALUES(1417814, '1991-07-14', 2206.7, 452);
-INSERT INTO `rankings` VALUES(1417815, '1991-07-26', 1947.99, 426);
-INSERT INTO `rankings` VALUES(1417816, '1991-07-26', 2040.59, 406);
-INSERT INTO `rankings` VALUES(1417817, '1991-07-26', 1912.69, 420);
-INSERT INTO `rankings` VALUES(1417818, '1991-07-26', 1958.73, 458);
-INSERT INTO `rankings` VALUES(1417819, '1991-07-26', 1943.75, 461);
-INSERT INTO `rankings` VALUES(1417820, '1991-07-26', 1977.29, 408);
-INSERT INTO `rankings` VALUES(1417821, '1991-07-26', 1893.83, 443);
-INSERT INTO `rankings` VALUES(1417822, '1991-07-26', 1966.45, 453);
-INSERT INTO `rankings` VALUES(1417823, '1991-07-27', 2066.98, 430);
-INSERT INTO `rankings` VALUES(1417824, '1991-07-27', 2047.85, 384);
-INSERT INTO `rankings` VALUES(1417825, '1991-07-27', 2044.16, 402);
-INSERT INTO `rankings` VALUES(1417826, '1991-07-27', 2105.9, 429);
-INSERT INTO `rankings` VALUES(1417827, '1991-07-27', 2427.8, 416);
-INSERT INTO `rankings` VALUES(1417828, '1991-07-27', 2156.7, 413);
-INSERT INTO `rankings` VALUES(1417829, '1991-07-27', 2128.59, 440);
-INSERT INTO `rankings` VALUES(1417830, '1991-07-27', 2238.14, 456);
-INSERT INTO `rankings` VALUES(1417831, '1991-07-27', 2152.23, 412);
-INSERT INTO `rankings` VALUES(1417832, '1991-07-27', 2019.97, 449);
-INSERT INTO `rankings` VALUES(1417833, '1991-07-27', 2324.02, 398);
-INSERT INTO `rankings` VALUES(1417834, '1991-07-27', 2100.2, 448);
-INSERT INTO `rankings` VALUES(1417835, '1991-07-27', 2140.02, 457);
-INSERT INTO `rankings` VALUES(1417836, '1991-07-27', 1937.11, 426);
-INSERT INTO `rankings` VALUES(1417837, '1991-07-27', 1917.43, 409);
-INSERT INTO `rankings` VALUES(1417838, '1991-07-27', 2070.88, 399);
-INSERT INTO `rankings` VALUES(1417839, '1991-07-27', 2092.72, 462);
-INSERT INTO `rankings` VALUES(1417840, '1991-07-27', 2046.8, 406);
-INSERT INTO `rankings` VALUES(1417841, '1991-07-27', 2066.12, 444);
-INSERT INTO `rankings` VALUES(1417842, '1991-07-27', 2086.54, 383);
-INSERT INTO `rankings` VALUES(1417843, '1991-07-27', 2201.27, 415);
-INSERT INTO `rankings` VALUES(1417844, '1991-07-27', 2410.3, 427);
-INSERT INTO `rankings` VALUES(1417845, '1991-07-27', 2050.94, 421);
-INSERT INTO `rankings` VALUES(1417846, '1991-07-27', 1900.2, 420);
-INSERT INTO `rankings` VALUES(1417847, '1991-07-27', 1981.45, 463);
-INSERT INTO `rankings` VALUES(1417848, '1991-07-27', 2363.88, 438);
-INSERT INTO `rankings` VALUES(1417849, '1991-07-27', 2056.28, 431);
-INSERT INTO `rankings` VALUES(1417850, '1991-07-27', 1977.91, 408);
-INSERT INTO `rankings` VALUES(1417851, '1991-07-27', 1934.29, 442);
-INSERT INTO `rankings` VALUES(1417852, '1991-07-27', 2201.26, 452);
-INSERT INTO `rankings` VALUES(1417853, '1991-07-28', 2331.25, 398);
-INSERT INTO `rankings` VALUES(1417854, '1991-07-28', 2019.97, 449);
-INSERT INTO `rankings` VALUES(1417855, '1991-07-28', 2047.85, 384);
-INSERT INTO `rankings` VALUES(1417856, '1991-07-28', 1994.49, 399);
-INSERT INTO `rankings` VALUES(1417857, '1991-07-28', 2066.98, 430);
-INSERT INTO `rankings` VALUES(1417858, '1991-07-28', 2105.9, 429);
-INSERT INTO `rankings` VALUES(1417859, '1991-07-28', 2465.04, 416);
-INSERT INTO `rankings` VALUES(1417860, '1991-07-28', 2232.11, 440);
-INSERT INTO `rankings` VALUES(1417861, '1991-07-28', 2152.82, 431);
-INSERT INTO `rankings` VALUES(1417862, '1991-07-28', 2191.42, 412);
-INSERT INTO `rankings` VALUES(1417863, '1991-07-28', 1958.73, 458);
-INSERT INTO `rankings` VALUES(1417864, '1991-07-28', 2156.7, 413);
-INSERT INTO `rankings` VALUES(1417865, '1991-07-28', 1893.83, 443);
-INSERT INTO `rankings` VALUES(1417866, '1991-07-28', 1966.45, 453);
-INSERT INTO `rankings` VALUES(1417867, '1991-07-28', 2140.02, 457);
-INSERT INTO `rankings` VALUES(1417868, '1991-07-28', 1937.11, 426);
-INSERT INTO `rankings` VALUES(1417869, '1991-07-28', 2331.41, 427);
-INSERT INTO `rankings` VALUES(1417870, '1991-07-28', 2112.81, 462);
-INSERT INTO `rankings` VALUES(1417871, '1991-07-28', 2030.5, 406);
-INSERT INTO `rankings` VALUES(1417872, '1991-07-28', 2095.35, 444);
-INSERT INTO `rankings` VALUES(1417873, '1991-07-28', 2100.2, 448);
-INSERT INTO `rankings` VALUES(1417874, '1991-07-28', 2204.77, 383);
-INSERT INTO `rankings` VALUES(1417875, '1991-07-28', 2044.16, 402);
-INSERT INTO `rankings` VALUES(1417876, '1991-07-28', 1943.75, 461);
-INSERT INTO `rankings` VALUES(1417877, '1991-07-28', 2050.94, 421);
-INSERT INTO `rankings` VALUES(1417878, '1991-07-28', 1917.43, 409);
-INSERT INTO `rankings` VALUES(1417879, '1991-07-28', 2183.38, 415);
-INSERT INTO `rankings` VALUES(1417880, '1991-07-28', 1934.29, 442);
-INSERT INTO `rankings` VALUES(1417881, '1991-07-28', 1981.45, 463);
-INSERT INTO `rankings` VALUES(1417882, '1991-07-28', 2192.28, 438);
-INSERT INTO `rankings` VALUES(1417883, '1991-07-28', 2238.14, 456);
-INSERT INTO `rankings` VALUES(1417884, '1991-07-28', 1985.59, 408);
-INSERT INTO `rankings` VALUES(1417885, '1991-07-28', 1900.2, 420);
-INSERT INTO `rankings` VALUES(1417886, '1991-07-28', 2103.37, 452);
-INSERT INTO `rankings` VALUES(1417887, '1991-08-09', 1938.79, 426);
-INSERT INTO `rankings` VALUES(1417888, '1991-08-09', 1900.66, 420);
-INSERT INTO `rankings` VALUES(1417889, '1991-08-09', 1954.91, 458);
-INSERT INTO `rankings` VALUES(1417890, '1991-08-09', 2034.02, 406);
-INSERT INTO `rankings` VALUES(1417891, '1991-08-09', 1992.91, 408);
-INSERT INTO `rankings` VALUES(1417892, '1991-08-09', 1889.69, 443);
-INSERT INTO `rankings` VALUES(1417893, '1991-08-09', 1969.58, 453);
-INSERT INTO `rankings` VALUES(1417894, '1991-08-09', 1935.61, 461);
-INSERT INTO `rankings` VALUES(1417895, '1991-08-10', 2334.53, 398);
-INSERT INTO `rankings` VALUES(1417896, '1991-08-10', 2034.04, 384);
-INSERT INTO `rankings` VALUES(1417897, '1991-08-10', 2036.24, 402);
-INSERT INTO `rankings` VALUES(1417898, '1991-08-10', 2097.1, 429);
-INSERT INTO `rankings` VALUES(1417899, '1991-08-10', 2466.28, 416);
-INSERT INTO `rankings` VALUES(1417900, '1991-08-10', 2245.99, 440);
-INSERT INTO `rankings` VALUES(1417901, '1991-08-10', 2236.42, 456);
-INSERT INTO `rankings` VALUES(1417902, '1991-08-10', 2184.92, 412);
-INSERT INTO `rankings` VALUES(1417903, '1991-08-10', 2001.94, 449);
-INSERT INTO `rankings` VALUES(1417904, '1991-08-10', 2076.46, 430);
-INSERT INTO `rankings` VALUES(1417905, '1991-08-10', 2105.45, 448);
-INSERT INTO `rankings` VALUES(1417906, '1991-08-10', 1956.1, 453);
-INSERT INTO `rankings` VALUES(1417907, '1991-08-10', 2179.06, 415);
-INSERT INTO `rankings` VALUES(1417908, '1991-08-10', 1925.69, 426);
-INSERT INTO `rankings` VALUES(1417909, '1991-08-10', 2341.08, 427);
-INSERT INTO `rankings` VALUES(1417910, '1991-08-10', 1985.82, 399);
-INSERT INTO `rankings` VALUES(1417911, '1991-08-10', 2149.56, 413);
-INSERT INTO `rankings` VALUES(1417912, '1991-08-10', 2049.3, 406);
-INSERT INTO `rankings` VALUES(1417913, '1991-08-10', 2091.38, 444);
-INSERT INTO `rankings` VALUES(1417914, '1991-08-10', 2127.47, 462);
-INSERT INTO `rankings` VALUES(1417915, '1991-08-10', 2214.12, 383);
-INSERT INTO `rankings` VALUES(1417916, '1991-08-10', 2205.71, 438);
-INSERT INTO `rankings` VALUES(1417917, '1991-08-10', 1920.54, 409);
-INSERT INTO `rankings` VALUES(1417918, '1991-08-10', 2038.49, 421);
-INSERT INTO `rankings` VALUES(1417919, '1991-08-10', 2140.56, 457);
-INSERT INTO `rankings` VALUES(1417920, '1991-08-10', 1959.65, 463);
-INSERT INTO `rankings` VALUES(1417921, '1991-08-10', 2147.58, 431);
-INSERT INTO `rankings` VALUES(1417922, '1991-08-10', 1994, 408);
-INSERT INTO `rankings` VALUES(1417923, '1991-08-10', 1967.18, 442);
-INSERT INTO `rankings` VALUES(1417924, '1991-08-10', 2117.17, 452);
-INSERT INTO `rankings` VALUES(1417925, '1991-08-11', 2341, 398);
-INSERT INTO `rankings` VALUES(1417926, '1991-08-11', 2001.94, 449);
-INSERT INTO `rankings` VALUES(1417927, '1991-08-11', 1977.71, 384);
-INSERT INTO `rankings` VALUES(1417928, '1991-08-11', 2039.04, 402);
-INSERT INTO `rankings` VALUES(1417929, '1991-08-11', 2076.46, 430);
-INSERT INTO `rankings` VALUES(1417930, '1991-08-11', 2097.1, 429);
-INSERT INTO `rankings` VALUES(1417931, '1991-08-11', 2471.54, 416);
-INSERT INTO `rankings` VALUES(1417932, '1991-08-11', 2315.03, 440);
-INSERT INTO `rankings` VALUES(1417933, '1991-08-11', 2236.42, 456);
-INSERT INTO `rankings` VALUES(1417934, '1991-08-11', 2194.12, 412);
-INSERT INTO `rankings` VALUES(1417935, '1991-08-11', 1954.91, 458);
-INSERT INTO `rankings` VALUES(1417936, '1991-08-11', 2040.22, 457);
-INSERT INTO `rankings` VALUES(1417937, '1991-08-11', 2127.47, 462);
-INSERT INTO `rankings` VALUES(1417938, '1991-08-11', 1889.69, 443);
-INSERT INTO `rankings` VALUES(1417939, '1991-08-11', 1956.1, 453);
-INSERT INTO `rankings` VALUES(1417940, '1991-08-11', 2190.67, 415);
-INSERT INTO `rankings` VALUES(1417941, '1991-08-11', 1925.69, 426);
-INSERT INTO `rankings` VALUES(1417942, '1991-08-11', 1920.54, 409);
-INSERT INTO `rankings` VALUES(1417943, '1991-08-11', 1935.05, 399);
-INSERT INTO `rankings` VALUES(1417944, '1991-08-11', 2149.56, 413);
-INSERT INTO `rankings` VALUES(1417945, '1991-08-11', 2049.3, 406);
-INSERT INTO `rankings` VALUES(1417946, '1991-08-11', 1975.7, 444);
-INSERT INTO `rankings` VALUES(1417947, '1991-08-11', 2079.88, 448);
-INSERT INTO `rankings` VALUES(1417948, '1991-08-11', 2263.53, 383);
-INSERT INTO `rankings` VALUES(1417949, '1991-08-11', 1935.61, 461);
-INSERT INTO `rankings` VALUES(1417950, '1991-08-11', 2205.71, 438);
-INSERT INTO `rankings` VALUES(1417951, '1991-08-11', 2401.54, 427);
-INSERT INTO `rankings` VALUES(1417952, '1991-08-11', 2040.4, 421);
-INSERT INTO `rankings` VALUES(1417953, '1991-08-11', 2105.5, 442);
-INSERT INTO `rankings` VALUES(1417954, '1991-08-11', 1959.65, 463);
-INSERT INTO `rankings` VALUES(1417955, '1991-08-11', 2172.29, 431);
-INSERT INTO `rankings` VALUES(1417956, '1991-08-11', 1994, 408);
-INSERT INTO `rankings` VALUES(1417957, '1991-08-11', 1900.66, 420);
-INSERT INTO `rankings` VALUES(1417958, '1991-08-11', 2086.67, 452);
-INSERT INTO `rankings` VALUES(1417959, '1991-08-23', 1925.27, 426);
-INSERT INTO `rankings` VALUES(1417960, '1991-08-23', 2054.68, 406);
-INSERT INTO `rankings` VALUES(1417961, '1991-08-23', 1898.62, 420);
-INSERT INTO `rankings` VALUES(1417962, '1991-08-23', 1955.97, 458);
-INSERT INTO `rankings` VALUES(1417963, '1991-08-23', 1930.08, 461);
-INSERT INTO `rankings` VALUES(1417964, '1991-08-23', 1998.63, 408);
-INSERT INTO `rankings` VALUES(1417965, '1991-08-23', 1883.19, 443);
-INSERT INTO `rankings` VALUES(1417966, '1991-08-23', 1959.52, 453);
-INSERT INTO `rankings` VALUES(1417967, '1991-08-24', 2345.76, 398);
-INSERT INTO `rankings` VALUES(1417968, '1991-08-24', 1981.85, 449);
-INSERT INTO `rankings` VALUES(1417969, '1991-08-24', 1969.7, 384);
-INSERT INTO `rankings` VALUES(1417970, '1991-08-24', 2037.69, 402);
-INSERT INTO `rankings` VALUES(1417971, '1991-08-24', 1921.33, 399);
-INSERT INTO `rankings` VALUES(1417972, '1991-08-24', 2472.97, 416);
-INSERT INTO `rankings` VALUES(1417973, '1991-08-24', 2157.29, 413);
-INSERT INTO `rankings` VALUES(1417974, '1991-08-24', 2089.61, 429);
-INSERT INTO `rankings` VALUES(1417975, '1991-08-24', 2298.67, 440);
-INSERT INTO `rankings` VALUES(1417976, '1991-08-24', 2175.17, 431);
-INSERT INTO `rankings` VALUES(1417977, '1991-08-24', 1937.99, 458);
-INSERT INTO `rankings` VALUES(1417978, '1991-08-24', 2080.98, 430);
-INSERT INTO `rankings` VALUES(1417979, '1991-08-24', 2082.53, 448);
-INSERT INTO `rankings` VALUES(1417980, '1991-08-24', 2026.14, 421);
-INSERT INTO `rankings` VALUES(1417981, '1991-08-24', 1955.61, 453);
-INSERT INTO `rankings` VALUES(1417982, '1991-08-24', 2408.52, 427);
-INSERT INTO `rankings` VALUES(1417983, '1991-08-24', 2108.05, 462);
-INSERT INTO `rankings` VALUES(1417984, '1991-08-24', 2057.7, 406);
-INSERT INTO `rankings` VALUES(1417985, '1991-08-24', 1982.29, 444);
-INSERT INTO `rankings` VALUES(1417986, '1991-08-24', 2270.81, 383);
-INSERT INTO `rankings` VALUES(1417987, '1991-08-24', 2221.46, 438);
-INSERT INTO `rankings` VALUES(1417988, '1991-08-24', 2030.64, 353);
-INSERT INTO `rankings` VALUES(1417989, '1991-08-24', 1910.47, 409);
-INSERT INTO `rankings` VALUES(1417990, '1991-08-24', 2197.05, 415);
-INSERT INTO `rankings` VALUES(1417991, '1991-08-24', 2033.98, 457);
-INSERT INTO `rankings` VALUES(1417992, '1991-08-24', 2011.74, 388);
-INSERT INTO `rankings` VALUES(1417993, '1991-08-24', 2243.76, 456);
-INSERT INTO `rankings` VALUES(1417994, '1991-08-24', 2015.01, 408);
-INSERT INTO `rankings` VALUES(1417995, '1991-08-24', 2111.76, 442);
-INSERT INTO `rankings` VALUES(1417996, '1991-08-24', 2097.59, 452);
-INSERT INTO `rankings` VALUES(1417997, '1991-08-25', 2368, 398);
-INSERT INTO `rankings` VALUES(1417998, '1991-08-25', 1937.99, 458);
-INSERT INTO `rankings` VALUES(1417999, '1991-08-25', 1969.7, 384);
-INSERT INTO `rankings` VALUES(1418000, '1991-08-25', 2037.69, 402);
-INSERT INTO `rankings` VALUES(1418001, '1991-08-25', 2080.98, 430);
-INSERT INTO `rankings` VALUES(1418002, '1991-08-25', 2089.61, 429);
-INSERT INTO `rankings` VALUES(1418003, '1991-08-25', 2030.64, 353);
-INSERT INTO `rankings` VALUES(1418004, '1991-08-25', 2472.97, 416);
-INSERT INTO `rankings` VALUES(1418005, '1991-08-25', 2300.97, 440);
-INSERT INTO `rankings` VALUES(1418006, '1991-08-25', 2070.88, 431);
-INSERT INTO `rankings` VALUES(1418007, '1991-08-25', 1981.85, 449);
-INSERT INTO `rankings` VALUES(1418008, '1991-08-25', 2082.18, 462);
-INSERT INTO `rankings` VALUES(1418009, '1991-08-25', 2082.53, 448);
-INSERT INTO `rankings` VALUES(1418010, '1991-08-25', 1989.16, 453);
-INSERT INTO `rankings` VALUES(1418011, '1991-08-25', 1952.73, 457);
-INSERT INTO `rankings` VALUES(1418012, '1991-08-25', 1925.27, 426);
-INSERT INTO `rankings` VALUES(1418013, '1991-08-25', 2440.98, 427);
-INSERT INTO `rankings` VALUES(1418014, '1991-08-25', 1921.33, 399);
-INSERT INTO `rankings` VALUES(1418015, '1991-08-25', 2058.9, 413);
-INSERT INTO `rankings` VALUES(1418016, '1991-08-25', 2048.69, 406);
-INSERT INTO `rankings` VALUES(1418017, '1991-08-25', 2005.22, 444);
-INSERT INTO `rankings` VALUES(1418018, '1991-08-25', 1883.19, 443);
-INSERT INTO `rankings` VALUES(1418019, '1991-08-25', 2270.81, 383);
-INSERT INTO `rankings` VALUES(1418020, '1991-08-25', 1930.08, 461);
-INSERT INTO `rankings` VALUES(1418021, '1991-08-25', 2026.14, 421);
-INSERT INTO `rankings` VALUES(1418022, '1991-08-25', 1910.47, 409);
-INSERT INTO `rankings` VALUES(1418023, '1991-08-25', 2229.66, 415);
-INSERT INTO `rankings` VALUES(1418024, '1991-08-25', 2111.76, 442);
-INSERT INTO `rankings` VALUES(1418025, '1991-08-25', 2073.6, 388);
-INSERT INTO `rankings` VALUES(1418026, '1991-08-25', 2221.46, 438);
-INSERT INTO `rankings` VALUES(1418027, '1991-08-25', 2293.8, 456);
-INSERT INTO `rankings` VALUES(1418028, '1991-08-25', 2075.84, 408);
-INSERT INTO `rankings` VALUES(1418029, '1991-08-25', 1898.62, 420);
-INSERT INTO `rankings` VALUES(1418030, '1991-08-25', 2097.59, 452);
-INSERT INTO `rankings` VALUES(1418031, '1991-09-06', 1927.55, 426);
-INSERT INTO `rankings` VALUES(1418032, '1991-09-06', 2052.4, 406);
-INSERT INTO `rankings` VALUES(1418033, '1991-09-06', 1896.91, 420);
-INSERT INTO `rankings` VALUES(1418034, '1991-09-06', 1932.68, 458);
-INSERT INTO `rankings` VALUES(1418035, '1991-09-06', 1922.62, 461);
-INSERT INTO `rankings` VALUES(1418036, '1991-09-06', 2080.46, 408);
-INSERT INTO `rankings` VALUES(1418037, '1991-09-06', 1884.34, 443);
-INSERT INTO `rankings` VALUES(1418038, '1991-09-06', 1991.87, 453);
-INSERT INTO `rankings` VALUES(1418039, '1991-09-07', 2075.8, 430);
-INSERT INTO `rankings` VALUES(1418040, '1991-09-07', 1959.31, 384);
-INSERT INTO `rankings` VALUES(1418041, '1991-09-07', 1920.08, 399);
-INSERT INTO `rankings` VALUES(1418042, '1991-09-07', 2040.64, 402);
-INSERT INTO `rankings` VALUES(1418043, '1991-09-07', 2050.93, 353);
-INSERT INTO `rankings` VALUES(1418044, '1991-09-07', 2476.1, 416);
-INSERT INTO `rankings` VALUES(1418045, '1991-09-07', 2076.57, 429);
-INSERT INTO `rankings` VALUES(1418046, '1991-09-07', 2307.71, 440);
-INSERT INTO `rankings` VALUES(1418047, '1991-09-07', 2076.87, 431);
-INSERT INTO `rankings` VALUES(1418048, '1991-09-07', 1960.71, 449);
-INSERT INTO `rankings` VALUES(1418049, '1991-09-07', 2083.31, 462);
-INSERT INTO `rankings` VALUES(1418050, '1991-09-07', 2373.21, 398);
-INSERT INTO `rankings` VALUES(1418051, '1991-09-07', 2080.43, 448);
-INSERT INTO `rankings` VALUES(1418052, '1991-09-07', 2021.98, 421);
-INSERT INTO `rankings` VALUES(1418053, '1991-09-07', 1976.97, 453);
-INSERT INTO `rankings` VALUES(1418054, '1991-09-07', 1916.17, 426);
-INSERT INTO `rankings` VALUES(1418055, '1991-09-07', 1893.34, 409);
-INSERT INTO `rankings` VALUES(1418056, '1991-09-07', 2072.21, 413);
-INSERT INTO `rankings` VALUES(1418057, '1991-09-07', 2051.02, 406);
-INSERT INTO `rankings` VALUES(1418058, '1991-09-07', 2004.25, 444);
-INSERT INTO `rankings` VALUES(1418059, '1991-09-07', 2275.96, 383);
-INSERT INTO `rankings` VALUES(1418060, '1991-09-07', 2232.43, 415);
-INSERT INTO `rankings` VALUES(1418061, '1991-09-07', 2446.68, 427);
-INSERT INTO `rankings` VALUES(1418062, '1991-09-07', 2231.14, 438);
-INSERT INTO `rankings` VALUES(1418063, '1991-09-07', 1967.91, 457);
-INSERT INTO `rankings` VALUES(1418064, '1991-09-07', 1943, 463);
-INSERT INTO `rankings` VALUES(1418065, '1991-09-07', 2294.51, 456);
-INSERT INTO `rankings` VALUES(1418066, '1991-09-07', 2090.52, 408);
-INSERT INTO `rankings` VALUES(1418067, '1991-09-07', 2117.85, 442);
-INSERT INTO `rankings` VALUES(1418068, '1991-09-07', 2103.15, 452);
-INSERT INTO `rankings` VALUES(1418069, '1991-09-08', 2374.1, 398);
-INSERT INTO `rankings` VALUES(1418070, '1991-09-08', 1960.71, 449);
-INSERT INTO `rankings` VALUES(1418071, '1991-09-08', 1954.57, 384);
-INSERT INTO `rankings` VALUES(1418072, '1991-09-08', 2066.84, 402);
-INSERT INTO `rankings` VALUES(1418073, '1991-09-08', 2075.8, 430);
-INSERT INTO `rankings` VALUES(1418074, '1991-09-08', 2076.57, 429);
-INSERT INTO `rankings` VALUES(1418075, '1991-09-08', 2508.5, 416);
-INSERT INTO `rankings` VALUES(1418076, '1991-09-08', 2307.71, 440);
-INSERT INTO `rankings` VALUES(1418077, '1991-09-08', 2151, 431);
-INSERT INTO `rankings` VALUES(1418078, '1991-09-08', 2461.26, 427);
-INSERT INTO `rankings` VALUES(1418079, '1991-09-08', 1932.68, 458);
-INSERT INTO `rankings` VALUES(1418080, '1991-09-08', 2090.57, 462);
-INSERT INTO `rankings` VALUES(1418081, '1991-09-08', 1884.34, 443);
-INSERT INTO `rankings` VALUES(1418082, '1991-09-08', 2056.32, 421);
-INSERT INTO `rankings` VALUES(1418083, '1991-09-08', 1976.97, 453);
-INSERT INTO `rankings` VALUES(1418084, '1991-09-08', 1967.91, 457);
-INSERT INTO `rankings` VALUES(1418085, '1991-09-08', 1916.17, 426);
-INSERT INTO `rankings` VALUES(1418086, '1991-09-08', 1893.34, 409);
-INSERT INTO `rankings` VALUES(1418087, '1991-09-08', 1899.82, 399);
-INSERT INTO `rankings` VALUES(1418088, '1991-09-08', 1956.42, 413);
-INSERT INTO `rankings` VALUES(1418089, '1991-09-08', 2072.65, 406);
-INSERT INTO `rankings` VALUES(1418090, '1991-09-08', 1918.18, 444);
-INSERT INTO `rankings` VALUES(1418091, '1991-09-08', 2028.97, 448);
-INSERT INTO `rankings` VALUES(1418092, '1991-09-08', 2275.96, 383);
-INSERT INTO `rankings` VALUES(1418093, '1991-09-08', 1922.62, 461);
-INSERT INTO `rankings` VALUES(1418094, '1991-09-08', 2311.44, 438);
-INSERT INTO `rankings` VALUES(1418095, '1991-09-08', 2176.6, 353);
-INSERT INTO `rankings` VALUES(1418096, '1991-09-08', 2048.23, 415);
-INSERT INTO `rankings` VALUES(1418097, '1991-09-08', 1896.91, 420);
-INSERT INTO `rankings` VALUES(1418098, '1991-09-08', 1943, 463);
-INSERT INTO `rankings` VALUES(1418099, '1991-09-08', 2279.72, 456);
-INSERT INTO `rankings` VALUES(1418100, '1991-09-08', 2094.56, 408);
-INSERT INTO `rankings` VALUES(1418101, '1991-09-08', 2173.72, 442);
-INSERT INTO `rankings` VALUES(1418102, '1991-09-08', 2103.15, 452);
-INSERT INTO `rankings` VALUES(1418103, '1991-09-20', 1918.75, 426);
-INSERT INTO `rankings` VALUES(1418104, '1991-09-20', 2077.29, 406);
-INSERT INTO `rankings` VALUES(1418105, '1991-09-20', 1902.48, 420);
-INSERT INTO `rankings` VALUES(1418106, '1991-09-20', 1927.55, 458);
-INSERT INTO `rankings` VALUES(1418107, '1991-09-20', 1915.4, 461);
-INSERT INTO `rankings` VALUES(1418108, '1991-09-20', 2097.08, 408);
-INSERT INTO `rankings` VALUES(1418109, '1991-09-20', 1885.48, 443);
-INSERT INTO `rankings` VALUES(1418110, '1991-09-20', 1972.87, 453);
-INSERT INTO `rankings` VALUES(1418111, '1991-09-21', 2380.88, 398);
-INSERT INTO `rankings` VALUES(1418112, '1991-09-21', 1943.1, 384);
-INSERT INTO `rankings` VALUES(1418113, '1991-09-21', 1885.81, 399);
-INSERT INTO `rankings` VALUES(1418114, '1991-09-21', 2056.63, 429);
-INSERT INTO `rankings` VALUES(1418115, '1991-09-21', 2180.62, 353);
-INSERT INTO `rankings` VALUES(1418116, '1991-09-21', 2507.65, 416);
-INSERT INTO `rankings` VALUES(1418117, '1991-09-21', 1987.98, 413);
-INSERT INTO `rankings` VALUES(1418118, '1991-09-21', 2179.53, 442);
-INSERT INTO `rankings` VALUES(1418119, '1991-09-21', 2150.39, 431);
-INSERT INTO `rankings` VALUES(1418120, '1991-09-21', 2463.32, 427);
-INSERT INTO `rankings` VALUES(1418121, '1991-09-21', 1939.08, 449);
-INSERT INTO `rankings` VALUES(1418122, '1991-09-21', 2074.32, 430);
-INSERT INTO `rankings` VALUES(1418123, '1991-09-21', 2049.46, 448);
-INSERT INTO `rankings` VALUES(1418124, '1991-09-21', 1915.19, 426);
-INSERT INTO `rankings` VALUES(1418125, '1991-09-21', 2319.14, 440);
-INSERT INTO `rankings` VALUES(1418126, '1991-09-21', 2089.57, 462);
-INSERT INTO `rankings` VALUES(1418127, '1991-09-21', 2074.09, 406);
-INSERT INTO `rankings` VALUES(1418128, '1991-09-21', 1924.27, 444);
-INSERT INTO `rankings` VALUES(1418129, '1991-09-21', 2281.06, 383);
-INSERT INTO `rankings` VALUES(1418130, '1991-09-21', 2074.04, 402);
-INSERT INTO `rankings` VALUES(1418131, '1991-09-21', 2052.05, 415);
-INSERT INTO `rankings` VALUES(1418132, '1991-09-21', 1889.45, 409);
-INSERT INTO `rankings` VALUES(1418133, '1991-09-21', 2046.72, 421);
-INSERT INTO `rankings` VALUES(1418134, '1991-09-21', 1967.22, 457);
-INSERT INTO `rankings` VALUES(1418135, '1991-09-21', 2064.28, 388);
-INSERT INTO `rankings` VALUES(1418136, '1991-09-21', 2316.28, 438);
-INSERT INTO `rankings` VALUES(1418137, '1991-09-21', 2275.81, 456);
-INSERT INTO `rankings` VALUES(1418138, '1991-09-21', 2098.8, 408);
-INSERT INTO `rankings` VALUES(1418139, '1991-09-21', 1890.66, 420);
-INSERT INTO `rankings` VALUES(1418140, '1991-09-21', 2109.21, 452);
-INSERT INTO `rankings` VALUES(1418141, '1991-09-22', 2380.88, 398);
-INSERT INTO `rankings` VALUES(1418142, '1991-09-22', 1927.55, 458);
-INSERT INTO `rankings` VALUES(1418143, '1991-09-22', 1923.73, 384);
-INSERT INTO `rankings` VALUES(1418144, '1991-09-22', 1885.81, 399);
-INSERT INTO `rankings` VALUES(1418145, '1991-09-22', 2074.32, 430);
-INSERT INTO `rankings` VALUES(1418146, '1991-09-22', 2056.63, 429);
-INSERT INTO `rankings` VALUES(1418147, '1991-09-22', 2221.22, 416);
-INSERT INTO `rankings` VALUES(1418148, '1991-09-22', 2389.59, 440);
-INSERT INTO `rankings` VALUES(1418149, '1991-09-22', 2300.41, 456);
-INSERT INTO `rankings` VALUES(1418150, '1991-09-22', 1939.08, 449);
-INSERT INTO `rankings` VALUES(1418151, '1991-09-22', 2089.57, 462);
-INSERT INTO `rankings` VALUES(1418152, '1991-09-22', 2091.05, 448);
-INSERT INTO `rankings` VALUES(1418153, '1991-09-22', 2089.53, 421);
-INSERT INTO `rankings` VALUES(1418154, '1991-09-22', 1972.87, 453);
-INSERT INTO `rankings` VALUES(1418155, '1991-09-22', 1935.47, 457);
-INSERT INTO `rankings` VALUES(1418156, '1991-09-22', 1909.35, 426);
-INSERT INTO `rankings` VALUES(1418157, '1991-09-22', 2473.11, 427);
-INSERT INTO `rankings` VALUES(1418158, '1991-09-22', 2185.13, 413);
-INSERT INTO `rankings` VALUES(1418159, '1991-09-22', 2056.67, 406);
-INSERT INTO `rankings` VALUES(1418160, '1991-09-22', 1914.13, 444);
-INSERT INTO `rankings` VALUES(1418161, '1991-09-22', 1885.48, 443);
-INSERT INTO `rankings` VALUES(1418162, '1991-09-22', 2339.87, 383);
-INSERT INTO `rankings` VALUES(1418163, '1991-09-22', 2104.65, 402);
-INSERT INTO `rankings` VALUES(1418164, '1991-09-22', 1915.4, 461);
-INSERT INTO `rankings` VALUES(1418165, '1991-09-22', 2316.28, 438);
-INSERT INTO `rankings` VALUES(1418166, '1991-09-22', 2213.17, 353);
-INSERT INTO `rankings` VALUES(1418167, '1991-09-22', 1889.45, 409);
-INSERT INTO `rankings` VALUES(1418168, '1991-09-22', 2092.48, 415);
-INSERT INTO `rankings` VALUES(1418169, '1991-09-22', 2004.53, 442);
-INSERT INTO `rankings` VALUES(1418170, '1991-09-22', 2064.28, 388);
-INSERT INTO `rankings` VALUES(1418171, '1991-09-22', 2147.55, 431);
-INSERT INTO `rankings` VALUES(1418172, '1991-09-22', 2098.8, 408);
-INSERT INTO `rankings` VALUES(1418173, '1991-09-22', 1890.66, 420);
-INSERT INTO `rankings` VALUES(1418174, '1991-09-22', 2109.21, 452);
-INSERT INTO `rankings` VALUES(1418175, '1991-09-27', 1913.2, 426);
-INSERT INTO `rankings` VALUES(1418176, '1991-09-27', 1892.61, 420);
-INSERT INTO `rankings` VALUES(1418177, '1991-09-27', 1926.1, 458);
-INSERT INTO `rankings` VALUES(1418178, '1991-09-27', 2060.86, 406);
-INSERT INTO `rankings` VALUES(1418179, '1991-09-27', 2100.49, 408);
-INSERT INTO `rankings` VALUES(1418180, '1991-09-27', 1882.77, 443);
-INSERT INTO `rankings` VALUES(1418181, '1991-09-27', 1965.36, 453);
-INSERT INTO `rankings` VALUES(1418182, '1991-09-28', 2388.57, 398);
-INSERT INTO `rankings` VALUES(1418183, '1991-09-28', 1926.59, 384);
-INSERT INTO `rankings` VALUES(1418184, '1991-09-28', 2104.75, 402);
-INSERT INTO `rankings` VALUES(1418185, '1991-09-28', 2078.33, 430);
-INSERT INTO `rankings` VALUES(1418186, '1991-09-28', 1875, 399);
-INSERT INTO `rankings` VALUES(1418187, '1991-09-28', 2223.26, 353);
-INSERT INTO `rankings` VALUES(1418188, '1991-09-28', 2235.6, 416);
-INSERT INTO `rankings` VALUES(1418189, '1991-09-28', 2046.01, 429);
-INSERT INTO `rankings` VALUES(1418190, '1991-09-28', 2392.13, 440);
-INSERT INTO `rankings` VALUES(1418191, '1991-09-28', 2297.43, 456);
-INSERT INTO `rankings` VALUES(1418192, '1991-09-28', 1919, 449);
-INSERT INTO `rankings` VALUES(1418193, '1991-09-28', 2173.86, 413);
-INSERT INTO `rankings` VALUES(1418194, '1991-09-28', 2096.98, 448);
-INSERT INTO `rankings` VALUES(1418195, '1991-09-28', 1944.51, 457);
-INSERT INTO `rankings` VALUES(1418196, '1991-09-28', 1909.76, 426);
-INSERT INTO `rankings` VALUES(1418197, '1991-09-28', 2474.4, 427);
-INSERT INTO `rankings` VALUES(1418198, '1991-09-28', 2102.02, 462);
-INSERT INTO `rankings` VALUES(1418199, '1991-09-28', 2072.31, 406);
-INSERT INTO `rankings` VALUES(1418200, '1991-09-28', 1905.81, 444);
-INSERT INTO `rankings` VALUES(1418201, '1991-09-28', 2339.75, 383);
-INSERT INTO `rankings` VALUES(1418202, '1991-09-28', 2072.38, 421);
-INSERT INTO `rankings` VALUES(1418203, '1991-09-28', 1880.75, 409);
-INSERT INTO `rankings` VALUES(1418204, '1991-09-28', 2318.89, 438);
-INSERT INTO `rankings` VALUES(1418205, '1991-09-28', 1895.66, 420);
-INSERT INTO `rankings` VALUES(1418206, '1991-09-28', 1924.97, 463);
-INSERT INTO `rankings` VALUES(1418207, '1991-09-28', 1998.26, 391);
-INSERT INTO `rankings` VALUES(1418208, '1991-09-28', 2107.31, 408);
-INSERT INTO `rankings` VALUES(1418209, '1991-09-28', 2025.17, 442);
-INSERT INTO `rankings` VALUES(1418210, '1991-09-28', 2142.9, 431);
-INSERT INTO `rankings` VALUES(1418211, '1991-09-28', 2112.17, 452);
-INSERT INTO `rankings` VALUES(1418212, '1991-09-29', 2155.32, 430);
-INSERT INTO `rankings` VALUES(1418213, '1991-09-29', 1926.1, 458);
-INSERT INTO `rankings` VALUES(1418214, '1991-09-29', 1853.35, 384);
-INSERT INTO `rankings` VALUES(1418215, '1991-09-29', 1875, 399);
-INSERT INTO `rankings` VALUES(1418216, '1991-09-29', 1927.72, 429);
-INSERT INTO `rankings` VALUES(1418217, '1991-09-29', 2350.89, 416);
-INSERT INTO `rankings` VALUES(1418218, '1991-09-29', 2138.22, 413);
-INSERT INTO `rankings` VALUES(1418219, '1991-09-29', 2424.07, 440);
-INSERT INTO `rankings` VALUES(1418220, '1991-09-29', 2157.77, 391);
-INSERT INTO `rankings` VALUES(1418221, '1991-09-29', 1919, 449);
-INSERT INTO `rankings` VALUES(1418222, '1991-09-29', 2388.57, 398);
-INSERT INTO `rankings` VALUES(1418223, '1991-09-29', 2164.3, 448);
-INSERT INTO `rankings` VALUES(1418224, '1991-09-29', 1965.36, 453);
-INSERT INTO `rankings` VALUES(1418225, '1991-09-29', 1909.76, 426);
-INSERT INTO `rankings` VALUES(1418226, '1991-09-29', 2264.14, 353);
-INSERT INTO `rankings` VALUES(1418227, '1991-09-29', 2030.73, 462);
-INSERT INTO `rankings` VALUES(1418228, '1991-09-29', 2088.42, 406);
-INSERT INTO `rankings` VALUES(1418229, '1991-09-29', 1843.82, 444);
-INSERT INTO `rankings` VALUES(1418230, '1991-09-29', 2030.92, 420);
-INSERT INTO `rankings` VALUES(1418231, '1991-09-29', 1882.77, 443);
-INSERT INTO `rankings` VALUES(1418232, '1991-09-29', 2356.98, 383);
-INSERT INTO `rankings` VALUES(1418233, '1991-09-29', 2032.05, 402);
-INSERT INTO `rankings` VALUES(1418234, '1991-09-29', 2375.75, 438);
-INSERT INTO `rankings` VALUES(1418235, '1991-09-29', 2452.58, 427);
-INSERT INTO `rankings` VALUES(1418236, '1991-09-29', 1880.75, 409);
-INSERT INTO `rankings` VALUES(1418237, '1991-09-29', 2072.38, 421);
-INSERT INTO `rankings` VALUES(1418238, '1991-09-29', 1917.56, 442);
-INSERT INTO `rankings` VALUES(1418239, '1991-09-29', 1924.97, 463);
-INSERT INTO `rankings` VALUES(1418240, '1991-09-29', 2206.57, 456);
-INSERT INTO `rankings` VALUES(1418241, '1991-09-29', 2107.31, 408);
-INSERT INTO `rankings` VALUES(1418242, '1991-09-29', 1957.07, 457);
-INSERT INTO `rankings` VALUES(1418243, '1991-09-29', 2142.9, 431);
-INSERT INTO `rankings` VALUES(1418244, '1991-09-29', 2035.65, 452);
-INSERT INTO `rankings` VALUES(1418245, '1991-10-18', 1913.32, 426);
-INSERT INTO `rankings` VALUES(1418246, '1991-10-18', 1994.26, 464);
-INSERT INTO `rankings` VALUES(1418247, '1991-10-18', 2029.04, 420);
-INSERT INTO `rankings` VALUES(1418248, '1991-10-18', 1931.69, 458);
-INSERT INTO `rankings` VALUES(1418249, '1991-10-18', 2091.83, 406);
-INSERT INTO `rankings` VALUES(1418250, '1991-10-18', 2102.38, 408);
-INSERT INTO `rankings` VALUES(1418251, '1991-10-19', 1993.2, 414);
-INSERT INTO `rankings` VALUES(1418252, '1991-10-19', 2396.42, 398);
-INSERT INTO `rankings` VALUES(1418253, '1991-10-19', 1921.42, 458);
-INSERT INTO `rankings` VALUES(1418254, '1991-10-19', 1861.26, 384);
-INSERT INTO `rankings` VALUES(1418255, '1991-10-19', 2050.3, 402);
-INSERT INTO `rankings` VALUES(1418256, '1991-10-19', 1864.52, 399);
-INSERT INTO `rankings` VALUES(1418257, '1991-10-19', 2265.15, 353);
-INSERT INTO `rankings` VALUES(1418258, '1991-10-19', 2357.14, 416);
-INSERT INTO `rankings` VALUES(1418259, '1991-10-19', 2150.34, 413);
-INSERT INTO `rankings` VALUES(1418260, '1991-10-19', 1908.19, 429);
-INSERT INTO `rankings` VALUES(1418261, '1991-10-19', 2424.17, 440);
-INSERT INTO `rankings` VALUES(1418262, '1991-10-19', 2158.95, 391);
-INSERT INTO `rankings` VALUES(1418263, '1991-10-19', 1902.61, 449);
-INSERT INTO `rankings` VALUES(1418264, '1991-10-19', 2158.27, 430);
-INSERT INTO `rankings` VALUES(1418265, '1991-10-19', 2155.44, 448);
-INSERT INTO `rankings` VALUES(1418266, '1991-10-19', 1902.2, 426);
-INSERT INTO `rankings` VALUES(1418267, '1991-10-19', 2456.5, 427);
-INSERT INTO `rankings` VALUES(1418268, '1991-10-19', 2035.48, 462);
-INSERT INTO `rankings` VALUES(1418269, '1991-10-19', 2086.45, 406);
-INSERT INTO `rankings` VALUES(1418270, '1991-10-19', 1862, 444);
-INSERT INTO `rankings` VALUES(1418271, '1991-10-19', 2358.16, 383);
-INSERT INTO `rankings` VALUES(1418272, '1991-10-19', 2379.33, 438);
-INSERT INTO `rankings` VALUES(1418273, '1991-10-19', 1877.03, 409);
-INSERT INTO `rankings` VALUES(1418274, '1991-10-19', 2066.83, 421);
-INSERT INTO `rankings` VALUES(1418275, '1991-10-19', 2018.72, 420);
-INSERT INTO `rankings` VALUES(1418276, '1991-10-19', 2052.93, 388);
-INSERT INTO `rankings` VALUES(1418277, '1991-10-19', 2148.3, 431);
-INSERT INTO `rankings` VALUES(1418278, '1991-10-19', 1970.99, 457);
-INSERT INTO `rankings` VALUES(1418279, '1991-10-19', 2209.38, 456);
-INSERT INTO `rankings` VALUES(1418280, '1991-10-19', 2044.03, 452);
-INSERT INTO `rankings` VALUES(1418281, '1991-10-20', 1940.82, 414);
-INSERT INTO `rankings` VALUES(1418282, '1991-10-20', 1994.26, 464);
-INSERT INTO `rankings` VALUES(1418283, '1991-10-20', 2448.66, 398);
-INSERT INTO `rankings` VALUES(1418284, '1991-10-20', 1902.61, 449);
-INSERT INTO `rankings` VALUES(1418285, '1991-10-20', 1861.26, 384);
-INSERT INTO `rankings` VALUES(1418286, '1991-10-20', 2050.3, 402);
-INSERT INTO `rankings` VALUES(1418287, '1991-10-20', 1908.19, 429);
-INSERT INTO `rankings` VALUES(1418288, '1991-10-20', 2180.08, 416);
-INSERT INTO `rankings` VALUES(1418289, '1991-10-20', 2445.43, 440);
-INSERT INTO `rankings` VALUES(1418290, '1991-10-20', 2220.32, 456);
-INSERT INTO `rankings` VALUES(1418291, '1991-10-20', 2009.57, 458);
-INSERT INTO `rankings` VALUES(1418292, '1991-10-20', 2048.19, 430);
-INSERT INTO `rankings` VALUES(1418293, '1991-10-20', 2186.44, 448);
-INSERT INTO `rankings` VALUES(1418294, '1991-10-20', 1902.2, 426);
-INSERT INTO `rankings` VALUES(1418295, '1991-10-20', 2265.15, 353);
-INSERT INTO `rankings` VALUES(1418296, '1991-10-20', 1864.52, 399);
-INSERT INTO `rankings` VALUES(1418297, '1991-10-20', 2150.34, 413);
-INSERT INTO `rankings` VALUES(1418298, '1991-10-20', 2144.28, 406);
-INSERT INTO `rankings` VALUES(1418299, '1991-10-20', 2045.01, 444);
-INSERT INTO `rankings` VALUES(1418300, '1991-10-20', 1973.31, 462);
-INSERT INTO `rankings` VALUES(1418301, '1991-10-20', 2358.16, 383);
-INSERT INTO `rankings` VALUES(1418302, '1991-10-20', 2066.83, 421);
-INSERT INTO `rankings` VALUES(1418303, '1991-10-20', 2470.27, 427);
-INSERT INTO `rankings` VALUES(1418304, '1991-10-20', 1877.03, 409);
-INSERT INTO `rankings` VALUES(1418305, '1991-10-20', 2388.11, 438);
-INSERT INTO `rankings` VALUES(1418306, '1991-10-20', 1929.17, 457);
-INSERT INTO `rankings` VALUES(1418307, '1991-10-20', 2052.93, 388);
-INSERT INTO `rankings` VALUES(1418308, '1991-10-20', 2158.95, 391);
-INSERT INTO `rankings` VALUES(1418309, '1991-10-20', 2102.38, 408);
-INSERT INTO `rankings` VALUES(1418310, '1991-10-20', 2027.04, 420);
-INSERT INTO `rankings` VALUES(1418311, '1991-10-20', 2042.03, 431);
-INSERT INTO `rankings` VALUES(1418312, '1991-10-20', 2118.52, 452);
-INSERT INTO `rankings` VALUES(1418313, '1991-11-02', 1930.39, 414);
-INSERT INTO `rankings` VALUES(1418314, '1991-11-02', 2060.27, 430);
-INSERT INTO `rankings` VALUES(1418315, '1991-11-02', 2002.91, 458);
-INSERT INTO `rankings` VALUES(1418316, '1991-11-02', 1859.56, 384);
-INSERT INTO `rankings` VALUES(1418317, '1991-11-02', 2067.02, 402);
-INSERT INTO `rankings` VALUES(1418318, '1991-11-02', 1876.99, 399);
-INSERT INTO `rankings` VALUES(1418319, '1991-11-02', 2195.51, 416);
-INSERT INTO `rankings` VALUES(1418320, '1991-11-02', 2446.22, 440);
-INSERT INTO `rankings` VALUES(1418321, '1991-11-02', 2052.96, 431);
-INSERT INTO `rankings` VALUES(1418322, '1991-11-02', 2159.03, 412);
-INSERT INTO `rankings` VALUES(1418323, '1991-11-02', 1888.18, 449);
-INSERT INTO `rankings` VALUES(1418324, '1991-11-02', 2156.59, 413);
-INSERT INTO `rankings` VALUES(1418325, '1991-11-02', 2452.55, 398);
-INSERT INTO `rankings` VALUES(1418326, '1991-11-02', 2183.05, 448);
-INSERT INTO `rankings` VALUES(1418327, '1991-11-02', 1921.4, 426);
-INSERT INTO `rankings` VALUES(1418328, '1991-11-02', 2270.57, 353);
-INSERT INTO `rankings` VALUES(1418329, '1991-11-02', 1991.17, 462);
-INSERT INTO `rankings` VALUES(1418330, '1991-11-02', 2116.55, 406);
-INSERT INTO `rankings` VALUES(1418331, '1991-11-02', 2040.52, 444);
-INSERT INTO `rankings` VALUES(1418332, '1991-11-02', 2357.39, 383);
-INSERT INTO `rankings` VALUES(1418333, '1991-11-02', 2088.48, 415);
-INSERT INTO `rankings` VALUES(1418334, '1991-11-02', 2475.1, 427);
-INSERT INTO `rankings` VALUES(1418335, '1991-11-02', 1869.38, 409);
-INSERT INTO `rankings` VALUES(1418336, '1991-11-02', 2057.52, 421);
-INSERT INTO `rankings` VALUES(1418337, '1991-11-02', 1924.54, 457);
-INSERT INTO `rankings` VALUES(1418338, '1991-11-02', 2046.25, 388);
-INSERT INTO `rankings` VALUES(1418339, '1991-11-02', 2153.41, 391);
-INSERT INTO `rankings` VALUES(1418340, '1991-11-02', 2099.25, 408);
-INSERT INTO `rankings` VALUES(1418341, '1991-11-02', 2229.97, 456);
-INSERT INTO `rankings` VALUES(1418342, '1991-11-02', 2128.62, 452);
-INSERT INTO `rankings` VALUES(1418343, '1991-11-03', 1932.97, 414);
-INSERT INTO `rankings` VALUES(1418344, '1991-11-03', 1994.26, 464);
-INSERT INTO `rankings` VALUES(1418345, '1991-11-03', 2113.26, 430);
-INSERT INTO `rankings` VALUES(1418346, '1991-11-03', 2024.21, 458);
-INSERT INTO `rankings` VALUES(1418347, '1991-11-03', 1908.88, 384);
-INSERT INTO `rankings` VALUES(1418348, '1991-11-03', 2187.7, 402);
-INSERT INTO `rankings` VALUES(1418349, '1991-11-03', 1819.68, 399);
-INSERT INTO `rankings` VALUES(1418350, '1991-11-03', 1989.26, 353);
-INSERT INTO `rankings` VALUES(1418351, '1991-11-03', 2329.69, 416);
-INSERT INTO `rankings` VALUES(1418352, '1991-11-03', 1937.44, 413);
-INSERT INTO `rankings` VALUES(1418353, '1991-11-03', 2441.38, 440);
-INSERT INTO `rankings` VALUES(1418354, '1991-11-03', 2220.17, 391);
-INSERT INTO `rankings` VALUES(1418355, '1991-11-03', 2182.61, 431);
-INSERT INTO `rankings` VALUES(1418356, '1991-11-03', 2159.03, 412);
-INSERT INTO `rankings` VALUES(1418357, '1991-11-03', 1888.18, 449);
-INSERT INTO `rankings` VALUES(1418358, '1991-11-03', 2477.9, 398);
-INSERT INTO `rankings` VALUES(1418359, '1991-11-03', 2092.34, 448);
-INSERT INTO `rankings` VALUES(1418360, '1991-11-03', 2110.41, 426);
-INSERT INTO `rankings` VALUES(1418361, '1991-11-03', 2518.34, 427);
-INSERT INTO `rankings` VALUES(1418362, '1991-11-03', 2223.02, 462);
-INSERT INTO `rankings` VALUES(1418363, '1991-11-03', 2116.55, 406);
-INSERT INTO `rankings` VALUES(1418364, '1991-11-03', 1894.09, 444);
-INSERT INTO `rankings` VALUES(1418365, '1991-11-03', 2038.36, 383);
-INSERT INTO `rankings` VALUES(1418366, '1991-11-03', 2044.26, 421);
-INSERT INTO `rankings` VALUES(1418367, '1991-11-03', 1869.38, 409);
-INSERT INTO `rankings` VALUES(1418368, '1991-11-03', 2055.51, 415);
-INSERT INTO `rankings` VALUES(1418369, '1991-11-03', 1835.32, 457);
-INSERT INTO `rankings` VALUES(1418370, '1991-11-03', 2108.18, 388);
-INSERT INTO `rankings` VALUES(1418371, '1991-11-03', 2313.27, 456);
-INSERT INTO `rankings` VALUES(1418372, '1991-11-03', 2059.47, 408);
-INSERT INTO `rankings` VALUES(1418373, '1991-11-03', 2027.04, 420);
-INSERT INTO `rankings` VALUES(1418374, '1991-11-03', 2210.49, 452);
-INSERT INTO `rankings` VALUES(1418375, '1991-12-08', 2032.14, 420);
-INSERT INTO `rankings` VALUES(1418376, '1991-12-08', 2103.08, 388);
-INSERT INTO `rankings` VALUES(1418377, '1991-12-08', 2117.01, 430);
-INSERT INTO `rankings` VALUES(1418378, '1991-12-08', 1996.25, 445);
-INSERT INTO `rankings` VALUES(1418379, '1991-12-08', 2178.28, 402);
-INSERT INTO `rankings` VALUES(1418380, '1991-12-08', 2009.42, 1196);
-INSERT INTO `rankings` VALUES(1418381, '1991-12-08', 2037.27, 420);
-INSERT INTO `rankings` VALUES(1418382, '1991-12-08', 2111.88, 430);
-INSERT INTO `rankings` VALUES(1418383, '1991-12-08', 2105.84, 388);
-INSERT INTO `rankings` VALUES(1418384, '1991-12-08', 2006.66, 1196);
-INSERT INTO `rankings` VALUES(1418385, '1991-12-08', 2042.19, 420);
-INSERT INTO `rankings` VALUES(1418386, '1991-12-08', 2100.92, 388);
-INSERT INTO `rankings` VALUES(1418387, '1992-02-29', 2139.02, 412);
-INSERT INTO `rankings` VALUES(1418388, '1992-02-29', 1965.3, 414);
-INSERT INTO `rankings` VALUES(1418389, '1992-02-29', 2480.54, 398);
-INSERT INTO `rankings` VALUES(1418390, '1992-02-29', 1909.55, 384);
-INSERT INTO `rankings` VALUES(1418391, '1992-02-29', 2163.42, 402);
-INSERT INTO `rankings` VALUES(1418392, '1992-02-29', 2340.94, 416);
-INSERT INTO `rankings` VALUES(1418393, '1992-02-29', 2443.53, 440);
-INSERT INTO `rankings` VALUES(1418394, '1992-02-29', 1978.63, 424);
-INSERT INTO `rankings` VALUES(1418395, '1992-02-29', 2521.5, 427);
-INSERT INTO `rankings` VALUES(1418396, '1992-02-29', 1878.45, 449);
-INSERT INTO `rankings` VALUES(1418397, '1992-02-29', 2091.89, 430);
-INSERT INTO `rankings` VALUES(1418398, '1992-02-29', 2000.23, 401);
-INSERT INTO `rankings` VALUES(1418399, '1992-02-29', 1982.98, 453);
-INSERT INTO `rankings` VALUES(1418400, '1992-02-29', 2104.12, 426);
-INSERT INTO `rankings` VALUES(1418401, '1992-02-29', 1971.43, 450);
-INSERT INTO `rankings` VALUES(1418402, '1992-02-29', 1885.06, 409);
-INSERT INTO `rankings` VALUES(1418403, '1992-02-29', 1926.2, 413);
-INSERT INTO `rankings` VALUES(1418404, '1992-02-29', 2127.43, 406);
-INSERT INTO `rankings` VALUES(1418405, '1992-02-29', 1912.71, 444);
-INSERT INTO `rankings` VALUES(1418406, '1992-02-29', 1995.43, 425);
-INSERT INTO `rankings` VALUES(1418407, '1992-02-29', 2075.34, 448);
-INSERT INTO `rankings` VALUES(1418408, '1992-02-29', 2061.29, 383);
-INSERT INTO `rankings` VALUES(1418409, '1992-02-29', 2019.22, 353);
-INSERT INTO `rankings` VALUES(1418410, '1992-02-29', 2050.76, 421);
-INSERT INTO `rankings` VALUES(1418411, '1992-02-29', 1946.33, 442);
-INSERT INTO `rankings` VALUES(1418412, '1992-02-29', 2107.3, 388);
-INSERT INTO `rankings` VALUES(1418413, '1992-02-29', 2185.07, 431);
-INSERT INTO `rankings` VALUES(1418414, '1992-02-29', 2044.84, 420);
-INSERT INTO `rankings` VALUES(1418415, '1992-02-29', 2172.82, 452);
-INSERT INTO `rankings` VALUES(1418416, '1992-02-29', 1974.26, 451);
-INSERT INTO `rankings` VALUES(1418417, '1992-03-01', 1965.3, 414);
-INSERT INTO `rankings` VALUES(1418418, '1992-03-01', 2091.89, 430);
-INSERT INTO `rankings` VALUES(1418419, '1992-03-01', 1920.19, 384);
-INSERT INTO `rankings` VALUES(1418420, '1992-03-01', 2163.42, 402);
-INSERT INTO `rankings` VALUES(1418421, '1992-03-01', 2090.66, 353);
-INSERT INTO `rankings` VALUES(1418422, '1992-03-01', 2395.2, 416);
-INSERT INTO `rankings` VALUES(1418423, '1992-03-01', 2456.35, 440);
-INSERT INTO `rankings` VALUES(1418424, '1992-03-01', 2139.02, 412);
-INSERT INTO `rankings` VALUES(1418425, '1992-03-01', 1826.15, 449);
-INSERT INTO `rankings` VALUES(1418426, '1992-03-01', 2455.85, 398);
-INSERT INTO `rankings` VALUES(1418427, '1992-03-01', 2044.59, 448);
-INSERT INTO `rankings` VALUES(1418428, '1992-03-01', 1982.98, 453);
-INSERT INTO `rankings` VALUES(1418429, '1992-03-01', 2066.19, 426);
-INSERT INTO `rankings` VALUES(1418430, '1992-03-01', 1971.43, 450);
-INSERT INTO `rankings` VALUES(1418431, '1992-03-01', 2523.21, 427);
-INSERT INTO `rankings` VALUES(1418432, '1992-03-01', 1926.2, 413);
-INSERT INTO `rankings` VALUES(1418433, '1992-03-01', 2127.43, 406);
-INSERT INTO `rankings` VALUES(1418434, '1992-03-01', 1912.71, 444);
-INSERT INTO `rankings` VALUES(1418435, '1992-03-01', 1974.26, 451);
-INSERT INTO `rankings` VALUES(1418436, '1992-03-01', 1928.47, 401);
-INSERT INTO `rankings` VALUES(1418437, '1992-03-01', 2061.29, 383);
-INSERT INTO `rankings` VALUES(1418438, '1992-03-01', 1902.88, 409);
-INSERT INTO `rankings` VALUES(1418439, '1992-03-01', 2082.21, 421);
-INSERT INTO `rankings` VALUES(1418440, '1992-03-01', 1978.63, 424);
-INSERT INTO `rankings` VALUES(1418441, '1992-03-01', 1946.33, 442);
-INSERT INTO `rankings` VALUES(1418442, '1992-03-01', 2124.58, 388);
-INSERT INTO `rankings` VALUES(1418443, '1992-03-01', 2185.07, 431);
-INSERT INTO `rankings` VALUES(1418444, '1992-03-01', 2044.84, 420);
-INSERT INTO `rankings` VALUES(1418445, '1992-03-01', 2172.82, 452);
-INSERT INTO `rankings` VALUES(1418446, '1992-03-01', 1995.43, 425);
-INSERT INTO `rankings` VALUES(1418447, '1992-03-21', 1966.1, 414);
-INSERT INTO `rankings` VALUES(1418448, '1992-03-21', 2455.85, 398);
-INSERT INTO `rankings` VALUES(1418449, '1992-03-21', 1927.16, 384);
-INSERT INTO `rankings` VALUES(1418450, '1992-03-21', 2146.75, 402);
-INSERT INTO `rankings` VALUES(1418451, '1992-03-21', 2403.62, 416);
-INSERT INTO `rankings` VALUES(1418452, '1992-03-21', 2461.14, 440);
-INSERT INTO `rankings` VALUES(1418453, '1992-03-21', 1956.69, 424);
-INSERT INTO `rankings` VALUES(1418454, '1992-03-21', 2519.79, 427);
-INSERT INTO `rankings` VALUES(1418455, '1992-03-21', 1813.7, 449);
-INSERT INTO `rankings` VALUES(1418456, '1992-03-21', 2107.28, 430);
-INSERT INTO `rankings` VALUES(1418457, '1992-03-21', 1920.36, 401);
-INSERT INTO `rankings` VALUES(1418458, '1992-03-21', 1989.46, 453);
-INSERT INTO `rankings` VALUES(1418459, '1992-03-21', 2047.42, 426);
-INSERT INTO `rankings` VALUES(1418460, '1992-03-21', 1945.31, 450);
-INSERT INTO `rankings` VALUES(1418461, '1992-03-21', 2112.54, 353);
-INSERT INTO `rankings` VALUES(1418462, '1992-03-21', 1954.28, 413);
-INSERT INTO `rankings` VALUES(1418463, '1992-03-21', 2145.15, 406);
-INSERT INTO `rankings` VALUES(1418464, '1992-03-21', 1910.68, 444);
-INSERT INTO `rankings` VALUES(1418465, '1992-03-21', 2051.62, 420);
-INSERT INTO `rankings` VALUES(1418466, '1992-03-21', 1998.42, 425);
-INSERT INTO `rankings` VALUES(1418467, '1992-03-21', 2061.79, 448);
-INSERT INTO `rankings` VALUES(1418468, '1992-03-21', 2073.27, 383);
-INSERT INTO `rankings` VALUES(1418469, '1992-03-21', 1889.63, 409);
-INSERT INTO `rankings` VALUES(1418470, '1992-03-21', 2060.69, 421);
-INSERT INTO `rankings` VALUES(1418471, '1992-03-21', 1946.34, 442);
-INSERT INTO `rankings` VALUES(1418472, '1992-03-21', 2128.9, 388);
-INSERT INTO `rankings` VALUES(1418473, '1992-03-21', 2187.03, 431);
-INSERT INTO `rankings` VALUES(1418474, '1992-03-21', 2140.76, 412);
-INSERT INTO `rankings` VALUES(1418475, '1992-03-21', 2169.15, 452);
-INSERT INTO `rankings` VALUES(1418476, '1992-03-21', 1964.69, 451);
-INSERT INTO `rankings` VALUES(1418477, '1992-03-22', 1876.72, 414);
-INSERT INTO `rankings` VALUES(1418478, '1992-03-22', 2162.45, 430);
-INSERT INTO `rankings` VALUES(1418479, '1992-03-22', 2084.73, 384);
-INSERT INTO `rankings` VALUES(1418480, '1992-03-22', 1997.85, 402);
-INSERT INTO `rankings` VALUES(1418481, '1992-03-22', 2233.53, 353);
-INSERT INTO `rankings` VALUES(1418482, '1992-03-22', 2453.4, 416);
-INSERT INTO `rankings` VALUES(1418483, '1992-03-22', 2474.81, 440);
-INSERT INTO `rankings` VALUES(1418484, '1992-03-22', 2086.25, 412);
-INSERT INTO `rankings` VALUES(1418485, '1992-03-22', 1813.7, 449);
-INSERT INTO `rankings` VALUES(1418486, '1992-03-22', 2446.55, 398);
-INSERT INTO `rankings` VALUES(1418487, '1992-03-22', 1961.13, 401);
-INSERT INTO `rankings` VALUES(1418488, '1992-03-22', 1989.46, 453);
-INSERT INTO `rankings` VALUES(1418489, '1992-03-22', 2003.87, 426);
-INSERT INTO `rankings` VALUES(1418490, '1992-03-22', 1945.31, 450);
-INSERT INTO `rankings` VALUES(1418491, '1992-03-22', 2519.79, 427);
-INSERT INTO `rankings` VALUES(1418492, '1992-03-22', 1954.28, 413);
-INSERT INTO `rankings` VALUES(1418493, '1992-03-22', 2145.15, 406);
-INSERT INTO `rankings` VALUES(1418494, '1992-03-22', 2003.93, 444);
-INSERT INTO `rankings` VALUES(1418495, '1992-03-22', 2051.62, 420);
-INSERT INTO `rankings` VALUES(1418496, '1992-03-22', 1892.62, 425);
-INSERT INTO `rankings` VALUES(1418497, '1992-03-22', 2061.79, 448);
-INSERT INTO `rankings` VALUES(1418498, '1992-03-22', 2073.27, 383);
-INSERT INTO `rankings` VALUES(1418499, '1992-03-22', 1889.63, 409);
-INSERT INTO `rankings` VALUES(1418500, '1992-03-22', 2079.48, 421);
-INSERT INTO `rankings` VALUES(1418501, '1992-03-22', 1866.71, 442);
-INSERT INTO `rankings` VALUES(1418502, '1992-03-22', 2175.18, 388);
-INSERT INTO `rankings` VALUES(1418503, '1992-03-22', 2210.51, 431);
-INSERT INTO `rankings` VALUES(1418504, '1992-03-22', 1956.69, 424);
-INSERT INTO `rankings` VALUES(1418505, '1992-03-22', 2169.15, 452);
-INSERT INTO `rankings` VALUES(1418506, '1992-03-22', 1876.01, 451);
-INSERT INTO `rankings` VALUES(1418507, '1992-04-04', 1908.73, 414);
-INSERT INTO `rankings` VALUES(1418508, '1992-04-04', 2155.69, 430);
-INSERT INTO `rankings` VALUES(1418509, '1992-04-04', 2067.17, 384);
-INSERT INTO `rankings` VALUES(1418510, '1992-04-04', 1986.15, 402);
-INSERT INTO `rankings` VALUES(1418511, '1992-04-04', 2459.65, 416);
-INSERT INTO `rankings` VALUES(1418512, '1992-04-04', 2478.84, 440);
-INSERT INTO `rankings` VALUES(1418513, '1992-04-04', 2080.58, 412);
-INSERT INTO `rankings` VALUES(1418514, '1992-04-04', 2521.05, 427);
-INSERT INTO `rankings` VALUES(1418515, '1992-04-04', 1802.19, 449);
-INSERT INTO `rankings` VALUES(1418516, '1992-04-04', 2448.2, 398);
-INSERT INTO `rankings` VALUES(1418517, '1992-04-04', 2052.25, 448);
-INSERT INTO `rankings` VALUES(1418518, '1992-04-04', 1992.9, 453);
-INSERT INTO `rankings` VALUES(1418519, '1992-04-04', 2011.31, 426);
-INSERT INTO `rankings` VALUES(1418520, '1992-04-04', 1921.38, 450);
-INSERT INTO `rankings` VALUES(1418521, '1992-04-04', 1889.44, 409);
-INSERT INTO `rankings` VALUES(1418522, '1992-04-04', 1982.38, 413);
-INSERT INTO `rankings` VALUES(1418523, '1992-04-04', 2156.3, 406);
-INSERT INTO `rankings` VALUES(1418524, '1992-04-04', 2018.57, 444);
-INSERT INTO `rankings` VALUES(1418525, '1992-04-04', 2046.81, 420);
-INSERT INTO `rankings` VALUES(1418526, '1992-04-04', 1864.87, 451);
-INSERT INTO `rankings` VALUES(1418527, '1992-04-04', 1947.84, 401);
-INSERT INTO `rankings` VALUES(1418528, '1992-04-04', 2090.91, 383);
-INSERT INTO `rankings` VALUES(1418529, '1992-04-04', 2242.57, 353);
-INSERT INTO `rankings` VALUES(1418530, '1992-04-04', 2079.89, 421);
-INSERT INTO `rankings` VALUES(1418531, '1992-04-04', 1894.68, 442);
-INSERT INTO `rankings` VALUES(1418532, '1992-04-04', 2147.62, 388);
-INSERT INTO `rankings` VALUES(1418533, '1992-04-04', 2205.64, 431);
-INSERT INTO `rankings` VALUES(1418534, '1992-04-04', 1936.58, 424);
-INSERT INTO `rankings` VALUES(1418535, '1992-04-04', 2168.37, 452);
-INSERT INTO `rankings` VALUES(1418536, '1992-04-04', 1897, 425);
-INSERT INTO `rankings` VALUES(1418537, '1992-04-05', 1908.73, 414);
-INSERT INTO `rankings` VALUES(1418538, '1992-04-05', 2130.64, 430);
-INSERT INTO `rankings` VALUES(1418539, '1992-04-05', 2015.9, 384);
-INSERT INTO `rankings` VALUES(1418540, '1992-04-05', 2025.12, 402);
-INSERT INTO `rankings` VALUES(1418541, '1992-04-05', 2485.16, 416);
-INSERT INTO `rankings` VALUES(1418542, '1992-04-05', 2485.68, 440);
-INSERT INTO `rankings` VALUES(1418543, '1992-04-05', 2080.58, 412);
-INSERT INTO `rankings` VALUES(1418544, '1992-04-05', 2521.05, 427);
-INSERT INTO `rankings` VALUES(1418545, '1992-04-05', 1802.19, 449);
-INSERT INTO `rankings` VALUES(1418546, '1992-04-05', 2448.2, 398);
-INSERT INTO `rankings` VALUES(1418547, '1992-04-05', 1964.66, 401);
-INSERT INTO `rankings` VALUES(1418548, '1992-04-05', 1992.9, 453);
-INSERT INTO `rankings` VALUES(1418549, '1992-04-05', 2084.48, 426);
-INSERT INTO `rankings` VALUES(1418550, '1992-04-05', 1921.38, 450);
-INSERT INTO `rankings` VALUES(1418551, '1992-04-05', 2250.4, 353);
-INSERT INTO `rankings` VALUES(1418552, '1992-04-05', 1982.38, 413);
-INSERT INTO `rankings` VALUES(1418553, '1992-04-05', 2047.08, 406);
-INSERT INTO `rankings` VALUES(1418554, '1992-04-05', 1949.62, 444);
-INSERT INTO `rankings` VALUES(1418555, '1992-04-05', 1864.87, 451);
-INSERT INTO `rankings` VALUES(1418556, '1992-04-05', 2052.25, 448);
-INSERT INTO `rankings` VALUES(1418557, '1992-04-05', 2140.62, 383);
-INSERT INTO `rankings` VALUES(1418558, '1992-04-05', 1889.44, 409);
-INSERT INTO `rankings` VALUES(1418559, '1992-04-05', 2079.89, 421);
-INSERT INTO `rankings` VALUES(1418560, '1992-04-05', 1936.58, 424);
-INSERT INTO `rankings` VALUES(1418561, '1992-04-05', 2046.81, 420);
-INSERT INTO `rankings` VALUES(1418562, '1992-04-05', 2040.85, 388);
-INSERT INTO `rankings` VALUES(1418563, '1992-04-05', 2205.64, 431);
-INSERT INTO `rankings` VALUES(1418564, '1992-04-05', 2037.12, 442);
-INSERT INTO `rankings` VALUES(1418565, '1992-04-05', 2168.37, 452);
-INSERT INTO `rankings` VALUES(1418566, '1992-04-05', 1897, 425);
-INSERT INTO `rankings` VALUES(1418567, '1992-05-02', 1938.76, 414);
-INSERT INTO `rankings` VALUES(1418568, '1992-05-02', 1971.59, 392);
-INSERT INTO `rankings` VALUES(1418569, '1992-05-02', 2444.83, 398);
-INSERT INTO `rankings` VALUES(1418570, '1992-05-02', 1794.47, 449);
-INSERT INTO `rankings` VALUES(1418571, '1992-05-02', 2008.81, 384);
-INSERT INTO `rankings` VALUES(1418572, '1992-05-02', 2009.34, 402);
-INSERT INTO `rankings` VALUES(1418573, '1992-05-02', 2263.03, 353);
-INSERT INTO `rankings` VALUES(1418574, '1992-05-02', 2490.36, 416);
-INSERT INTO `rankings` VALUES(1418575, '1992-05-02', 2486.07, 440);
-INSERT INTO `rankings` VALUES(1418576, '1992-05-02', 1930.65, 424);
-INSERT INTO `rankings` VALUES(1418577, '1992-05-02', 2062.34, 412);
-INSERT INTO `rankings` VALUES(1418578, '1992-05-02', 2133.7, 430);
-INSERT INTO `rankings` VALUES(1418579, '1992-05-02', 2050.47, 448);
-INSERT INTO `rankings` VALUES(1418580, '1992-05-02', 2001.14, 453);
-INSERT INTO `rankings` VALUES(1418581, '1992-05-02', 2081.96, 426);
-INSERT INTO `rankings` VALUES(1418582, '1992-05-02', 2522.16, 427);
-INSERT INTO `rankings` VALUES(1418583, '1992-05-02', 1996.38, 413);
-INSERT INTO `rankings` VALUES(1418584, '1992-05-02', 2066.48, 406);
-INSERT INTO `rankings` VALUES(1418585, '1992-05-02', 1964.15, 444);
-INSERT INTO `rankings` VALUES(1418586, '1992-05-02', 1896.8, 425);
-INSERT INTO `rankings` VALUES(1418587, '1992-05-02', 1946.66, 401);
-INSERT INTO `rankings` VALUES(1418588, '1992-05-02', 2150.21, 383);
-INSERT INTO `rankings` VALUES(1418589, '1992-05-02', 1897.04, 409);
-INSERT INTO `rankings` VALUES(1418590, '1992-05-02', 2089.7, 421);
-INSERT INTO `rankings` VALUES(1418591, '1992-05-02', 2058.85, 442);
-INSERT INTO `rankings` VALUES(1418592, '1992-05-02', 2022.31, 388);
-INSERT INTO `rankings` VALUES(1418593, '1992-05-02', 2205.56, 431);
-INSERT INTO `rankings` VALUES(1418594, '1992-05-02', 2043.83, 420);
-INSERT INTO `rankings` VALUES(1418595, '1992-05-02', 2134.56, 452);
-INSERT INTO `rankings` VALUES(1418596, '1992-05-02', 1871.98, 451);
-INSERT INTO `rankings` VALUES(1418597, '1992-05-03', 2146.44, 414);
-INSERT INTO `rankings` VALUES(1418598, '1992-05-03', 1971.59, 392);
-INSERT INTO `rankings` VALUES(1418599, '1992-05-03', 2448.82, 398);
-INSERT INTO `rankings` VALUES(1418600, '1992-05-03', 1923.07, 384);
-INSERT INTO `rankings` VALUES(1418601, '1992-05-03', 2009.34, 402);
-INSERT INTO `rankings` VALUES(1418602, '1992-05-03', 2532.27, 416);
-INSERT INTO `rankings` VALUES(1418603, '1992-05-03', 2220.88, 440);
-INSERT INTO `rankings` VALUES(1418604, '1992-05-03', 2000, 454);
-INSERT INTO `rankings` VALUES(1418605, '1992-05-03', 2062.34, 412);
-INSERT INTO `rankings` VALUES(1418606, '1992-05-03', 1794.47, 449);
-INSERT INTO `rankings` VALUES(1418607, '1992-05-03', 1986.01, 430);
-INSERT INTO `rankings` VALUES(1418608, '1992-05-03', 1946.66, 401);
-INSERT INTO `rankings` VALUES(1418609, '1992-05-03', 1919.29, 453);
-INSERT INTO `rankings` VALUES(1418610, '1992-05-03', 2203.29, 426);
-INSERT INTO `rankings` VALUES(1418611, '1992-05-03', 2345.08, 353);
-INSERT INTO `rankings` VALUES(1418612, '1992-05-03', 2167.47, 413);
-INSERT INTO `rankings` VALUES(1418613, '1992-05-03', 1951.53, 406);
-INSERT INTO `rankings` VALUES(1418614, '1992-05-03', 1964.15, 444);
-INSERT INTO `rankings` VALUES(1418615, '1992-05-03', 1940.31, 420);
-INSERT INTO `rankings` VALUES(1418616, '1992-05-03', 2045.3, 425);
-INSERT INTO `rankings` VALUES(1418617, '1992-05-03', 1943.59, 448);
-INSERT INTO `rankings` VALUES(1418618, '1992-05-03', 2278.88, 383);
-INSERT INTO `rankings` VALUES(1418619, '1992-05-03', 1963.2, 421);
-INSERT INTO `rankings` VALUES(1418620, '1992-05-03', 2373.74, 427);
-INSERT INTO `rankings` VALUES(1418621, '1992-05-03', 2129.41, 409);
-INSERT INTO `rankings` VALUES(1418622, '1992-05-03', 2055.51, 415);
-INSERT INTO `rankings` VALUES(1418623, '1992-05-03', 2071.74, 442);
-INSERT INTO `rankings` VALUES(1418624, '1992-05-03', 1929.71, 388);
-INSERT INTO `rankings` VALUES(1418625, '1992-05-03', 2205.56, 431);
-INSERT INTO `rankings` VALUES(1418626, '1992-05-03', 2059.27, 424);
-INSERT INTO `rankings` VALUES(1418627, '1992-05-03', 2134.56, 452);
-INSERT INTO `rankings` VALUES(1418628, '1992-05-03', 1866.21, 451);
-INSERT INTO `rankings` VALUES(1418629, '1992-05-16', 2147.48, 414);
-INSERT INTO `rankings` VALUES(1418630, '1992-05-16', 1949.45, 392);
-INSERT INTO `rankings` VALUES(1418631, '1992-05-16', 1993.64, 430);
-INSERT INTO `rankings` VALUES(1418632, '1992-05-16', 1910.4, 384);
-INSERT INTO `rankings` VALUES(1418633, '1992-05-16', 2003.08, 402);
-INSERT INTO `rankings` VALUES(1418634, '1992-05-16', 2535.11, 416);
-INSERT INTO `rankings` VALUES(1418635, '1992-05-16', 2234.45, 440);
-INSERT INTO `rankings` VALUES(1418636, '1992-05-16', 2055.61, 412);
-INSERT INTO `rankings` VALUES(1418637, '1992-05-16', 2378.02, 427);
-INSERT INTO `rankings` VALUES(1418638, '1992-05-16', 1781.03, 449);
-INSERT INTO `rankings` VALUES(1418639, '1992-05-16', 2448.94, 398);
-INSERT INTO `rankings` VALUES(1418640, '1992-05-16', 1950.58, 448);
-INSERT INTO `rankings` VALUES(1418641, '1992-05-16', 1923.76, 453);
-INSERT INTO `rankings` VALUES(1418642, '1992-05-16', 2205.98, 426);
-INSERT INTO `rankings` VALUES(1418643, '1992-05-16', 2347.33, 353);
-INSERT INTO `rankings` VALUES(1418644, '1992-05-16', 2161.39, 413);
-INSERT INTO `rankings` VALUES(1418645, '1992-05-16', 1986.56, 406);
-INSERT INTO `rankings` VALUES(1418646, '1992-05-16', 1988.35, 444);
-INSERT INTO `rankings` VALUES(1418647, '1992-05-16', 2028.79, 425);
-INSERT INTO `rankings` VALUES(1418648, '1992-05-16', 1955.76, 401);
-INSERT INTO `rankings` VALUES(1418649, '1992-05-16', 2280.31, 383);
-INSERT INTO `rankings` VALUES(1418650, '1992-05-16', 2133.33, 409);
-INSERT INTO `rankings` VALUES(1418651, '1992-05-16', 1980.29, 421);
-INSERT INTO `rankings` VALUES(1418652, '1992-05-16', 2043.19, 424);
-INSERT INTO `rankings` VALUES(1418653, '1992-05-16', 2085.83, 442);
-INSERT INTO `rankings` VALUES(1418654, '1992-05-16', 1918.82, 388);
-INSERT INTO `rankings` VALUES(1418655, '1992-05-16', 2198.51, 431);
-INSERT INTO `rankings` VALUES(1418656, '1992-05-16', 1938.02, 420);
-INSERT INTO `rankings` VALUES(1418657, '1992-05-16', 2114.09, 452);
-INSERT INTO `rankings` VALUES(1418658, '1992-05-16', 1856.1, 451);
-INSERT INTO `rankings` VALUES(1418659, '1992-05-17', 2095.31, 414);
-INSERT INTO `rankings` VALUES(1418660, '1992-05-17', 1949.45, 392);
-INSERT INTO `rankings` VALUES(1418661, '1992-05-17', 2055.29, 430);
-INSERT INTO `rankings` VALUES(1418662, '1992-05-17', 1910.4, 384);
-INSERT INTO `rankings` VALUES(1418663, '1992-05-17', 2003.08, 402);
-INSERT INTO `rankings` VALUES(1418664, '1992-05-17', 2559.52, 416);
-INSERT INTO `rankings` VALUES(1418665, '1992-05-17', 2328.79, 440);
-INSERT INTO `rankings` VALUES(1418666, '1992-05-17', 2000, 454);
-INSERT INTO `rankings` VALUES(1418667, '1992-05-17', 2044.71, 424);
-INSERT INTO `rankings` VALUES(1418668, '1992-05-17', 2417.26, 427);
-INSERT INTO `rankings` VALUES(1418669, '1992-05-17', 1781.03, 449);
-INSERT INTO `rankings` VALUES(1418670, '1992-05-17', 2183.97, 398);
-INSERT INTO `rankings` VALUES(1418671, '1992-05-17', 2121.28, 448);
-INSERT INTO `rankings` VALUES(1418672, '1992-05-17', 2108.81, 453);
-INSERT INTO `rankings` VALUES(1418673, '1992-05-17', 2257.35, 426);
-INSERT INTO `rankings` VALUES(1418674, '1992-05-17', 2160.31, 409);
-INSERT INTO `rankings` VALUES(1418675, '1992-05-17', 2234.28, 413);
-INSERT INTO `rankings` VALUES(1418676, '1992-05-17', 2244.48, 406);
-INSERT INTO `rankings` VALUES(1418677, '1992-05-17', 1988.35, 444);
-INSERT INTO `rankings` VALUES(1418678, '1992-05-17', 1938.02, 420);
-INSERT INTO `rankings` VALUES(1418679, '1992-05-17', 1856.1, 451);
-INSERT INTO `rankings` VALUES(1418680, '1992-05-17', 1907.57, 401);
-INSERT INTO `rankings` VALUES(1418681, '1992-05-17', 2071.04, 383);
-INSERT INTO `rankings` VALUES(1418682, '1992-05-17', 2055.51, 415);
-INSERT INTO `rankings` VALUES(1418683, '1992-05-17', 2112.76, 353);
-INSERT INTO `rankings` VALUES(1418684, '1992-05-17', 2133.95, 421);
-INSERT INTO `rankings` VALUES(1418685, '1992-05-17', 1969.26, 442);
-INSERT INTO `rankings` VALUES(1418686, '1992-05-17', 1918.82, 388);
-INSERT INTO `rankings` VALUES(1418687, '1992-05-17', 2085.39, 431);
-INSERT INTO `rankings` VALUES(1418688, '1992-05-17', 1954.72, 412);
-INSERT INTO `rankings` VALUES(1418689, '1992-05-17', 2114.09, 452);
-INSERT INTO `rankings` VALUES(1418690, '1992-05-17', 2028.79, 425);
-INSERT INTO `rankings` VALUES(1418691, '1992-05-30', 2091.89, 414);
-INSERT INTO `rankings` VALUES(1418692, '1992-05-30', 1932.69, 392);
-INSERT INTO `rankings` VALUES(1418693, '1992-05-30', 2048.79, 430);
-INSERT INTO `rankings` VALUES(1418694, '1992-05-30', 1931.71, 384);
-INSERT INTO `rankings` VALUES(1418695, '1992-05-30', 2015.35, 402);
-INSERT INTO `rankings` VALUES(1418696, '1992-05-30', 2561.41, 416);
-INSERT INTO `rankings` VALUES(1418697, '1992-05-30', 2335.73, 440);
-INSERT INTO `rankings` VALUES(1418698, '1992-05-30', 1969.45, 412);
-INSERT INTO `rankings` VALUES(1418699, '1992-05-30', 1779.94, 449);
-INSERT INTO `rankings` VALUES(1418700, '1992-05-30', 2194.54, 398);
-INSERT INTO `rankings` VALUES(1418701, '1992-05-30', 2122.17, 448);
-INSERT INTO `rankings` VALUES(1418702, '1992-05-30', 2090.7, 453);
-INSERT INTO `rankings` VALUES(1418703, '1992-05-30', 2251.98, 426);
-INSERT INTO `rankings` VALUES(1418704, '1992-05-30', 2419.23, 427);
-INSERT INTO `rankings` VALUES(1418705, '1992-05-30', 2217.5, 413);
-INSERT INTO `rankings` VALUES(1418706, '1992-05-30', 2247.87, 406);
-INSERT INTO `rankings` VALUES(1418707, '1992-05-30', 1982.85, 444);
-INSERT INTO `rankings` VALUES(1418708, '1992-05-30', 1845.11, 451);
-INSERT INTO `rankings` VALUES(1418709, '1992-05-30', 2092.02, 383);
-INSERT INTO `rankings` VALUES(1418710, '1992-05-30', 2037.79, 415);
-INSERT INTO `rankings` VALUES(1418711, '1992-05-30', 2127.13, 353);
-INSERT INTO `rankings` VALUES(1418712, '1992-05-30', 2147, 409);
-INSERT INTO `rankings` VALUES(1418713, '1992-05-30', 2115.44, 421);
-INSERT INTO `rankings` VALUES(1418714, '1992-05-30', 2018.3, 424);
-INSERT INTO `rankings` VALUES(1418715, '1992-05-30', 1999.33, 442);
-INSERT INTO `rankings` VALUES(1418716, '1992-05-30', 1951.37, 388);
-INSERT INTO `rankings` VALUES(1418717, '1992-05-30', 2093.99, 431);
-INSERT INTO `rankings` VALUES(1418718, '1992-05-30', 1930.37, 420);
-INSERT INTO `rankings` VALUES(1418719, '1992-05-30', 2101.15, 452);
-INSERT INTO `rankings` VALUES(1418720, '1992-05-30', 2029.31, 425);
-INSERT INTO `rankings` VALUES(1418721, '1992-05-31', 2091.89, 414);
-INSERT INTO `rankings` VALUES(1418722, '1992-05-31', 1932.69, 392);
-INSERT INTO `rankings` VALUES(1418723, '1992-05-31', 2194.54, 398);
-INSERT INTO `rankings` VALUES(1418724, '1992-05-31', 1931.71, 384);
-INSERT INTO `rankings` VALUES(1418725, '1992-05-31', 2015.35, 402);
-INSERT INTO `rankings` VALUES(1418726, '1992-05-31', 2205.26, 353);
-INSERT INTO `rankings` VALUES(1418727, '1992-05-31', 2551.38, 416);
-INSERT INTO `rankings` VALUES(1418728, '1992-05-31', 2370.53, 440);
-INSERT INTO `rankings` VALUES(1418729, '1992-05-31', 2093.99, 431);
-INSERT INTO `rankings` VALUES(1418730, '1992-05-31', 2099.69, 412);
-INSERT INTO `rankings` VALUES(1418731, '1992-05-31', 1779.94, 449);
-INSERT INTO `rankings` VALUES(1418732, '1992-05-31', 2064.09, 430);
-INSERT INTO `rankings` VALUES(1418733, '1992-05-31', 1907.57, 401);
-INSERT INTO `rankings` VALUES(1418734, '1992-05-31', 2090.7, 453);
-INSERT INTO `rankings` VALUES(1418735, '1992-05-31', 2237.4, 426);
-INSERT INTO `rankings` VALUES(1418736, '1992-05-31', 2120.86, 409);
-INSERT INTO `rankings` VALUES(1418737, '1992-05-31', 2075.44, 413);
-INSERT INTO `rankings` VALUES(1418738, '1992-05-31', 2278.73, 406);
-INSERT INTO `rankings` VALUES(1418739, '1992-05-31', 1986.64, 444);
-INSERT INTO `rankings` VALUES(1418740, '1992-05-31', 1845.11, 451);
-INSERT INTO `rankings` VALUES(1418741, '1992-05-31', 2122.17, 448);
-INSERT INTO `rankings` VALUES(1418742, '1992-05-31', 2092.02, 383);
-INSERT INTO `rankings` VALUES(1418743, '1992-05-31', 2037.79, 415);
-INSERT INTO `rankings` VALUES(1418744, '1992-05-31', 2457.15, 427);
-INSERT INTO `rankings` VALUES(1418745, '1992-05-31', 2102.49, 421);
-INSERT INTO `rankings` VALUES(1418746, '1992-05-31', 2018.3, 424);
-INSERT INTO `rankings` VALUES(1418747, '1992-05-31', 1934.91, 442);
-INSERT INTO `rankings` VALUES(1418748, '1992-05-31', 1909.98, 388);
-INSERT INTO `rankings` VALUES(1418749, '1992-05-31', 2000, 454);
-INSERT INTO `rankings` VALUES(1418750, '1992-05-31', 1930.37, 420);
-INSERT INTO `rankings` VALUES(1418751, '1992-05-31', 2006.25, 452);
-INSERT INTO `rankings` VALUES(1418752, '1992-05-31', 2104.73, 425);
-INSERT INTO `rankings` VALUES(1418753, '1992-06-13', 2094.6, 414);
-INSERT INTO `rankings` VALUES(1418754, '1992-06-13', 1912.02, 392);
-INSERT INTO `rankings` VALUES(1418755, '1992-06-13', 2049.86, 430);
-INSERT INTO `rankings` VALUES(1418756, '1992-06-13', 1959.93, 384);
-INSERT INTO `rankings` VALUES(1418757, '1992-06-13', 2022.76, 402);
-INSERT INTO `rankings` VALUES(1418758, '1992-06-13', 2550.3, 416);
-INSERT INTO `rankings` VALUES(1418759, '1992-06-13', 2375.76, 440);
-INSERT INTO `rankings` VALUES(1418760, '1992-06-13', 2089.78, 412);
-INSERT INTO `rankings` VALUES(1418761, '1992-06-13', 2461.27, 427);
-INSERT INTO `rankings` VALUES(1418762, '1992-06-13', 1775.11, 449);
-INSERT INTO `rankings` VALUES(1418763, '1992-06-13', 2205.63, 398);
-INSERT INTO `rankings` VALUES(1418764, '1992-06-13', 2101.69, 448);
-INSERT INTO `rankings` VALUES(1418765, '1992-06-13', 2069.51, 453);
-INSERT INTO `rankings` VALUES(1418766, '1992-06-13', 2223.39, 426);
-INSERT INTO `rankings` VALUES(1418767, '1992-06-13', 2214.05, 353);
-INSERT INTO `rankings` VALUES(1418768, '1992-06-13', 2074.68, 413);
-INSERT INTO `rankings` VALUES(1418769, '1992-06-13', 2279.23, 406);
-INSERT INTO `rankings` VALUES(1418770, '1992-06-13', 1982.97, 444);
-INSERT INTO `rankings` VALUES(1418771, '1992-06-13', 2084.02, 425);
-INSERT INTO `rankings` VALUES(1418772, '1992-06-13', 1935.63, 401);
-INSERT INTO `rankings` VALUES(1418773, '1992-06-13', 2103.52, 383);
-INSERT INTO `rankings` VALUES(1418774, '1992-06-13', 2095.68, 409);
-INSERT INTO `rankings` VALUES(1418775, '1992-06-13', 2086.75, 421);
-INSERT INTO `rankings` VALUES(1418776, '1992-06-13', 2013.46, 424);
-INSERT INTO `rankings` VALUES(1418777, '1992-06-13', 1965.23, 442);
-INSERT INTO `rankings` VALUES(1418778, '1992-06-13', 1949.83, 388);
-INSERT INTO `rankings` VALUES(1418779, '1992-06-13', 2093.33, 431);
-INSERT INTO `rankings` VALUES(1418780, '1992-06-13', 1939.52, 420);
-INSERT INTO `rankings` VALUES(1418781, '1992-06-13', 2008.01, 452);
-INSERT INTO `rankings` VALUES(1418782, '1992-06-13', 1834.35, 451);
-INSERT INTO `rankings` VALUES(1418783, '1992-06-14', 2142.3, 414);
-INSERT INTO `rankings` VALUES(1418784, '1992-06-14', 1912.02, 392);
-INSERT INTO `rankings` VALUES(1418785, '1992-06-14', 2290.94, 398);
-INSERT INTO `rankings` VALUES(1418786, '1992-06-14', 1959.93, 384);
-INSERT INTO `rankings` VALUES(1418787, '1992-06-14', 2029.08, 402);
-INSERT INTO `rankings` VALUES(1418788, '1992-06-14', 2314.69, 416);
-INSERT INTO `rankings` VALUES(1418789, '1992-06-14', 2375.76, 440);
-INSERT INTO `rankings` VALUES(1418790, '1992-06-14', 1972.12, 424);
-INSERT INTO `rankings` VALUES(1418791, '1992-06-14', 2461.27, 427);
-INSERT INTO `rankings` VALUES(1418792, '1992-06-14', 1775.11, 449);
-INSERT INTO `rankings` VALUES(1418793, '1992-06-14', 2119.26, 430);
-INSERT INTO `rankings` VALUES(1418794, '1992-06-14', 2101.69, 448);
-INSERT INTO `rankings` VALUES(1418795, '1992-06-14', 2053.4, 453);
-INSERT INTO `rankings` VALUES(1418796, '1992-06-14', 2213.67, 426);
-INSERT INTO `rankings` VALUES(1418797, '1992-06-14', 2271.98, 353);
-INSERT INTO `rankings` VALUES(1418798, '1992-06-14', 2132.05, 413);
-INSERT INTO `rankings` VALUES(1418799, '1992-06-14', 2279.23, 406);
-INSERT INTO `rankings` VALUES(1418800, '1992-06-14', 2014.02, 444);
-INSERT INTO `rankings` VALUES(1418801, '1992-06-14', 1939.52, 420);
-INSERT INTO `rankings` VALUES(1418802, '1992-06-14', 1834.35, 451);
-INSERT INTO `rankings` VALUES(1418803, '1992-06-14', 1935.63, 401);
-INSERT INTO `rankings` VALUES(1418804, '1992-06-14', 2210.9, 383);
-INSERT INTO `rankings` VALUES(1418805, '1992-06-14', 2138.25, 421);
-INSERT INTO `rankings` VALUES(1418806, '1992-06-14', 2095.68, 409);
-INSERT INTO `rankings` VALUES(1418807, '1992-06-14', 2037.79, 415);
-INSERT INTO `rankings` VALUES(1418808, '1992-06-14', 1898.88, 442);
-INSERT INTO `rankings` VALUES(1418809, '1992-06-14', 1949.83, 388);
-INSERT INTO `rankings` VALUES(1418810, '1992-06-14', 2141.64, 431);
-INSERT INTO `rankings` VALUES(1418811, '1992-06-14', 1955.81, 412);
-INSERT INTO `rankings` VALUES(1418812, '1992-06-14', 2008.01, 452);
-INSERT INTO `rankings` VALUES(1418813, '1992-06-14', 2024.85, 425);
-INSERT INTO `rankings` VALUES(1418814, '1992-07-04', 1974.69, 412);
-INSERT INTO `rankings` VALUES(1418815, '1992-07-04', 2126.52, 414);
-INSERT INTO `rankings` VALUES(1418816, '1992-07-04', 1893.39, 392);
-INSERT INTO `rankings` VALUES(1418817, '1992-07-04', 2112.44, 430);
-INSERT INTO `rankings` VALUES(1418818, '1992-07-04', 1983.2, 384);
-INSERT INTO `rankings` VALUES(1418819, '1992-07-04', 2031.14, 402);
-INSERT INTO `rankings` VALUES(1418820, '1992-07-04', 2324.03, 416);
-INSERT INTO `rankings` VALUES(1418821, '1992-07-04', 2380.78, 440);
-INSERT INTO `rankings` VALUES(1418822, '1992-07-04', 1955.79, 424);
-INSERT INTO `rankings` VALUES(1418823, '1992-07-04', 2461.84, 427);
-INSERT INTO `rankings` VALUES(1418824, '1992-07-04', 1767.41, 449);
-INSERT INTO `rankings` VALUES(1418825, '1992-07-04', 2296.71, 398);
-INSERT INTO `rankings` VALUES(1418826, '1992-07-04', 1944.43, 401);
-INSERT INTO `rankings` VALUES(1418827, '1992-07-04', 2043.06, 453);
-INSERT INTO `rankings` VALUES(1418828, '1992-07-04', 2204.85, 426);
-INSERT INTO `rankings` VALUES(1418829, '1992-07-04', 2093.92, 409);
-INSERT INTO `rankings` VALUES(1418830, '1992-07-04', 2109.85, 413);
-INSERT INTO `rankings` VALUES(1418831, '1992-07-04', 2280.83, 406);
-INSERT INTO `rankings` VALUES(1418832, '1992-07-04', 2030.92, 444);
-INSERT INTO `rankings` VALUES(1418833, '1992-07-04', 1832.38, 451);
-INSERT INTO `rankings` VALUES(1418834, '1992-07-04', 2083.45, 448);
-INSERT INTO `rankings` VALUES(1418835, '1992-07-04', 2218.26, 383);
-INSERT INTO `rankings` VALUES(1418836, '1992-07-04', 2277.19, 353);
-INSERT INTO `rankings` VALUES(1418837, '1992-07-04', 2143.57, 421);
-INSERT INTO `rankings` VALUES(1418838, '1992-07-04', 1935, 442);
-INSERT INTO `rankings` VALUES(1418839, '1992-07-04', 1971.68, 388);
-INSERT INTO `rankings` VALUES(1418840, '1992-07-04', 2129.11, 431);
-INSERT INTO `rankings` VALUES(1418841, '1992-07-04', 1935.96, 420);
-INSERT INTO `rankings` VALUES(1418842, '1992-07-04', 2004.61, 452);
-INSERT INTO `rankings` VALUES(1418843, '1992-07-04', 2004.86, 425);
-INSERT INTO `rankings` VALUES(1418844, '1992-07-05', 2126.52, 414);
-INSERT INTO `rankings` VALUES(1418845, '1992-07-05', 1893.39, 392);
-INSERT INTO `rankings` VALUES(1418846, '1992-07-05', 2296.71, 398);
-INSERT INTO `rankings` VALUES(1418847, '1992-07-05', 2172.38, 384);
-INSERT INTO `rankings` VALUES(1418848, '1992-07-05', 2140.11, 402);
-INSERT INTO `rankings` VALUES(1418849, '1992-07-05', 2389.27, 416);
-INSERT INTO `rankings` VALUES(1418850, '1992-07-05', 2404.35, 440);
-INSERT INTO `rankings` VALUES(1418851, '1992-07-05', 1955.79, 424);
-INSERT INTO `rankings` VALUES(1418852, '1992-07-05', 2233.65, 427);
-INSERT INTO `rankings` VALUES(1418853, '1992-07-05', 1767.41, 449);
-INSERT INTO `rankings` VALUES(1418854, '1992-07-05', 2117, 430);
-INSERT INTO `rankings` VALUES(1418855, '1992-07-05', 1944.43, 401);
-INSERT INTO `rankings` VALUES(1418856, '1992-07-05', 2058.18, 453);
-INSERT INTO `rankings` VALUES(1418857, '1992-07-05', 2229.34, 426);
-INSERT INTO `rankings` VALUES(1418858, '1992-07-05', 2103.42, 353);
-INSERT INTO `rankings` VALUES(1418859, '1992-07-05', 2115.7, 413);
-INSERT INTO `rankings` VALUES(1418860, '1992-07-05', 2337.66, 406);
-INSERT INTO `rankings` VALUES(1418861, '1992-07-05', 1971.99, 444);
-INSERT INTO `rankings` VALUES(1418862, '1992-07-05', 1935.96, 420);
-INSERT INTO `rankings` VALUES(1418863, '1992-07-05', 1866.84, 451);
-INSERT INTO `rankings` VALUES(1418864, '1992-07-05', 1998.47, 448);
-INSERT INTO `rankings` VALUES(1418865, '1992-07-05', 2218.26, 383);
-INSERT INTO `rankings` VALUES(1418866, '1992-07-05', 2003.71, 409);
-INSERT INTO `rankings` VALUES(1418867, '1992-07-05', 2196.81, 421);
-INSERT INTO `rankings` VALUES(1418868, '1992-07-05', 1935, 442);
-INSERT INTO `rankings` VALUES(1418869, '1992-07-05', 2167.7, 388);
-INSERT INTO `rankings` VALUES(1418870, '1992-07-05', 2021.42, 431);
-INSERT INTO `rankings` VALUES(1418871, '1992-07-05', 1940.94, 412);
-INSERT INTO `rankings` VALUES(1418872, '1992-07-05', 2004.61, 452);
-INSERT INTO `rankings` VALUES(1418873, '1992-07-05', 2004.86, 425);
-INSERT INTO `rankings` VALUES(1418874, '1992-07-11', 2112.68, 414);
-INSERT INTO `rankings` VALUES(1418875, '1992-07-11', 1887.56, 392);
-INSERT INTO `rankings` VALUES(1418876, '1992-07-11', 2107.11, 430);
-INSERT INTO `rankings` VALUES(1418877, '1992-07-11', 2178.24, 384);
-INSERT INTO `rankings` VALUES(1418878, '1992-07-11', 2118.01, 402);
-INSERT INTO `rankings` VALUES(1418879, '1992-07-11', 2395.48, 416);
-INSERT INTO `rankings` VALUES(1418880, '1992-07-11', 2408.38, 440);
-INSERT INTO `rankings` VALUES(1418881, '1992-07-11', 2020.91, 431);
-INSERT INTO `rankings` VALUES(1418882, '1992-07-11', 1966.94, 412);
-INSERT INTO `rankings` VALUES(1418883, '1992-07-11', 2244.83, 427);
-INSERT INTO `rankings` VALUES(1418884, '1992-07-11', 1757.67, 449);
-INSERT INTO `rankings` VALUES(1418885, '1992-07-11', 2300.89, 398);
-INSERT INTO `rankings` VALUES(1418886, '1992-07-11', 1958.11, 401);
-INSERT INTO `rankings` VALUES(1418887, '1992-07-11', 2051.45, 453);
-INSERT INTO `rankings` VALUES(1418888, '1992-07-11', 2225.61, 426);
-INSERT INTO `rankings` VALUES(1418889, '1992-07-11', 2006.25, 409);
-INSERT INTO `rankings` VALUES(1418890, '1992-07-11', 2101.11, 413);
-INSERT INTO `rankings` VALUES(1418891, '1992-07-11', 2338.13, 406);
-INSERT INTO `rankings` VALUES(1418892, '1992-07-11', 1990.24, 444);
-INSERT INTO `rankings` VALUES(1418893, '1992-07-11', 1952.82, 420);
-INSERT INTO `rankings` VALUES(1418894, '1992-07-11', 1855.93, 451);
-INSERT INTO `rankings` VALUES(1418895, '1992-07-11', 1987.69, 448);
-INSERT INTO `rankings` VALUES(1418896, '1992-07-11', 2222.47, 383);
-INSERT INTO `rankings` VALUES(1418897, '1992-07-11', 2122.61, 353);
-INSERT INTO `rankings` VALUES(1418898, '1992-07-11', 2199.3, 421);
-INSERT INTO `rankings` VALUES(1418899, '1992-07-11', 1954.35, 442);
-INSERT INTO `rankings` VALUES(1418900, '1992-07-11', 2177.11, 388);
-INSERT INTO `rankings` VALUES(1418901, '1992-07-11', 2188.25, 391);
-INSERT INTO `rankings` VALUES(1418902, '1992-07-11', 1939.6, 424);
-INSERT INTO `rankings` VALUES(1418903, '1992-07-11', 1997.48, 452);
-INSERT INTO `rankings` VALUES(1418904, '1992-07-12', 2112.68, 414);
-INSERT INTO `rankings` VALUES(1418905, '1992-07-12', 1868.31, 392);
-INSERT INTO `rankings` VALUES(1418906, '1992-07-12', 2066.52, 430);
-INSERT INTO `rankings` VALUES(1418907, '1992-07-12', 2217.02, 384);
-INSERT INTO `rankings` VALUES(1418908, '1992-07-12', 1976.3, 402);
-INSERT INTO `rankings` VALUES(1418909, '1992-07-12', 2000, 454);
-INSERT INTO `rankings` VALUES(1418910, '1992-07-12', 2436.52, 416);
-INSERT INTO `rankings` VALUES(1418911, '1992-07-12', 2422.14, 440);
-INSERT INTO `rankings` VALUES(1418912, '1992-07-12', 2188.25, 391);
-INSERT INTO `rankings` VALUES(1418913, '1992-07-12', 1966.94, 412);
-INSERT INTO `rankings` VALUES(1418914, '1992-07-12', 1757.67, 449);
-INSERT INTO `rankings` VALUES(1418915, '1992-07-12', 2314.74, 398);
-INSERT INTO `rankings` VALUES(1418916, '1992-07-12', 1987.69, 448);
-INSERT INTO `rankings` VALUES(1418917, '1992-07-12', 2037.1, 453);
-INSERT INTO `rankings` VALUES(1418918, '1992-07-12', 2208.13, 426);
-INSERT INTO `rankings` VALUES(1418919, '1992-07-12', 2210.75, 353);
-INSERT INTO `rankings` VALUES(1418920, '1992-07-12', 2007.34, 413);
-INSERT INTO `rankings` VALUES(1418921, '1992-07-12', 2371.64, 406);
-INSERT INTO `rankings` VALUES(1418922, '1992-07-12', 2014.72, 444);
-INSERT INTO `rankings` VALUES(1418923, '1992-07-12', 1998.03, 420);
-INSERT INTO `rankings` VALUES(1418924, '1992-07-12', 1855.93, 451);
-INSERT INTO `rankings` VALUES(1418925, '1992-07-12', 1958.11, 401);
-INSERT INTO `rankings` VALUES(1418926, '1992-07-12', 2222.47, 383);
-INSERT INTO `rankings` VALUES(1418927, '1992-07-12', 2037.79, 415);
-INSERT INTO `rankings` VALUES(1418928, '1992-07-12', 2244.83, 427);
-INSERT INTO `rankings` VALUES(1418929, '1992-07-12', 2012.78, 409);
-INSERT INTO `rankings` VALUES(1418930, '1992-07-12', 2192.89, 421);
-INSERT INTO `rankings` VALUES(1418931, '1992-07-12', 2094.75, 442);
-INSERT INTO `rankings` VALUES(1418932, '1992-07-12', 2177.11, 388);
-INSERT INTO `rankings` VALUES(1418933, '1992-07-12', 1908.76, 431);
-INSERT INTO `rankings` VALUES(1418934, '1992-07-12', 1939.6, 424);
-INSERT INTO `rankings` VALUES(1418935, '1992-07-12', 1997.48, 452);
-INSERT INTO `rankings` VALUES(1418936, '1992-07-25', 2121.64, 414);
-INSERT INTO `rankings` VALUES(1418937, '1992-07-25', 1853.69, 392);
-INSERT INTO `rankings` VALUES(1418938, '1992-07-25', 2319.88, 398);
-INSERT INTO `rankings` VALUES(1418939, '1992-07-25', 2213.53, 384);
-INSERT INTO `rankings` VALUES(1418940, '1992-07-25', 1962.49, 402);
-INSERT INTO `rankings` VALUES(1418941, '1992-07-25', 2218.88, 353);
-INSERT INTO `rankings` VALUES(1418942, '1992-07-25', 2441.39, 416);
-INSERT INTO `rankings` VALUES(1418943, '1992-07-25', 2425.89, 440);
-INSERT INTO `rankings` VALUES(1418944, '1992-07-25', 1915.61, 431);
-INSERT INTO `rankings` VALUES(1418945, '1992-07-25', 1956.44, 412);
-INSERT INTO `rankings` VALUES(1418946, '1992-07-25', 1754.61, 449);
-INSERT INTO `rankings` VALUES(1418947, '1992-07-25', 2059.2, 430);
-INSERT INTO `rankings` VALUES(1418948, '1992-07-25', 1979.96, 448);
-INSERT INTO `rankings` VALUES(1418949, '1992-07-25', 2045.81, 453);
-INSERT INTO `rankings` VALUES(1418950, '1992-07-25', 2198.04, 426);
-INSERT INTO `rankings` VALUES(1418951, '1992-07-25', 2021.9, 409);
-INSERT INTO `rankings` VALUES(1418952, '1992-07-25', 2011.31, 413);
-INSERT INTO `rankings` VALUES(1418953, '1992-07-25', 2366.13, 406);
-INSERT INTO `rankings` VALUES(1418954, '1992-07-25', 2034.88, 444);
-INSERT INTO `rankings` VALUES(1418955, '1992-07-25', 1998.87, 420);
-INSERT INTO `rankings` VALUES(1418956, '1992-07-25', 1844.66, 451);
-INSERT INTO `rankings` VALUES(1418957, '1992-07-25', 1970.06, 401);
-INSERT INTO `rankings` VALUES(1418958, '1992-07-25', 2231.42, 383);
-INSERT INTO `rankings` VALUES(1418959, '1992-07-25', 2255.55, 427);
-INSERT INTO `rankings` VALUES(1418960, '1992-07-25', 2200.64, 421);
-INSERT INTO `rankings` VALUES(1418961, '1992-07-25', 2101.94, 442);
-INSERT INTO `rankings` VALUES(1418962, '1992-07-25', 2179.59, 388);
-INSERT INTO `rankings` VALUES(1418963, '1992-07-25', 2165.13, 391);
-INSERT INTO `rankings` VALUES(1418964, '1992-07-25', 1938.89, 424);
-INSERT INTO `rankings` VALUES(1418965, '1992-07-25', 1979.17, 452);
-INSERT INTO `rankings` VALUES(1418966, '1992-07-26', 2002.73, 414);
-INSERT INTO `rankings` VALUES(1418967, '1992-07-26', 1853.69, 392);
-INSERT INTO `rankings` VALUES(1418968, '1992-07-26', 2319.88, 398);
-INSERT INTO `rankings` VALUES(1418969, '1992-07-26', 2213.53, 384);
-INSERT INTO `rankings` VALUES(1418970, '1992-07-26', 2038.02, 402);
-INSERT INTO `rankings` VALUES(1418971, '1992-07-26', 2474.88, 416);
-INSERT INTO `rankings` VALUES(1418972, '1992-07-26', 2291.01, 440);
-INSERT INTO `rankings` VALUES(1418973, '1992-07-26', 1860.5, 454);
-INSERT INTO `rankings` VALUES(1418974, '1992-07-26', 2035.54, 412);
-INSERT INTO `rankings` VALUES(1418975, '1992-07-26', 2323.39, 427);
-INSERT INTO `rankings` VALUES(1418976, '1992-07-26', 1754.61, 449);
-INSERT INTO `rankings` VALUES(1418977, '1992-07-26', 2072.49, 430);
-INSERT INTO `rankings` VALUES(1418978, '1992-07-26', 1948.94, 448);
-INSERT INTO `rankings` VALUES(1418979, '1992-07-26', 2045.81, 453);
-INSERT INTO `rankings` VALUES(1418980, '1992-07-26', 2142.47, 426);
-INSERT INTO `rankings` VALUES(1418981, '1992-07-26', 1926.68, 409);
-INSERT INTO `rankings` VALUES(1418982, '1992-07-26', 2049.57, 413);
-INSERT INTO `rankings` VALUES(1418983, '1992-07-26', 2363.3, 406);
-INSERT INTO `rankings` VALUES(1418984, '1992-07-26', 2144.89, 444);
-INSERT INTO `rankings` VALUES(1418985, '1992-07-26', 1998.87, 420);
-INSERT INTO `rankings` VALUES(1418986, '1992-07-26', 1844.66, 451);
-INSERT INTO `rankings` VALUES(1418987, '1992-07-26', 1885.06, 401);
-INSERT INTO `rankings` VALUES(1418988, '1992-07-26', 2277.22, 383);
-INSERT INTO `rankings` VALUES(1418989, '1992-07-26', 2037.79, 415);
-INSERT INTO `rankings` VALUES(1418990, '1992-07-26', 2302.06, 353);
-INSERT INTO `rankings` VALUES(1418991, '1992-07-26', 2227.89, 421);
-INSERT INTO `rankings` VALUES(1418992, '1992-07-26', 2101.94, 442);
-INSERT INTO `rankings` VALUES(1418993, '1992-07-26', 2179.59, 388);
-INSERT INTO `rankings` VALUES(1418994, '1992-07-26', 2165.13, 391);
-INSERT INTO `rankings` VALUES(1418995, '1992-07-26', 2028.07, 424);
-INSERT INTO `rankings` VALUES(1418996, '1992-07-26', 1915.61, 431);
-INSERT INTO `rankings` VALUES(1418997, '1992-07-26', 1979.17, 452);
-INSERT INTO `rankings` VALUES(1418998, '1992-08-15', 1994.02, 414);
-INSERT INTO `rankings` VALUES(1418999, '1992-08-15', 1853, 392);
-INSERT INTO `rankings` VALUES(1419000, '1992-08-15', 2048.76, 430);
-INSERT INTO `rankings` VALUES(1419001, '1992-08-15', 2204.27, 384);
-INSERT INTO `rankings` VALUES(1419002, '1992-08-15', 2018.58, 402);
-INSERT INTO `rankings` VALUES(1419003, '1992-08-15', 2477.17, 416);
-INSERT INTO `rankings` VALUES(1419004, '1992-08-15', 2302.59, 440);
-INSERT INTO `rankings` VALUES(1419005, '1992-08-15', 1924.5, 431);
-INSERT INTO `rankings` VALUES(1419006, '1992-08-15', 2041.09, 412);
-INSERT INTO `rankings` VALUES(1419007, '1992-08-15', 1784.4, 449);
-INSERT INTO `rankings` VALUES(1419008, '1992-08-15', 2323.51, 398);
-INSERT INTO `rankings` VALUES(1419009, '1992-08-15', 1950.1, 448);
-INSERT INTO `rankings` VALUES(1419010, '1992-08-15', 2035.36, 453);
-INSERT INTO `rankings` VALUES(1419011, '1992-08-15', 2154.21, 426);
-INSERT INTO `rankings` VALUES(1419012, '1992-08-15', 2330.04, 427);
-INSERT INTO `rankings` VALUES(1419013, '1992-08-15', 2030.83, 413);
-INSERT INTO `rankings` VALUES(1419014, '1992-08-15', 2363.24, 406);
-INSERT INTO `rankings` VALUES(1419015, '1992-08-15', 2154.85, 444);
-INSERT INTO `rankings` VALUES(1419016, '1992-08-15', 2017.68, 420);
-INSERT INTO `rankings` VALUES(1419017, '1992-08-15', 1894.04, 401);
-INSERT INTO `rankings` VALUES(1419018, '1992-08-15', 2276.78, 383);
-INSERT INTO `rankings` VALUES(1419019, '1992-08-15', 2227.28, 421);
-INSERT INTO `rankings` VALUES(1419020, '1992-08-15', 2308.23, 353);
-INSERT INTO `rankings` VALUES(1419021, '1992-08-15', 1947.42, 409);
-INSERT INTO `rankings` VALUES(1419022, '1992-08-15', 2013.56, 415);
-INSERT INTO `rankings` VALUES(1419023, '1992-08-15', 2111.94, 442);
-INSERT INTO `rankings` VALUES(1419024, '1992-08-15', 2178.25, 388);
-INSERT INTO `rankings` VALUES(1419025, '1992-08-15', 2132.82, 391);
-INSERT INTO `rankings` VALUES(1419026, '1992-08-15', 2031, 424);
-INSERT INTO `rankings` VALUES(1419027, '1992-08-15', 1970.3, 452);
-INSERT INTO `rankings` VALUES(1419028, '1992-08-16', 1938.2, 414);
-INSERT INTO `rankings` VALUES(1419029, '1992-08-16', 2045.4, 392);
-INSERT INTO `rankings` VALUES(1419030, '1992-08-16', 2048.76, 430);
-INSERT INTO `rankings` VALUES(1419031, '1992-08-16', 2274.22, 384);
-INSERT INTO `rankings` VALUES(1419032, '1992-08-16', 2018.58, 402);
-INSERT INTO `rankings` VALUES(1419033, '1992-08-16', 2481.64, 416);
-INSERT INTO `rankings` VALUES(1419034, '1992-08-16', 2302.59, 440);
-INSERT INTO `rankings` VALUES(1419035, '1992-08-16', 1860.5, 454);
-INSERT INTO `rankings` VALUES(1419036, '1992-08-16', 2116.23, 424);
-INSERT INTO `rankings` VALUES(1419037, '1992-08-16', 1870.07, 449);
-INSERT INTO `rankings` VALUES(1419038, '1992-08-16', 2373.13, 398);
-INSERT INTO `rankings` VALUES(1419039, '1992-08-16', 1894.04, 401);
-INSERT INTO `rankings` VALUES(1419040, '1992-08-16', 1954.08, 453);
-INSERT INTO `rankings` VALUES(1419041, '1992-08-16', 2198, 426);
-INSERT INTO `rankings` VALUES(1419042, '1992-08-16', 2401.22, 427);
-INSERT INTO `rankings` VALUES(1419043, '1992-08-16', 2030.83, 413);
-INSERT INTO `rankings` VALUES(1419044, '1992-08-16', 2366.73, 406);
-INSERT INTO `rankings` VALUES(1419045, '1992-08-16', 2006.3, 444);
-INSERT INTO `rankings` VALUES(1419046, '1992-08-16', 1946.59, 420);
-INSERT INTO `rankings` VALUES(1419047, '1992-08-16', 2084.48, 448);
-INSERT INTO `rankings` VALUES(1419048, '1992-08-16', 2069.2, 383);
-INSERT INTO `rankings` VALUES(1419049, '1992-08-16', 2013.56, 415);
-INSERT INTO `rankings` VALUES(1419050, '1992-08-16', 2308.23, 353);
-INSERT INTO `rankings` VALUES(1419051, '1992-08-16', 1923.58, 409);
-INSERT INTO `rankings` VALUES(1419052, '1992-08-16', 2042.05, 421);
-INSERT INTO `rankings` VALUES(1419053, '1992-08-16', 2206.88, 442);
-INSERT INTO `rankings` VALUES(1419054, '1992-08-16', 2017.39, 388);
-INSERT INTO `rankings` VALUES(1419055, '1992-08-16', 2132.82, 391);
-INSERT INTO `rankings` VALUES(1419056, '1992-08-16', 1956.5, 412);
-INSERT INTO `rankings` VALUES(1419057, '1992-08-16', 2147.49, 431);
-INSERT INTO `rankings` VALUES(1419058, '1992-08-16', 1931.03, 452);
-INSERT INTO `rankings` VALUES(1419059, '1992-08-29', 1946.22, 414);
-INSERT INTO `rankings` VALUES(1419060, '1992-08-29', 2050.48, 430);
-INSERT INTO `rankings` VALUES(1419061, '1992-08-29', 2274.91, 384);
-INSERT INTO `rankings` VALUES(1419062, '1992-08-29', 2007.58, 402);
-INSERT INTO `rankings` VALUES(1419063, '1992-08-29', 2485.39, 416);
-INSERT INTO `rankings` VALUES(1419064, '1992-08-29', 2308.23, 440);
-INSERT INTO `rankings` VALUES(1419065, '1992-08-29', 1849.02, 454);
-INSERT INTO `rankings` VALUES(1419066, '1992-08-29', 1957.92, 412);
-INSERT INTO `rankings` VALUES(1419067, '1992-08-29', 2405.87, 427);
-INSERT INTO `rankings` VALUES(1419068, '1992-08-29', 1891.41, 449);
-INSERT INTO `rankings` VALUES(1419069, '1992-08-29', 2372.45, 398);
-INSERT INTO `rankings` VALUES(1419070, '1992-08-29', 1886.94, 401);
-INSERT INTO `rankings` VALUES(1419071, '1992-08-29', 1950.94, 453);
-INSERT INTO `rankings` VALUES(1419072, '1992-08-29', 2192.73, 426);
-INSERT INTO `rankings` VALUES(1419073, '1992-08-29', 1916.19, 409);
-INSERT INTO `rankings` VALUES(1419074, '1992-08-29', 2027.62, 413);
-INSERT INTO `rankings` VALUES(1419075, '1992-08-29', 2361.5, 406);
-INSERT INTO `rankings` VALUES(1419076, '1992-08-29', 2027.52, 444);
-INSERT INTO `rankings` VALUES(1419077, '1992-08-29', 1987, 425);
-INSERT INTO `rankings` VALUES(1419078, '1992-08-29', 2066.54, 448);
-INSERT INTO `rankings` VALUES(1419079, '1992-08-29', 2088.47, 383);
-INSERT INTO `rankings` VALUES(1419080, '1992-08-29', 1993.38, 415);
-INSERT INTO `rankings` VALUES(1419081, '1992-08-29', 2315.2, 353);
-INSERT INTO `rankings` VALUES(1419082, '1992-08-29', 2015.52, 421);
-INSERT INTO `rankings` VALUES(1419083, '1992-08-29', 1994.6, 446);
-INSERT INTO `rankings` VALUES(1419084, '1992-08-29', 1970.59, 420);
-INSERT INTO `rankings` VALUES(1419085, '1992-08-29', 2032.89, 388);
-INSERT INTO `rankings` VALUES(1419086, '1992-08-29', 2147.22, 431);
-INSERT INTO `rankings` VALUES(1419087, '1992-08-29', 2204.25, 442);
-INSERT INTO `rankings` VALUES(1419088, '1992-08-29', 1942.14, 452);
-INSERT INTO `rankings` VALUES(1419089, '1992-08-30', 2063.3, 414);
-INSERT INTO `rankings` VALUES(1419090, '1992-08-30', 2372.45, 398);
-INSERT INTO `rankings` VALUES(1419091, '1992-08-30', 2077.83, 446);
-INSERT INTO `rankings` VALUES(1419092, '1992-08-30', 1960.42, 402);
-INSERT INTO `rankings` VALUES(1419093, '1992-08-30', 2386.18, 353);
-INSERT INTO `rankings` VALUES(1419094, '1992-08-30', 2487.77, 416);
-INSERT INTO `rankings` VALUES(1419095, '1992-08-30', 2357.56, 440);
-INSERT INTO `rankings` VALUES(1419096, '1992-08-30', 1849.02, 454);
-INSERT INTO `rankings` VALUES(1419097, '1992-08-30', 1874.97, 412);
-INSERT INTO `rankings` VALUES(1419098, '1992-08-30', 2044.07, 449);
-INSERT INTO `rankings` VALUES(1419099, '1992-08-30', 2154.29, 430);
-INSERT INTO `rankings` VALUES(1419100, '1992-08-30', 1922.31, 401);
-INSERT INTO `rankings` VALUES(1419101, '1992-08-30', 1824.8, 453);
-INSERT INTO `rankings` VALUES(1419102, '1992-08-30', 2192.73, 426);
-INSERT INTO `rankings` VALUES(1419103, '1992-08-30', 2394.12, 427);
-INSERT INTO `rankings` VALUES(1419104, '1992-08-30', 1868.68, 413);
-INSERT INTO `rankings` VALUES(1419105, '1992-08-30', 2361.98, 406);
-INSERT INTO `rankings` VALUES(1419106, '1992-08-30', 1868.64, 444);
-INSERT INTO `rankings` VALUES(1419107, '1992-08-30', 1987, 425);
-INSERT INTO `rankings` VALUES(1419108, '1992-08-30', 1985.2, 448);
-INSERT INTO `rankings` VALUES(1419109, '1992-08-30', 2088.47, 383);
-INSERT INTO `rankings` VALUES(1419110, '1992-08-30', 2015.52, 421);
-INSERT INTO `rankings` VALUES(1419111, '1992-08-30', 2053.25, 409);
-INSERT INTO `rankings` VALUES(1419112, '1992-08-30', 1993.38, 415);
-INSERT INTO `rankings` VALUES(1419113, '1992-08-30', 2272.01, 384);
-INSERT INTO `rankings` VALUES(1419114, '1992-08-30', 2204.25, 442);
-INSERT INTO `rankings` VALUES(1419115, '1992-08-30', 1970.88, 388);
-INSERT INTO `rankings` VALUES(1419116, '1992-08-30', 2127.07, 431);
-INSERT INTO `rankings` VALUES(1419117, '1992-08-30', 1970.59, 420);
-INSERT INTO `rankings` VALUES(1419118, '1992-08-30', 1942, 452);
-INSERT INTO `rankings` VALUES(1419119, '1992-09-12', 2060, 414);
-INSERT INTO `rankings` VALUES(1419120, '1992-09-12', 2373.73, 398);
-INSERT INTO `rankings` VALUES(1419121, '1992-09-12', 2266.66, 384);
-INSERT INTO `rankings` VALUES(1419122, '1992-09-12', 1978.11, 402);
-INSERT INTO `rankings` VALUES(1419123, '1992-09-12', 2491.63, 416);
-INSERT INTO `rankings` VALUES(1419124, '1992-09-12', 2361.04, 440);
-INSERT INTO `rankings` VALUES(1419125, '1992-09-12', 1904.4, 412);
-INSERT INTO `rankings` VALUES(1419126, '1992-09-12', 2399.37, 427);
-INSERT INTO `rankings` VALUES(1419127, '1992-09-12', 2026.2, 449);
-INSERT INTO `rankings` VALUES(1419128, '1992-09-12', 2149.42, 430);
-INSERT INTO `rankings` VALUES(1419129, '1992-09-12', 1967.09, 448);
-INSERT INTO `rankings` VALUES(1419130, '1992-09-12', 1838.47, 453);
-INSERT INTO `rankings` VALUES(1419131, '1992-09-12', 2182.23, 426);
-INSERT INTO `rankings` VALUES(1419132, '1992-09-12', 2046.7, 409);
-INSERT INTO `rankings` VALUES(1419133, '1992-09-12', 1869.77, 413);
-INSERT INTO `rankings` VALUES(1419134, '1992-09-12', 2356.48, 406);
-INSERT INTO `rankings` VALUES(1419135, '1992-09-12', 1903.34, 444);
-INSERT INTO `rankings` VALUES(1419136, '1992-09-12', 1966.33, 425);
-INSERT INTO `rankings` VALUES(1419137, '1992-09-12', 1916.84, 401);
-INSERT INTO `rankings` VALUES(1419138, '1992-09-12', 2108.94, 383);
-INSERT INTO `rankings` VALUES(1419139, '1992-09-12', 2385.33, 353);
-INSERT INTO `rankings` VALUES(1419140, '1992-09-12', 2019, 421);
-INSERT INTO `rankings` VALUES(1419141, '1992-09-12', 2059.07, 446);
-INSERT INTO `rankings` VALUES(1419142, '1992-09-12', 1968.18, 420);
-INSERT INTO `rankings` VALUES(1419143, '1992-09-12', 1985.25, 388);
-INSERT INTO `rankings` VALUES(1419144, '1992-09-12', 2111.22, 431);
-INSERT INTO `rankings` VALUES(1419145, '1992-09-12', 2210.66, 442);
-INSERT INTO `rankings` VALUES(1419146, '1992-09-12', 1922.88, 452);
-INSERT INTO `rankings` VALUES(1419147, '1992-09-13', 2034.39, 414);
-INSERT INTO `rankings` VALUES(1419148, '1992-09-13', 2072.81, 430);
-INSERT INTO `rankings` VALUES(1419149, '1992-09-13', 2266.66, 384);
-INSERT INTO `rankings` VALUES(1419150, '1992-09-13', 1978.11, 402);
-INSERT INTO `rankings` VALUES(1419151, '1992-09-13', 2491.63, 416);
-INSERT INTO `rankings` VALUES(1419152, '1992-09-13', 2350.95, 440);
-INSERT INTO `rankings` VALUES(1419153, '1992-09-13', 1904.4, 412);
-INSERT INTO `rankings` VALUES(1419154, '1992-09-13', 2436.75, 427);
-INSERT INTO `rankings` VALUES(1419155, '1992-09-13', 2026.2, 449);
-INSERT INTO `rankings` VALUES(1419156, '1992-09-13', 2360.75, 398);
-INSERT INTO `rankings` VALUES(1419157, '1992-09-13', 1967.09, 448);
-INSERT INTO `rankings` VALUES(1419158, '1992-09-13', 1838.47, 453);
-INSERT INTO `rankings` VALUES(1419159, '1992-09-13', 2173.05, 426);
-INSERT INTO `rankings` VALUES(1419160, '1992-09-13', 2401.76, 353);
-INSERT INTO `rankings` VALUES(1419161, '1992-09-13', 1959.39, 413);
-INSERT INTO `rankings` VALUES(1419162, '1992-09-13', 2379.45, 406);
-INSERT INTO `rankings` VALUES(1419163, '1992-09-13', 1903.34, 444);
-INSERT INTO `rankings` VALUES(1419164, '1992-09-13', 1966.33, 425);
-INSERT INTO `rankings` VALUES(1419165, '1992-09-13', 1935.07, 401);
-INSERT INTO `rankings` VALUES(1419166, '1992-09-13', 2108.94, 383);
-INSERT INTO `rankings` VALUES(1419167, '1992-09-13', 2046.7, 409);
-INSERT INTO `rankings` VALUES(1419168, '1992-09-13', 1959.52, 421);
-INSERT INTO `rankings` VALUES(1419169, '1992-09-13', 2059.07, 446);
-INSERT INTO `rankings` VALUES(1419170, '1992-09-13', 2210.66, 442);
-INSERT INTO `rankings` VALUES(1419171, '1992-09-13', 1985.25, 388);
-INSERT INTO `rankings` VALUES(1419172, '1992-09-13', 2120.53, 431);
-INSERT INTO `rankings` VALUES(1419173, '1992-09-13', 1968.18, 420);
-INSERT INTO `rankings` VALUES(1419174, '1992-09-13', 1922.88, 452);
-INSERT INTO `rankings` VALUES(1419175, '1992-09-26', 2020.61, 414);
-INSERT INTO `rankings` VALUES(1419176, '1992-09-26', 2363.92, 398);
-INSERT INTO `rankings` VALUES(1419177, '1992-09-26', 2041.94, 446);
-INSERT INTO `rankings` VALUES(1419178, '1992-09-26', 1977.08, 402);
-INSERT INTO `rankings` VALUES(1419179, '1992-09-26', 2495.42, 416);
-INSERT INTO `rankings` VALUES(1419180, '1992-09-26', 2357.7, 440);
-INSERT INTO `rankings` VALUES(1419181, '1992-09-26', 1921.21, 412);
-INSERT INTO `rankings` VALUES(1419182, '1992-09-26', 2438.88, 427);
-INSERT INTO `rankings` VALUES(1419183, '1992-09-26', 2062.72, 430);
-INSERT INTO `rankings` VALUES(1419184, '1992-09-26', 1962.17, 448);
-INSERT INTO `rankings` VALUES(1419185, '1992-09-26', 1854.94, 453);
-INSERT INTO `rankings` VALUES(1419186, '1992-09-26', 2178.91, 426);
-INSERT INTO `rankings` VALUES(1419187, '1992-09-26', 2401.84, 353);
-INSERT INTO `rankings` VALUES(1419188, '1992-09-26', 1952.71, 413);
-INSERT INTO `rankings` VALUES(1419189, '1992-09-26', 2378.72, 406);
-INSERT INTO `rankings` VALUES(1419190, '1992-09-26', 1925.03, 444);
-INSERT INTO `rankings` VALUES(1419191, '1992-09-26', 1947.08, 425);
-INSERT INTO `rankings` VALUES(1419192, '1992-09-26', 1920.74, 401);
-INSERT INTO `rankings` VALUES(1419193, '1992-09-26', 2114.81, 383);
-INSERT INTO `rankings` VALUES(1419194, '1992-09-26', 2042.45, 409);
-INSERT INTO `rankings` VALUES(1419195, '1992-09-26', 1969.62, 421);
-INSERT INTO `rankings` VALUES(1419196, '1992-09-26', 2269.11, 384);
-INSERT INTO `rankings` VALUES(1419197, '1992-09-26', 2197.58, 442);
-INSERT INTO `rankings` VALUES(1419198, '1992-09-26', 2005.23, 388);
-INSERT INTO `rankings` VALUES(1419199, '1992-09-26', 2121.64, 431);
-INSERT INTO `rankings` VALUES(1419200, '1992-09-26', 1911.89, 452);
-INSERT INTO `rankings` VALUES(1419201, '1992-09-27', 2020.61, 414);
-INSERT INTO `rankings` VALUES(1419202, '1992-09-27', 2062.72, 430);
-INSERT INTO `rankings` VALUES(1419203, '1992-09-27', 2034.13, 446);
-INSERT INTO `rankings` VALUES(1419204, '1992-09-27', 2010.91, 402);
-INSERT INTO `rankings` VALUES(1419205, '1992-09-27', 2528.33, 416);
-INSERT INTO `rankings` VALUES(1419206, '1992-09-27', 2143.41, 440);
-INSERT INTO `rankings` VALUES(1419207, '1992-09-27', 1921.21, 412);
-INSERT INTO `rankings` VALUES(1419208, '1992-09-27', 2429.37, 427);
-INSERT INTO `rankings` VALUES(1419209, '1992-09-27', 2415.71, 398);
-INSERT INTO `rankings` VALUES(1419210, '1992-09-27', 1962.17, 448);
-INSERT INTO `rankings` VALUES(1419211, '1992-09-27', 1854.94, 453);
-INSERT INTO `rankings` VALUES(1419212, '1992-09-27', 2255.01, 426);
-INSERT INTO `rankings` VALUES(1419213, '1992-09-27', 2034.42, 409);
-INSERT INTO `rankings` VALUES(1419214, '1992-09-27', 1952.71, 413);
-INSERT INTO `rankings` VALUES(1419215, '1992-09-27', 2386.05, 406);
-INSERT INTO `rankings` VALUES(1419216, '1992-09-27', 2080.13, 444);
-INSERT INTO `rankings` VALUES(1419217, '1992-09-27', 1995.77, 425);
-INSERT INTO `rankings` VALUES(1419218, '1992-09-27', 1873.8, 401);
-INSERT INTO `rankings` VALUES(1419219, '1992-09-27', 1988.47, 383);
-INSERT INTO `rankings` VALUES(1419220, '1992-09-27', 2342.43, 353);
-INSERT INTO `rankings` VALUES(1419221, '1992-09-27', 1969.62, 421);
-INSERT INTO `rankings` VALUES(1419222, '1992-09-27', 2312.04, 384);
-INSERT INTO `rankings` VALUES(1419223, '1992-09-27', 2197.58, 442);
-INSERT INTO `rankings` VALUES(1419224, '1992-09-27', 1924.96, 388);
-INSERT INTO `rankings` VALUES(1419225, '1992-09-27', 2160.51, 431);
-INSERT INTO `rankings` VALUES(1419226, '1992-09-27', 1976.94, 452);
-INSERT INTO `rankings` VALUES(1419227, '1992-10-24', 2416.7, 398);
-INSERT INTO `rankings` VALUES(1419228, '1992-10-24', 2311.09, 384);
-INSERT INTO `rankings` VALUES(1419229, '1992-10-24', 1854.3, 455);
-INSERT INTO `rankings` VALUES(1419230, '1992-10-24', 2013.54, 402);
-INSERT INTO `rankings` VALUES(1419231, '1992-10-24', 1845.08, 399);
-INSERT INTO `rankings` VALUES(1419232, '1992-10-24', 2531.26, 416);
-INSERT INTO `rankings` VALUES(1419233, '1992-10-24', 2159.62, 440);
-INSERT INTO `rankings` VALUES(1419234, '1992-10-24', 1922.63, 412);
-INSERT INTO `rankings` VALUES(1419235, '1992-10-24', 2044.11, 430);
-INSERT INTO `rankings` VALUES(1419236, '1992-10-24', 1943.5, 448);
-INSERT INTO `rankings` VALUES(1419237, '1992-10-24', 1854.05, 453);
-INSERT INTO `rankings` VALUES(1419238, '1992-10-24', 2221.32, 426);
-INSERT INTO `rankings` VALUES(1419239, '1992-10-24', 2431.56, 427);
-INSERT INTO `rankings` VALUES(1419240, '1992-10-24', 1949.21, 413);
-INSERT INTO `rankings` VALUES(1419241, '1992-10-24', 2370.39, 406);
-INSERT INTO `rankings` VALUES(1419242, '1992-10-24', 2085.95, 444);
-INSERT INTO `rankings` VALUES(1419243, '1992-10-24', 2005.51, 425);
-INSERT INTO `rankings` VALUES(1419244, '1992-10-24', 1873.99, 401);
-INSERT INTO `rankings` VALUES(1419245, '1992-10-24', 1991.62, 383);
-INSERT INTO `rankings` VALUES(1419246, '1992-10-24', 2344.3, 353);
-INSERT INTO `rankings` VALUES(1419247, '1992-10-24', 2031.38, 409);
-INSERT INTO `rankings` VALUES(1419248, '1992-10-24', 1991.13, 421);
-INSERT INTO `rankings` VALUES(1419249, '1992-10-24', 2009.51, 446);
-INSERT INTO `rankings` VALUES(1419250, '1992-10-24', 1954.89, 388);
-INSERT INTO `rankings` VALUES(1419251, '1992-10-24', 2162.92, 431);
-INSERT INTO `rankings` VALUES(1419252, '1992-10-24', 1976.25, 452);
-INSERT INTO `rankings` VALUES(1419253, '1992-10-25', 2061.86, 430);
-INSERT INTO `rankings` VALUES(1419254, '1992-10-25', 1929.16, 446);
-INSERT INTO `rankings` VALUES(1419255, '1992-10-25', 1854.3, 455);
-INSERT INTO `rankings` VALUES(1419256, '1992-10-25', 1931.08, 402);
-INSERT INTO `rankings` VALUES(1419257, '1992-10-25', 1992.53, 399);
-INSERT INTO `rankings` VALUES(1419258, '1992-10-25', 2531.26, 416);
-INSERT INTO `rankings` VALUES(1419259, '1992-10-25', 2255.78, 440);
-INSERT INTO `rankings` VALUES(1419260, '1992-10-25', 1810.83, 412);
-INSERT INTO `rankings` VALUES(1419261, '1992-10-25', 2431.56, 427);
-INSERT INTO `rankings` VALUES(1419262, '1992-10-25', 2416.56, 398);
-INSERT INTO `rankings` VALUES(1419263, '1992-10-25', 1819.03, 448);
-INSERT INTO `rankings` VALUES(1419264, '1992-10-25', 1780.89, 453);
-INSERT INTO `rankings` VALUES(1419265, '1992-10-25', 2046.25, 426);
-INSERT INTO `rankings` VALUES(1419266, '1992-10-25', 2344.3, 353);
-INSERT INTO `rankings` VALUES(1419267, '1992-10-25', 2037.22, 413);
-INSERT INTO `rankings` VALUES(1419268, '1992-10-25', 2378.92, 406);
-INSERT INTO `rankings` VALUES(1419269, '1992-10-25', 2085.95, 444);
-INSERT INTO `rankings` VALUES(1419270, '1992-10-25', 2043.25, 425);
-INSERT INTO `rankings` VALUES(1419271, '1992-10-25', 2006.16, 401);
-INSERT INTO `rankings` VALUES(1419272, '1992-10-25', 2053.05, 383);
-INSERT INTO `rankings` VALUES(1419273, '1992-10-25', 2055.66, 409);
-INSERT INTO `rankings` VALUES(1419274, '1992-10-25', 1991.13, 421);
-INSERT INTO `rankings` VALUES(1419275, '1992-10-25', 2311.09, 384);
-INSERT INTO `rankings` VALUES(1419276, '1992-10-25', 1954.89, 388);
-INSERT INTO `rankings` VALUES(1419277, '1992-10-25', 2125.74, 431);
-INSERT INTO `rankings` VALUES(1419278, '1992-10-25', 2047.37, 452);
-INSERT INTO `rankings` VALUES(1419279, '1992-11-07', 2417.42, 398);
-INSERT INTO `rankings` VALUES(1419280, '1992-11-07', 2305.19, 384);
-INSERT INTO `rankings` VALUES(1419281, '1992-11-07', 1843.37, 455);
-INSERT INTO `rankings` VALUES(1419282, '1992-11-07', 1936.11, 402);
-INSERT INTO `rankings` VALUES(1419283, '1992-11-07', 1985.35, 399);
-INSERT INTO `rankings` VALUES(1419284, '1992-11-07', 2345.94, 353);
-INSERT INTO `rankings` VALUES(1419285, '1992-11-07', 2534.07, 416);
-INSERT INTO `rankings` VALUES(1419286, '1992-11-07', 2264.21, 440);
-INSERT INTO `rankings` VALUES(1419287, '1992-11-07', 1812.26, 412);
-INSERT INTO `rankings` VALUES(1419288, '1992-11-07', 2040.28, 430);
-INSERT INTO `rankings` VALUES(1419289, '1992-11-07', 1822.36, 448);
-INSERT INTO `rankings` VALUES(1419290, '1992-11-07', 1811.18, 453);
-INSERT INTO `rankings` VALUES(1419291, '1992-11-07', 2052.89, 426);
-INSERT INTO `rankings` VALUES(1419292, '1992-11-07', 2435.18, 427);
-INSERT INTO `rankings` VALUES(1419293, '1992-11-07', 2037.26, 413);
-INSERT INTO `rankings` VALUES(1419294, '1992-11-07', 2374.56, 406);
-INSERT INTO `rankings` VALUES(1419295, '1992-11-07', 2066.82, 444);
-INSERT INTO `rankings` VALUES(1419296, '1992-11-07', 2037.29, 425);
-INSERT INTO `rankings` VALUES(1419297, '1992-11-07', 1984.27, 401);
-INSERT INTO `rankings` VALUES(1419298, '1992-11-07', 2068.04, 383);
-INSERT INTO `rankings` VALUES(1419299, '1992-11-07', 2047.28, 409);
-INSERT INTO `rankings` VALUES(1419300, '1992-11-07', 2008.86, 421);
-INSERT INTO `rankings` VALUES(1419301, '1992-11-07', 1917.54, 446);
-INSERT INTO `rankings` VALUES(1419302, '1992-11-07', 1968.41, 388);
-INSERT INTO `rankings` VALUES(1419303, '1992-11-07', 2134.56, 431);
-INSERT INTO `rankings` VALUES(1419304, '1992-11-07', 2045.13, 452);
-INSERT INTO `rankings` VALUES(1419305, '1992-11-08', 2040.28, 430);
-INSERT INTO `rankings` VALUES(1419306, '1992-11-08', 2308.33, 384);
-INSERT INTO `rankings` VALUES(1419307, '1992-11-08', 1912.41, 455);
-INSERT INTO `rankings` VALUES(1419308, '1992-11-08', 2021.88, 402);
-INSERT INTO `rankings` VALUES(1419309, '1992-11-08', 2045.47, 399);
-INSERT INTO `rankings` VALUES(1419310, '1992-11-08', 2385.92, 353);
-INSERT INTO `rankings` VALUES(1419311, '1992-11-08', 2277.08, 416);
-INSERT INTO `rankings` VALUES(1419312, '1992-11-08', 2264.21, 440);
-INSERT INTO `rankings` VALUES(1419313, '1992-11-08', 1812.26, 412);
-INSERT INTO `rankings` VALUES(1419314, '1992-11-08', 2463.65, 398);
-INSERT INTO `rankings` VALUES(1419315, '1992-11-08', 1984.27, 401);
-INSERT INTO `rankings` VALUES(1419316, '1992-11-08', 1797.07, 453);
-INSERT INTO `rankings` VALUES(1419317, '1992-11-08', 2052.89, 426);
-INSERT INTO `rankings` VALUES(1419318, '1992-11-08', 2069.42, 409);
-INSERT INTO `rankings` VALUES(1419319, '1992-11-08', 1927.65, 413);
-INSERT INTO `rankings` VALUES(1419320, '1992-11-08', 2407.15, 406);
-INSERT INTO `rankings` VALUES(1419321, '1992-11-08', 2152.79, 444);
-INSERT INTO `rankings` VALUES(1419322, '1992-11-08', 2063.66, 425);
-INSERT INTO `rankings` VALUES(1419323, '1992-11-08', 1803.93, 448);
-INSERT INTO `rankings` VALUES(1419324, '1992-11-08', 2153.51, 383);
-INSERT INTO `rankings` VALUES(1419325, '1992-11-08', 2197.39, 427);
-INSERT INTO `rankings` VALUES(1419326, '1992-11-08', 2008.86, 421);
-INSERT INTO `rankings` VALUES(1419327, '1992-11-08', 1917.54, 446);
-INSERT INTO `rankings` VALUES(1419328, '1992-11-08', 1953.48, 388);
-INSERT INTO `rankings` VALUES(1419329, '1992-11-08', 2134.56, 431);
-INSERT INTO `rankings` VALUES(1419330, '1992-11-08', 2140.18, 452);
-INSERT INTO `rankings` VALUES(1419331, '1992-12-08', 2127.6, 391);
-INSERT INTO `rankings` VALUES(1419332, '1992-12-08', 2045.5, 430);
-INSERT INTO `rankings` VALUES(1419333, '1992-12-08', 2044.94, 426);
-INSERT INTO `rankings` VALUES(1419334, '1992-12-08', 1961.43, 388);
-INSERT INTO `rankings` VALUES(1419335, '1992-12-08', 2049.75, 430);
-INSERT INTO `rankings` VALUES(1419336, '1992-12-08', 2059.41, 425);
-INSERT INTO `rankings` VALUES(1419337, '1992-12-08', 2118.54, 391);
-INSERT INTO `rankings` VALUES(1419338, '1992-12-08', 1970.49, 388);
-INSERT INTO `rankings` VALUES(1419339, '1992-12-08', 2042.18, 430);
-INSERT INTO `rankings` VALUES(1419340, '1992-12-08', 1978.06, 388);
-INSERT INTO `rankings` VALUES(1419341, '1993-03-13', 2032.26, 414);
-INSERT INTO `rankings` VALUES(1419342, '1993-03-13', 2066.03, 392);
-INSERT INTO `rankings` VALUES(1419343, '1993-03-13', 1978.68, 341);
-INSERT INTO `rankings` VALUES(1419344, '1993-03-13', 2059.79, 430);
-INSERT INTO `rankings` VALUES(1419345, '1993-03-13', 2019.48, 441);
-INSERT INTO `rankings` VALUES(1419346, '1993-03-13', 2391.02, 353);
-INSERT INTO `rankings` VALUES(1419347, '1993-03-13', 2007.48, 320);
-INSERT INTO `rankings` VALUES(1419348, '1993-03-13', 2114.14, 391);
-INSERT INTO `rankings` VALUES(1419349, '1993-03-13', 2445.44, 398);
-INSERT INTO `rankings` VALUES(1419350, '1993-03-13', 1874.15, 443);
-INSERT INTO `rankings` VALUES(1419351, '1993-03-13', 2034.24, 433);
-INSERT INTO `rankings` VALUES(1419352, '1993-03-13', 2268.03, 440);
-INSERT INTO `rankings` VALUES(1419353, '1993-03-13', 2027.99, 426);
-INSERT INTO `rankings` VALUES(1419354, '1993-03-13', 2212.6, 427);
-INSERT INTO `rankings` VALUES(1419355, '1993-03-13', 2396.3, 406);
-INSERT INTO `rankings` VALUES(1419356, '1993-03-13', 2064.03, 425);
-INSERT INTO `rankings` VALUES(1419357, '1993-03-13', 1976.1, 401);
-INSERT INTO `rankings` VALUES(1419358, '1993-03-13', 2166.32, 383);
-INSERT INTO `rankings` VALUES(1419359, '1993-03-13', 2396.33, 438);
-INSERT INTO `rankings` VALUES(1419360, '1993-03-13', 2060.66, 409);
-INSERT INTO `rankings` VALUES(1419361, '1993-03-13', 2005.18, 421);
-INSERT INTO `rankings` VALUES(1419362, '1993-03-13', 2184.78, 442);
-INSERT INTO `rankings` VALUES(1419363, '1993-03-13', 1979.94, 388);
-INSERT INTO `rankings` VALUES(1419364, '1993-03-13', 2116.44, 431);
-INSERT INTO `rankings` VALUES(1419365, '1993-03-13', 2175.06, 439);
-INSERT INTO `rankings` VALUES(1419366, '1993-03-13', 2072.88, 408);
-INSERT INTO `rankings` VALUES(1419367, '1993-03-14', 2032.26, 414);
-INSERT INTO `rankings` VALUES(1419368, '1993-03-14', 2039.68, 392);
-INSERT INTO `rankings` VALUES(1419369, '1993-03-14', 1978.68, 341);
-INSERT INTO `rankings` VALUES(1419370, '1993-03-14', 2159.47, 430);
-INSERT INTO `rankings` VALUES(1419371, '1993-03-14', 2007.99, 441);
-INSERT INTO `rankings` VALUES(1419372, '1993-03-14', 2007.48, 320);
-INSERT INTO `rankings` VALUES(1419373, '1993-03-14', 2071.86, 391);
-INSERT INTO `rankings` VALUES(1419374, '1993-03-14', 2309.48, 427);
-INSERT INTO `rankings` VALUES(1419375, '1993-03-14', 2404.82, 398);
-INSERT INTO `rankings` VALUES(1419376, '1993-03-14', 1916.61, 443);
-INSERT INTO `rankings` VALUES(1419377, '1993-03-14', 2005.18, 421);
-INSERT INTO `rankings` VALUES(1419378, '1993-03-14', 2018.12, 433);
-INSERT INTO `rankings` VALUES(1419379, '1993-03-14', 2175.19, 440);
-INSERT INTO `rankings` VALUES(1419380, '1993-03-14', 2027.99, 426);
-INSERT INTO `rankings` VALUES(1419381, '1993-03-14', 2263.31, 353);
-INSERT INTO `rankings` VALUES(1419382, '1993-03-14', 2267.26, 406);
-INSERT INTO `rankings` VALUES(1419383, '1993-03-14', 2186.33, 425);
-INSERT INTO `rankings` VALUES(1419384, '1993-03-14', 1976.1, 401);
-INSERT INTO `rankings` VALUES(1419385, '1993-03-14', 2166.32, 383);
-INSERT INTO `rankings` VALUES(1419386, '1993-03-14', 2455.28, 438);
-INSERT INTO `rankings` VALUES(1419387, '1993-03-14', 2036.06, 409);
-INSERT INTO `rankings` VALUES(1419388, '1993-03-14', 2212.36, 439);
-INSERT INTO `rankings` VALUES(1419389, '1993-03-14', 2118.84, 442);
-INSERT INTO `rankings` VALUES(1419390, '1993-03-14', 1979.94, 388);
-INSERT INTO `rankings` VALUES(1419391, '1993-03-14', 2116.44, 431);
-INSERT INTO `rankings` VALUES(1419392, '1993-03-14', 2192.29, 408);
-INSERT INTO `rankings` VALUES(1419393, '1993-03-27', 2046.84, 414);
-INSERT INTO `rankings` VALUES(1419394, '1993-03-27', 2063.43, 392);
-INSERT INTO `rankings` VALUES(1419395, '1993-03-27', 1971.57, 341);
-INSERT INTO `rankings` VALUES(1419396, '1993-03-27', 2168.25, 430);
-INSERT INTO `rankings` VALUES(1419397, '1993-03-27', 2028.75, 441);
-INSERT INTO `rankings` VALUES(1419398, '1993-03-27', 2271.34, 353);
-INSERT INTO `rankings` VALUES(1419399, '1993-03-27', 2184.68, 440);
-INSERT INTO `rankings` VALUES(1419400, '1993-03-27', 2099.7, 431);
-INSERT INTO `rankings` VALUES(1419401, '1993-03-27', 2316.95, 427);
-INSERT INTO `rankings` VALUES(1419402, '1993-03-27', 2391.75, 398);
-INSERT INTO `rankings` VALUES(1419403, '1993-03-27', 1906.65, 443);
-INSERT INTO `rankings` VALUES(1419404, '1993-03-27', 2006.1, 421);
-INSERT INTO `rankings` VALUES(1419405, '1993-03-27', 2028.71, 433);
-INSERT INTO `rankings` VALUES(1419406, '1993-03-27', 2012.42, 426);
-INSERT INTO `rankings` VALUES(1419407, '1993-03-27', 2013.07, 320);
-INSERT INTO `rankings` VALUES(1419408, '1993-03-27', 2255.09, 406);
-INSERT INTO `rankings` VALUES(1419409, '1993-03-27', 2172, 425);
-INSERT INTO `rankings` VALUES(1419410, '1993-03-27', 1966.78, 401);
-INSERT INTO `rankings` VALUES(1419411, '1993-03-27', 2171.51, 383);
-INSERT INTO `rankings` VALUES(1419412, '1993-03-27', 2460.63, 438);
-INSERT INTO `rankings` VALUES(1419413, '1993-03-27', 2032.02, 409);
-INSERT INTO `rankings` VALUES(1419414, '1993-03-27', 2199.81, 439);
-INSERT INTO `rankings` VALUES(1419415, '1993-03-27', 2096.36, 442);
-INSERT INTO `rankings` VALUES(1419416, '1993-03-27', 1994.34, 388);
-INSERT INTO `rankings` VALUES(1419417, '1993-03-27', 2072.14, 391);
-INSERT INTO `rankings` VALUES(1419418, '1993-03-27', 2194.43, 408);
-INSERT INTO `rankings` VALUES(1419419, '1993-03-28', 2046.84, 414);
-INSERT INTO `rankings` VALUES(1419420, '1993-03-28', 2225.95, 392);
-INSERT INTO `rankings` VALUES(1419421, '1993-03-28', 2036.47, 341);
-INSERT INTO `rankings` VALUES(1419422, '1993-03-28', 2178.07, 398);
-INSERT INTO `rankings` VALUES(1419423, '1993-03-28', 1958.77, 441);
-INSERT INTO `rankings` VALUES(1419424, '1993-03-28', 2184.68, 440);
-INSERT INTO `rankings` VALUES(1419425, '1993-03-28', 2099.7, 431);
-INSERT INTO `rankings` VALUES(1419426, '1993-03-28', 2013.07, 320);
-INSERT INTO `rankings` VALUES(1419427, '1993-03-28', 2168.25, 430);
-INSERT INTO `rankings` VALUES(1419428, '1993-03-28', 1914.33, 401);
-INSERT INTO `rankings` VALUES(1419429, '1993-03-28', 2074.07, 421);
-INSERT INTO `rankings` VALUES(1419430, '1993-03-28', 2126.75, 433);
-INSERT INTO `rankings` VALUES(1419431, '1993-03-28', 2041.64, 426);
-INSERT INTO `rankings` VALUES(1419432, '1993-03-28', 2398.45, 427);
-INSERT INTO `rankings` VALUES(1419433, '1993-03-28', 2087.07, 406);
-INSERT INTO `rankings` VALUES(1419434, '1993-03-28', 2038.1, 425);
-INSERT INTO `rankings` VALUES(1419435, '1993-03-28', 1885.41, 443);
-INSERT INTO `rankings` VALUES(1419436, '1993-03-28', 2205.82, 383);
-INSERT INTO `rankings` VALUES(1419437, '1993-03-28', 2182.07, 439);
-INSERT INTO `rankings` VALUES(1419438, '1993-03-28', 2345.14, 353);
-INSERT INTO `rankings` VALUES(1419439, '1993-03-28', 1960.59, 409);
-INSERT INTO `rankings` VALUES(1419440, '1993-03-28', 2229.61, 438);
-INSERT INTO `rankings` VALUES(1419441, '1993-03-28', 2096.36, 442);
-INSERT INTO `rankings` VALUES(1419442, '1993-03-28', 2214.4, 388);
-INSERT INTO `rankings` VALUES(1419443, '1993-03-28', 2150.73, 391);
-INSERT INTO `rankings` VALUES(1419444, '1993-03-28', 2262.95, 408);
-INSERT INTO `rankings` VALUES(1419445, '1993-04-10', 2065.96, 414);
-INSERT INTO `rankings` VALUES(1419446, '1993-04-10', 2238.58, 392);
-INSERT INTO `rankings` VALUES(1419447, '1993-04-10', 2019.44, 341);
-INSERT INTO `rankings` VALUES(1419448, '1993-04-10', 2183.19, 398);
-INSERT INTO `rankings` VALUES(1419449, '1993-04-10', 1990.74, 441);
-INSERT INTO `rankings` VALUES(1419450, '1993-04-10', 2350.07, 353);
-INSERT INTO `rankings` VALUES(1419451, '1993-04-10', 2186.19, 440);
-INSERT INTO `rankings` VALUES(1419452, '1993-04-10', 2080.23, 431);
-INSERT INTO `rankings` VALUES(1419453, '1993-04-10', 2022.28, 320);
-INSERT INTO `rankings` VALUES(1419454, '1993-04-10', 2175.59, 430);
-INSERT INTO `rankings` VALUES(1419455, '1993-04-10', 1920.64, 401);
-INSERT INTO `rankings` VALUES(1419456, '1993-04-10', 2123.94, 433);
-INSERT INTO `rankings` VALUES(1419457, '1993-04-10', 2027.49, 426);
-INSERT INTO `rankings` VALUES(1419458, '1993-04-10', 1951.63, 409);
-INSERT INTO `rankings` VALUES(1419459, '1993-04-10', 2074.02, 406);
-INSERT INTO `rankings` VALUES(1419460, '1993-04-10', 2141.11, 444);
-INSERT INTO `rankings` VALUES(1419461, '1993-04-10', 2039.37, 425);
-INSERT INTO `rankings` VALUES(1419462, '1993-04-10', 1888.75, 443);
-INSERT INTO `rankings` VALUES(1419463, '1993-04-10', 2207.64, 383);
-INSERT INTO `rankings` VALUES(1419464, '1993-04-10', 2177.34, 439);
-INSERT INTO `rankings` VALUES(1419465, '1993-04-10', 2399.69, 427);
-INSERT INTO `rankings` VALUES(1419466, '1993-04-10', 2071.46, 421);
-INSERT INTO `rankings` VALUES(1419467, '1993-04-10', 2212.51, 388);
-INSERT INTO `rankings` VALUES(1419468, '1993-04-10', 2243.62, 438);
-INSERT INTO `rankings` VALUES(1419469, '1993-04-10', 2149.58, 391);
-INSERT INTO `rankings` VALUES(1419470, '1993-04-10', 2240.69, 408);
-INSERT INTO `rankings` VALUES(1419471, '1993-04-11', 1997.64, 414);
-INSERT INTO `rankings` VALUES(1419472, '1993-04-11', 2313.2, 392);
-INSERT INTO `rankings` VALUES(1419473, '1993-04-11', 2019.44, 341);
-INSERT INTO `rankings` VALUES(1419474, '1993-04-11', 2183.19, 398);
-INSERT INTO `rankings` VALUES(1419475, '1993-04-11', 1939.81, 441);
-INSERT INTO `rankings` VALUES(1419476, '1993-04-11', 2175.83, 353);
-INSERT INTO `rankings` VALUES(1419477, '1993-04-11', 2220.98, 440);
-INSERT INTO `rankings` VALUES(1419478, '1993-04-11', 2080.23, 431);
-INSERT INTO `rankings` VALUES(1419479, '1993-04-11', 2039.18, 320);
-INSERT INTO `rankings` VALUES(1419480, '1993-04-11', 2175.59, 430);
-INSERT INTO `rankings` VALUES(1419481, '1993-04-11', 2099.59, 443);
-INSERT INTO `rankings` VALUES(1419482, '1993-04-11', 2031.97, 433);
-INSERT INTO `rankings` VALUES(1419483, '1993-04-11', 2042.38, 426);
-INSERT INTO `rankings` VALUES(1419484, '1993-04-11', 1951.63, 409);
-INSERT INTO `rankings` VALUES(1419485, '1993-04-11', 2002.45, 406);
-INSERT INTO `rankings` VALUES(1419486, '1993-04-11', 2141.11, 444);
-INSERT INTO `rankings` VALUES(1419487, '1993-04-11', 2105.63, 425);
-INSERT INTO `rankings` VALUES(1419488, '1993-04-11', 1920.64, 401);
-INSERT INTO `rankings` VALUES(1419489, '1993-04-11', 2207.64, 383);
-INSERT INTO `rankings` VALUES(1419490, '1993-04-11', 2292.38, 438);
-INSERT INTO `rankings` VALUES(1419491, '1993-04-11', 2440.36, 427);
-INSERT INTO `rankings` VALUES(1419492, '1993-04-11', 2100.92, 421);
-INSERT INTO `rankings` VALUES(1419493, '1993-04-11', 2272.99, 388);
-INSERT INTO `rankings` VALUES(1419494, '1993-04-11', 2147.12, 391);
-INSERT INTO `rankings` VALUES(1419495, '1993-04-11', 2177.34, 439);
-INSERT INTO `rankings` VALUES(1419496, '1993-04-11', 2102.53, 408);
-INSERT INTO `rankings` VALUES(1419497, '1993-04-24', 2029.39, 414);
-INSERT INTO `rankings` VALUES(1419498, '1993-04-24', 2320.68, 392);
-INSERT INTO `rankings` VALUES(1419499, '1993-04-24', 2006.96, 341);
-INSERT INTO `rankings` VALUES(1419500, '1993-04-24', 2166.98, 430);
-INSERT INTO `rankings` VALUES(1419501, '1993-04-24', 1973.81, 441);
-INSERT INTO `rankings` VALUES(1419502, '1993-04-24', 2189.61, 353);
-INSERT INTO `rankings` VALUES(1419503, '1993-04-24', 2217.5, 440);
-INSERT INTO `rankings` VALUES(1419504, '1993-04-24', 2074.87, 431);
-INSERT INTO `rankings` VALUES(1419505, '1993-04-24', 2044.6, 320);
-INSERT INTO `rankings` VALUES(1419506, '1993-04-24', 2186.89, 398);
-INSERT INTO `rankings` VALUES(1419507, '1993-04-24', 1917.62, 401);
-INSERT INTO `rankings` VALUES(1419508, '1993-04-24', 2036.26, 433);
-INSERT INTO `rankings` VALUES(1419509, '1993-04-24', 2025.18, 426);
-INSERT INTO `rankings` VALUES(1419510, '1993-04-24', 2439.79, 427);
-INSERT INTO `rankings` VALUES(1419511, '1993-04-24', 2015.06, 406);
-INSERT INTO `rankings` VALUES(1419512, '1993-04-24', 2130, 444);
-INSERT INTO `rankings` VALUES(1419513, '1993-04-24', 2088.93, 425);
-INSERT INTO `rankings` VALUES(1419514, '1993-04-24', 2080.11, 443);
-INSERT INTO `rankings` VALUES(1419515, '1993-04-24', 2208.18, 383);
-INSERT INTO `rankings` VALUES(1419516, '1993-04-24', 2302.49, 438);
-INSERT INTO `rankings` VALUES(1419517, '1993-04-24', 1948.73, 409);
-INSERT INTO `rankings` VALUES(1419518, '1993-04-24', 2095.75, 421);
-INSERT INTO `rankings` VALUES(1419519, '1993-04-24', 2264.92, 388);
-INSERT INTO `rankings` VALUES(1419520, '1993-04-24', 2134, 391);
-INSERT INTO `rankings` VALUES(1419521, '1993-04-24', 2170.22, 439);
-INSERT INTO `rankings` VALUES(1419522, '1993-04-24', 2113.25, 408);
-INSERT INTO `rankings` VALUES(1419523, '1993-04-25', 2068.03, 341);
-INSERT INTO `rankings` VALUES(1419524, '1993-04-25', 2320.68, 392);
-INSERT INTO `rankings` VALUES(1419525, '1993-04-25', 2029.39, 414);
-INSERT INTO `rankings` VALUES(1419526, '1993-04-25', 2196.42, 430);
-INSERT INTO `rankings` VALUES(1419527, '1993-04-25', 1940.18, 441);
-INSERT INTO `rankings` VALUES(1419528, '1993-04-25', 1991.08, 320);
-INSERT INTO `rankings` VALUES(1419529, '1993-04-25', 2074.87, 431);
-INSERT INTO `rankings` VALUES(1419530, '1993-04-25', 2439.79, 427);
-INSERT INTO `rankings` VALUES(1419531, '1993-04-25', 2186.89, 398);
-INSERT INTO `rankings` VALUES(1419532, '1993-04-25', 1917.62, 401);
-INSERT INTO `rankings` VALUES(1419533, '1993-04-25', 2118.03, 433);
-INSERT INTO `rankings` VALUES(1419534, '1993-04-25', 2025.18, 426);
-INSERT INTO `rankings` VALUES(1419535, '1993-04-25', 2022.98, 409);
-INSERT INTO `rankings` VALUES(1419536, '1993-04-25', 2137.05, 406);
-INSERT INTO `rankings` VALUES(1419537, '1993-04-25', 2130, 444);
-INSERT INTO `rankings` VALUES(1419538, '1993-04-25', 2088.93, 425);
-INSERT INTO `rankings` VALUES(1419539, '1993-04-25', 2144.35, 443);
-INSERT INTO `rankings` VALUES(1419540, '1993-04-25', 2208.18, 383);
-INSERT INTO `rankings` VALUES(1419541, '1993-04-25', 2095.75, 421);
-INSERT INTO `rankings` VALUES(1419542, '1993-04-25', 2258.39, 353);
-INSERT INTO `rankings` VALUES(1419543, '1993-04-25', 2349.64, 438);
-INSERT INTO `rankings` VALUES(1419544, '1993-04-25', 2096.03, 440);
-INSERT INTO `rankings` VALUES(1419545, '1993-04-25', 2199.39, 388);
-INSERT INTO `rankings` VALUES(1419546, '1993-04-25', 2044.46, 391);
-INSERT INTO `rankings` VALUES(1419547, '1993-04-25', 2066.4, 439);
-INSERT INTO `rankings` VALUES(1419548, '1993-04-25', 2032.07, 408);
-INSERT INTO `rankings` VALUES(1419549, '1993-05-08', 2048.12, 414);
-INSERT INTO `rankings` VALUES(1419550, '1993-05-08', 2327.29, 392);
-INSERT INTO `rankings` VALUES(1419551, '1993-05-08', 2056.88, 341);
-INSERT INTO `rankings` VALUES(1419552, '1993-05-08', 2185.86, 398);
-INSERT INTO `rankings` VALUES(1419553, '1993-05-08', 1972.39, 441);
-INSERT INTO `rankings` VALUES(1419554, '1993-05-08', 2264.98, 353);
-INSERT INTO `rankings` VALUES(1419555, '1993-05-08', 2111.7, 440);
-INSERT INTO `rankings` VALUES(1419556, '1993-05-08', 2059.24, 431);
-INSERT INTO `rankings` VALUES(1419557, '1993-05-08', 1995.06, 320);
-INSERT INTO `rankings` VALUES(1419558, '1993-05-08', 2197.97, 430);
-INSERT INTO `rankings` VALUES(1419559, '1993-05-08', 2122.21, 443);
-INSERT INTO `rankings` VALUES(1419560, '1993-05-08', 2118.53, 433);
-INSERT INTO `rankings` VALUES(1419561, '1993-05-08', 2009.8, 426);
-INSERT INTO `rankings` VALUES(1419562, '1993-05-08', 2440.43, 427);
-INSERT INTO `rankings` VALUES(1419563, '1993-05-08', 2127.42, 406);
-INSERT INTO `rankings` VALUES(1419564, '1993-05-08', 2116.06, 444);
-INSERT INTO `rankings` VALUES(1419565, '1993-05-08', 2079.5, 425);
-INSERT INTO `rankings` VALUES(1419566, '1993-05-08', 1913.11, 401);
-INSERT INTO `rankings` VALUES(1419567, '1993-05-08', 2210.58, 383);
-INSERT INTO `rankings` VALUES(1419568, '1993-05-08', 2096.24, 421);
-INSERT INTO `rankings` VALUES(1419569, '1993-05-08', 2019.75, 409);
-INSERT INTO `rankings` VALUES(1419570, '1993-05-08', 2356.58, 438);
-INSERT INTO `rankings` VALUES(1419571, '1993-05-08', 2199.15, 388);
-INSERT INTO `rankings` VALUES(1419572, '1993-05-08', 2046.96, 391);
-INSERT INTO `rankings` VALUES(1419573, '1993-05-08', 2065.77, 439);
-INSERT INTO `rankings` VALUES(1419574, '1993-05-08', 2040.22, 408);
-INSERT INTO `rankings` VALUES(1419575, '1993-05-09', 2048.12, 414);
-INSERT INTO `rankings` VALUES(1419576, '1993-05-09', 2327.29, 392);
-INSERT INTO `rankings` VALUES(1419577, '1993-05-09', 2056.88, 341);
-INSERT INTO `rankings` VALUES(1419578, '1993-05-09', 2197.97, 430);
-INSERT INTO `rankings` VALUES(1419579, '1993-05-09', 2163.34, 441);
-INSERT INTO `rankings` VALUES(1419580, '1993-05-09', 2181.44, 440);
-INSERT INTO `rankings` VALUES(1419581, '1993-05-09', 1933.95, 431);
-INSERT INTO `rankings` VALUES(1419582, '1993-05-09', 1992.5, 320);
-INSERT INTO `rankings` VALUES(1419583, '1993-05-09', 2438.48, 427);
-INSERT INTO `rankings` VALUES(1419584, '1993-05-09', 2162.39, 398);
-INSERT INTO `rankings` VALUES(1419585, '1993-05-09', 1995.04, 443);
-INSERT INTO `rankings` VALUES(1419586, '1993-05-09', 2118.53, 433);
-INSERT INTO `rankings` VALUES(1419587, '1993-05-09', 2009.8, 426);
-INSERT INTO `rankings` VALUES(1419588, '1993-05-09', 2073.15, 409);
-INSERT INTO `rankings` VALUES(1419589, '1993-05-09', 2127.42, 406);
-INSERT INTO `rankings` VALUES(1419590, '1993-05-09', 2055.75, 444);
-INSERT INTO `rankings` VALUES(1419591, '1993-05-09', 2104.52, 425);
-INSERT INTO `rankings` VALUES(1419592, '1993-05-09', 1871.86, 401);
-INSERT INTO `rankings` VALUES(1419593, '1993-05-09', 2210.58, 383);
-INSERT INTO `rankings` VALUES(1419594, '1993-05-09', 2113.28, 421);
-INSERT INTO `rankings` VALUES(1419595, '1993-05-09', 2307.35, 353);
-INSERT INTO `rankings` VALUES(1419596, '1993-05-09', 2396.14, 438);
-INSERT INTO `rankings` VALUES(1419597, '1993-05-09', 2199.15, 388);
-INSERT INTO `rankings` VALUES(1419598, '1993-05-09', 1983.53, 391);
-INSERT INTO `rankings` VALUES(1419599, '1993-05-09', 2029.36, 439);
-INSERT INTO `rankings` VALUES(1419600, '1993-05-09', 2083.99, 408);
-INSERT INTO `rankings` VALUES(1419601, '1993-05-22', 2062.78, 414);
-INSERT INTO `rankings` VALUES(1419602, '1993-05-22', 2330.75, 392);
-INSERT INTO `rankings` VALUES(1419603, '1993-05-22', 2038.12, 341);
-INSERT INTO `rankings` VALUES(1419604, '1993-05-22', 2170.57, 398);
-INSERT INTO `rankings` VALUES(1419605, '1993-05-22', 2168.25, 441);
-INSERT INTO `rankings` VALUES(1419606, '1993-05-22', 2314.94, 353);
-INSERT INTO `rankings` VALUES(1419607, '1993-05-22', 1998.42, 320);
-INSERT INTO `rankings` VALUES(1419608, '1993-05-22', 1937.46, 431);
-INSERT INTO `rankings` VALUES(1419609, '1993-05-22', 2197.39, 430);
-INSERT INTO `rankings` VALUES(1419610, '1993-05-22', 1872.36, 401);
-INSERT INTO `rankings` VALUES(1419611, '1993-05-22', 2120.09, 421);
-INSERT INTO `rankings` VALUES(1419612, '1993-05-22', 2116.97, 433);
-INSERT INTO `rankings` VALUES(1419613, '1993-05-22', 1998.32, 426);
-INSERT INTO `rankings` VALUES(1419614, '1993-05-22', 2439.42, 427);
-INSERT INTO `rankings` VALUES(1419615, '1993-05-22', 2128.43, 406);
-INSERT INTO `rankings` VALUES(1419616, '1993-05-22', 2042.67, 444);
-INSERT INTO `rankings` VALUES(1419617, '1993-05-22', 2099.96, 425);
-INSERT INTO `rankings` VALUES(1419618, '1993-05-22', 1979.14, 443);
-INSERT INTO `rankings` VALUES(1419619, '1993-05-22', 2218.79, 383);
-INSERT INTO `rankings` VALUES(1419620, '1993-05-22', 2038.94, 439);
-INSERT INTO `rankings` VALUES(1419621, '1993-05-22', 2069.23, 409);
-INSERT INTO `rankings` VALUES(1419622, '1993-05-22', 2401.64, 438);
-INSERT INTO `rankings` VALUES(1419623, '1993-05-22', 2189.94, 440);
-INSERT INTO `rankings` VALUES(1419624, '1993-05-22', 2193.69, 388);
-INSERT INTO `rankings` VALUES(1419625, '1993-05-22', 1980.63, 391);
-INSERT INTO `rankings` VALUES(1419626, '1993-05-22', 2072.9, 408);
-INSERT INTO `rankings` VALUES(1419627, '1993-05-23', 2006.91, 414);
-INSERT INTO `rankings` VALUES(1419628, '1993-05-23', 2363.48, 392);
-INSERT INTO `rankings` VALUES(1419629, '1993-05-23', 2038.12, 341);
-INSERT INTO `rankings` VALUES(1419630, '1993-05-23', 2048.57, 398);
-INSERT INTO `rankings` VALUES(1419631, '1993-05-23', 2171.28, 441);
-INSERT INTO `rankings` VALUES(1419632, '1993-05-23', 2314.94, 353);
-INSERT INTO `rankings` VALUES(1419633, '1993-05-23', 2116.73, 320);
-INSERT INTO `rankings` VALUES(1419634, '1993-05-23', 2087.53, 431);
-INSERT INTO `rankings` VALUES(1419635, '1993-05-23', 2468.31, 427);
-INSERT INTO `rankings` VALUES(1419636, '1993-05-23', 2031.62, 430);
-INSERT INTO `rankings` VALUES(1419637, '1993-05-23', 2012.05, 443);
-INSERT INTO `rankings` VALUES(1419638, '1993-05-23', 2063.6, 433);
-INSERT INTO `rankings` VALUES(1419639, '1993-05-23', 1998.32, 426);
-INSERT INTO `rankings` VALUES(1419640, '1993-05-23', 2189.94, 440);
-INSERT INTO `rankings` VALUES(1419641, '1993-05-23', 2149.71, 406);
-INSERT INTO `rankings` VALUES(1419642, '1993-05-23', 2042.67, 444);
-INSERT INTO `rankings` VALUES(1419643, '1993-05-23', 2134.59, 425);
-INSERT INTO `rankings` VALUES(1419644, '1993-05-23', 1872.36, 401);
-INSERT INTO `rankings` VALUES(1419645, '1993-05-23', 2292.01, 383);
-INSERT INTO `rankings` VALUES(1419646, '1993-05-23', 2120.09, 421);
-INSERT INTO `rankings` VALUES(1419647, '1993-05-23', 1962.34, 409);
-INSERT INTO `rankings` VALUES(1419648, '1993-05-23', 2038.94, 439);
-INSERT INTO `rankings` VALUES(1419649, '1993-05-23', 2193.69, 388);
-INSERT INTO `rankings` VALUES(1419650, '1993-05-23', 2390.97, 438);
-INSERT INTO `rankings` VALUES(1419651, '1993-05-23', 2108.74, 391);
-INSERT INTO `rankings` VALUES(1419652, '1993-05-23', 1964.28, 408);
-INSERT INTO `rankings` VALUES(1419653, '1993-06-12', 2022.24, 414);
-INSERT INTO `rankings` VALUES(1419654, '1993-06-12', 2368.74, 392);
-INSERT INTO `rankings` VALUES(1419655, '1993-06-12', 2023.35, 341);
-INSERT INTO `rankings` VALUES(1419656, '1993-06-12', 2067.48, 398);
-INSERT INTO `rankings` VALUES(1419657, '1993-06-12', 2169.8, 441);
-INSERT INTO `rankings` VALUES(1419658, '1993-06-12', 2115.7, 320);
-INSERT INTO `rankings` VALUES(1419659, '1993-06-12', 2079.73, 431);
-INSERT INTO `rankings` VALUES(1419660, '1993-06-12', 2041.29, 430);
-INSERT INTO `rankings` VALUES(1419661, '1993-06-12', 1872.63, 401);
-INSERT INTO `rankings` VALUES(1419662, '1993-06-12', 2064.66, 433);
-INSERT INTO `rankings` VALUES(1419663, '1993-06-12', 1979.4, 426);
-INSERT INTO `rankings` VALUES(1419664, '1993-06-12', 2460.63, 427);
-INSERT INTO `rankings` VALUES(1419665, '1993-06-12', 2158.45, 406);
-INSERT INTO `rankings` VALUES(1419666, '1993-06-12', 2029.18, 444);
-INSERT INTO `rankings` VALUES(1419667, '1993-06-12', 2126.74, 425);
-INSERT INTO `rankings` VALUES(1419668, '1993-06-12', 2002.24, 443);
-INSERT INTO `rankings` VALUES(1419669, '1993-06-12', 2294, 383);
-INSERT INTO `rankings` VALUES(1419670, '1993-06-12', 2120.43, 421);
-INSERT INTO `rankings` VALUES(1419671, '1993-06-12', 2320.65, 353);
-INSERT INTO `rankings` VALUES(1419672, '1993-06-12', 1970.52, 409);
-INSERT INTO `rankings` VALUES(1419673, '1993-06-12', 2036.11, 439);
-INSERT INTO `rankings` VALUES(1419674, '1993-06-12', 2200.87, 440);
-INSERT INTO `rankings` VALUES(1419675, '1993-06-12', 2177.18, 388);
-INSERT INTO `rankings` VALUES(1419676, '1993-06-12', 2396.81, 438);
-INSERT INTO `rankings` VALUES(1419677, '1993-06-12', 2096.26, 391);
-INSERT INTO `rankings` VALUES(1419678, '1993-06-12', 1986.7, 408);
-INSERT INTO `rankings` VALUES(1419679, '1993-06-13', 1989.39, 341);
-INSERT INTO `rankings` VALUES(1419680, '1993-06-13', 2396.72, 392);
-INSERT INTO `rankings` VALUES(1419681, '1993-06-13', 2148.85, 414);
-INSERT INTO `rankings` VALUES(1419682, '1993-06-13', 2158.04, 430);
-INSERT INTO `rankings` VALUES(1419683, '1993-06-13', 2096.08, 441);
-INSERT INTO `rankings` VALUES(1419684, '1993-06-13', 2363.88, 353);
-INSERT INTO `rankings` VALUES(1419685, '1993-06-13', 2115.7, 320);
-INSERT INTO `rankings` VALUES(1419686, '1993-06-13', 1940.27, 431);
-INSERT INTO `rankings` VALUES(1419687, '1993-06-13', 2201.67, 427);
-INSERT INTO `rankings` VALUES(1419688, '1993-06-13', 2170.48, 398);
-INSERT INTO `rankings` VALUES(1419689, '1993-06-13', 2002.24, 443);
-INSERT INTO `rankings` VALUES(1419690, '1993-06-13', 2064.66, 433);
-INSERT INTO `rankings` VALUES(1419691, '1993-06-13', 1979.4, 426);
-INSERT INTO `rankings` VALUES(1419692, '1993-06-13', 2200.87, 440);
-INSERT INTO `rankings` VALUES(1419693, '1993-06-13', 2214.33, 406);
-INSERT INTO `rankings` VALUES(1419694, '1993-06-13', 2080.22, 444);
-INSERT INTO `rankings` VALUES(1419695, '1993-06-13', 2126.69, 425);
-INSERT INTO `rankings` VALUES(1419696, '1993-06-13', 1875.4, 401);
-INSERT INTO `rankings` VALUES(1419697, '1993-06-13', 2294, 383);
-INSERT INTO `rankings` VALUES(1419698, '1993-06-13', 2195.64, 421);
-INSERT INTO `rankings` VALUES(1419699, '1993-06-13', 2002.61, 409);
-INSERT INTO `rankings` VALUES(1419700, '1993-06-13', 1995.56, 439);
-INSERT INTO `rankings` VALUES(1419701, '1993-06-13', 2151.88, 388);
-INSERT INTO `rankings` VALUES(1419702, '1993-06-13', 2440.95, 438);
-INSERT INTO `rankings` VALUES(1419703, '1993-06-13', 2112.09, 391);
-INSERT INTO `rankings` VALUES(1419704, '1993-06-13', 1864.18, 408);
-INSERT INTO `rankings` VALUES(1419705, '1993-07-03', 2151.02, 414);
-INSERT INTO `rankings` VALUES(1419706, '1993-07-03', 2402.41, 392);
-INSERT INTO `rankings` VALUES(1419707, '1993-07-03', 1980.94, 341);
-INSERT INTO `rankings` VALUES(1419708, '1993-07-03', 2147.58, 430);
-INSERT INTO `rankings` VALUES(1419709, '1993-07-03', 2093.11, 441);
-INSERT INTO `rankings` VALUES(1419710, '1993-07-03', 2360.42, 353);
-INSERT INTO `rankings` VALUES(1419711, '1993-07-03', 2124.96, 320);
-INSERT INTO `rankings` VALUES(1419712, '1993-07-03', 2106.4, 391);
-INSERT INTO `rankings` VALUES(1419713, '1993-07-03', 2166.39, 398);
-INSERT INTO `rankings` VALUES(1419714, '1993-07-03', 1991.34, 443);
-INSERT INTO `rankings` VALUES(1419715, '1993-07-03', 2197.9, 421);
-INSERT INTO `rankings` VALUES(1419716, '1993-07-03', 2074.3, 433);
-INSERT INTO `rankings` VALUES(1419717, '1993-07-03', 1962.18, 426);
-INSERT INTO `rankings` VALUES(1419718, '1993-07-03', 2209.94, 427);
-INSERT INTO `rankings` VALUES(1419719, '1993-07-03', 2225.8, 406);
-INSERT INTO `rankings` VALUES(1419720, '1993-07-03', 2071.97, 444);
-INSERT INTO `rankings` VALUES(1419721, '1993-07-03', 2108.78, 425);
-INSERT INTO `rankings` VALUES(1419722, '1993-07-03', 1877.65, 401);
-INSERT INTO `rankings` VALUES(1419723, '1993-07-03', 2295.34, 383);
-INSERT INTO `rankings` VALUES(1419724, '1993-07-03', 2443.61, 438);
-INSERT INTO `rankings` VALUES(1419725, '1993-07-03', 2011.69, 409);
-INSERT INTO `rankings` VALUES(1419726, '1993-07-03', 2003.39, 439);
-INSERT INTO `rankings` VALUES(1419727, '1993-07-03', 2197.99, 440);
-INSERT INTO `rankings` VALUES(1419728, '1993-07-03', 2140.24, 388);
-INSERT INTO `rankings` VALUES(1419729, '1993-07-03', 1928.54, 431);
-INSERT INTO `rankings` VALUES(1419730, '1993-07-03', 1907.89, 408);
-INSERT INTO `rankings` VALUES(1419731, '1993-07-04', 2151.02, 414);
-INSERT INTO `rankings` VALUES(1419732, '1993-07-04', 2419.86, 392);
-INSERT INTO `rankings` VALUES(1419733, '1993-07-04', 1980.94, 341);
-INSERT INTO `rankings` VALUES(1419734, '1993-07-04', 2126.59, 398);
-INSERT INTO `rankings` VALUES(1419735, '1993-07-04', 2158.88, 441);
-INSERT INTO `rankings` VALUES(1419736, '1993-07-04', 2389.63, 353);
-INSERT INTO `rankings` VALUES(1419737, '1993-07-04', 2176.1, 320);
-INSERT INTO `rankings` VALUES(1419738, '1993-07-04', 2106.4, 391);
-INSERT INTO `rankings` VALUES(1419739, '1993-07-04', 2147.58, 430);
-INSERT INTO `rankings` VALUES(1419740, '1993-07-04', 1991.34, 443);
-INSERT INTO `rankings` VALUES(1419741, '1993-07-04', 2064.05, 421);
-INSERT INTO `rankings` VALUES(1419742, '1993-07-04', 2076.62, 433);
-INSERT INTO `rankings` VALUES(1419743, '1993-07-04', 1962.18, 426);
-INSERT INTO `rankings` VALUES(1419744, '1993-07-04', 2041.36, 409);
-INSERT INTO `rankings` VALUES(1419745, '1993-07-04', 2271.96, 406);
-INSERT INTO `rankings` VALUES(1419746, '1993-07-04', 2075.35, 444);
-INSERT INTO `rankings` VALUES(1419747, '1993-07-04', 2167.36, 425);
-INSERT INTO `rankings` VALUES(1419748, '1993-07-04', 1877.65, 401);
-INSERT INTO `rankings` VALUES(1419749, '1993-07-04', 2295.34, 383);
-INSERT INTO `rankings` VALUES(1419750, '1993-07-04', 2475.16, 438);
-INSERT INTO `rankings` VALUES(1419751, '1993-07-04', 2262.86, 427);
-INSERT INTO `rankings` VALUES(1419752, '1993-07-04', 2036.5, 439);
-INSERT INTO `rankings` VALUES(1419753, '1993-07-04', 2144.1, 440);
-INSERT INTO `rankings` VALUES(1419754, '1993-07-04', 2004.35, 388);
-INSERT INTO `rankings` VALUES(1419755, '1993-07-04', 1925.01, 431);
-INSERT INTO `rankings` VALUES(1419756, '1993-07-04', 1853.6, 408);
-INSERT INTO `rankings` VALUES(1419757, '1993-07-10', 2141.49, 414);
-INSERT INTO `rankings` VALUES(1419758, '1993-07-10', 2423.42, 392);
-INSERT INTO `rankings` VALUES(1419759, '1993-07-10', 1965.28, 341);
-INSERT INTO `rankings` VALUES(1419760, '1993-07-10', 2141.48, 430);
-INSERT INTO `rankings` VALUES(1419761, '1993-07-10', 2160.04, 441);
-INSERT INTO `rankings` VALUES(1419762, '1993-07-10', 2392.61, 353);
-INSERT INTO `rankings` VALUES(1419763, '1993-07-10', 2169.77, 320);
-INSERT INTO `rankings` VALUES(1419764, '1993-07-10', 1923.31, 431);
-INSERT INTO `rankings` VALUES(1419765, '1993-07-10', 2126.67, 398);
-INSERT INTO `rankings` VALUES(1419766, '1993-07-10', 1876.75, 401);
-INSERT INTO `rankings` VALUES(1419767, '1993-07-10', 2061.97, 421);
-INSERT INTO `rankings` VALUES(1419768, '1993-07-10', 2060.08, 433);
-INSERT INTO `rankings` VALUES(1419769, '1993-07-10', 1945.65, 426);
-INSERT INTO `rankings` VALUES(1419770, '1993-07-10', 2156.63, 440);
-INSERT INTO `rankings` VALUES(1419771, '1993-07-10', 1928.16, 413);
-INSERT INTO `rankings` VALUES(1419772, '1993-07-10', 2275.29, 406);
-INSERT INTO `rankings` VALUES(1419773, '1993-07-10', 2060.5, 444);
-INSERT INTO `rankings` VALUES(1419774, '1993-07-10', 2155.18, 425);
-INSERT INTO `rankings` VALUES(1419775, '1993-07-10', 2287.09, 383);
-INSERT INTO `rankings` VALUES(1419776, '1993-07-10', 2051.48, 439);
-INSERT INTO `rankings` VALUES(1419777, '1993-07-10', 2269.87, 427);
-INSERT INTO `rankings` VALUES(1419778, '1993-07-10', 2052.01, 409);
-INSERT INTO `rankings` VALUES(1419779, '1993-07-10', 2478.74, 438);
-INSERT INTO `rankings` VALUES(1419780, '1993-07-10', 2023.07, 388);
-INSERT INTO `rankings` VALUES(1419781, '1993-07-10', 2106.24, 391);
-INSERT INTO `rankings` VALUES(1419782, '1993-07-10', 1885.34, 408);
-INSERT INTO `rankings` VALUES(1419783, '1993-07-11', 1998.53, 414);
-INSERT INTO `rankings` VALUES(1419784, '1993-07-11', 2423.42, 392);
-INSERT INTO `rankings` VALUES(1419785, '1993-07-11', 1965.28, 341);
-INSERT INTO `rankings` VALUES(1419786, '1993-07-11', 2170.53, 430);
-INSERT INTO `rankings` VALUES(1419787, '1993-07-11', 2008.83, 441);
-INSERT INTO `rankings` VALUES(1419788, '1993-07-11', 2412.28, 353);
-INSERT INTO `rankings` VALUES(1419789, '1993-07-11', 2186.27, 320);
-INSERT INTO `rankings` VALUES(1419790, '1993-07-11', 1914.16, 431);
-INSERT INTO `rankings` VALUES(1419791, '1993-07-11', 2126.67, 398);
-INSERT INTO `rankings` VALUES(1419792, '1993-07-11', 1947.51, 401);
-INSERT INTO `rankings` VALUES(1419793, '1993-07-11', 2061.97, 421);
-INSERT INTO `rankings` VALUES(1419794, '1993-07-11', 2065.54, 433);
-INSERT INTO `rankings` VALUES(1419795, '1993-07-11', 1945.65, 426);
-INSERT INTO `rankings` VALUES(1419796, '1993-07-11', 2262.93, 440);
-INSERT INTO `rankings` VALUES(1419797, '1993-07-11', 1928.16, 413);
-INSERT INTO `rankings` VALUES(1419798, '1993-07-11', 2132.47, 406);
-INSERT INTO `rankings` VALUES(1419799, '1993-07-11', 2060.5, 444);
-INSERT INTO `rankings` VALUES(1419800, '1993-07-11', 2090.12, 425);
-INSERT INTO `rankings` VALUES(1419801, '1993-07-11', 2255.93, 383);
-INSERT INTO `rankings` VALUES(1419802, '1993-07-11', 2503.06, 438);
-INSERT INTO `rankings` VALUES(1419803, '1993-07-11', 2245.08, 427);
-INSERT INTO `rankings` VALUES(1419804, '1993-07-11', 1949.02, 409);
-INSERT INTO `rankings` VALUES(1419805, '1993-07-11', 2120.72, 439);
-INSERT INTO `rankings` VALUES(1419806, '1993-07-11', 2164.58, 388);
-INSERT INTO `rankings` VALUES(1419807, '1993-07-11', 2106.24, 391);
-INSERT INTO `rankings` VALUES(1419808, '1993-07-11', 2072.66, 408);
-INSERT INTO `rankings` VALUES(1419809, '1993-07-24', 2007.74, 414);
-INSERT INTO `rankings` VALUES(1419810, '1993-07-24', 2426.85, 392);
-INSERT INTO `rankings` VALUES(1419811, '1993-07-24', 1950.95, 341);
-INSERT INTO `rankings` VALUES(1419812, '1993-07-24', 2158.91, 430);
-INSERT INTO `rankings` VALUES(1419813, '1993-07-24', 2018.94, 441);
-INSERT INTO `rankings` VALUES(1419814, '1993-07-24', 2414.46, 353);
-INSERT INTO `rankings` VALUES(1419815, '1993-07-24', 2175.23, 320);
-INSERT INTO `rankings` VALUES(1419816, '1993-07-24', 1918.21, 431);
-INSERT INTO `rankings` VALUES(1419817, '1993-07-24', 2133.21, 398);
-INSERT INTO `rankings` VALUES(1419818, '1993-07-24', 1944.22, 401);
-INSERT INTO `rankings` VALUES(1419819, '1993-07-24', 2061.1, 421);
-INSERT INTO `rankings` VALUES(1419820, '1993-07-24', 2050.81, 433);
-INSERT INTO `rankings` VALUES(1419821, '1993-07-24', 1930.51, 426);
-INSERT INTO `rankings` VALUES(1419822, '1993-07-24', 2252.93, 427);
-INSERT INTO `rankings` VALUES(1419823, '1993-07-24', 1923.97, 413);
-INSERT INTO `rankings` VALUES(1419824, '1993-07-24', 2144.21, 406);
-INSERT INTO `rankings` VALUES(1419825, '1993-07-24', 2044.53, 444);
-INSERT INTO `rankings` VALUES(1419826, '1993-07-24', 2080.03, 425);
-INSERT INTO `rankings` VALUES(1419827, '1993-07-24', 2252.79, 383);
-INSERT INTO `rankings` VALUES(1419828, '1993-07-24', 2506.01, 438);
-INSERT INTO `rankings` VALUES(1419829, '1993-07-24', 1976.81, 409);
-INSERT INTO `rankings` VALUES(1419830, '1993-07-24', 2124.47, 439);
-INSERT INTO `rankings` VALUES(1419831, '1993-07-24', 2265.01, 440);
-INSERT INTO `rankings` VALUES(1419832, '1993-07-24', 2162.15, 388);
-INSERT INTO `rankings` VALUES(1419833, '1993-07-24', 2103.81, 391);
-INSERT INTO `rankings` VALUES(1419834, '1993-07-24', 2090.22, 408);
-INSERT INTO `rankings` VALUES(1419835, '1993-07-25', 2075.55, 414);
-INSERT INTO `rankings` VALUES(1419836, '1993-07-25', 2229.19, 392);
-INSERT INTO `rankings` VALUES(1419837, '1993-07-25', 1950.95, 341);
-INSERT INTO `rankings` VALUES(1419838, '1993-07-25', 2211.87, 398);
-INSERT INTO `rankings` VALUES(1419839, '1993-07-25', 1929.18, 441);
-INSERT INTO `rankings` VALUES(1419840, '1993-07-25', 2440.2, 353);
-INSERT INTO `rankings` VALUES(1419841, '1993-07-25', 2311.84, 440);
-INSERT INTO `rankings` VALUES(1419842, '1993-07-25', 1918.21, 431);
-INSERT INTO `rankings` VALUES(1419843, '1993-07-25', 1996.26, 430);
-INSERT INTO `rankings` VALUES(1419844, '1993-07-25', 1944.22, 401);
-INSERT INTO `rankings` VALUES(1419845, '1993-07-25', 2096.77, 433);
-INSERT INTO `rankings` VALUES(1419846, '1993-07-25', 1964.41, 426);
-INSERT INTO `rankings` VALUES(1419847, '1993-07-25', 2175.23, 320);
-INSERT INTO `rankings` VALUES(1419848, '1993-07-25', 2069.49, 413);
-INSERT INTO `rankings` VALUES(1419849, '1993-07-25', 2141.14, 406);
-INSERT INTO `rankings` VALUES(1419850, '1993-07-25', 2093.74, 444);
-INSERT INTO `rankings` VALUES(1419851, '1993-07-25', 2110.7, 425);
-INSERT INTO `rankings` VALUES(1419852, '1993-07-25', 2272.96, 383);
-INSERT INTO `rankings` VALUES(1419853, '1993-07-25', 2061.1, 421);
-INSERT INTO `rankings` VALUES(1419854, '1993-07-25', 2305.04, 427);
-INSERT INTO `rankings` VALUES(1419855, '1993-07-25', 1887.01, 409);
-INSERT INTO `rankings` VALUES(1419856, '1993-07-25', 2533.97, 438);
-INSERT INTO `rankings` VALUES(1419857, '1993-07-25', 2149.84, 388);
-INSERT INTO `rankings` VALUES(1419858, '1993-07-25', 1969.94, 391);
-INSERT INTO `rankings` VALUES(1419859, '1993-07-25', 2023.71, 439);
-INSERT INTO `rankings` VALUES(1419860, '1993-07-25', 2255.52, 408);
-INSERT INTO `rankings` VALUES(1419861, '1993-08-14', 2071.48, 414);
-INSERT INTO `rankings` VALUES(1419862, '1993-08-14', 2241.41, 392);
-INSERT INTO `rankings` VALUES(1419863, '1993-08-14', 1935.1, 341);
-INSERT INTO `rankings` VALUES(1419864, '1993-08-14', 2003.06, 430);
-INSERT INTO `rankings` VALUES(1419865, '1993-08-14', 1951, 441);
-INSERT INTO `rankings` VALUES(1419866, '1993-08-14', 2441.66, 353);
-INSERT INTO `rankings` VALUES(1419867, '1993-08-14', 2314.93, 440);
-INSERT INTO `rankings` VALUES(1419868, '1993-08-14', 1914.44, 431);
-INSERT INTO `rankings` VALUES(1419869, '1993-08-14', 2310.05, 427);
-INSERT INTO `rankings` VALUES(1419870, '1993-08-14', 2218.71, 398);
-INSERT INTO `rankings` VALUES(1419871, '1993-08-14', 1936.09, 401);
-INSERT INTO `rankings` VALUES(1419872, '1993-08-14', 2056.45, 421);
-INSERT INTO `rankings` VALUES(1419873, '1993-08-14', 2088, 433);
-INSERT INTO `rankings` VALUES(1419874, '1993-08-14', 1949.88, 426);
-INSERT INTO `rankings` VALUES(1419875, '1993-08-14', 2165.95, 320);
-INSERT INTO `rankings` VALUES(1419876, '1993-08-14', 2084.25, 413);
-INSERT INTO `rankings` VALUES(1419877, '1993-08-14', 2139.71, 406);
-INSERT INTO `rankings` VALUES(1419878, '1993-08-14', 2074.78, 444);
-INSERT INTO `rankings` VALUES(1419879, '1993-08-14', 2109.76, 425);
-INSERT INTO `rankings` VALUES(1419880, '1993-08-14', 2273.17, 383);
-INSERT INTO `rankings` VALUES(1419881, '1993-08-14', 2038.51, 439);
-INSERT INTO `rankings` VALUES(1419882, '1993-08-14', 1914.21, 409);
-INSERT INTO `rankings` VALUES(1419883, '1993-08-14', 2536.39, 438);
-INSERT INTO `rankings` VALUES(1419884, '1993-08-14', 2135.83, 388);
-INSERT INTO `rankings` VALUES(1419885, '1993-08-14', 1964.55, 391);
-INSERT INTO `rankings` VALUES(1419886, '1993-08-14', 2248.66, 408);
-INSERT INTO `rankings` VALUES(1419887, '1993-08-15', 2165.83, 414);
-INSERT INTO `rankings` VALUES(1419888, '1993-08-15', 2331.23, 392);
-INSERT INTO `rankings` VALUES(1419889, '1993-08-15', 1904.44, 341);
-INSERT INTO `rankings` VALUES(1419890, '1993-08-15', 2293.83, 398);
-INSERT INTO `rankings` VALUES(1419891, '1993-08-15', 1951, 441);
-INSERT INTO `rankings` VALUES(1419892, '1993-08-15', 2441.66, 353);
-INSERT INTO `rankings` VALUES(1419893, '1993-08-15', 2353.92, 440);
-INSERT INTO `rankings` VALUES(1419894, '1993-08-15', 2001.89, 431);
-INSERT INTO `rankings` VALUES(1419895, '1993-08-15', 2032.13, 320);
-INSERT INTO `rankings` VALUES(1419896, '1993-08-15', 2003.06, 430);
-INSERT INTO `rankings` VALUES(1419897, '1993-08-15', 2036.93, 401);
-INSERT INTO `rankings` VALUES(1419898, '1993-08-15', 2126.54, 433);
-INSERT INTO `rankings` VALUES(1419899, '1993-08-15', 1949.88, 426);
-INSERT INTO `rankings` VALUES(1419900, '1993-08-15', 1893.77, 409);
-INSERT INTO `rankings` VALUES(1419901, '1993-08-15', 1988.56, 413);
-INSERT INTO `rankings` VALUES(1419902, '1993-08-15', 2201.93, 406);
-INSERT INTO `rankings` VALUES(1419903, '1993-08-15', 2119.57, 444);
-INSERT INTO `rankings` VALUES(1419904, '1993-08-15', 2109.76, 425);
-INSERT INTO `rankings` VALUES(1419905, '1993-08-15', 2094.75, 383);
-INSERT INTO `rankings` VALUES(1419906, '1993-08-15', 2358.51, 438);
-INSERT INTO `rankings` VALUES(1419907, '1993-08-15', 2310.05, 427);
-INSERT INTO `rankings` VALUES(1419908, '1993-08-15', 2056.45, 421);
-INSERT INTO `rankings` VALUES(1419909, '1993-08-15', 2015.86, 388);
-INSERT INTO `rankings` VALUES(1419910, '1993-08-15', 1964.55, 391);
-INSERT INTO `rankings` VALUES(1419911, '1993-08-15', 2148.33, 439);
-INSERT INTO `rankings` VALUES(1419912, '1993-08-15', 2263.61, 408);
-INSERT INTO `rankings` VALUES(1419913, '1993-08-28', 1897.06, 341);
-INSERT INTO `rankings` VALUES(1419914, '1993-08-28', 2338.18, 392);
-INSERT INTO `rankings` VALUES(1419915, '1993-08-28', 2165.04, 414);
-INSERT INTO `rankings` VALUES(1419916, '1993-08-28', 2017.99, 430);
-INSERT INTO `rankings` VALUES(1419917, '1993-08-28', 1964.15, 441);
-INSERT INTO `rankings` VALUES(1419918, '1993-08-28', 2442.89, 353);
-INSERT INTO `rankings` VALUES(1419919, '1993-08-28', 2349.49, 440);
-INSERT INTO `rankings` VALUES(1419920, '1993-08-28', 1947.82, 391);
-INSERT INTO `rankings` VALUES(1419921, '1993-08-28', 2038.71, 320);
-INSERT INTO `rankings` VALUES(1419922, '1993-08-28', 2278.54, 398);
-INSERT INTO `rankings` VALUES(1419923, '1993-08-28', 2025.58, 401);
-INSERT INTO `rankings` VALUES(1419924, '1993-08-28', 2050.97, 421);
-INSERT INTO `rankings` VALUES(1419925, '1993-08-28', 2117.9, 433);
-INSERT INTO `rankings` VALUES(1419926, '1993-08-28', 1936.72, 426);
-INSERT INTO `rankings` VALUES(1419927, '1993-08-28', 2313.18, 427);
-INSERT INTO `rankings` VALUES(1419928, '1993-08-28', 1981.83, 413);
-INSERT INTO `rankings` VALUES(1419929, '1993-08-28', 2200.5, 406);
-INSERT INTO `rankings` VALUES(1419930, '1993-08-28', 2108.2, 444);
-INSERT INTO `rankings` VALUES(1419931, '1993-08-28', 2095.05, 425);
-INSERT INTO `rankings` VALUES(1419932, '1993-08-28', 2112.25, 383);
-INSERT INTO `rankings` VALUES(1419933, '1993-08-28', 2156.66, 439);
-INSERT INTO `rankings` VALUES(1419934, '1993-08-28', 1930.33, 409);
-INSERT INTO `rankings` VALUES(1419935, '1993-08-28', 2365.89, 438);
-INSERT INTO `rankings` VALUES(1419936, '1993-08-28', 2028.34, 388);
-INSERT INTO `rankings` VALUES(1419937, '1993-08-28', 2003.3, 431);
-INSERT INTO `rankings` VALUES(1419938, '1993-08-28', 2251.48, 408);
-INSERT INTO `rankings` VALUES(1419939, '1993-08-29', 2165.04, 414);
-INSERT INTO `rankings` VALUES(1419940, '1993-08-29', 2402.6, 392);
-INSERT INTO `rankings` VALUES(1419941, '1993-08-29', 1965.62, 341);
-INSERT INTO `rankings` VALUES(1419942, '1993-08-29', 2105.93, 430);
-INSERT INTO `rankings` VALUES(1419943, '1993-08-29', 2111.35, 441);
-INSERT INTO `rankings` VALUES(1419944, '1993-08-29', 2038.71, 320);
-INSERT INTO `rankings` VALUES(1419945, '1993-08-29', 2003.3, 431);
-INSERT INTO `rankings` VALUES(1419946, '1993-08-29', 2337.81, 427);
-INSERT INTO `rankings` VALUES(1419947, '1993-08-29', 2183.18, 398);
-INSERT INTO `rankings` VALUES(1419948, '1993-08-29', 1962.45, 401);
-INSERT INTO `rankings` VALUES(1419949, '1993-08-29', 2050.97, 421);
-INSERT INTO `rankings` VALUES(1419950, '1993-08-29', 2084.9, 433);
-INSERT INTO `rankings` VALUES(1419951, '1993-08-29', 1928.55, 426);
-INSERT INTO `rankings` VALUES(1419952, '1993-08-29', 2454.01, 353);
-INSERT INTO `rankings` VALUES(1419953, '1993-08-29', 1892.49, 413);
-INSERT INTO `rankings` VALUES(1419954, '1993-08-29', 2214.36, 406);
-INSERT INTO `rankings` VALUES(1419955, '1993-08-29', 2108.2, 444);
-INSERT INTO `rankings` VALUES(1419956, '1993-08-29', 1975.44, 425);
-INSERT INTO `rankings` VALUES(1419957, '1993-08-29', 2112.25, 383);
-INSERT INTO `rankings` VALUES(1419958, '1993-08-29', 2397.71, 438);
-INSERT INTO `rankings` VALUES(1419959, '1993-08-29', 1930.33, 409);
-INSERT INTO `rankings` VALUES(1419960, '1993-08-29', 2156.66, 439);
-INSERT INTO `rankings` VALUES(1419961, '1993-08-29', 2310.33, 440);
-INSERT INTO `rankings` VALUES(1419962, '1993-08-29', 2112.1, 388);
-INSERT INTO `rankings` VALUES(1419963, '1993-08-29', 1947.82, 391);
-INSERT INTO `rankings` VALUES(1419964, '1993-08-29', 2165.95, 408);
-INSERT INTO `rankings` VALUES(1419965, '1993-09-11', 1951, 341);
-INSERT INTO `rankings` VALUES(1419966, '1993-09-11', 2406.72, 392);
-INSERT INTO `rankings` VALUES(1419967, '1993-09-11', 2159.53, 414);
-INSERT INTO `rankings` VALUES(1419968, '1993-09-11', 2191.7, 398);
-INSERT INTO `rankings` VALUES(1419969, '1993-09-11', 1980.04, 405);
-INSERT INTO `rankings` VALUES(1419970, '1993-09-11', 2119.12, 441);
-INSERT INTO `rankings` VALUES(1419971, '1993-09-11', 2034.91, 320);
-INSERT INTO `rankings` VALUES(1419972, '1993-09-11', 2107.69, 430);
-INSERT INTO `rankings` VALUES(1419973, '1993-09-11', 1967.3, 401);
-INSERT INTO `rankings` VALUES(1419974, '1993-09-11', 2083.36, 433);
-INSERT INTO `rankings` VALUES(1419975, '1993-09-11', 1983.82, 445);
-INSERT INTO `rankings` VALUES(1419976, '1993-09-11', 1926.48, 426);
-INSERT INTO `rankings` VALUES(1419977, '1993-09-11', 2341.23, 427);
-INSERT INTO `rankings` VALUES(1419978, '1993-09-11', 1890.62, 413);
-INSERT INTO `rankings` VALUES(1419979, '1993-09-11', 2210.54, 406);
-INSERT INTO `rankings` VALUES(1419980, '1993-09-11', 1962.4, 425);
-INSERT INTO `rankings` VALUES(1419981, '1993-09-11', 2130.36, 383);
-INSERT INTO `rankings` VALUES(1419982, '1993-09-11', 2044.68, 421);
-INSERT INTO `rankings` VALUES(1419983, '1993-09-11', 2451.73, 353);
-INSERT INTO `rankings` VALUES(1419984, '1993-09-11', 1959.33, 409);
-INSERT INTO `rankings` VALUES(1419985, '1993-09-11', 2403.6, 438);
-INSERT INTO `rankings` VALUES(1419986, '1993-09-11', 2304.58, 440);
-INSERT INTO `rankings` VALUES(1419987, '1993-09-11', 2123.82, 388);
-INSERT INTO `rankings` VALUES(1419988, '1993-09-11', 2003.64, 431);
-INSERT INTO `rankings` VALUES(1419989, '1993-09-11', 2158.11, 439);
-INSERT INTO `rankings` VALUES(1419990, '1993-09-11', 2161.98, 408);
-INSERT INTO `rankings` VALUES(1419991, '1993-09-12', 2257.1, 414);
-INSERT INTO `rankings` VALUES(1419992, '1993-09-12', 2450.23, 392);
-INSERT INTO `rankings` VALUES(1419993, '1993-09-12', 2157.05, 341);
-INSERT INTO `rankings` VALUES(1419994, '1993-09-12', 1957.42, 430);
-INSERT INTO `rankings` VALUES(1419995, '1993-09-12', 2068.18, 405);
-INSERT INTO `rankings` VALUES(1419996, '1993-09-12', 2241.59, 441);
-INSERT INTO `rankings` VALUES(1419997, '1993-09-12', 2451.73, 353);
-INSERT INTO `rankings` VALUES(1419998, '1993-09-12', 1932.01, 320);
-INSERT INTO `rankings` VALUES(1419999, '1993-09-12', 2191.7, 398);
-INSERT INTO `rankings` VALUES(1420000, '1993-09-12', 2065.21, 401);
-INSERT INTO `rankings` VALUES(1420001, '1993-09-12', 2215.4, 421);
-INSERT INTO `rankings` VALUES(1420002, '1993-09-12', 2152.79, 433);
-INSERT INTO `rankings` VALUES(1420003, '1993-09-12', 1913.01, 445);
-INSERT INTO `rankings` VALUES(1420004, '1993-09-12', 1926.48, 426);
-INSERT INTO `rankings` VALUES(1420005, '1993-09-12', 2070.17, 427);
-INSERT INTO `rankings` VALUES(1420006, '1993-09-12', 2137.37, 413);
-INSERT INTO `rankings` VALUES(1420007, '1993-09-12', 1999, 406);
-INSERT INTO `rankings` VALUES(1420008, '1993-09-12', 2160, 425);
-INSERT INTO `rankings` VALUES(1420009, '1993-09-12', 2285.77, 383);
-INSERT INTO `rankings` VALUES(1420010, '1993-09-12', 1976.53, 439);
-INSERT INTO `rankings` VALUES(1420011, '1993-09-12', 1907.23, 409);
-INSERT INTO `rankings` VALUES(1420012, '1993-09-12', 2232.01, 438);
-INSERT INTO `rankings` VALUES(1420013, '1993-09-12', 2327.92, 440);
-INSERT INTO `rankings` VALUES(1420014, '1993-09-12', 1963.33, 388);
-INSERT INTO `rankings` VALUES(1420015, '1993-09-12', 2040.99, 431);
-INSERT INTO `rankings` VALUES(1420016, '1993-09-12', 1978.09, 408);
-INSERT INTO `rankings` VALUES(1420017, '1993-09-25', 2247.22, 414);
-INSERT INTO `rankings` VALUES(1420018, '1993-09-25', 2454.58, 392);
-INSERT INTO `rankings` VALUES(1420019, '1993-09-25', 2128.53, 341);
-INSERT INTO `rankings` VALUES(1420020, '1993-09-25', 2196.93, 398);
-INSERT INTO `rankings` VALUES(1420021, '1993-09-25', 2060.25, 405);
-INSERT INTO `rankings` VALUES(1420022, '1993-09-25', 2314.98, 384);
-INSERT INTO `rankings` VALUES(1420023, '1993-09-25', 2448.03, 353);
-INSERT INTO `rankings` VALUES(1420024, '1993-09-25', 1944.07, 320);
-INSERT INTO `rankings` VALUES(1420025, '1993-09-25', 1974.72, 430);
-INSERT INTO `rankings` VALUES(1420026, '1993-09-25', 2052.7, 401);
-INSERT INTO `rankings` VALUES(1420027, '1993-09-25', 2191.15, 421);
-INSERT INTO `rankings` VALUES(1420028, '1993-09-25', 2135.76, 433);
-INSERT INTO `rankings` VALUES(1420029, '1993-09-25', 1914.95, 426);
-INSERT INTO `rankings` VALUES(1420030, '1993-09-25', 2090.1, 427);
-INSERT INTO `rankings` VALUES(1420031, '1993-09-25', 2122.98, 413);
-INSERT INTO `rankings` VALUES(1420032, '1993-09-25', 2015.27, 406);
-INSERT INTO `rankings` VALUES(1420033, '1993-09-25', 2135.29, 425);
-INSERT INTO `rankings` VALUES(1420034, '1993-09-25', 2290.35, 383);
-INSERT INTO `rankings` VALUES(1420035, '1993-09-25', 1999.48, 439);
-INSERT INTO `rankings` VALUES(1420036, '1993-09-25', 1918.68, 409);
-INSERT INTO `rankings` VALUES(1420037, '1993-09-25', 2244.37, 438);
-INSERT INTO `rankings` VALUES(1420038, '1993-09-25', 1911.46, 446);
-INSERT INTO `rankings` VALUES(1420039, '1993-09-25', 2327.24, 440);
-INSERT INTO `rankings` VALUES(1420040, '1993-09-25', 1975.36, 388);
-INSERT INTO `rankings` VALUES(1420041, '1993-09-25', 2036.61, 431);
-INSERT INTO `rankings` VALUES(1420042, '1993-09-25', 1998.52, 408);
-INSERT INTO `rankings` VALUES(1420043, '1993-09-26', 2295.3, 414);
-INSERT INTO `rankings` VALUES(1420044, '1993-09-26', 2470.12, 392);
-INSERT INTO `rankings` VALUES(1420045, '1993-09-26', 2118.12, 341);
-INSERT INTO `rankings` VALUES(1420046, '1993-09-26', 2015.57, 398);
-INSERT INTO `rankings` VALUES(1420047, '1993-09-26', 1957.91, 405);
-INSERT INTO `rankings` VALUES(1420048, '1993-09-26', 1911.46, 446);
-INSERT INTO `rankings` VALUES(1420049, '1993-09-26', 2489.35, 353);
-INSERT INTO `rankings` VALUES(1420050, '1993-09-26', 2066.91, 320);
-INSERT INTO `rankings` VALUES(1420051, '1993-09-26', 2090.1, 427);
-INSERT INTO `rankings` VALUES(1420052, '1993-09-26', 2174.07, 430);
-INSERT INTO `rankings` VALUES(1420053, '1993-09-26', 1954.75, 401);
-INSERT INTO `rankings` VALUES(1420054, '1993-09-26', 2144.97, 421);
-INSERT INTO `rankings` VALUES(1420055, '1993-09-26', 2193.13, 433);
-INSERT INTO `rankings` VALUES(1420056, '1993-09-26', 1914.95, 426);
-INSERT INTO `rankings` VALUES(1420057, '1993-09-26', 2158.29, 440);
-INSERT INTO `rankings` VALUES(1420058, '1993-09-26', 2187.82, 413);
-INSERT INTO `rankings` VALUES(1420059, '1993-09-26', 2194.62, 406);
-INSERT INTO `rankings` VALUES(1420060, '1993-09-26', 2192.94, 425);
-INSERT INTO `rankings` VALUES(1420061, '1993-09-26', 2341.59, 383);
-INSERT INTO `rankings` VALUES(1420062, '1993-09-26', 2013.94, 439);
-INSERT INTO `rankings` VALUES(1420063, '1993-09-26', 1918.68, 409);
-INSERT INTO `rankings` VALUES(1420064, '1993-09-26', 2341.89, 438);
-INSERT INTO `rankings` VALUES(1420065, '1993-09-26', 2075.24, 384);
-INSERT INTO `rankings` VALUES(1420066, '1993-09-26', 1910.29, 388);
-INSERT INTO `rankings` VALUES(1420067, '1993-09-26', 2079.92, 431);
-INSERT INTO `rankings` VALUES(1420068, '1993-09-26', 1917.65, 408);
-INSERT INTO `rankings` VALUES(1420069, '1993-10-23', 2278.33, 414);
-INSERT INTO `rankings` VALUES(1420070, '1993-10-23', 2465.7, 392);
-INSERT INTO `rankings` VALUES(1420071, '1993-10-23', 2035.09, 398);
-INSERT INTO `rankings` VALUES(1420072, '1993-10-23', 1952.02, 405);
-INSERT INTO `rankings` VALUES(1420073, '1993-10-23', 1983.59, 447);
-INSERT INTO `rankings` VALUES(1420074, '1993-10-23', 2093.97, 384);
-INSERT INTO `rankings` VALUES(1420075, '1993-10-23', 2487.69, 353);
-INSERT INTO `rankings` VALUES(1420076, '1993-10-23', 2070.19, 320);
-INSERT INTO `rankings` VALUES(1420077, '1993-10-23', 2172.14, 430);
-INSERT INTO `rankings` VALUES(1420078, '1993-10-23', 1965.9, 401);
-INSERT INTO `rankings` VALUES(1420079, '1993-10-23', 2125.6, 421);
-INSERT INTO `rankings` VALUES(1420080, '1993-10-23', 2019.59, 377);
-INSERT INTO `rankings` VALUES(1420081, '1993-10-23', 1981.19, 432);
-INSERT INTO `rankings` VALUES(1420082, '1993-10-23', 2109.44, 427);
-INSERT INTO `rankings` VALUES(1420083, '1993-10-23', 2164.29, 413);
-INSERT INTO `rankings` VALUES(1420084, '1993-10-23', 2184.31, 406);
-INSERT INTO `rankings` VALUES(1420085, '1993-10-23', 2325.92, 383);
-INSERT INTO `rankings` VALUES(1420086, '1993-10-23', 2030.37, 439);
-INSERT INTO `rankings` VALUES(1420087, '1993-10-23', 1942.05, 409);
-INSERT INTO `rankings` VALUES(1420088, '1993-10-23', 2349.41, 438);
-INSERT INTO `rankings` VALUES(1420089, '1993-10-23', 2158.9, 440);
-INSERT INTO `rankings` VALUES(1420090, '1993-10-23', 1910.23, 388);
-INSERT INTO `rankings` VALUES(1420091, '1993-10-23', 2071.14, 431);
-INSERT INTO `rankings` VALUES(1420092, '1993-10-23', 1921.89, 408);
-INSERT INTO `rankings` VALUES(1420093, '1993-10-24', 2278.33, 414);
-INSERT INTO `rankings` VALUES(1420094, '1993-10-24', 2436.12, 392);
-INSERT INTO `rankings` VALUES(1420095, '1993-10-24', 2181.66, 430);
-INSERT INTO `rankings` VALUES(1420096, '1993-10-24', 1963.14, 405);
-INSERT INTO `rankings` VALUES(1420097, '1993-10-24', 2046.75, 447);
-INSERT INTO `rankings` VALUES(1420098, '1993-10-24', 2226.16, 384);
-INSERT INTO `rankings` VALUES(1420099, '1993-10-24', 2214.3, 353);
-INSERT INTO `rankings` VALUES(1420100, '1993-10-24', 2182.93, 320);
-INSERT INTO `rankings` VALUES(1420101, '1993-10-24', 2035.09, 398);
-INSERT INTO `rankings` VALUES(1420102, '1993-10-24', 1965.9, 401);
-INSERT INTO `rankings` VALUES(1420103, '1993-10-24', 2135.44, 377);
-INSERT INTO `rankings` VALUES(1420104, '1993-10-24', 1889.91, 432);
-INSERT INTO `rankings` VALUES(1420105, '1993-10-24', 1875.22, 409);
-INSERT INTO `rankings` VALUES(1420106, '1993-10-24', 2117.46, 413);
-INSERT INTO `rankings` VALUES(1420107, '1993-10-24', 2128.29, 406);
-INSERT INTO `rankings` VALUES(1420108, '1993-10-24', 2325.92, 383);
-INSERT INTO `rankings` VALUES(1420109, '1993-10-24', 2125.6, 421);
-INSERT INTO `rankings` VALUES(1420110, '1993-10-24', 2257.62, 427);
-INSERT INTO `rankings` VALUES(1420111, '1993-10-24', 2378.01, 438);
-INSERT INTO `rankings` VALUES(1420112, '1993-10-24', 1986.61, 440);
-INSERT INTO `rankings` VALUES(1420113, '1993-10-24', 2017.77, 388);
-INSERT INTO `rankings` VALUES(1420114, '1993-10-24', 1943.37, 431);
-INSERT INTO `rankings` VALUES(1420115, '1993-10-24', 1992.44, 439);
-INSERT INTO `rankings` VALUES(1420116, '1993-10-24', 2094.88, 408);
-INSERT INTO `rankings` VALUES(1420117, '1993-11-06', 2270.75, 414);
-INSERT INTO `rankings` VALUES(1420118, '1993-11-06', 2436.89, 392);
-INSERT INTO `rankings` VALUES(1420119, '1993-11-06', 2051.82, 398);
-INSERT INTO `rankings` VALUES(1420120, '1993-11-06', 1950.3, 405);
-INSERT INTO `rankings` VALUES(1420121, '1993-11-06', 2028.32, 447);
-INSERT INTO `rankings` VALUES(1420122, '1993-11-06', 2232.52, 384);
-INSERT INTO `rankings` VALUES(1420123, '1993-11-06', 2177.39, 320);
-INSERT INTO `rankings` VALUES(1420124, '1993-11-06', 2268.69, 427);
-INSERT INTO `rankings` VALUES(1420125, '1993-11-06', 2177.8, 430);
-INSERT INTO `rankings` VALUES(1420126, '1993-11-06', 1964.85, 401);
-INSERT INTO `rankings` VALUES(1420127, '1993-11-06', 2120.84, 377);
-INSERT INTO `rankings` VALUES(1420128, '1993-11-06', 1884.44, 432);
-INSERT INTO `rankings` VALUES(1420129, '1993-11-06', 1899.42, 409);
-INSERT INTO `rankings` VALUES(1420130, '1993-11-06', 2110.41, 413);
-INSERT INTO `rankings` VALUES(1420131, '1993-11-06', 2135.75, 406);
-INSERT INTO `rankings` VALUES(1420132, '1993-11-06', 2324.16, 383);
-INSERT INTO `rankings` VALUES(1420133, '1993-11-06', 2382.21, 438);
-INSERT INTO `rankings` VALUES(1420134, '1993-11-06', 2222.92, 353);
-INSERT INTO `rankings` VALUES(1420135, '1993-11-06', 2108.43, 421);
-INSERT INTO `rankings` VALUES(1420136, '1993-11-06', 2005.58, 440);
-INSERT INTO `rankings` VALUES(1420137, '1993-11-06', 2009.22, 388);
-INSERT INTO `rankings` VALUES(1420138, '1993-11-06', 1951.17, 431);
-INSERT INTO `rankings` VALUES(1420139, '1993-11-06', 1991.75, 439);
-INSERT INTO `rankings` VALUES(1420140, '1993-11-06', 2093.3, 408);
-INSERT INTO `rankings` VALUES(1420141, '1993-11-07', 2106.84, 414);
-INSERT INTO `rankings` VALUES(1420142, '1993-11-07', 2445.02, 392);
-INSERT INTO `rankings` VALUES(1420143, '1993-11-07', 2167.06, 398);
-INSERT INTO `rankings` VALUES(1420144, '1993-11-07', 1875.17, 405);
-INSERT INTO `rankings` VALUES(1420145, '1993-11-07', 2000.32, 447);
-INSERT INTO `rankings` VALUES(1420146, '1993-11-07', 2232.52, 384);
-INSERT INTO `rankings` VALUES(1420147, '1993-11-07', 2118.96, 320);
-INSERT INTO `rankings` VALUES(1420148, '1993-11-07', 2353.6, 427);
-INSERT INTO `rankings` VALUES(1420149, '1993-11-07', 1995.17, 430);
-INSERT INTO `rankings` VALUES(1420150, '1993-11-07', 1880.61, 401);
-INSERT INTO `rankings` VALUES(1420151, '1993-11-07', 2085.17, 421);
-INSERT INTO `rankings` VALUES(1420152, '1993-11-07', 1967.04, 377);
-INSERT INTO `rankings` VALUES(1420153, '1993-11-07', 1846.74, 432);
-INSERT INTO `rankings` VALUES(1420154, '1993-11-07', 2153.8, 409);
-INSERT INTO `rankings` VALUES(1420155, '1993-11-07', 2110.41, 413);
-INSERT INTO `rankings` VALUES(1420156, '1993-11-07', 2206.2, 406);
-INSERT INTO `rankings` VALUES(1420157, '1993-11-07', 2312.41, 383);
-INSERT INTO `rankings` VALUES(1420158, '1993-11-07', 2404.29, 438);
-INSERT INTO `rankings` VALUES(1420159, '1993-11-07', 2222.92, 353);
-INSERT INTO `rankings` VALUES(1420160, '1993-11-07', 2106.04, 439);
-INSERT INTO `rankings` VALUES(1420161, '1993-11-07', 2081.83, 440);
-INSERT INTO `rankings` VALUES(1420162, '1993-11-07', 2009.22, 388);
-INSERT INTO `rankings` VALUES(1420163, '1993-11-07', 1995.5, 431);
-INSERT INTO `rankings` VALUES(1420164, '1993-11-07', 2122.11, 408);
-INSERT INTO `rankings` VALUES(1420165, '1993-12-05', 1989.32, 443);
-INSERT INTO `rankings` VALUES(1420166, '1993-12-05', 1914.88, 426);
-INSERT INTO `rankings` VALUES(1420167, '1993-12-05', 2120.23, 320);
-INSERT INTO `rankings` VALUES(1420168, '1993-12-05', 2110.95, 413);
-INSERT INTO `rankings` VALUES(1420169, '1993-12-05', 2000.29, 1198);
-INSERT INTO `rankings` VALUES(1420170, '1993-12-05', 1998.01, 1198);
-INSERT INTO `rankings` VALUES(1420171, '1993-12-05', 2122.51, 320);
-INSERT INTO `rankings` VALUES(1420172, '1993-12-05', 2125.84, 320);
-INSERT INTO `rankings` VALUES(1420173, '1993-12-05', 1994.68, 1198);
-INSERT INTO `rankings` VALUES(1420174, '1993-12-05', 2113.13, 413);
-INSERT INTO `rankings` VALUES(1420175, '1993-12-05', 1912.7, 426);
-INSERT INTO `rankings` VALUES(1420176, '1993-12-05', 2115.25, 413);
-INSERT INTO `rankings` VALUES(1420177, '1993-12-05', 1910.58, 426);
-INSERT INTO `rankings` VALUES(1420178, '1993-12-05', 2111.41, 413);
-INSERT INTO `rankings` VALUES(1420179, '1993-12-05', 2129.68, 320);
-INSERT INTO `rankings` VALUES(1420180, '1993-12-05', 2115.69, 413);
-INSERT INTO `rankings` VALUES(1420181, '1993-12-05', 2125.4, 320);
-INSERT INTO `rankings` VALUES(1420182, '1993-12-05', 2129.25, 320);
-INSERT INTO `rankings` VALUES(1420183, '1993-12-05', 2111.84, 413);
-INSERT INTO `rankings` VALUES(1420184, '1993-12-05', 1998.81, 1198);
-INSERT INTO `rankings` VALUES(1420185, '1993-12-05', 1906.45, 426);
-INSERT INTO `rankings` VALUES(1420186, '1993-12-05', 2002.77, 1198);
-INSERT INTO `rankings` VALUES(1420187, '1993-12-05', 1902.49, 426);
-INSERT INTO `rankings` VALUES(1420188, '1994-03-26', 2116.96, 414);
-INSERT INTO `rankings` VALUES(1420189, '1994-03-26', 2445.55, 392);
-INSERT INTO `rankings` VALUES(1420190, '1994-03-26', 2025.68, 372);
-INSERT INTO `rankings` VALUES(1420191, '1994-03-26', 2155.3, 398);
-INSERT INTO `rankings` VALUES(1420192, '1994-03-26', 1863.93, 405);
-INSERT INTO `rankings` VALUES(1420193, '1994-03-26', 1998.9, 388);
-INSERT INTO `rankings` VALUES(1420194, '1994-03-26', 2234.1, 384);
-INSERT INTO `rankings` VALUES(1420195, '1994-03-26', 2038.78, 402);
-INSERT INTO `rankings` VALUES(1420196, '1994-03-26', 1904.4, 429);
-INSERT INTO `rankings` VALUES(1420197, '1994-03-26', 1834.12, 422);
-INSERT INTO `rankings` VALUES(1420198, '1994-03-26', 1802.33, 412);
-INSERT INTO `rankings` VALUES(1420199, '1994-03-26', 2361.89, 427);
-INSERT INTO `rankings` VALUES(1420200, '1994-03-26', 1902.62, 401);
-INSERT INTO `rankings` VALUES(1420201, '1994-03-26', 1982.48, 428);
-INSERT INTO `rankings` VALUES(1420202, '1994-03-26', 1968.74, 377);
-INSERT INTO `rankings` VALUES(1420203, '1994-03-26', 1894.28, 426);
-INSERT INTO `rankings` VALUES(1420204, '1994-03-26', 2125.25, 320);
-INSERT INTO `rankings` VALUES(1420205, '1994-03-26', 2107.27, 413);
-INSERT INTO `rankings` VALUES(1420206, '1994-03-26', 2190.72, 406);
-INSERT INTO `rankings` VALUES(1420207, '1994-03-26', 2190.17, 425);
-INSERT INTO `rankings` VALUES(1420208, '1994-03-26', 2016.08, 373);
-INSERT INTO `rankings` VALUES(1420209, '1994-03-26', 2319.12, 383);
-INSERT INTO `rankings` VALUES(1420210, '1994-03-26', 2235.38, 353);
-INSERT INTO `rankings` VALUES(1420211, '1994-03-26', 2085.4, 421);
-INSERT INTO `rankings` VALUES(1420212, '1994-03-26', 1992.08, 367);
-INSERT INTO `rankings` VALUES(1420213, '1994-03-26', 2121.73, 408);
-INSERT INTO `rankings` VALUES(1420214, '1994-03-27', 2176.65, 414);
-INSERT INTO `rankings` VALUES(1420215, '1994-03-27', 2454.79, 392);
-INSERT INTO `rankings` VALUES(1420216, '1994-03-27', 2155.3, 398);
-INSERT INTO `rankings` VALUES(1420217, '1994-03-27', 2001.05, 405);
-INSERT INTO `rankings` VALUES(1420218, '1994-03-27', 2000, 423);
-INSERT INTO `rankings` VALUES(1420219, '1994-03-27', 2234.1, 384);
-INSERT INTO `rankings` VALUES(1420220, '1994-03-27', 1852.25, 429);
-INSERT INTO `rankings` VALUES(1420221, '1994-03-27', 1913.48, 372);
-INSERT INTO `rankings` VALUES(1420222, '1994-03-27', 2245.08, 320);
-INSERT INTO `rankings` VALUES(1420223, '1994-03-27', 1800.7, 412);
-INSERT INTO `rankings` VALUES(1420224, '1994-03-27', 2112.02, 427);
-INSERT INTO `rankings` VALUES(1420225, '1994-03-27', 2103.43, 401);
-INSERT INTO `rankings` VALUES(1420226, '1994-03-27', 1885.83, 428);
-INSERT INTO `rankings` VALUES(1420227, '1994-03-27', 1880.17, 377);
-INSERT INTO `rankings` VALUES(1420228, '1994-03-27', 1894.28, 426);
-INSERT INTO `rankings` VALUES(1420229, '1994-03-27', 1937.9, 422);
-INSERT INTO `rankings` VALUES(1420230, '1994-03-27', 2171.5, 413);
-INSERT INTO `rankings` VALUES(1420231, '1994-03-27', 2001.5, 406);
-INSERT INTO `rankings` VALUES(1420232, '1994-03-27', 2190.17, 425);
-INSERT INTO `rankings` VALUES(1420233, '1994-03-27', 1908.62, 373);
-INSERT INTO `rankings` VALUES(1420234, '1994-03-27', 2362.13, 383);
-INSERT INTO `rankings` VALUES(1420235, '1994-03-27', 2038.78, 402);
-INSERT INTO `rankings` VALUES(1420236, '1994-03-27', 2340.05, 353);
-INSERT INTO `rankings` VALUES(1420237, '1994-03-27', 2088.05, 421);
-INSERT INTO `rankings` VALUES(1420238, '1994-03-27', 2057.74, 367);
-INSERT INTO `rankings` VALUES(1420239, '1994-03-27', 1963.19, 408);
-INSERT INTO `rankings` VALUES(1420240, '1994-03-27', 2116.23, 424);
-INSERT INTO `rankings` VALUES(1420241, '1994-03-27', 2144.5, 388);
-INSERT INTO `rankings` VALUES(1420242, '1994-04-16', 2159.5, 414);
-INSERT INTO `rankings` VALUES(1420243, '1994-04-16', 2455.77, 392);
-INSERT INTO `rankings` VALUES(1420244, '1994-04-16', 2165.79, 398);
-INSERT INTO `rankings` VALUES(1420245, '1994-04-16', 1985.99, 405);
-INSERT INTO `rankings` VALUES(1420246, '1994-04-16', 2122.03, 388);
-INSERT INTO `rankings` VALUES(1420247, '1994-04-16', 2241.83, 384);
-INSERT INTO `rankings` VALUES(1420248, '1994-04-16', 2059.58, 399);
-INSERT INTO `rankings` VALUES(1420249, '1994-04-16', 1932.4, 372);
-INSERT INTO `rankings` VALUES(1420250, '1994-04-16', 2346.23, 353);
-INSERT INTO `rankings` VALUES(1420251, '1994-04-16', 1858.46, 429);
-INSERT INTO `rankings` VALUES(1420252, '1994-04-16', 2245.85, 320);
-INSERT INTO `rankings` VALUES(1420253, '1994-04-16', 2131.53, 427);
-INSERT INTO `rankings` VALUES(1420254, '1994-04-16', 2100.27, 401);
-INSERT INTO `rankings` VALUES(1420255, '1994-04-16', 1882.67, 428);
-INSERT INTO `rankings` VALUES(1420256, '1994-04-16', 2042.27, 367);
-INSERT INTO `rankings` VALUES(1420257, '1994-04-16', 1904.94, 426);
-INSERT INTO `rankings` VALUES(1420258, '1994-04-16', 1921.43, 422);
-INSERT INTO `rankings` VALUES(1420259, '1994-04-16', 2158.64, 413);
-INSERT INTO `rankings` VALUES(1420260, '1994-04-16', 2020.01, 406);
-INSERT INTO `rankings` VALUES(1420261, '1994-04-16', 2192.25, 425);
-INSERT INTO `rankings` VALUES(1420262, '1994-04-16', 1930.28, 373);
-INSERT INTO `rankings` VALUES(1420263, '1994-04-16', 2041.32, 402);
-INSERT INTO `rankings` VALUES(1420264, '1994-04-16', 2136.37, 409);
-INSERT INTO `rankings` VALUES(1420265, '1994-04-16', 2081.86, 421);
-INSERT INTO `rankings` VALUES(1420266, '1994-04-16', 1976.28, 423);
-INSERT INTO `rankings` VALUES(1420267, '1994-04-16', 1975.99, 408);
-INSERT INTO `rankings` VALUES(1420268, '1994-04-17', 2004.13, 414);
-INSERT INTO `rankings` VALUES(1420269, '1994-04-17', 2455.77, 392);
-INSERT INTO `rankings` VALUES(1420270, '1994-04-17', 2259.74, 398);
-INSERT INTO `rankings` VALUES(1420271, '1994-04-17', 2070.47, 405);
-INSERT INTO `rankings` VALUES(1420272, '1994-04-17', 2155.1, 388);
-INSERT INTO `rankings` VALUES(1420273, '1994-04-17', 2241.83, 384);
-INSERT INTO `rankings` VALUES(1420274, '1994-04-17', 2142.14, 372);
-INSERT INTO `rankings` VALUES(1420275, '1994-04-17', 2041.32, 402);
-INSERT INTO `rankings` VALUES(1420276, '1994-04-17', 1960.11, 429);
-INSERT INTO `rankings` VALUES(1420277, '1994-04-17', 2272.39, 320);
-INSERT INTO `rankings` VALUES(1420278, '1994-04-17', 2116.23, 424);
-INSERT INTO `rankings` VALUES(1420279, '1994-04-17', 2100.27, 401);
-INSERT INTO `rankings` VALUES(1420280, '1994-04-17', 1882.67, 428);
-INSERT INTO `rankings` VALUES(1420281, '1994-04-17', 2040.21, 367);
-INSERT INTO `rankings` VALUES(1420282, '1994-04-17', 1864.7, 426);
-INSERT INTO `rankings` VALUES(1420283, '1994-04-17', 1921.43, 422);
-INSERT INTO `rankings` VALUES(1420284, '1994-04-17', 2393.52, 353);
-INSERT INTO `rankings` VALUES(1420285, '1994-04-17', 1949.4, 399);
-INSERT INTO `rankings` VALUES(1420286, '1994-04-17', 2003.64, 413);
-INSERT INTO `rankings` VALUES(1420287, '1994-04-17', 2020.01, 406);
-INSERT INTO `rankings` VALUES(1420288, '1994-04-17', 2239.25, 425);
-INSERT INTO `rankings` VALUES(1420289, '1994-04-17', 1877.12, 373);
-INSERT INTO `rankings` VALUES(1420290, '1994-04-17', 1988.36, 427);
-INSERT INTO `rankings` VALUES(1420291, '1994-04-17', 2136.37, 409);
-INSERT INTO `rankings` VALUES(1420292, '1994-04-17', 2133.29, 421);
-INSERT INTO `rankings` VALUES(1420293, '1994-04-17', 2018.22, 423);
-INSERT INTO `rankings` VALUES(1420294, '1994-04-17', 1898.09, 408);
-INSERT INTO `rankings` VALUES(1420295, '1994-04-17', 1800.7, 412);
-INSERT INTO `rankings` VALUES(1420296, '1994-04-30', 2015.61, 414);
-INSERT INTO `rankings` VALUES(1420297, '1994-04-30', 2454.23, 392);
-INSERT INTO `rankings` VALUES(1420298, '1994-04-30', 2148.58, 372);
-INSERT INTO `rankings` VALUES(1420299, '1994-04-30', 2024.29, 430);
-INSERT INTO `rankings` VALUES(1420300, '1994-04-30', 2054.7, 405);
-INSERT INTO `rankings` VALUES(1420301, '1994-04-30', 2137.49, 388);
-INSERT INTO `rankings` VALUES(1420302, '1994-04-30', 2240.65, 384);
-INSERT INTO `rankings` VALUES(1420303, '1994-04-30', 2048.47, 402);
-INSERT INTO `rankings` VALUES(1420304, '1994-04-30', 1980.2, 399);
-INSERT INTO `rankings` VALUES(1420305, '1994-04-30', 1963.58, 429);
-INSERT INTO `rankings` VALUES(1420306, '1994-04-30', 1911.41, 422);
-INSERT INTO `rankings` VALUES(1420307, '1994-04-30', 1797, 412);
-INSERT INTO `rankings` VALUES(1420308, '1994-04-30', 2027.7, 427);
-INSERT INTO `rankings` VALUES(1420309, '1994-04-30', 2267.22, 398);
-INSERT INTO `rankings` VALUES(1420310, '1994-04-30', 2106.37, 401);
-INSERT INTO `rankings` VALUES(1420311, '1994-04-30', 2032.24, 367);
-INSERT INTO `rankings` VALUES(1420312, '1994-04-30', 1880.73, 426);
-INSERT INTO `rankings` VALUES(1420313, '1994-04-30', 1878.15, 428);
-INSERT INTO `rankings` VALUES(1420314, '1994-04-30', 2007.95, 413);
-INSERT INTO `rankings` VALUES(1420315, '1994-04-30', 2024.72, 406);
-INSERT INTO `rankings` VALUES(1420316, '1994-04-30', 2223.81, 425);
-INSERT INTO `rankings` VALUES(1420317, '1994-04-30', 2397, 353);
-INSERT INTO `rankings` VALUES(1420318, '1994-04-30', 2120.32, 421);
-INSERT INTO `rankings` VALUES(1420319, '1994-04-30', 2232.03, 320);
-INSERT INTO `rankings` VALUES(1420320, '1994-04-30', 1997.46, 423);
-INSERT INTO `rankings` VALUES(1420321, '1994-04-30', 1986.19, 431);
-INSERT INTO `rankings` VALUES(1420322, '1994-04-30', 1918.77, 408);
-INSERT INTO `rankings` VALUES(1420323, '1994-04-30', 2086.82, 424);
-INSERT INTO `rankings` VALUES(1420324, '1994-05-01', 2157.21, 414);
-INSERT INTO `rankings` VALUES(1420325, '1994-05-01', 2387.17, 392);
-INSERT INTO `rankings` VALUES(1420326, '1994-05-01', 2181.82, 372);
-INSERT INTO `rankings` VALUES(1420327, '1994-05-01', 1925.29, 430);
-INSERT INTO `rankings` VALUES(1420328, '1994-05-01', 1939.6, 405);
-INSERT INTO `rankings` VALUES(1420329, '1994-05-01', 1892.65, 423);
-INSERT INTO `rankings` VALUES(1420330, '1994-05-01', 2301.87, 384);
-INSERT INTO `rankings` VALUES(1420331, '1994-05-01', 2001.1, 429);
-INSERT INTO `rankings` VALUES(1420332, '1994-05-01', 2234.87, 399);
-INSERT INTO `rankings` VALUES(1420333, '1994-05-01', 1861.15, 422);
-INSERT INTO `rankings` VALUES(1420334, '1994-05-01', 1797, 412);
-INSERT INTO `rankings` VALUES(1420335, '1994-05-01', 1926.89, 427);
-INSERT INTO `rankings` VALUES(1420336, '1994-05-01', 2267.22, 398);
-INSERT INTO `rankings` VALUES(1420337, '1994-05-01', 2160.43, 401);
-INSERT INTO `rankings` VALUES(1420338, '1994-05-01', 2065.03, 367);
-INSERT INTO `rankings` VALUES(1420339, '1994-05-01', 1880.73, 426);
-INSERT INTO `rankings` VALUES(1420340, '1994-05-01', 2232.03, 320);
-INSERT INTO `rankings` VALUES(1420341, '1994-05-01', 1917.59, 413);
-INSERT INTO `rankings` VALUES(1420342, '1994-05-01', 2121.49, 406);
-INSERT INTO `rankings` VALUES(1420343, '1994-05-01', 2103.72, 425);
-INSERT INTO `rankings` VALUES(1420344, '1994-05-01', 1878.15, 428);
-INSERT INTO `rankings` VALUES(1420345, '1994-05-01', 2048.47, 402);
-INSERT INTO `rankings` VALUES(1420346, '1994-05-01', 2437.95, 353);
-INSERT INTO `rankings` VALUES(1420347, '1994-05-01', 2120.32, 421);
-INSERT INTO `rankings` VALUES(1420348, '1994-05-01', 2116.07, 388);
-INSERT INTO `rankings` VALUES(1420349, '1994-05-01', 1888.9, 431);
-INSERT INTO `rankings` VALUES(1420350, '1994-05-01', 2032.16, 408);
-INSERT INTO `rankings` VALUES(1420351, '1994-05-01', 2086.82, 424);
-INSERT INTO `rankings` VALUES(1420352, '1994-05-14', 2127.55, 414);
-INSERT INTO `rankings` VALUES(1420353, '1994-05-14', 2388.22, 392);
-INSERT INTO `rankings` VALUES(1420354, '1994-05-14', 1930.06, 430);
-INSERT INTO `rankings` VALUES(1420355, '1994-05-14', 1938.47, 405);
-INSERT INTO `rankings` VALUES(1420356, '1994-05-14', 2052.37, 367);
-INSERT INTO `rankings` VALUES(1420357, '1994-05-14', 2309.43, 384);
-INSERT INTO `rankings` VALUES(1420358, '1994-05-14', 2150.71, 372);
-INSERT INTO `rankings` VALUES(1420359, '1994-05-14', 1991.04, 429);
-INSERT INTO `rankings` VALUES(1420360, '1994-05-14', 2219.76, 320);
-INSERT INTO `rankings` VALUES(1420361, '1994-05-14', 1794.83, 412);
-INSERT INTO `rankings` VALUES(1420362, '1994-05-14', 2274.78, 398);
-INSERT INTO `rankings` VALUES(1420363, '1994-05-14', 2160.18, 401);
-INSERT INTO `rankings` VALUES(1420364, '1994-05-14', 1900.73, 426);
-INSERT INTO `rankings` VALUES(1420365, '1994-05-14', 1858.47, 422);
-INSERT INTO `rankings` VALUES(1420366, '1994-05-14', 1942.13, 413);
-INSERT INTO `rankings` VALUES(1420367, '1994-05-14', 2129.22, 406);
-INSERT INTO `rankings` VALUES(1420368, '1994-05-14', 2115.77, 425);
-INSERT INTO `rankings` VALUES(1420369, '1994-05-14', 1883.93, 428);
-INSERT INTO `rankings` VALUES(1420370, '1994-05-14', 2362.46, 383);
-INSERT INTO `rankings` VALUES(1420371, '1994-05-14', 2062.5, 402);
-INSERT INTO `rankings` VALUES(1420372, '1994-05-14', 2442.25, 353);
-INSERT INTO `rankings` VALUES(1420373, '1994-05-14', 2118.52, 421);
-INSERT INTO `rankings` VALUES(1420374, '1994-05-14', 2108.94, 388);
-INSERT INTO `rankings` VALUES(1420375, '1994-05-14', 1903.53, 431);
-INSERT INTO `rankings` VALUES(1420376, '1994-05-14', 2041.66, 408);
-INSERT INTO `rankings` VALUES(1420377, '1994-05-14', 2063.95, 424);
-INSERT INTO `rankings` VALUES(1420378, '1994-05-15', 2127.55, 414);
-INSERT INTO `rankings` VALUES(1420379, '1994-05-15', 2172.1, 392);
-INSERT INTO `rankings` VALUES(1420380, '1994-05-15', 2319.77, 398);
-INSERT INTO `rankings` VALUES(1420381, '1994-05-15', 1953.07, 405);
-INSERT INTO `rankings` VALUES(1420382, '1994-05-15', 2108.94, 388);
-INSERT INTO `rankings` VALUES(1420383, '1994-05-15', 2112.7, 384);
-INSERT INTO `rankings` VALUES(1420384, '1994-05-15', 2150.71, 372);
-INSERT INTO `rankings` VALUES(1420385, '1994-05-15', 1908.1, 429);
-INSERT INTO `rankings` VALUES(1420386, '1994-05-15', 2219.76, 320);
-INSERT INTO `rankings` VALUES(1420387, '1994-05-15', 2063.95, 424);
-INSERT INTO `rankings` VALUES(1420388, '1994-05-15', 2080.61, 430);
-INSERT INTO `rankings` VALUES(1420389, '1994-05-15', 2160.18, 401);
-INSERT INTO `rankings` VALUES(1420390, '1994-05-15', 2064.65, 426);
-INSERT INTO `rankings` VALUES(1420391, '1994-05-15', 1858.47, 422);
-INSERT INTO `rankings` VALUES(1420392, '1994-05-15', 1883, 413);
-INSERT INTO `rankings` VALUES(1420393, '1994-05-15', 2223, 406);
-INSERT INTO `rankings` VALUES(1420394, '1994-05-15', 2115.77, 425);
-INSERT INTO `rankings` VALUES(1420395, '1994-05-15', 1983.17, 428);
-INSERT INTO `rankings` VALUES(1420396, '1994-05-15', 2324.26, 383);
-INSERT INTO `rankings` VALUES(1420397, '1994-05-15', 1950.74, 402);
-INSERT INTO `rankings` VALUES(1420398, '1994-05-15', 2471.07, 353);
-INSERT INTO `rankings` VALUES(1420399, '1994-05-15', 2064.39, 421);
-INSERT INTO `rankings` VALUES(1420400, '1994-05-15', 2052.81, 367);
-INSERT INTO `rankings` VALUES(1420401, '1994-05-15', 2066.2, 431);
-INSERT INTO `rankings` VALUES(1420402, '1994-05-15', 2041.66, 408);
-INSERT INTO `rankings` VALUES(1420403, '1994-05-15', 1794.83, 412);
-INSERT INTO `rankings` VALUES(1420404, '1994-05-28', 2185.33, 392);
-INSERT INTO `rankings` VALUES(1420405, '1994-05-28', 2148.52, 372);
-INSERT INTO `rankings` VALUES(1420406, '1994-05-28', 2317.3, 398);
-INSERT INTO `rankings` VALUES(1420407, '1994-05-28', 2089.6, 388);
-INSERT INTO `rankings` VALUES(1420408, '1994-05-28', 2128.3, 384);
-INSERT INTO `rankings` VALUES(1420409, '1994-05-28', 1958.24, 402);
-INSERT INTO `rankings` VALUES(1420410, '1994-05-28', 1907.13, 429);
-INSERT INTO `rankings` VALUES(1420411, '1994-05-28', 2225.34, 320);
-INSERT INTO `rankings` VALUES(1420412, '1994-05-28', 2017.51, 345);
-INSERT INTO `rankings` VALUES(1420413, '1994-05-28', 2038.24, 424);
-INSERT INTO `rankings` VALUES(1420414, '1994-05-28', 2096.89, 430);
-INSERT INTO `rankings` VALUES(1420415, '1994-05-28', 2160.57, 401);
-INSERT INTO `rankings` VALUES(1420416, '1994-05-28', 1851.57, 422);
-INSERT INTO `rankings` VALUES(1420417, '1994-05-28', 1898.13, 377);
-INSERT INTO `rankings` VALUES(1420418, '1994-05-28', 2064.49, 426);
-INSERT INTO `rankings` VALUES(1420419, '1994-05-28', 1983.01, 428);
-INSERT INTO `rankings` VALUES(1420420, '1994-05-28', 1888.75, 413);
-INSERT INTO `rankings` VALUES(1420421, '1994-05-28', 2223.59, 406);
-INSERT INTO `rankings` VALUES(1420422, '1994-05-28', 2097.55, 425);
-INSERT INTO `rankings` VALUES(1420423, '1994-05-28', 2323.21, 383);
-INSERT INTO `rankings` VALUES(1420424, '1994-05-28', 2473.67, 353);
-INSERT INTO `rankings` VALUES(1420425, '1994-05-28', 2060.25, 421);
-INSERT INTO `rankings` VALUES(1420426, '1994-05-28', 2043.12, 367);
-INSERT INTO `rankings` VALUES(1420427, '1994-05-28', 1936.38, 391);
-INSERT INTO `rankings` VALUES(1420428, '1994-05-28', 2048.79, 408);
-INSERT INTO `rankings` VALUES(1420429, '1994-05-28', 1787.16, 412);
-INSERT INTO `rankings` VALUES(1420430, '1994-05-29', 2259.26, 392);
-INSERT INTO `rankings` VALUES(1420431, '1994-05-29', 2317.3, 398);
-INSERT INTO `rankings` VALUES(1420432, '1994-05-29', 1963.18, 388);
-INSERT INTO `rankings` VALUES(1420433, '1994-05-29', 2128.3, 384);
-INSERT INTO `rankings` VALUES(1420434, '1994-05-29', 2148.52, 372);
-INSERT INTO `rankings` VALUES(1420435, '1994-05-29', 1957.57, 429);
-INSERT INTO `rankings` VALUES(1420436, '1994-05-29', 2463.14, 353);
-INSERT INTO `rankings` VALUES(1420437, '1994-05-29', 2055.62, 320);
-INSERT INTO `rankings` VALUES(1420438, '1994-05-29', 2017.51, 345);
-INSERT INTO `rankings` VALUES(1420439, '1994-05-29', 1787.16, 412);
-INSERT INTO `rankings` VALUES(1420440, '1994-05-29', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420441, '1994-05-29', 2096.89, 430);
-INSERT INTO `rankings` VALUES(1420442, '1994-05-29', 2160.57, 401);
-INSERT INTO `rankings` VALUES(1420443, '1994-05-29', 2036.29, 377);
-INSERT INTO `rankings` VALUES(1420444, '1994-05-29', 2064.49, 426);
-INSERT INTO `rankings` VALUES(1420445, '1994-05-29', 1887.78, 422);
-INSERT INTO `rankings` VALUES(1420446, '1994-05-29', 2030.71, 413);
-INSERT INTO `rankings` VALUES(1420447, '1994-05-29', 2086.35, 406);
-INSERT INTO `rankings` VALUES(1420448, '1994-05-29', 2097.55, 425);
-INSERT INTO `rankings` VALUES(1420449, '1994-05-29', 2289.47, 383);
-INSERT INTO `rankings` VALUES(1420450, '1994-05-29', 1958.24, 402);
-INSERT INTO `rankings` VALUES(1420451, '1994-05-29', 1983.01, 428);
-INSERT INTO `rankings` VALUES(1420452, '1994-05-29', 2060.25, 421);
-INSERT INTO `rankings` VALUES(1420453, '1994-05-29', 2053.56, 367);
-INSERT INTO `rankings` VALUES(1420454, '1994-05-29', 1974.3, 391);
-INSERT INTO `rankings` VALUES(1420455, '1994-05-29', 2145.14, 408);
-INSERT INTO `rankings` VALUES(1420456, '1994-05-29', 2000, 404);
-INSERT INTO `rankings` VALUES(1420457, '1994-06-11', 2264.08, 392);
-INSERT INTO `rankings` VALUES(1420458, '1994-06-11', 2070.61, 320);
-INSERT INTO `rankings` VALUES(1420459, '1994-06-11', 2321.08, 398);
-INSERT INTO `rankings` VALUES(1420460, '1994-06-11', 1965.76, 388);
-INSERT INTO `rankings` VALUES(1420461, '1994-06-11', 2136.33, 384);
-INSERT INTO `rankings` VALUES(1420462, '1994-06-11', 2150.35, 372);
-INSERT INTO `rankings` VALUES(1420463, '1994-06-11', 1943.86, 429);
-INSERT INTO `rankings` VALUES(1420464, '1994-06-11', 1877.46, 422);
-INSERT INTO `rankings` VALUES(1420465, '1994-06-11', 2036.97, 345);
-INSERT INTO `rankings` VALUES(1420466, '1994-06-11', 2066.79, 431);
-INSERT INTO `rankings` VALUES(1420467, '1994-06-11', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420468, '1994-06-11', 2084.79, 430);
-INSERT INTO `rankings` VALUES(1420469, '1994-06-11', 2163.19, 401);
-INSERT INTO `rankings` VALUES(1420470, '1994-06-11', 2049.54, 377);
-INSERT INTO `rankings` VALUES(1420471, '1994-06-11', 2058.01, 426);
-INSERT INTO `rankings` VALUES(1420472, '1994-06-11', 1971.75, 428);
-INSERT INTO `rankings` VALUES(1420473, '1994-06-11', 2032.38, 413);
-INSERT INTO `rankings` VALUES(1420474, '1994-06-11', 2088.63, 406);
-INSERT INTO `rankings` VALUES(1420475, '1994-06-11', 2092.6, 425);
-INSERT INTO `rankings` VALUES(1420476, '1994-06-11', 2296.05, 383);
-INSERT INTO `rankings` VALUES(1420477, '1994-06-11', 1975.67, 402);
-INSERT INTO `rankings` VALUES(1420478, '1994-06-11', 2465.75, 353);
-INSERT INTO `rankings` VALUES(1420479, '1994-06-11', 2049.29, 421);
-INSERT INTO `rankings` VALUES(1420480, '1994-06-11', 2046.3, 367);
-INSERT INTO `rankings` VALUES(1420481, '1994-06-11', 1961.46, 391);
-INSERT INTO `rankings` VALUES(1420482, '1994-06-11', 2141.6, 408);
-INSERT INTO `rankings` VALUES(1420483, '1994-06-12', 2315.75, 392);
-INSERT INTO `rankings` VALUES(1420484, '1994-06-12', 2329.07, 398);
-INSERT INTO `rankings` VALUES(1420485, '1994-06-12', 2056.94, 367);
-INSERT INTO `rankings` VALUES(1420486, '1994-06-12', 2136.33, 384);
-INSERT INTO `rankings` VALUES(1420487, '1994-06-12', 1977.06, 429);
-INSERT INTO `rankings` VALUES(1420488, '1994-06-12', 1987.61, 372);
-INSERT INTO `rankings` VALUES(1420489, '1994-06-12', 2487.05, 353);
-INSERT INTO `rankings` VALUES(1420490, '1994-06-12', 1922.71, 422);
-INSERT INTO `rankings` VALUES(1420491, '1994-06-12', 2120.48, 345);
-INSERT INTO `rankings` VALUES(1420492, '1994-06-12', 2066.79, 431);
-INSERT INTO `rankings` VALUES(1420493, '1994-06-12', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420494, '1994-06-12', 2143.3, 430);
-INSERT INTO `rankings` VALUES(1420495, '1994-06-12', 1994.24, 401);
-INSERT INTO `rankings` VALUES(1420496, '1994-06-12', 1938.49, 377);
-INSERT INTO `rankings` VALUES(1420497, '1994-06-12', 2062.52, 426);
-INSERT INTO `rankings` VALUES(1420498, '1994-06-12', 2136.53, 320);
-INSERT INTO `rankings` VALUES(1420499, '1994-06-12', 2118.28, 413);
-INSERT INTO `rankings` VALUES(1420500, '1994-06-12', 2088.63, 406);
-INSERT INTO `rankings` VALUES(1420501, '1994-06-12', 1927.05, 425);
-INSERT INTO `rankings` VALUES(1420502, '1994-06-12', 2336.24, 383);
-INSERT INTO `rankings` VALUES(1420503, '1994-06-12', 1975.67, 402);
-INSERT INTO `rankings` VALUES(1420504, '1994-06-12', 1971.75, 428);
-INSERT INTO `rankings` VALUES(1420505, '1994-06-12', 2049.29, 421);
-INSERT INTO `rankings` VALUES(1420506, '1994-06-12', 2129.48, 388);
-INSERT INTO `rankings` VALUES(1420507, '1994-06-12', 1935.88, 391);
-INSERT INTO `rankings` VALUES(1420508, '1994-06-12', 2103.16, 408);
-INSERT INTO `rankings` VALUES(1420509, '1994-06-12', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420510, '1994-07-02', 2323.4, 392);
-INSERT INTO `rankings` VALUES(1420511, '1994-07-02', 1835.77, 432);
-INSERT INTO `rankings` VALUES(1420512, '1994-07-02', 2329.79, 398);
-INSERT INTO `rankings` VALUES(1420513, '1994-07-02', 2113.87, 388);
-INSERT INTO `rankings` VALUES(1420514, '1994-07-02', 2139.45, 384);
-INSERT INTO `rankings` VALUES(1420515, '1994-07-02', 2003.6, 372);
-INSERT INTO `rankings` VALUES(1420516, '1994-07-02', 1982.02, 429);
-INSERT INTO `rankings` VALUES(1420517, '1994-07-02', 2284.83, 416);
-INSERT INTO `rankings` VALUES(1420518, '1994-07-02', 2143.63, 320);
-INSERT INTO `rankings` VALUES(1420519, '1994-07-02', 1925.28, 391);
-INSERT INTO `rankings` VALUES(1420520, '1994-07-02', 2000.01, 401);
-INSERT INTO `rankings` VALUES(1420521, '1994-07-02', 1910.82, 422);
-INSERT INTO `rankings` VALUES(1420522, '1994-07-02', 1968.47, 377);
-INSERT INTO `rankings` VALUES(1420523, '1994-07-02', 2048.62, 426);
-INSERT INTO `rankings` VALUES(1420524, '1994-07-02', 1953.19, 428);
-INSERT INTO `rankings` VALUES(1420525, '1994-07-02', 2109.06, 413);
-INSERT INTO `rankings` VALUES(1420526, '1994-07-02', 2089.56, 406);
-INSERT INTO `rankings` VALUES(1420527, '1994-07-02', 1929.2, 425);
-INSERT INTO `rankings` VALUES(1420528, '1994-07-02', 1907.22, 373);
-INSERT INTO `rankings` VALUES(1420529, '1994-07-02', 2338.28, 383);
-INSERT INTO `rankings` VALUES(1420530, '1994-07-02', 1963.95, 402);
-INSERT INTO `rankings` VALUES(1420531, '1994-07-02', 2486.39, 353);
-INSERT INTO `rankings` VALUES(1420532, '1994-07-02', 2038.01, 421);
-INSERT INTO `rankings` VALUES(1420533, '1994-07-02', 2058.67, 367);
-INSERT INTO `rankings` VALUES(1420534, '1994-07-02', 2070.97, 431);
-INSERT INTO `rankings` VALUES(1420535, '1994-07-02', 2093.42, 408);
-INSERT INTO `rankings` VALUES(1420536, '1994-07-03', 2352.19, 392);
-INSERT INTO `rankings` VALUES(1420537, '1994-07-03', 1969.47, 432);
-INSERT INTO `rankings` VALUES(1420538, '1994-07-03', 2356.9, 398);
-INSERT INTO `rankings` VALUES(1420539, '1994-07-03', 1967.66, 367);
-INSERT INTO `rankings` VALUES(1420540, '1994-07-03', 2139.45, 384);
-INSERT INTO `rankings` VALUES(1420541, '1994-07-03', 1905.55, 402);
-INSERT INTO `rankings` VALUES(1420542, '1994-07-03', 2128.61, 372);
-INSERT INTO `rankings` VALUES(1420543, '1994-07-03', 2284.83, 416);
-INSERT INTO `rankings` VALUES(1420544, '1994-07-03', 1982.02, 429);
-INSERT INTO `rankings` VALUES(1420545, '1994-07-03', 2016.8, 320);
-INSERT INTO `rankings` VALUES(1420546, '1994-07-03', 2122.62, 431);
-INSERT INTO `rankings` VALUES(1420547, '1994-07-03', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420548, '1994-07-03', 1877.97, 373);
-INSERT INTO `rankings` VALUES(1420549, '1994-07-03', 1910.82, 422);
-INSERT INTO `rankings` VALUES(1420550, '1994-07-03', 1968.47, 377);
-INSERT INTO `rankings` VALUES(1420551, '1994-07-03', 2048.62, 426);
-INSERT INTO `rankings` VALUES(1420552, '1994-07-03', 1953.19, 428);
-INSERT INTO `rankings` VALUES(1420553, '1994-07-03', 2144.44, 413);
-INSERT INTO `rankings` VALUES(1420554, '1994-07-03', 2089.56, 406);
-INSERT INTO `rankings` VALUES(1420555, '1994-07-03', 2081.08, 425);
-INSERT INTO `rankings` VALUES(1420556, '1994-07-03', 1934.57, 401);
-INSERT INTO `rankings` VALUES(1420557, '1994-07-03', 2147.19, 383);
-INSERT INTO `rankings` VALUES(1420558, '1994-07-03', 2505.49, 353);
-INSERT INTO `rankings` VALUES(1420559, '1994-07-03', 2020.02, 421);
-INSERT INTO `rankings` VALUES(1420560, '1994-07-03', 2147.24, 388);
-INSERT INTO `rankings` VALUES(1420561, '1994-07-03', 1925.28, 391);
-INSERT INTO `rankings` VALUES(1420562, '1994-07-03', 2067.42, 408);
-INSERT INTO `rankings` VALUES(1420563, '1994-07-03', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420564, '1994-07-09', 2357.91, 392);
-INSERT INTO `rankings` VALUES(1420565, '1994-07-09', 1948.4, 432);
-INSERT INTO `rankings` VALUES(1420566, '1994-07-09', 2124.3, 372);
-INSERT INTO `rankings` VALUES(1420567, '1994-07-09', 2359.27, 398);
-INSERT INTO `rankings` VALUES(1420568, '1994-07-09', 2126.44, 388);
-INSERT INTO `rankings` VALUES(1420569, '1994-07-09', 2149.58, 384);
-INSERT INTO `rankings` VALUES(1420570, '1994-07-09', 1914.13, 402);
-INSERT INTO `rankings` VALUES(1420571, '1994-07-09', 1966.97, 429);
-INSERT INTO `rankings` VALUES(1420572, '1994-07-09', 2505.89, 353);
-INSERT INTO `rankings` VALUES(1420573, '1994-07-09', 1897.36, 422);
-INSERT INTO `rankings` VALUES(1420574, '1994-07-09', 2128.75, 345);
-INSERT INTO `rankings` VALUES(1420575, '1994-07-09', 2109.13, 431);
-INSERT INTO `rankings` VALUES(1420576, '1994-07-09', 1959.88, 401);
-INSERT INTO `rankings` VALUES(1420577, '1994-07-09', 1981.1, 377);
-INSERT INTO `rankings` VALUES(1420578, '1994-07-09', 2042.31, 426);
-INSERT INTO `rankings` VALUES(1420579, '1994-07-09', 2034.59, 320);
-INSERT INTO `rankings` VALUES(1420580, '1994-07-09', 2137.43, 413);
-INSERT INTO `rankings` VALUES(1420581, '1994-07-09', 2096.1, 406);
-INSERT INTO `rankings` VALUES(1420582, '1994-07-09', 2066.66, 425);
-INSERT INTO `rankings` VALUES(1420583, '1994-07-09', 1903.13, 373);
-INSERT INTO `rankings` VALUES(1420584, '1994-07-09', 2158.39, 383);
-INSERT INTO `rankings` VALUES(1420585, '1994-07-09', 1938.43, 428);
-INSERT INTO `rankings` VALUES(1420586, '1994-07-09', 2007.16, 421);
-INSERT INTO `rankings` VALUES(1420587, '1994-07-09', 1973.16, 367);
-INSERT INTO `rankings` VALUES(1420588, '1994-07-09', 1925, 391);
-INSERT INTO `rankings` VALUES(1420589, '1994-07-09', 2071.64, 408);
-INSERT INTO `rankings` VALUES(1420590, '1994-07-10', 2394.49, 392);
-INSERT INTO `rankings` VALUES(1420591, '1994-07-10', 1866.29, 432);
-INSERT INTO `rankings` VALUES(1420592, '1994-07-10', 2147.28, 320);
-INSERT INTO `rankings` VALUES(1420593, '1994-07-10', 2359.27, 398);
-INSERT INTO `rankings` VALUES(1420594, '1994-07-10', 2045.81, 388);
-INSERT INTO `rankings` VALUES(1420595, '1994-07-10', 2230.47, 384);
-INSERT INTO `rankings` VALUES(1420596, '1994-07-10', 1914.13, 402);
-INSERT INTO `rankings` VALUES(1420597, '1994-07-10', 2144.66, 372);
-INSERT INTO `rankings` VALUES(1420598, '1994-07-10', 1969.97, 429);
-INSERT INTO `rankings` VALUES(1420599, '1994-07-10', 1843.18, 422);
-INSERT INTO `rankings` VALUES(1420600, '1994-07-10', 2147.05, 345);
-INSERT INTO `rankings` VALUES(1420601, '1994-07-10', 2109.13, 431);
-INSERT INTO `rankings` VALUES(1420602, '1994-07-10', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420603, '1994-07-10', 2061.96, 373);
-INSERT INTO `rankings` VALUES(1420604, '1994-07-10', 1981.1, 377);
-INSERT INTO `rankings` VALUES(1420605, '1994-07-10', 2042.31, 426);
-INSERT INTO `rankings` VALUES(1420606, '1994-07-10', 1958.02, 428);
-INSERT INTO `rankings` VALUES(1420607, '1994-07-10', 2051.76, 413);
-INSERT INTO `rankings` VALUES(1420608, '1994-07-10', 2096.1, 406);
-INSERT INTO `rankings` VALUES(1420609, '1994-07-10', 2015.03, 425);
-INSERT INTO `rankings` VALUES(1420610, '1994-07-10', 2087.07, 401);
-INSERT INTO `rankings` VALUES(1420611, '1994-07-10', 2235.43, 383);
-INSERT INTO `rankings` VALUES(1420612, '1994-07-10', 2206.33, 353);
-INSERT INTO `rankings` VALUES(1420613, '1994-07-10', 2007.16, 421);
-INSERT INTO `rankings` VALUES(1420614, '1994-07-10', 1972.46, 367);
-INSERT INTO `rankings` VALUES(1420615, '1994-07-10', 1925, 391);
-INSERT INTO `rankings` VALUES(1420616, '1994-07-10', 2071.64, 408);
-INSERT INTO `rankings` VALUES(1420617, '1994-07-10', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420618, '1994-07-30', 2395.34, 392);
-INSERT INTO `rankings` VALUES(1420619, '1994-07-30', 1854.28, 432);
-INSERT INTO `rankings` VALUES(1420620, '1994-07-30', 2364.42, 398);
-INSERT INTO `rankings` VALUES(1420621, '1994-07-30', 2044.35, 388);
-INSERT INTO `rankings` VALUES(1420622, '1994-07-30', 2230.11, 384);
-INSERT INTO `rankings` VALUES(1420623, '1994-07-30', 1978.23, 429);
-INSERT INTO `rankings` VALUES(1420624, '1994-07-30', 2148, 372);
-INSERT INTO `rankings` VALUES(1420625, '1994-07-30', 2146.44, 320);
-INSERT INTO `rankings` VALUES(1420626, '1994-07-30', 2155.03, 345);
-INSERT INTO `rankings` VALUES(1420627, '1994-07-30', 2097.36, 431);
-INSERT INTO `rankings` VALUES(1420628, '1994-07-30', 2100.91, 401);
-INSERT INTO `rankings` VALUES(1420629, '1994-07-30', 1835.14, 422);
-INSERT INTO `rankings` VALUES(1420630, '1994-07-30', 1997.93, 377);
-INSERT INTO `rankings` VALUES(1420631, '1994-07-30', 2026.71, 426);
-INSERT INTO `rankings` VALUES(1420632, '1994-07-30', 1943.37, 428);
-INSERT INTO `rankings` VALUES(1420633, '1994-07-30', 2041.05, 413);
-INSERT INTO `rankings` VALUES(1420634, '1994-07-30', 2094.88, 406);
-INSERT INTO `rankings` VALUES(1420635, '1994-07-30', 2011.9, 425);
-INSERT INTO `rankings` VALUES(1420636, '1994-07-30', 2052.08, 373);
-INSERT INTO `rankings` VALUES(1420637, '1994-07-30', 2244.4, 383);
-INSERT INTO `rankings` VALUES(1420638, '1994-07-30', 1922.47, 402);
-INSERT INTO `rankings` VALUES(1420639, '1994-07-30', 2213.74, 353);
-INSERT INTO `rankings` VALUES(1420640, '1994-07-30', 1995.82, 421);
-INSERT INTO `rankings` VALUES(1420641, '1994-07-30', 1985.29, 367);
-INSERT INTO `rankings` VALUES(1420642, '1994-07-30', 1920.43, 391);
-INSERT INTO `rankings` VALUES(1420643, '1994-07-30', 2083.43, 408);
-INSERT INTO `rankings` VALUES(1420644, '1994-07-31', 2282.6, 392);
-INSERT INTO `rankings` VALUES(1420645, '1994-07-31', 1854.28, 432);
-INSERT INTO `rankings` VALUES(1420646, '1994-07-31', 2010.07, 372);
-INSERT INTO `rankings` VALUES(1420647, '1994-07-31', 2398.33, 398);
-INSERT INTO `rankings` VALUES(1420648, '1994-07-31', 2207.69, 367);
-INSERT INTO `rankings` VALUES(1420649, '1994-07-31', 2056.65, 384);
-INSERT INTO `rankings` VALUES(1420650, '1994-07-31', 2137.14, 402);
-INSERT INTO `rankings` VALUES(1420651, '1994-07-31', 2205.37, 429);
-INSERT INTO `rankings` VALUES(1420652, '1994-07-31', 1835.14, 422);
-INSERT INTO `rankings` VALUES(1420653, '1994-07-31', 2155.03, 345);
-INSERT INTO `rankings` VALUES(1420654, '1994-07-31', 1920.33, 391);
-INSERT INTO `rankings` VALUES(1420655, '1994-07-31', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420656, '1994-07-31', 2100.91, 401);
-INSERT INTO `rankings` VALUES(1420657, '1994-07-31', 1947.76, 377);
-INSERT INTO `rankings` VALUES(1420658, '1994-07-31', 1953.45, 426);
-INSERT INTO `rankings` VALUES(1420659, '1994-07-31', 2073.18, 428);
-INSERT INTO `rankings` VALUES(1420660, '1994-07-31', 1959.73, 413);
-INSERT INTO `rankings` VALUES(1420661, '1994-07-31', 2094.88, 406);
-INSERT INTO `rankings` VALUES(1420662, '1994-07-31', 2118.98, 425);
-INSERT INTO `rankings` VALUES(1420663, '1994-07-31', 2052.08, 373);
-INSERT INTO `rankings` VALUES(1420664, '1994-07-31', 2244.4, 383);
-INSERT INTO `rankings` VALUES(1420665, '1994-07-31', 2213.74, 353);
-INSERT INTO `rankings` VALUES(1420666, '1994-07-31', 2127.09, 421);
-INSERT INTO `rankings` VALUES(1420667, '1994-07-31', 2009.26, 320);
-INSERT INTO `rankings` VALUES(1420668, '1994-07-31', 1961.18, 388);
-INSERT INTO `rankings` VALUES(1420669, '1994-07-31', 1985.15, 431);
-INSERT INTO `rankings` VALUES(1420670, '1994-07-31', 1978.69, 408);
-INSERT INTO `rankings` VALUES(1420671, '1994-07-31', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420672, '1994-08-13', 2289.58, 392);
-INSERT INTO `rankings` VALUES(1420673, '1994-08-13', 1949.3, 426);
-INSERT INTO `rankings` VALUES(1420674, '1994-08-13', 2397.6, 398);
-INSERT INTO `rankings` VALUES(1420675, '1994-08-13', 1946.75, 388);
-INSERT INTO `rankings` VALUES(1420676, '1994-08-13', 2024.88, 372);
-INSERT INTO `rankings` VALUES(1420677, '1994-08-13', 2187.82, 429);
-INSERT INTO `rankings` VALUES(1420678, '1994-08-13', 1832.61, 422);
-INSERT INTO `rankings` VALUES(1420679, '1994-08-13', 2167.96, 345);
-INSERT INTO `rankings` VALUES(1420680, '1994-08-13', 1914.15, 391);
-INSERT INTO `rankings` VALUES(1420681, '1994-08-13', 2020.93, 320);
-INSERT INTO `rankings` VALUES(1420682, '1994-08-13', 2114.49, 401);
-INSERT INTO `rankings` VALUES(1420683, '1994-08-13', 1975.3, 377);
-INSERT INTO `rankings` VALUES(1420684, '1994-08-13', 1843.34, 432);
-INSERT INTO `rankings` VALUES(1420685, '1994-08-13', 2050.43, 428);
-INSERT INTO `rankings` VALUES(1420686, '1994-08-13', 1967.03, 413);
-INSERT INTO `rankings` VALUES(1420687, '1994-08-13', 2107.31, 406);
-INSERT INTO `rankings` VALUES(1420688, '1994-08-13', 2111.25, 425);
-INSERT INTO `rankings` VALUES(1420689, '1994-08-13', 2056.52, 373);
-INSERT INTO `rankings` VALUES(1420690, '1994-08-13', 2234.17, 383);
-INSERT INTO `rankings` VALUES(1420691, '1994-08-13', 2122.51, 402);
-INSERT INTO `rankings` VALUES(1420692, '1994-08-13', 2226.08, 353);
-INSERT INTO `rankings` VALUES(1420693, '1994-08-13', 2109.17, 421);
-INSERT INTO `rankings` VALUES(1420694, '1994-08-13', 2206.8, 367);
-INSERT INTO `rankings` VALUES(1420695, '1994-08-13', 2184.35, 433);
-INSERT INTO `rankings` VALUES(1420696, '1994-08-13', 1985.37, 431);
-INSERT INTO `rankings` VALUES(1420697, '1994-08-13', 1993.9, 408);
-INSERT INTO `rankings` VALUES(1420698, '1994-08-14', 2332.4, 392);
-INSERT INTO `rankings` VALUES(1420699, '1994-08-14', 2111.11, 426);
-INSERT INTO `rankings` VALUES(1420700, '1994-08-14', 1917.9, 320);
-INSERT INTO `rankings` VALUES(1420701, '1994-08-14', 2218.31, 398);
-INSERT INTO `rankings` VALUES(1420702, '1994-08-14', 2242.8, 367);
-INSERT INTO `rankings` VALUES(1420703, '1994-08-14', 2024.88, 372);
-INSERT INTO `rankings` VALUES(1420704, '1994-08-14', 2169.64, 429);
-INSERT INTO `rankings` VALUES(1420705, '1994-08-14', 2002.78, 422);
-INSERT INTO `rankings` VALUES(1420706, '1994-08-14', 1976.52, 345);
-INSERT INTO `rankings` VALUES(1420707, '1994-08-14', 2003.24, 391);
-INSERT INTO `rankings` VALUES(1420708, '1994-08-14', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420709, '1994-08-14', 1953.93, 401);
-INSERT INTO `rankings` VALUES(1420710, '1994-08-14', 1890.61, 377);
-INSERT INTO `rankings` VALUES(1420711, '1994-08-14', 1843.34, 432);
-INSERT INTO `rankings` VALUES(1420712, '1994-08-14', 2113.15, 428);
-INSERT INTO `rankings` VALUES(1420713, '1994-08-14', 1888.33, 413);
-INSERT INTO `rankings` VALUES(1420714, '1994-08-14', 2199.06, 406);
-INSERT INTO `rankings` VALUES(1420715, '1994-08-14', 2028.63, 425);
-INSERT INTO `rankings` VALUES(1420716, '1994-08-14', 2223.46, 373);
-INSERT INTO `rankings` VALUES(1420717, '1994-08-14', 2234.17, 383);
-INSERT INTO `rankings` VALUES(1420718, '1994-08-14', 1957.16, 402);
-INSERT INTO `rankings` VALUES(1420719, '1994-08-14', 2320.57, 353);
-INSERT INTO `rankings` VALUES(1420720, '1994-08-14', 2135.8, 421);
-INSERT INTO `rankings` VALUES(1420721, '1994-08-14', 1946.75, 388);
-INSERT INTO `rankings` VALUES(1420722, '1994-08-14', 2184.35, 433);
-INSERT INTO `rankings` VALUES(1420723, '1994-08-14', 1893.26, 431);
-INSERT INTO `rankings` VALUES(1420724, '1994-08-14', 2207.42, 408);
-INSERT INTO `rankings` VALUES(1420725, '1994-08-14', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420726, '1994-08-27', 2334.96, 392);
-INSERT INTO `rankings` VALUES(1420727, '1994-08-27', 2098.42, 426);
-INSERT INTO `rankings` VALUES(1420728, '1994-08-27', 2211.41, 398);
-INSERT INTO `rankings` VALUES(1420729, '1994-08-27', 1942.6, 388);
-INSERT INTO `rankings` VALUES(1420730, '1994-08-27', 2066.31, 384);
-INSERT INTO `rankings` VALUES(1420731, '1994-08-27', 2035.3, 372);
-INSERT INTO `rankings` VALUES(1420732, '1994-08-27', 2156.16, 429);
-INSERT INTO `rankings` VALUES(1420733, '1994-08-27', 1961.72, 320);
-INSERT INTO `rankings` VALUES(1420734, '1994-08-27', 2001.01, 345);
-INSERT INTO `rankings` VALUES(1420735, '1994-08-27', 1941.97, 401);
-INSERT INTO `rankings` VALUES(1420736, '1994-08-27', 2165.13, 433);
-INSERT INTO `rankings` VALUES(1420737, '1994-08-27', 1834.96, 432);
-INSERT INTO `rankings` VALUES(1420738, '1994-08-27', 1992.44, 422);
-INSERT INTO `rankings` VALUES(1420739, '1994-08-27', 1912.83, 413);
-INSERT INTO `rankings` VALUES(1420740, '1994-08-27', 2190.12, 406);
-INSERT INTO `rankings` VALUES(1420741, '1994-08-27', 2010.77, 425);
-INSERT INTO `rankings` VALUES(1420742, '1994-08-27', 2225.86, 373);
-INSERT INTO `rankings` VALUES(1420743, '1994-08-27', 2237.55, 383);
-INSERT INTO `rankings` VALUES(1420744, '1994-08-27', 1966.53, 402);
-INSERT INTO `rankings` VALUES(1420745, '1994-08-27', 2325.23, 353);
-INSERT INTO `rankings` VALUES(1420746, '1994-08-27', 2114.19, 421);
-INSERT INTO `rankings` VALUES(1420747, '1994-08-27', 2223.3, 367);
-INSERT INTO `rankings` VALUES(1420748, '1994-08-27', 1929.34, 377);
-INSERT INTO `rankings` VALUES(1420749, '1994-08-27', 1905.39, 431);
-INSERT INTO `rankings` VALUES(1420750, '1994-08-27', 2199.57, 408);
-INSERT INTO `rankings` VALUES(1420751, '1994-08-27', 1976.79, 435);
-INSERT INTO `rankings` VALUES(1420752, '1994-08-28', 2376.19, 392);
-INSERT INTO `rankings` VALUES(1420753, '1994-08-28', 1929.53, 432);
-INSERT INTO `rankings` VALUES(1420754, '1994-08-28', 2211.41, 398);
-INSERT INTO `rankings` VALUES(1420755, '1994-08-28', 1949.79, 388);
-INSERT INTO `rankings` VALUES(1420756, '1994-08-28', 2187.41, 384);
-INSERT INTO `rankings` VALUES(1420757, '1994-08-28', 2035.3, 372);
-INSERT INTO `rankings` VALUES(1420758, '1994-08-28', 2088.59, 429);
-INSERT INTO `rankings` VALUES(1420759, '1994-08-28', 1886.38, 320);
-INSERT INTO `rankings` VALUES(1420760, '1994-08-28', 2129.12, 345);
-INSERT INTO `rankings` VALUES(1420761, '1994-08-28', 1910.29, 391);
-INSERT INTO `rankings` VALUES(1420762, '1994-08-28', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420763, '1994-08-28', 2278.24, 373);
-INSERT INTO `rankings` VALUES(1420764, '1994-08-28', 2165.13, 433);
-INSERT INTO `rankings` VALUES(1420765, '1994-08-28', 2124.56, 426);
-INSERT INTO `rankings` VALUES(1420766, '1994-08-28', 1992.44, 422);
-INSERT INTO `rankings` VALUES(1420767, '1994-08-28', 2055.69, 413);
-INSERT INTO `rankings` VALUES(1420768, '1994-08-28', 2012.41, 406);
-INSERT INTO `rankings` VALUES(1420769, '1994-08-28', 2010.77, 425);
-INSERT INTO `rankings` VALUES(1420770, '1994-08-28', 1941.97, 401);
-INSERT INTO `rankings` VALUES(1420771, '1994-08-28', 2237.55, 383);
-INSERT INTO `rankings` VALUES(1420772, '1994-08-28', 2080.49, 402);
-INSERT INTO `rankings` VALUES(1420773, '1994-08-28', 2065.11, 353);
-INSERT INTO `rankings` VALUES(1420774, '1994-08-28', 2114.19, 421);
-INSERT INTO `rankings` VALUES(1420775, '1994-08-28', 2196.64, 367);
-INSERT INTO `rankings` VALUES(1420776, '1994-08-28', 1919.63, 377);
-INSERT INTO `rankings` VALUES(1420777, '1994-08-28', 1905.39, 431);
-INSERT INTO `rankings` VALUES(1420778, '1994-08-28', 2182.08, 408);
-INSERT INTO `rankings` VALUES(1420779, '1994-08-28', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420780, '1994-09-10', 2377.47, 392);
-INSERT INTO `rankings` VALUES(1420781, '1994-09-10', 2103.96, 426);
-INSERT INTO `rankings` VALUES(1420782, '1994-09-10', 2221.84, 398);
-INSERT INTO `rankings` VALUES(1420783, '1994-09-10', 1983.98, 388);
-INSERT INTO `rankings` VALUES(1420784, '1994-09-10', 2190.53, 384);
-INSERT INTO `rankings` VALUES(1420785, '1994-09-10', 2041.41, 372);
-INSERT INTO `rankings` VALUES(1420786, '1994-09-10', 2071.15, 402);
-INSERT INTO `rankings` VALUES(1420787, '1994-09-10', 2089.04, 429);
-INSERT INTO `rankings` VALUES(1420788, '1994-09-10', 1969.91, 422);
-INSERT INTO `rankings` VALUES(1420789, '1994-09-10', 2139.39, 345);
-INSERT INTO `rankings` VALUES(1420790, '1994-09-10', 1933.72, 431);
-INSERT INTO `rankings` VALUES(1420791, '1994-09-10', 2124.57, 430);
-INSERT INTO `rankings` VALUES(1420792, '1994-09-10', 2269.84, 373);
-INSERT INTO `rankings` VALUES(1420793, '1994-09-10', 1944.4, 377);
-INSERT INTO `rankings` VALUES(1420794, '1994-09-10', 1915.07, 432);
-INSERT INTO `rankings` VALUES(1420795, '1994-09-10', 1896.99, 320);
-INSERT INTO `rankings` VALUES(1420796, '1994-09-10', 2046.64, 413);
-INSERT INTO `rankings` VALUES(1420797, '1994-09-10', 2012.29, 406);
-INSERT INTO `rankings` VALUES(1420798, '1994-09-10', 2003.57, 425);
-INSERT INTO `rankings` VALUES(1420799, '1994-09-10', 1952.84, 401);
-INSERT INTO `rankings` VALUES(1420800, '1994-09-10', 2248.07, 383);
-INSERT INTO `rankings` VALUES(1420801, '1994-09-10', 2090.34, 421);
-INSERT INTO `rankings` VALUES(1420802, '1994-09-10', 1962.22, 434);
-INSERT INTO `rankings` VALUES(1420803, '1994-09-10', 2200.77, 367);
-INSERT INTO `rankings` VALUES(1420804, '1994-09-10', 1926.23, 391);
-INSERT INTO `rankings` VALUES(1420805, '1994-09-10', 2159.14, 408);
-INSERT INTO `rankings` VALUES(1420806, '1994-09-11', 2408.96, 392);
-INSERT INTO `rankings` VALUES(1420807, '1994-09-11', 1915.07, 432);
-INSERT INTO `rankings` VALUES(1420808, '1994-09-11', 2041.41, 372);
-INSERT INTO `rankings` VALUES(1420809, '1994-09-11', 2136.2, 430);
-INSERT INTO `rankings` VALUES(1420810, '1994-09-11', 1983.98, 388);
-INSERT INTO `rankings` VALUES(1420811, '1994-09-11', 2260.45, 384);
-INSERT INTO `rankings` VALUES(1420812, '1994-09-11', 1992.14, 402);
-INSERT INTO `rankings` VALUES(1420813, '1994-09-11', 2117.49, 429);
-INSERT INTO `rankings` VALUES(1420814, '1994-09-11', 1969.91, 422);
-INSERT INTO `rankings` VALUES(1420815, '1994-09-11', 2144.13, 345);
-INSERT INTO `rankings` VALUES(1420816, '1994-09-11', 1910.55, 391);
-INSERT INTO `rankings` VALUES(1420817, '1994-09-11', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420818, '1994-09-11', 2278.77, 398);
-INSERT INTO `rankings` VALUES(1420819, '1994-09-11', 1923.26, 401);
-INSERT INTO `rankings` VALUES(1420820, '1994-09-11', 1944.4, 377);
-INSERT INTO `rankings` VALUES(1420821, '1994-09-11', 2103.96, 426);
-INSERT INTO `rankings` VALUES(1420822, '1994-09-11', 2123.37, 320);
-INSERT INTO `rankings` VALUES(1420823, '1994-09-11', 1979.31, 413);
-INSERT INTO `rankings` VALUES(1420824, '1994-09-11', 2129.08, 406);
-INSERT INTO `rankings` VALUES(1420825, '1994-09-11', 2003.57, 425);
-INSERT INTO `rankings` VALUES(1420826, '1994-09-11', 2104.69, 373);
-INSERT INTO `rankings` VALUES(1420827, '1994-09-11', 2248.07, 383);
-INSERT INTO `rankings` VALUES(1420828, '1994-09-11', 1927.5, 434);
-INSERT INTO `rankings` VALUES(1420829, '1994-09-11', 2118.17, 421);
-INSERT INTO `rankings` VALUES(1420830, '1994-09-11', 2138.34, 367);
-INSERT INTO `rankings` VALUES(1420831, '1994-09-11', 1933.72, 431);
-INSERT INTO `rankings` VALUES(1420832, '1994-09-11', 2038.87, 408);
-INSERT INTO `rankings` VALUES(1420833, '1994-09-11', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420834, '1994-09-24', 2410.97, 392);
-INSERT INTO `rankings` VALUES(1420835, '1994-09-24', 1899.77, 432);
-INSERT INTO `rankings` VALUES(1420836, '1994-09-24', 2287.25, 398);
-INSERT INTO `rankings` VALUES(1420837, '1994-09-24', 2131.43, 367);
-INSERT INTO `rankings` VALUES(1420838, '1994-09-24', 2265.05, 384);
-INSERT INTO `rankings` VALUES(1420839, '1994-09-24', 2052.43, 372);
-INSERT INTO `rankings` VALUES(1420840, '1994-09-24', 2099.33, 429);
-INSERT INTO `rankings` VALUES(1420841, '1994-09-24', 2129.57, 320);
-INSERT INTO `rankings` VALUES(1420842, '1994-09-24', 2157.6, 345);
-INSERT INTO `rankings` VALUES(1420843, '1994-09-24', 2131.05, 430);
-INSERT INTO `rankings` VALUES(1420844, '1994-09-24', 1955.27, 401);
-INSERT INTO `rankings` VALUES(1420845, '1994-09-24', 1957.77, 377);
-INSERT INTO `rankings` VALUES(1420846, '1994-09-24', 2090.83, 426);
-INSERT INTO `rankings` VALUES(1420847, '1994-09-24', 1954.55, 422);
-INSERT INTO `rankings` VALUES(1420848, '1994-09-24', 1977.46, 413);
-INSERT INTO `rankings` VALUES(1420849, '1994-09-24', 2136.45, 406);
-INSERT INTO `rankings` VALUES(1420850, '1994-09-24', 2014.44, 425);
-INSERT INTO `rankings` VALUES(1420851, '1994-09-24', 2109.1, 373);
-INSERT INTO `rankings` VALUES(1420852, '1994-09-24', 2251.73, 383);
-INSERT INTO `rankings` VALUES(1420853, '1994-09-24', 1993.86, 402);
-INSERT INTO `rankings` VALUES(1420854, '1994-09-24', 1918.35, 434);
-INSERT INTO `rankings` VALUES(1420855, '1994-09-24', 2098.36, 421);
-INSERT INTO `rankings` VALUES(1420856, '1994-09-24', 1976.89, 388);
-INSERT INTO `rankings` VALUES(1420857, '1994-09-24', 1938.43, 431);
-INSERT INTO `rankings` VALUES(1420858, '1994-09-24', 2045.3, 408);
-INSERT INTO `rankings` VALUES(1420859, '1994-09-24', 1958.38, 435);
-INSERT INTO `rankings` VALUES(1420860, '1994-09-25', 2438.41, 392);
-INSERT INTO `rankings` VALUES(1420861, '1994-09-25', 1917.36, 432);
-INSERT INTO `rankings` VALUES(1420862, '1994-09-25', 1927.66, 430);
-INSERT INTO `rankings` VALUES(1420863, '1994-09-25', 2095.65, 388);
-INSERT INTO `rankings` VALUES(1420864, '1994-09-25', 2313.46, 384);
-INSERT INTO `rankings` VALUES(1420865, '1994-09-25', 2119.42, 429);
-INSERT INTO `rankings` VALUES(1420866, '1994-09-25', 2052.43, 372);
-INSERT INTO `rankings` VALUES(1420867, '1994-09-25', 1862.09, 422);
-INSERT INTO `rankings` VALUES(1420868, '1994-09-25', 2258.75, 345);
-INSERT INTO `rankings` VALUES(1420869, '1994-09-25', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420870, '1994-09-25', 2287.25, 398);
-INSERT INTO `rankings` VALUES(1420871, '1994-09-25', 2207.09, 373);
-INSERT INTO `rankings` VALUES(1420872, '1994-09-25', 2090.93, 377);
-INSERT INTO `rankings` VALUES(1420873, '1994-09-25', 2032.29, 426);
-INSERT INTO `rankings` VALUES(1420874, '1994-09-25', 2215.07, 320);
-INSERT INTO `rankings` VALUES(1420875, '1994-09-25', 1999.78, 413);
-INSERT INTO `rankings` VALUES(1420876, '1994-09-25', 2193.85, 406);
-INSERT INTO `rankings` VALUES(1420877, '1994-09-25', 2089.79, 425);
-INSERT INTO `rankings` VALUES(1420878, '1994-09-25', 1955.27, 401);
-INSERT INTO `rankings` VALUES(1420879, '1994-09-25', 1985.75, 383);
-INSERT INTO `rankings` VALUES(1420880, '1994-09-25', 2099.5, 402);
-INSERT INTO `rankings` VALUES(1420881, '1994-09-25', 1983.6, 434);
-INSERT INTO `rankings` VALUES(1420882, '1994-09-25', 2098.36, 421);
-INSERT INTO `rankings` VALUES(1420883, '1994-09-25', 1879.82, 367);
-INSERT INTO `rankings` VALUES(1420884, '1994-09-25', 1857.67, 431);
-INSERT INTO `rankings` VALUES(1420885, '1994-09-25', 2045.3, 408);
-INSERT INTO `rankings` VALUES(1420886, '1994-09-25', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420887, '1994-09-25', 1935.09, 435);
-INSERT INTO `rankings` VALUES(1420888, '1994-10-15', 2440.16, 392);
-INSERT INTO `rankings` VALUES(1420889, '1994-10-15', 2071.5, 372);
-INSERT INTO `rankings` VALUES(1420890, '1994-10-15', 1982.3, 436);
-INSERT INTO `rankings` VALUES(1420891, '1994-10-15', 1903.31, 367);
-INSERT INTO `rankings` VALUES(1420892, '1994-10-15', 2308.25, 384);
-INSERT INTO `rankings` VALUES(1420893, '1994-10-15', 2108.66, 402);
-INSERT INTO `rankings` VALUES(1420894, '1994-10-15', 2099.94, 429);
-INSERT INTO `rankings` VALUES(1420895, '1994-10-15', 2290.52, 416);
-INSERT INTO `rankings` VALUES(1420896, '1994-10-15', 1853.2, 422);
-INSERT INTO `rankings` VALUES(1420897, '1994-10-15', 1907.75, 391);
-INSERT INTO `rankings` VALUES(1420898, '1994-10-15', 2288.03, 398);
-INSERT INTO `rankings` VALUES(1420899, '1994-10-15', 2201.8, 373);
-INSERT INTO `rankings` VALUES(1420900, '1994-10-15', 2097.52, 377);
-INSERT INTO `rankings` VALUES(1420901, '1994-10-15', 2023.27, 426);
-INSERT INTO `rankings` VALUES(1420902, '1994-10-15', 2221.3, 320);
-INSERT INTO `rankings` VALUES(1420903, '1994-10-15', 1998.9, 413);
-INSERT INTO `rankings` VALUES(1420904, '1994-10-15', 2183.77, 406);
-INSERT INTO `rankings` VALUES(1420905, '1994-10-15', 1970.94, 411);
-INSERT INTO `rankings` VALUES(1420906, '1994-10-15', 1967.99, 401);
-INSERT INTO `rankings` VALUES(1420907, '1994-10-15', 1988.56, 383);
-INSERT INTO `rankings` VALUES(1420908, '1994-10-15', 2088.02, 353);
-INSERT INTO `rankings` VALUES(1420909, '1994-10-15', 2078.81, 421);
-INSERT INTO `rankings` VALUES(1420910, '1994-10-15', 2106.7, 388);
-INSERT INTO `rankings` VALUES(1420911, '1994-10-15', 1865.88, 431);
-INSERT INTO `rankings` VALUES(1420912, '1994-10-15', 2047.3, 408);
-INSERT INTO `rankings` VALUES(1420913, '1994-10-15', 2078.07, 425);
-INSERT INTO `rankings` VALUES(1420914, '1994-10-16', 2445.04, 392);
-INSERT INTO `rankings` VALUES(1420915, '1994-10-16', 1982.3, 436);
-INSERT INTO `rankings` VALUES(1420916, '1994-10-16', 2134.37, 388);
-INSERT INTO `rankings` VALUES(1420917, '1994-10-16', 2352.07, 384);
-INSERT INTO `rankings` VALUES(1420918, '1994-10-16', 2120.13, 372);
-INSERT INTO `rankings` VALUES(1420919, '1994-10-16', 1967.6, 429);
-INSERT INTO `rankings` VALUES(1420920, '1994-10-16', 2005.21, 416);
-INSERT INTO `rankings` VALUES(1420921, '1994-10-16', 1853.2, 422);
-INSERT INTO `rankings` VALUES(1420922, '1994-10-16', 1865.88, 431);
-INSERT INTO `rankings` VALUES(1420923, '1994-10-16', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420924, '1994-10-16', 2223.72, 398);
-INSERT INTO `rankings` VALUES(1420925, '1994-10-16', 2115.82, 401);
-INSERT INTO `rankings` VALUES(1420926, '1994-10-16', 2222.61, 377);
-INSERT INTO `rankings` VALUES(1420927, '1994-10-16', 1984.81, 426);
-INSERT INTO `rankings` VALUES(1420928, '1994-10-16', 2186.65, 320);
-INSERT INTO `rankings` VALUES(1420929, '1994-10-16', 1980.43, 413);
-INSERT INTO `rankings` VALUES(1420930, '1994-10-16', 2183.77, 406);
-INSERT INTO `rankings` VALUES(1420931, '1994-10-16', 1876.7, 411);
-INSERT INTO `rankings` VALUES(1420932, '1994-10-16', 1956.84, 373);
-INSERT INTO `rankings` VALUES(1420933, '1994-10-16', 2121.69, 383);
-INSERT INTO `rankings` VALUES(1420934, '1994-10-16', 2135.17, 402);
-INSERT INTO `rankings` VALUES(1420935, '1994-10-16', 2266.76, 353);
-INSERT INTO `rankings` VALUES(1420936, '1994-10-16', 2078.81, 421);
-INSERT INTO `rankings` VALUES(1420937, '1994-10-16', 2092.92, 367);
-INSERT INTO `rankings` VALUES(1420938, '1994-10-16', 1950.73, 391);
-INSERT INTO `rankings` VALUES(1420939, '1994-10-16', 2110.47, 408);
-INSERT INTO `rankings` VALUES(1420940, '1994-10-16', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420941, '1994-10-16', 1958.76, 425);
-INSERT INTO `rankings` VALUES(1420942, '1994-11-05', 2446.77, 392);
-INSERT INTO `rankings` VALUES(1420943, '1994-11-05', 1976.8, 426);
-INSERT INTO `rankings` VALUES(1420944, '1994-11-05', 1969.72, 436);
-INSERT INTO `rankings` VALUES(1420945, '1994-11-05', 2146.74, 388);
-INSERT INTO `rankings` VALUES(1420946, '1994-11-05', 2347.15, 384);
-INSERT INTO `rankings` VALUES(1420947, '1994-11-05', 2136.77, 372);
-INSERT INTO `rankings` VALUES(1420948, '1994-11-05', 1938.98, 430);
-INSERT INTO `rankings` VALUES(1420949, '1994-11-05', 2136.29, 402);
-INSERT INTO `rankings` VALUES(1420950, '1994-11-05', 2029.2, 416);
-INSERT INTO `rankings` VALUES(1420951, '1994-11-05', 1980.99, 378);
-INSERT INTO `rankings` VALUES(1420952, '1994-11-05', 2187.32, 320);
-INSERT INTO `rankings` VALUES(1420953, '1994-11-05', 2220.41, 398);
-INSERT INTO `rankings` VALUES(1420954, '1994-11-05', 2115.19, 401);
-INSERT INTO `rankings` VALUES(1420955, '1994-11-05', 1848.25, 422);
-INSERT INTO `rankings` VALUES(1420956, '1994-11-05', 2227.37, 377);
-INSERT INTO `rankings` VALUES(1420957, '1994-11-05', 1992.99, 437);
-INSERT INTO `rankings` VALUES(1420958, '1994-11-05', 1978.59, 410);
-INSERT INTO `rankings` VALUES(1420959, '1994-11-05', 1984.82, 413);
-INSERT INTO `rankings` VALUES(1420960, '1994-11-05', 2186.24, 406);
-INSERT INTO `rankings` VALUES(1420961, '1994-11-05', 1960.27, 425);
-INSERT INTO `rankings` VALUES(1420962, '1994-11-05', 2131.81, 383);
-INSERT INTO `rankings` VALUES(1420963, '1994-11-05', 2276.98, 353);
-INSERT INTO `rankings` VALUES(1420964, '1994-11-05', 2063.43, 421);
-INSERT INTO `rankings` VALUES(1420965, '1994-11-05', 2082.84, 367);
-INSERT INTO `rankings` VALUES(1420966, '1994-11-05', 1955.33, 391);
-INSERT INTO `rankings` VALUES(1420967, '1994-11-05', 2111.84, 408);
-INSERT INTO `rankings` VALUES(1420968, '1994-11-06', 2473.93, 392);
-INSERT INTO `rankings` VALUES(1420969, '1994-11-06', 1906.52, 426);
-INSERT INTO `rankings` VALUES(1420970, '1994-11-06', 2187.32, 320);
-INSERT INTO `rankings` VALUES(1420971, '1994-11-06', 1904.84, 436);
-INSERT INTO `rankings` VALUES(1420972, '1994-11-06', 2127.44, 367);
-INSERT INTO `rankings` VALUES(1420973, '1994-11-06', 2312.89, 384);
-INSERT INTO `rankings` VALUES(1420974, '1994-11-06', 1966.67, 402);
-INSERT INTO `rankings` VALUES(1420975, '1994-11-06', 1938.98, 430);
-INSERT INTO `rankings` VALUES(1420976, '1994-11-06', 2202.85, 372);
-INSERT INTO `rankings` VALUES(1420977, '1994-11-06', 2197.62, 416);
-INSERT INTO `rankings` VALUES(1420978, '1994-11-06', 2111.48, 378);
-INSERT INTO `rankings` VALUES(1420979, '1994-11-06', 1994.79, 422);
-INSERT INTO `rankings` VALUES(1420980, '1994-11-06', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1420981, '1994-11-06', 2220.41, 398);
-INSERT INTO `rankings` VALUES(1420982, '1994-11-06', 1958.8, 401);
-INSERT INTO `rankings` VALUES(1420983, '1994-11-06', 2274.6, 377);
-INSERT INTO `rankings` VALUES(1420984, '1994-11-06', 1910.11, 437);
-INSERT INTO `rankings` VALUES(1420985, '1994-11-06', 1906.93, 410);
-INSERT INTO `rankings` VALUES(1420986, '1994-11-06', 1908.34, 413);
-INSERT INTO `rankings` VALUES(1420987, '1994-11-06', 1987.23, 406);
-INSERT INTO `rankings` VALUES(1420988, '1994-11-06', 2106.5, 425);
-INSERT INTO `rankings` VALUES(1420989, '1994-11-06', 2264.96, 383);
-INSERT INTO `rankings` VALUES(1420990, '1994-11-06', 2333.19, 353);
-INSERT INTO `rankings` VALUES(1420991, '1994-11-06', 2120.91, 421);
-INSERT INTO `rankings` VALUES(1420992, '1994-11-06', 1970.73, 388);
-INSERT INTO `rankings` VALUES(1420993, '1994-11-06', 2033.23, 391);
-INSERT INTO `rankings` VALUES(1420994, '1994-11-06', 2111.84, 408);
-INSERT INTO `rankings` VALUES(1420995, '1994-11-06', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1420996, '1994-11-12', 2473.7, 392);
-INSERT INTO `rankings` VALUES(1420997, '1994-11-12', 1915.63, 426);
-INSERT INTO `rankings` VALUES(1420998, '1994-11-12', 1897.28, 436);
-INSERT INTO `rankings` VALUES(1420999, '1994-11-12', 1996.18, 388);
-INSERT INTO `rankings` VALUES(1421000, '1994-11-12', 2316.42, 384);
-INSERT INTO `rankings` VALUES(1421001, '1994-11-12', 1958.86, 402);
-INSERT INTO `rankings` VALUES(1421002, '1994-11-12', 1943.11, 430);
-INSERT INTO `rankings` VALUES(1421003, '1994-11-12', 2201.02, 372);
-INSERT INTO `rankings` VALUES(1421004, '1994-11-12', 2339.04, 353);
-INSERT INTO `rankings` VALUES(1421005, '1994-11-12', 2212.11, 416);
-INSERT INTO `rankings` VALUES(1421006, '1994-11-12', 1977.33, 422);
-INSERT INTO `rankings` VALUES(1421007, '1994-11-12', 2215.93, 398);
-INSERT INTO `rankings` VALUES(1421008, '1994-11-12', 1966.07, 401);
-INSERT INTO `rankings` VALUES(1421009, '1994-11-12', 2276.76, 377);
-INSERT INTO `rankings` VALUES(1421010, '1994-11-12', 2127.37, 367);
-INSERT INTO `rankings` VALUES(1421011, '1994-11-12', 1909.35, 437);
-INSERT INTO `rankings` VALUES(1421012, '1994-11-12', 2196.05, 320);
-INSERT INTO `rankings` VALUES(1421013, '1994-11-12', 1912.51, 413);
-INSERT INTO `rankings` VALUES(1421014, '1994-11-12', 2006.44, 406);
-INSERT INTO `rankings` VALUES(1421015, '1994-11-12', 2093.53, 425);
-INSERT INTO `rankings` VALUES(1421016, '1994-11-12', 2263.61, 383);
-INSERT INTO `rankings` VALUES(1421017, '1994-11-12', 2091.75, 378);
-INSERT INTO `rankings` VALUES(1421018, '1994-11-12', 1979.68, 419);
-INSERT INTO `rankings` VALUES(1421019, '1994-11-12', 2036.94, 391);
-INSERT INTO `rankings` VALUES(1421020, '1994-11-12', 2111.28, 408);
-INSERT INTO `rankings` VALUES(1421021, '1994-11-12', 1864.02, 411);
-INSERT INTO `rankings` VALUES(1421022, '1994-11-13', 2247.17, 392);
-INSERT INTO `rankings` VALUES(1421023, '1994-11-13', 2011.26, 437);
-INSERT INTO `rankings` VALUES(1421024, '1994-11-13', 2262.3, 320);
-INSERT INTO `rankings` VALUES(1421025, '1994-11-13', 1897.28, 436);
-INSERT INTO `rankings` VALUES(1421026, '1994-11-13', 1979.68, 419);
-INSERT INTO `rankings` VALUES(1421027, '1994-11-13', 2184.31, 384);
-INSERT INTO `rankings` VALUES(1421028, '1994-11-13', 1958.86, 402);
-INSERT INTO `rankings` VALUES(1421029, '1994-11-13', 2030.79, 430);
-INSERT INTO `rankings` VALUES(1421030, '1994-11-13', 2225.2, 372);
-INSERT INTO `rankings` VALUES(1421031, '1994-11-13', 2319.71, 416);
-INSERT INTO `rankings` VALUES(1421032, '1994-11-13', 1977.33, 422);
-INSERT INTO `rankings` VALUES(1421033, '1994-11-13', 1778.05, 412);
-INSERT INTO `rankings` VALUES(1421034, '1994-11-13', 2297.96, 398);
-INSERT INTO `rankings` VALUES(1421035, '1994-11-13', 1923.3, 401);
-INSERT INTO `rankings` VALUES(1421036, '1994-11-13', 2106.88, 377);
-INSERT INTO `rankings` VALUES(1421037, '1994-11-13', 1915.63, 426);
-INSERT INTO `rankings` VALUES(1421038, '1994-11-13', 2147.4, 353);
-INSERT INTO `rankings` VALUES(1421039, '1994-11-13', 2013.15, 413);
-INSERT INTO `rankings` VALUES(1421040, '1994-11-13', 2176.37, 406);
-INSERT INTO `rankings` VALUES(1421041, '1994-11-13', 1864.02, 411);
-INSERT INTO `rankings` VALUES(1421042, '1994-11-13', 2262.71, 383);
-INSERT INTO `rankings` VALUES(1421043, '1994-11-13', 2091.75, 378);
-INSERT INTO `rankings` VALUES(1421044, '1994-11-13', 2182.78, 367);
-INSERT INTO `rankings` VALUES(1421045, '1994-11-13', 2036.94, 391);
-INSERT INTO `rankings` VALUES(1421046, '1994-11-13', 2009.58, 408);
-INSERT INTO `rankings` VALUES(1421047, '1994-11-13', 1930.49, 424);
-INSERT INTO `rankings` VALUES(1421048, '1994-11-13', 1996.18, 388);
-INSERT INTO `rankings` VALUES(1421049, '1994-11-13', 2163.41, 425);
-INSERT INTO `rankings` VALUES(1421050, '1995-03-25', 2116.03, 414);
-INSERT INTO `rankings` VALUES(1421051, '1995-03-25', 2260.1, 392);
-INSERT INTO `rankings` VALUES(1421052, '1995-03-25', 2108.77, 341);
-INSERT INTO `rankings` VALUES(1421053, '1995-03-25', 2301.24, 398);
-INSERT INTO `rankings` VALUES(1421054, '1995-03-25', 2025.62, 388);
-INSERT INTO `rankings` VALUES(1421055, '1995-03-25', 2190.24, 384);
-INSERT INTO `rankings` VALUES(1421056, '1995-03-25', 2216.08, 372);
-INSERT INTO `rankings` VALUES(1421057, '1995-03-25', 1969.48, 402);
-INSERT INTO `rankings` VALUES(1421058, '1995-03-25', 2164.28, 353);
-INSERT INTO `rankings` VALUES(1421059, '1995-03-25', 2094.43, 378);
-INSERT INTO `rankings` VALUES(1421060, '1995-03-25', 2248.07, 320);
-INSERT INTO `rankings` VALUES(1421061, '1995-03-25', 2267.9, 345);
-INSERT INTO `rankings` VALUES(1421062, '1995-03-25', 1985.14, 404);
-INSERT INTO `rankings` VALUES(1421063, '1995-03-25', 1941.25, 401);
-INSERT INTO `rankings` VALUES(1421064, '1995-03-25', 2115.82, 377);
-INSERT INTO `rankings` VALUES(1421065, '1995-03-25', 1901.19, 410);
-INSERT INTO `rankings` VALUES(1421066, '1995-03-25', 2011.95, 413);
-INSERT INTO `rankings` VALUES(1421067, '1995-03-25', 1849.05, 411);
-INSERT INTO `rankings` VALUES(1421068, '1995-03-25', 1940.4, 373);
-INSERT INTO `rankings` VALUES(1421069, '1995-03-25', 2266.06, 383);
-INSERT INTO `rankings` VALUES(1421070, '1995-03-25', 2130.71, 409);
-INSERT INTO `rankings` VALUES(1421071, '1995-03-25', 1976.63, 415);
-INSERT INTO `rankings` VALUES(1421072, '1995-03-25', 2184, 367);
-INSERT INTO `rankings` VALUES(1421073, '1995-03-25', 2023, 408);
-INSERT INTO `rankings` VALUES(1421074, '1995-03-25', 1784.16, 412);
-INSERT INTO `rankings` VALUES(1421075, '1995-03-25', 1977.94, 389);
-INSERT INTO `rankings` VALUES(1421076, '1995-03-26', 2116.03, 414);
-INSERT INTO `rankings` VALUES(1421077, '1995-03-26', 2260.1, 392);
-INSERT INTO `rankings` VALUES(1421078, '1995-03-26', 2108.77, 341);
-INSERT INTO `rankings` VALUES(1421079, '1995-03-26', 2248.07, 320);
-INSERT INTO `rankings` VALUES(1421080, '1995-03-26', 2301.56, 398);
-INSERT INTO `rankings` VALUES(1421081, '1995-03-26', 1958.78, 388);
-INSERT INTO `rankings` VALUES(1421082, '1995-03-26', 2221.98, 384);
-INSERT INTO `rankings` VALUES(1421083, '1995-03-26', 1969.48, 402);
-INSERT INTO `rankings` VALUES(1421084, '1995-03-26', 2216.08, 372);
-INSERT INTO `rankings` VALUES(1421085, '1995-03-26', 2260.17, 353);
-INSERT INTO `rankings` VALUES(1421086, '1995-03-26', 1901.19, 410);
-INSERT INTO `rankings` VALUES(1421087, '1995-03-26', 2316.97, 345);
-INSERT INTO `rankings` VALUES(1421088, '1995-03-26', 1784.16, 412);
-INSERT INTO `rankings` VALUES(1421089, '1995-03-26', 1890.15, 401);
-INSERT INTO `rankings` VALUES(1421090, '1995-03-26', 2115.82, 377);
-INSERT INTO `rankings` VALUES(1421091, '1995-03-26', 2133.41, 409);
-INSERT INTO `rankings` VALUES(1421092, '1995-03-26', 2011.95, 413);
-INSERT INTO `rankings` VALUES(1421093, '1995-03-26', 1849.05, 411);
-INSERT INTO `rankings` VALUES(1421094, '1995-03-26', 1940.4, 373);
-INSERT INTO `rankings` VALUES(1421095, '1995-03-26', 2275.64, 383);
-INSERT INTO `rankings` VALUES(1421096, '1995-03-26', 2109.03, 378);
-INSERT INTO `rankings` VALUES(1421097, '1995-03-26', 1912.04, 415);
-INSERT INTO `rankings` VALUES(1421098, '1995-03-26', 2065.68, 367);
-INSERT INTO `rankings` VALUES(1421099, '1995-03-26', 2109.01, 408);
-INSERT INTO `rankings` VALUES(1421100, '1995-03-26', 2001.19, 404);
-INSERT INTO `rankings` VALUES(1421101, '1995-03-26', 1972.84, 389);
-INSERT INTO `rankings` VALUES(1421102, '1995-04-08', 2099.93, 414);
-INSERT INTO `rankings` VALUES(1421103, '1995-04-08', 2270.56, 392);
-INSERT INTO `rankings` VALUES(1421104, '1995-04-08', 2108.3, 341);
-INSERT INTO `rankings` VALUES(1421105, '1995-04-08', 2300.51, 398);
-INSERT INTO `rankings` VALUES(1421106, '1995-04-08', 2058.2, 367);
-INSERT INTO `rankings` VALUES(1421107, '1995-04-08', 2229.55, 384);
-INSERT INTO `rankings` VALUES(1421108, '1995-04-08', 1981.6, 402);
-INSERT INTO `rankings` VALUES(1421109, '1995-04-08', 2217.56, 372);
-INSERT INTO `rankings` VALUES(1421110, '1995-04-08', 2269.03, 353);
-INSERT INTO `rankings` VALUES(1421111, '1995-04-08', 1883.7, 410);
-INSERT INTO `rankings` VALUES(1421112, '1995-04-08', 2246.32, 320);
-INSERT INTO `rankings` VALUES(1421113, '1995-04-08', 2326.46, 345);
-INSERT INTO `rankings` VALUES(1421114, '1995-04-08', 1990.42, 404);
-INSERT INTO `rankings` VALUES(1421115, '1995-04-08', 1900.59, 401);
-INSERT INTO `rankings` VALUES(1421116, '1995-04-08', 2130.93, 377);
-INSERT INTO `rankings` VALUES(1421117, '1995-04-08', 2119.74, 378);
-INSERT INTO `rankings` VALUES(1421118, '1995-04-08', 2010.93, 413);
-INSERT INTO `rankings` VALUES(1421119, '1995-04-08', 1850.06, 411);
-INSERT INTO `rankings` VALUES(1421120, '1995-04-08', 1949.82, 373);
-INSERT INTO `rankings` VALUES(1421121, '1995-04-08', 2278.96, 383);
-INSERT INTO `rankings` VALUES(1421122, '1995-04-08', 2120.29, 409);
-INSERT INTO `rankings` VALUES(1421123, '1995-04-08', 1898.62, 415);
-INSERT INTO `rankings` VALUES(1421124, '1995-04-08', 1974.08, 388);
-INSERT INTO `rankings` VALUES(1421125, '1995-04-08', 2100.52, 408);
-INSERT INTO `rankings` VALUES(1421126, '1995-04-08', 1780.15, 412);
-INSERT INTO `rankings` VALUES(1421127, '1995-04-08', 1952.71, 389);
-INSERT INTO `rankings` VALUES(1421128, '1995-04-09', 1959.33, 414);
-INSERT INTO `rankings` VALUES(1421129, '1995-04-09', 2354.62, 392);
-INSERT INTO `rankings` VALUES(1421130, '1995-04-09', 1963.83, 341);
-INSERT INTO `rankings` VALUES(1421131, '1995-04-09', 2246.32, 320);
-INSERT INTO `rankings` VALUES(1421132, '1995-04-09', 2286.23, 398);
-INSERT INTO `rankings` VALUES(1421133, '1995-04-09', 2185.42, 388);
-INSERT INTO `rankings` VALUES(1421134, '1995-04-09', 2032.96, 384);
-INSERT INTO `rankings` VALUES(1421135, '1995-04-09', 2233.71, 372);
-INSERT INTO `rankings` VALUES(1421136, '1995-04-09', 1981.6, 402);
-INSERT INTO `rankings` VALUES(1421137, '1995-04-09', 1970.01, 378);
-INSERT INTO `rankings` VALUES(1421138, '1995-04-09', 1852.34, 410);
-INSERT INTO `rankings` VALUES(1421139, '1995-04-09', 2326.46, 345);
-INSERT INTO `rankings` VALUES(1421140, '1995-04-09', 1801.7, 412);
-INSERT INTO `rankings` VALUES(1421141, '1995-04-09', 2056.49, 401);
-INSERT INTO `rankings` VALUES(1421142, '1995-04-09', 2130.93, 377);
-INSERT INTO `rankings` VALUES(1421143, '1995-04-09', 2329.64, 353);
-INSERT INTO `rankings` VALUES(1421144, '1995-04-09', 1912.57, 413);
-INSERT INTO `rankings` VALUES(1421145, '1995-04-09', 2007.35, 411);
-INSERT INTO `rankings` VALUES(1421146, '1995-04-09', 1949.82, 373);
-INSERT INTO `rankings` VALUES(1421147, '1995-04-09', 2336.04, 383);
-INSERT INTO `rankings` VALUES(1421148, '1995-04-09', 1970.31, 409);
-INSERT INTO `rankings` VALUES(1421149, '1995-04-09', 1995.55, 415);
-INSERT INTO `rankings` VALUES(1421150, '1995-04-09', 2145.25, 367);
-INSERT INTO `rankings` VALUES(1421151, '1995-04-09', 2100.52, 408);
-INSERT INTO `rankings` VALUES(1421152, '1995-04-09', 1900.32, 404);
-INSERT INTO `rankings` VALUES(1421153, '1995-04-09', 2020.21, 389);
-INSERT INTO `rankings` VALUES(1421154, '1995-04-29', 1951.03, 414);
-INSERT INTO `rankings` VALUES(1421155, '1995-04-29', 2357.79, 392);
-INSERT INTO `rankings` VALUES(1421156, '1995-04-29', 1957.6, 341);
-INSERT INTO `rankings` VALUES(1421157, '1995-04-29', 2295.56, 398);
-INSERT INTO `rankings` VALUES(1421158, '1995-04-29', 2145.42, 367);
-INSERT INTO `rankings` VALUES(1421159, '1995-04-29', 2050.68, 384);
-INSERT INTO `rankings` VALUES(1421160, '1995-04-29', 1995.61, 402);
-INSERT INTO `rankings` VALUES(1421161, '1995-04-29', 2224.86, 372);
-INSERT INTO `rankings` VALUES(1421162, '1995-04-29', 2316.32, 416);
-INSERT INTO `rankings` VALUES(1421163, '1995-04-29', 1980.11, 378);
-INSERT INTO `rankings` VALUES(1421164, '1995-04-29', 1856.23, 410);
-INSERT INTO `rankings` VALUES(1421165, '1995-04-29', 2332.38, 345);
-INSERT INTO `rankings` VALUES(1421166, '1995-04-29', 1801.29, 412);
-INSERT INTO `rankings` VALUES(1421167, '1995-04-29', 1951.84, 373);
-INSERT INTO `rankings` VALUES(1421168, '1995-04-29', 2140.78, 377);
-INSERT INTO `rankings` VALUES(1421169, '1995-04-29', 2244.81, 320);
-INSERT INTO `rankings` VALUES(1421170, '1995-04-29', 1914.88, 413);
-INSERT INTO `rankings` VALUES(1421171, '1995-04-29', 1992.34, 411);
-INSERT INTO `rankings` VALUES(1421172, '1995-04-29', 2056.67, 401);
-INSERT INTO `rankings` VALUES(1421173, '1995-04-29', 2338.36, 383);
-INSERT INTO `rankings` VALUES(1421174, '1995-04-29', 2338.63, 353);
-INSERT INTO `rankings` VALUES(1421175, '1995-04-29', 1973.18, 409);
-INSERT INTO `rankings` VALUES(1421176, '1995-04-29', 1974.88, 415);
-INSERT INTO `rankings` VALUES(1421177, '1995-04-29', 2190.43, 388);
-INSERT INTO `rankings` VALUES(1421178, '1995-04-29', 1889.08, 404);
-INSERT INTO `rankings` VALUES(1421179, '1995-04-29', 1997.96, 389);
-INSERT INTO `rankings` VALUES(1421180, '1995-04-30', 1951.03, 414);
-INSERT INTO `rankings` VALUES(1421181, '1995-04-30', 2424.14, 392);
-INSERT INTO `rankings` VALUES(1421182, '1995-04-30', 1980.9, 341);
-INSERT INTO `rankings` VALUES(1421183, '1995-04-30', 2359.45, 398);
-INSERT INTO `rankings` VALUES(1421184, '1995-04-30', 2200.78, 388);
-INSERT INTO `rankings` VALUES(1421185, '1995-04-30', 2172.26, 384);
-INSERT INTO `rankings` VALUES(1421186, '1995-04-30', 1999.06, 402);
-INSERT INTO `rankings` VALUES(1421187, '1995-04-30', 2268.6, 372);
-INSERT INTO `rankings` VALUES(1421188, '1995-04-30', 2276.69, 416);
-INSERT INTO `rankings` VALUES(1421189, '1995-04-30', 1980.11, 378);
-INSERT INTO `rankings` VALUES(1421190, '1995-04-30', 2244.81, 320);
-INSERT INTO `rankings` VALUES(1421191, '1995-04-30', 2359.15, 345);
-INSERT INTO `rankings` VALUES(1421192, '1995-04-30', 1801.29, 412);
-INSERT INTO `rankings` VALUES(1421193, '1995-04-30', 1805.66, 410);
-INSERT INTO `rankings` VALUES(1421194, '1995-04-30', 1951.84, 373);
-INSERT INTO `rankings` VALUES(1421195, '1995-04-30', 2173.1, 377);
-INSERT INTO `rankings` VALUES(1421196, '1995-04-30', 2087.28, 353);
-INSERT INTO `rankings` VALUES(1421197, '1995-04-30', 1958.96, 413);
-INSERT INTO `rankings` VALUES(1421198, '1995-04-30', 1992.34, 411);
-INSERT INTO `rankings` VALUES(1421199, '1995-04-30', 1923.5, 401);
-INSERT INTO `rankings` VALUES(1421200, '1995-04-30', 2387.1, 383);
-INSERT INTO `rankings` VALUES(1421201, '1995-04-30', 2036.49, 409);
-INSERT INTO `rankings` VALUES(1421202, '1995-04-30', 1929.3, 415);
-INSERT INTO `rankings` VALUES(1421203, '1995-04-30', 2175.65, 367);
-INSERT INTO `rankings` VALUES(1421204, '1995-04-30', 1889.08, 404);
-INSERT INTO `rankings` VALUES(1421205, '1995-04-30', 1940.15, 389);
-INSERT INTO `rankings` VALUES(1421206, '1995-05-13', 1945.98, 414);
-INSERT INTO `rankings` VALUES(1421207, '1995-05-13', 2423.5, 392);
-INSERT INTO `rankings` VALUES(1421208, '1995-05-13', 1971.23, 341);
-INSERT INTO `rankings` VALUES(1421209, '1995-05-13', 2364.34, 398);
-INSERT INTO `rankings` VALUES(1421210, '1995-05-13', 2207, 388);
-INSERT INTO `rankings` VALUES(1421211, '1995-05-13', 2176.94, 384);
-INSERT INTO `rankings` VALUES(1421212, '1995-05-13', 2004.8, 402);
-INSERT INTO `rankings` VALUES(1421213, '1995-05-13', 2263.19, 372);
-INSERT INTO `rankings` VALUES(1421214, '1995-05-13', 2274.07, 416);
-INSERT INTO `rankings` VALUES(1421215, '1995-05-13', 1989.7, 378);
-INSERT INTO `rankings` VALUES(1421216, '1995-05-13', 1814.79, 410);
-INSERT INTO `rankings` VALUES(1421217, '1995-05-13', 2362.46, 345);
-INSERT INTO `rankings` VALUES(1421218, '1995-05-13', 1796.26, 412);
-INSERT INTO `rankings` VALUES(1421219, '1995-05-13', 1956.33, 373);
-INSERT INTO `rankings` VALUES(1421220, '1995-05-13', 2182.53, 377);
-INSERT INTO `rankings` VALUES(1421221, '1995-05-13', 2247.02, 320);
-INSERT INTO `rankings` VALUES(1421222, '1995-05-13', 1955.73, 413);
-INSERT INTO `rankings` VALUES(1421223, '1995-05-13', 2177.61, 406);
-INSERT INTO `rankings` VALUES(1421224, '1995-05-13', 1979.4, 411);
-INSERT INTO `rankings` VALUES(1421225, '1995-05-13', 1927.64, 401);
-INSERT INTO `rankings` VALUES(1421226, '1995-05-13', 2392.54, 383);
-INSERT INTO `rankings` VALUES(1421227, '1995-05-13', 2110.1, 353);
-INSERT INTO `rankings` VALUES(1421228, '1995-05-13', 1913.83, 415);
-INSERT INTO `rankings` VALUES(1421229, '1995-05-13', 2168.93, 367);
-INSERT INTO `rankings` VALUES(1421230, '1995-05-13', 1881.18, 404);
-INSERT INTO `rankings` VALUES(1421231, '1995-05-13', 1921.5, 389);
-INSERT INTO `rankings` VALUES(1421232, '1995-05-14', 1934.5, 414);
-INSERT INTO `rankings` VALUES(1421233, '1995-05-14', 2408.32, 392);
-INSERT INTO `rankings` VALUES(1421234, '1995-05-14', 1971.23, 341);
-INSERT INTO `rankings` VALUES(1421235, '1995-05-14', 2386.44, 398);
-INSERT INTO `rankings` VALUES(1421236, '1995-05-14', 2168.04, 367);
-INSERT INTO `rankings` VALUES(1421237, '1995-05-14', 2176.94, 384);
-INSERT INTO `rankings` VALUES(1421238, '1995-05-14', 1981.65, 402);
-INSERT INTO `rankings` VALUES(1421239, '1995-05-14', 2229.92, 372);
-INSERT INTO `rankings` VALUES(1421240, '1995-05-14', 2274.07, 416);
-INSERT INTO `rankings` VALUES(1421241, '1995-05-14', 2067.66, 378);
-INSERT INTO `rankings` VALUES(1421242, '1995-05-14', 2218.97, 320);
-INSERT INTO `rankings` VALUES(1421243, '1995-05-14', 2362.46, 345);
-INSERT INTO `rankings` VALUES(1421244, '1995-05-14', 1881.18, 404);
-INSERT INTO `rankings` VALUES(1421245, '1995-05-14', 1940.6, 373);
-INSERT INTO `rankings` VALUES(1421246, '1995-05-14', 2176.71, 377);
-INSERT INTO `rankings` VALUES(1421247, '1995-05-14', 1814.79, 410);
-INSERT INTO `rankings` VALUES(1421248, '1995-05-14', 1892.25, 413);
-INSERT INTO `rankings` VALUES(1421249, '1995-05-14', 2173.57, 406);
-INSERT INTO `rankings` VALUES(1421250, '1995-05-14', 1881.87, 411);
-INSERT INTO `rankings` VALUES(1421251, '1995-05-14', 1927.64, 401);
-INSERT INTO `rankings` VALUES(1421252, '1995-05-14', 2392.54, 383);
-INSERT INTO `rankings` VALUES(1421253, '1995-05-14', 2239.18, 353);
-INSERT INTO `rankings` VALUES(1421254, '1995-05-14', 1913.83, 415);
-INSERT INTO `rankings` VALUES(1421255, '1995-05-14', 2276.5, 388);
-INSERT INTO `rankings` VALUES(1421256, '1995-05-14', 1796.26, 412);
-INSERT INTO `rankings` VALUES(1421257, '1995-05-14', 1921.5, 389);
-INSERT INTO `rankings` VALUES(1421258, '1995-05-27', 1974.08, 341);
-INSERT INTO `rankings` VALUES(1421259, '1995-05-27', 2414.45, 392);
-INSERT INTO `rankings` VALUES(1421260, '1995-05-27', 2217.43, 320);
-INSERT INTO `rankings` VALUES(1421261, '1995-05-27', 2388.53, 398);
-INSERT INTO `rankings` VALUES(1421262, '1995-05-27', 2278.43, 388);
-INSERT INTO `rankings` VALUES(1421263, '1995-05-27', 2185.74, 384);
-INSERT INTO `rankings` VALUES(1421264, '1995-05-27', 1993.46, 417);
-INSERT INTO `rankings` VALUES(1421265, '1995-05-27', 2222.2, 372);
-INSERT INTO `rankings` VALUES(1421266, '1995-05-27', 1803.43, 410);
-INSERT INTO `rankings` VALUES(1421267, '1995-05-27', 2367.05, 345);
-INSERT INTO `rankings` VALUES(1421268, '1995-05-27', 1868.08, 404);
-INSERT INTO `rankings` VALUES(1421269, '1995-05-27', 1936.11, 401);
-INSERT INTO `rankings` VALUES(1421270, '1995-05-27', 2180.72, 377);
-INSERT INTO `rankings` VALUES(1421271, '1995-05-27', 2063.16, 378);
-INSERT INTO `rankings` VALUES(1421272, '1995-05-27', 1896, 413);
-INSERT INTO `rankings` VALUES(1421273, '1995-05-27', 2179.36, 406);
-INSERT INTO `rankings` VALUES(1421274, '1995-05-27', 1881.52, 411);
-INSERT INTO `rankings` VALUES(1421275, '1995-05-27', 1928.13, 373);
-INSERT INTO `rankings` VALUES(1421276, '1995-05-27', 2392.82, 383);
-INSERT INTO `rankings` VALUES(1421277, '1995-05-27', 1990.91, 402);
-INSERT INTO `rankings` VALUES(1421278, '1995-05-27', 2250.97, 353);
-INSERT INTO `rankings` VALUES(1421279, '1995-05-27', 1900.88, 415);
-INSERT INTO `rankings` VALUES(1421280, '1995-05-27', 2167.75, 367);
-INSERT INTO `rankings` VALUES(1421281, '1995-05-27', 2107.53, 408);
-INSERT INTO `rankings` VALUES(1421282, '1995-05-27', 1799.03, 412);
-INSERT INTO `rankings` VALUES(1421283, '1995-05-27', 1912.81, 389);
-INSERT INTO `rankings` VALUES(1421284, '1995-05-28', 1974.08, 341);
-INSERT INTO `rankings` VALUES(1421285, '1995-05-28', 2432.35, 392);
-INSERT INTO `rankings` VALUES(1421286, '1995-05-28', 2412.72, 398);
-INSERT INTO `rankings` VALUES(1421287, '1995-05-28', 2058.02, 367);
-INSERT INTO `rankings` VALUES(1421288, '1995-05-28', 2185.74, 384);
-INSERT INTO `rankings` VALUES(1421289, '1995-05-28', 2228.97, 372);
-INSERT INTO `rankings` VALUES(1421290, '1995-05-28', 2060.29, 417);
-INSERT INTO `rankings` VALUES(1421291, '1995-05-28', 1803.43, 410);
-INSERT INTO `rankings` VALUES(1421292, '1995-05-28', 2217.43, 320);
-INSERT INTO `rankings` VALUES(1421293, '1995-05-28', 2367.05, 345);
-INSERT INTO `rankings` VALUES(1421294, '1995-05-28', 1799.03, 412);
-INSERT INTO `rankings` VALUES(1421295, '1995-05-28', 1919.08, 401);
-INSERT INTO `rankings` VALUES(1421296, '1995-05-28', 2066.26, 377);
-INSERT INTO `rankings` VALUES(1421297, '1995-05-28', 2339.9, 353);
-INSERT INTO `rankings` VALUES(1421298, '1995-05-28', 2050.41, 413);
-INSERT INTO `rankings` VALUES(1421299, '1995-05-28', 2065.39, 406);
-INSERT INTO `rankings` VALUES(1421300, '1995-05-28', 1881.52, 411);
-INSERT INTO `rankings` VALUES(1421301, '1995-05-28', 1928.13, 373);
-INSERT INTO `rankings` VALUES(1421302, '1995-05-28', 2211.94, 383);
-INSERT INTO `rankings` VALUES(1421303, '1995-05-28', 2058.86, 402);
-INSERT INTO `rankings` VALUES(1421304, '1995-05-28', 2063.16, 378);
-INSERT INTO `rankings` VALUES(1421305, '1995-05-28', 1900.88, 415);
-INSERT INTO `rankings` VALUES(1421306, '1995-05-28', 2302.33, 388);
-INSERT INTO `rankings` VALUES(1421307, '1995-05-28', 2192.29, 408);
-INSERT INTO `rankings` VALUES(1421308, '1995-05-28', 1804.41, 404);
-INSERT INTO `rankings` VALUES(1421309, '1995-05-28', 1976.91, 389);
-INSERT INTO `rankings` VALUES(1421310, '1995-06-10', 1968.09, 341);
-INSERT INTO `rankings` VALUES(1421311, '1995-06-10', 2435.53, 392);
-INSERT INTO `rankings` VALUES(1421312, '1995-06-10', 2413.28, 398);
-INSERT INTO `rankings` VALUES(1421313, '1995-06-10', 2303.74, 388);
-INSERT INTO `rankings` VALUES(1421314, '1995-06-10', 2191.09, 384);
-INSERT INTO `rankings` VALUES(1421315, '1995-06-10', 2054.2, 417);
-INSERT INTO `rankings` VALUES(1421316, '1995-06-10', 2224.13, 372);
-INSERT INTO `rankings` VALUES(1421317, '1995-06-10', 2062.51, 378);
-INSERT INTO `rankings` VALUES(1421318, '1995-06-10', 1799.67, 410);
-INSERT INTO `rankings` VALUES(1421319, '1995-06-10', 2370.73, 345);
-INSERT INTO `rankings` VALUES(1421320, '1995-06-10', 1801.23, 412);
-INSERT INTO `rankings` VALUES(1421321, '1995-06-10', 1924, 401);
-INSERT INTO `rankings` VALUES(1421322, '1995-06-10', 2076.63, 377);
-INSERT INTO `rankings` VALUES(1421323, '1995-06-10', 2217.96, 320);
-INSERT INTO `rankings` VALUES(1421324, '1995-06-10', 2046.49, 413);
-INSERT INTO `rankings` VALUES(1421325, '1995-06-10', 2066.21, 406);
-INSERT INTO `rankings` VALUES(1421326, '1995-06-10', 2219.15, 383);
-INSERT INTO `rankings` VALUES(1421327, '1995-06-10', 2061.66, 402);
-INSERT INTO `rankings` VALUES(1421328, '1995-06-10', 2347.79, 353);
-INSERT INTO `rankings` VALUES(1421329, '1995-06-10', 1889.35, 415);
-INSERT INTO `rankings` VALUES(1421330, '1995-06-10', 2064.06, 367);
-INSERT INTO `rankings` VALUES(1421331, '1995-06-10', 2192.5, 408);
-INSERT INTO `rankings` VALUES(1421332, '1995-06-10', 1803.01, 404);
-INSERT INTO `rankings` VALUES(1421333, '1995-06-10', 1957.92, 389);
-INSERT INTO `rankings` VALUES(1421334, '1995-06-11', 2079.06, 341);
-INSERT INTO `rankings` VALUES(1421335, '1995-06-11', 2435.53, 392);
-INSERT INTO `rankings` VALUES(1421336, '1995-06-11', 2272.66, 398);
-INSERT INTO `rankings` VALUES(1421337, '1995-06-11', 2143.32, 388);
-INSERT INTO `rankings` VALUES(1421338, '1995-06-11', 2066.98, 384);
-INSERT INTO `rankings` VALUES(1421339, '1995-06-11', 1978.31, 417);
-INSERT INTO `rankings` VALUES(1421340, '1995-06-11', 2107.18, 402);
-INSERT INTO `rankings` VALUES(1421341, '1995-06-11', 2224.13, 372);
-INSERT INTO `rankings` VALUES(1421342, '1995-06-11', 1952.46, 410);
-INSERT INTO `rankings` VALUES(1421343, '1995-06-11', 2284.69, 320);
-INSERT INTO `rankings` VALUES(1421344, '1995-06-11', 2192.07, 345);
-INSERT INTO `rankings` VALUES(1421345, '1995-06-11', 1801.23, 412);
-INSERT INTO `rankings` VALUES(1421346, '1995-06-11', 1924, 401);
-INSERT INTO `rankings` VALUES(1421347, '1995-06-11', 2192.91, 377);
-INSERT INTO `rankings` VALUES(1421348, '1995-06-11', 2107.73, 378);
-INSERT INTO `rankings` VALUES(1421349, '1995-06-11', 2046.49, 413);
-INSERT INTO `rankings` VALUES(1421350, '1995-06-11', 2034.14, 406);
-INSERT INTO `rankings` VALUES(1421351, '1995-06-11', 2309.48, 383);
-INSERT INTO `rankings` VALUES(1421352, '1995-06-11', 2343.04, 353);
-INSERT INTO `rankings` VALUES(1421353, '1995-06-11', 1889.35, 415);
-INSERT INTO `rankings` VALUES(1421354, '1995-06-11', 2152.74, 367);
-INSERT INTO `rankings` VALUES(1421355, '1995-06-11', 2192.5, 408);
-INSERT INTO `rankings` VALUES(1421356, '1995-06-11', 1803.01, 404);
-INSERT INTO `rankings` VALUES(1421357, '1995-06-11', 1957.92, 389);
-INSERT INTO `rankings` VALUES(1421358, '1995-07-01', 2073.71, 341);
-INSERT INTO `rankings` VALUES(1421359, '1995-07-01', 2439.64, 392);
-INSERT INTO `rankings` VALUES(1421360, '1995-07-01', 2219.21, 372);
-INSERT INTO `rankings` VALUES(1421361, '1995-07-01', 2273.3, 398);
-INSERT INTO `rankings` VALUES(1421362, '1995-07-01', 2146.13, 388);
-INSERT INTO `rankings` VALUES(1421363, '1995-07-01', 2077.56, 384);
-INSERT INTO `rankings` VALUES(1421364, '1995-07-01', 2101.73, 402);
-INSERT INTO `rankings` VALUES(1421365, '1995-07-01', 1982.14, 417);
-INSERT INTO `rankings` VALUES(1421366, '1995-07-01', 2348.62, 353);
-INSERT INTO `rankings` VALUES(1421367, '1995-07-01', 2287.97, 320);
-INSERT INTO `rankings` VALUES(1421368, '1995-07-01', 2203.29, 345);
-INSERT INTO `rankings` VALUES(1421369, '1995-07-01', 1802.85, 404);
-INSERT INTO `rankings` VALUES(1421370, '1995-07-01', 1921.96, 401);
-INSERT INTO `rankings` VALUES(1421371, '1995-07-01', 2191.28, 377);
-INSERT INTO `rankings` VALUES(1421372, '1995-07-01', 1950.92, 410);
-INSERT INTO `rankings` VALUES(1421373, '1995-07-01', 2036.7, 413);
-INSERT INTO `rankings` VALUES(1421374, '1995-07-01', 2045.09, 406);
-INSERT INTO `rankings` VALUES(1421375, '1995-07-01', 2313.25, 383);
-INSERT INTO `rankings` VALUES(1421376, '1995-07-01', 2106.25, 378);
-INSERT INTO `rankings` VALUES(1421377, '1995-07-01', 1877.47, 415);
-INSERT INTO `rankings` VALUES(1421378, '1995-07-01', 2161.4, 367);
-INSERT INTO `rankings` VALUES(1421379, '1995-07-01', 2187.7, 408);
-INSERT INTO `rankings` VALUES(1421380, '1995-07-01', 1798.75, 412);
-INSERT INTO `rankings` VALUES(1421381, '1995-07-01', 1944, 389);
-INSERT INTO `rankings` VALUES(1421382, '1995-07-02', 2061.2, 341);
-INSERT INTO `rankings` VALUES(1421383, '1995-07-02', 2454.07, 392);
-INSERT INTO `rankings` VALUES(1421384, '1995-07-02', 2202.02, 398);
-INSERT INTO `rankings` VALUES(1421385, '1995-07-02', 2199.73, 367);
-INSERT INTO `rankings` VALUES(1421386, '1995-07-02', 2159.07, 384);
-INSERT INTO `rankings` VALUES(1421387, '1995-07-02', 2228.83, 372);
-INSERT INTO `rankings` VALUES(1421388, '1995-07-02', 1982.14, 417);
-INSERT INTO `rankings` VALUES(1421389, '1995-07-02', 2415.19, 353);
-INSERT INTO `rankings` VALUES(1421390, '1995-07-02', 1865.08, 410);
-INSERT INTO `rankings` VALUES(1421391, '1995-07-02', 2308.65, 345);
-INSERT INTO `rankings` VALUES(1421392, '1995-07-02', 1845.63, 404);
-INSERT INTO `rankings` VALUES(1421393, '1995-07-02', 1852.03, 401);
-INSERT INTO `rankings` VALUES(1421394, '1995-07-02', 2214.57, 377);
-INSERT INTO `rankings` VALUES(1421395, '1995-07-02', 2266.37, 320);
-INSERT INTO `rankings` VALUES(1421396, '1995-07-02', 2036.7, 413);
-INSERT INTO `rankings` VALUES(1421397, '1995-07-02', 2199.15, 406);
-INSERT INTO `rankings` VALUES(1421398, '1995-07-02', 2337.25, 383);
-INSERT INTO `rankings` VALUES(1421399, '1995-07-02', 2074.78, 402);
-INSERT INTO `rankings` VALUES(1421400, '1995-07-02', 2076.96, 378);
-INSERT INTO `rankings` VALUES(1421401, '1995-07-02', 1913.67, 415);
-INSERT INTO `rankings` VALUES(1421402, '1995-07-02', 1980.26, 388);
-INSERT INTO `rankings` VALUES(1421403, '1995-07-02', 2156.77, 408);
-INSERT INTO `rankings` VALUES(1421404, '1995-07-02', 1798.75, 412);
-INSERT INTO `rankings` VALUES(1421405, '1995-07-02', 1862.07, 389);
-INSERT INTO `rankings` VALUES(1421406, '1995-07-15', 2053.03, 341);
-INSERT INTO `rankings` VALUES(1421407, '1995-07-15', 2458.33, 392);
-INSERT INTO `rankings` VALUES(1421408, '1995-07-15', 2211.58, 398);
-INSERT INTO `rankings` VALUES(1421409, '1995-07-15', 2007.03, 388);
-INSERT INTO `rankings` VALUES(1421410, '1995-07-15', 2163.73, 384);
-INSERT INTO `rankings` VALUES(1421411, '1995-07-15', 2223.42, 372);
-INSERT INTO `rankings` VALUES(1421412, '1995-07-15', 1982.37, 417);
-INSERT INTO `rankings` VALUES(1421413, '1995-07-15', 2055.87, 378);
-INSERT INTO `rankings` VALUES(1421414, '1995-07-15', 1865.63, 410);
-INSERT INTO `rankings` VALUES(1421415, '1995-07-15', 2314.74, 345);
-INSERT INTO `rankings` VALUES(1421416, '1995-07-15', 1797.24, 412);
-INSERT INTO `rankings` VALUES(1421417, '1995-07-15', 1865.32, 401);
-INSERT INTO `rankings` VALUES(1421418, '1995-07-15', 2217.88, 377);
-INSERT INTO `rankings` VALUES(1421419, '1995-07-15', 2263.95, 320);
-INSERT INTO `rankings` VALUES(1421420, '1995-07-15', 2036.36, 413);
-INSERT INTO `rankings` VALUES(1421421, '1995-07-15', 2196.86, 406);
-INSERT INTO `rankings` VALUES(1421422, '1995-07-15', 2336.57, 383);
-INSERT INTO `rankings` VALUES(1421423, '1995-07-15', 2418.97, 353);
-INSERT INTO `rankings` VALUES(1421424, '1995-07-15', 1903.27, 415);
-INSERT INTO `rankings` VALUES(1421425, '1995-07-15', 1996.58, 418);
-INSERT INTO `rankings` VALUES(1421426, '1995-07-15', 2194.21, 367);
-INSERT INTO `rankings` VALUES(1421427, '1995-07-15', 2158.35, 408);
-INSERT INTO `rankings` VALUES(1421428, '1995-07-15', 1834.47, 404);
-INSERT INTO `rankings` VALUES(1421429, '1995-07-15', 1860.39, 389);
-INSERT INTO `rankings` VALUES(1421430, '1995-07-16', 2109.37, 341);
-INSERT INTO `rankings` VALUES(1421431, '1995-07-16', 2224.46, 392);
-INSERT INTO `rankings` VALUES(1421432, '1995-07-16', 2211.58, 398);
-INSERT INTO `rankings` VALUES(1421433, '1995-07-16', 2198.32, 388);
-INSERT INTO `rankings` VALUES(1421434, '1995-07-16', 2163.73, 384);
-INSERT INTO `rankings` VALUES(1421435, '1995-07-16', 2093.71, 417);
-INSERT INTO `rankings` VALUES(1421436, '1995-07-16', 1912.64, 418);
-INSERT INTO `rankings` VALUES(1421437, '1995-07-16', 2211.42, 372);
-INSERT INTO `rankings` VALUES(1421438, '1995-07-16', 2194.02, 353);
-INSERT INTO `rankings` VALUES(1421439, '1995-07-16', 2169.29, 320);
-INSERT INTO `rankings` VALUES(1421440, '1995-07-16', 2363.07, 345);
-INSERT INTO `rankings` VALUES(1421441, '1995-07-16', 1934.28, 412);
-INSERT INTO `rankings` VALUES(1421442, '1995-07-16', 1865.32, 401);
-INSERT INTO `rankings` VALUES(1421443, '1995-07-16', 2217.88, 377);
-INSERT INTO `rankings` VALUES(1421444, '1995-07-16', 1842.92, 410);
-INSERT INTO `rankings` VALUES(1421445, '1995-07-16', 2099.6, 413);
-INSERT INTO `rankings` VALUES(1421446, '1995-07-16', 2042.93, 406);
-INSERT INTO `rankings` VALUES(1421447, '1995-07-16', 2378.11, 383);
-INSERT INTO `rankings` VALUES(1421448, '1995-07-16', 2111.03, 378);
-INSERT INTO `rankings` VALUES(1421449, '1995-07-16', 1903.27, 415);
-INSERT INTO `rankings` VALUES(1421450, '1995-07-16', 2253.3, 367);
-INSERT INTO `rankings` VALUES(1421451, '1995-07-16', 2231.52, 408);
-INSERT INTO `rankings` VALUES(1421452, '1995-07-16', 1823.99, 404);
-INSERT INTO `rankings` VALUES(1421453, '1995-07-16', 1860.39, 389);
-INSERT INTO `rankings` VALUES(1421454, '1995-07-29', 2103.88, 341);
-INSERT INTO `rankings` VALUES(1421455, '1995-07-29', 2237.06, 392);
-INSERT INTO `rankings` VALUES(1421456, '1995-07-29', 2208.74, 372);
-INSERT INTO `rankings` VALUES(1421457, '1995-07-29', 2220.09, 398);
-INSERT INTO `rankings` VALUES(1421458, '1995-07-29', 1980.95, 407);
-INSERT INTO `rankings` VALUES(1421459, '1995-07-29', 2170.19, 384);
-INSERT INTO `rankings` VALUES(1421460, '1995-07-29', 2093.17, 417);
-INSERT INTO `rankings` VALUES(1421461, '1995-07-29', 1921.13, 418);
-INSERT INTO `rankings` VALUES(1421462, '1995-07-29', 2206.72, 353);
-INSERT INTO `rankings` VALUES(1421463, '1995-07-29', 1845.77, 410);
-INSERT INTO `rankings` VALUES(1421464, '1995-07-29', 2178.62, 320);
-INSERT INTO `rankings` VALUES(1421465, '1995-07-29', 2366, 345);
-INSERT INTO `rankings` VALUES(1421466, '1995-07-29', 1818.18, 404);
-INSERT INTO `rankings` VALUES(1421467, '1995-07-29', 1871.78, 401);
-INSERT INTO `rankings` VALUES(1421468, '1995-07-29', 2222.84, 377);
-INSERT INTO `rankings` VALUES(1421469, '1995-07-29', 2111.04, 378);
-INSERT INTO `rankings` VALUES(1421470, '1995-07-29', 2086.7, 413);
-INSERT INTO `rankings` VALUES(1421471, '1995-07-29', 2369.29, 383);
-INSERT INTO `rankings` VALUES(1421472, '1995-07-29', 2031.38, 409);
-INSERT INTO `rankings` VALUES(1421473, '1995-07-29', 1895.53, 415);
-INSERT INTO `rankings` VALUES(1421474, '1995-07-29', 2246.76, 367);
-INSERT INTO `rankings` VALUES(1421475, '1995-07-29', 2232.53, 408);
-INSERT INTO `rankings` VALUES(1421476, '1995-07-29', 2199.58, 388);
-INSERT INTO `rankings` VALUES(1421477, '1995-07-29', 1857.51, 389);
-INSERT INTO `rankings` VALUES(1421478, '1995-07-30', 2103.88, 341);
-INSERT INTO `rankings` VALUES(1421479, '1995-07-30', 2127.77, 392);
-INSERT INTO `rankings` VALUES(1421480, '1995-07-30', 2250.62, 398);
-INSERT INTO `rankings` VALUES(1421481, '1995-07-30', 1980.95, 407);
-INSERT INTO `rankings` VALUES(1421482, '1995-07-30', 2170.19, 384);
-INSERT INTO `rankings` VALUES(1421483, '1995-07-30', 2093.07, 417);
-INSERT INTO `rankings` VALUES(1421484, '1995-07-30', 1921.13, 418);
-INSERT INTO `rankings` VALUES(1421485, '1995-07-30', 2208.74, 372);
-INSERT INTO `rankings` VALUES(1421486, '1995-07-30', 2264.29, 353);
-INSERT INTO `rankings` VALUES(1421487, '1995-07-30', 2111.04, 378);
-INSERT INTO `rankings` VALUES(1421488, '1995-07-30', 2178.62, 320);
-INSERT INTO `rankings` VALUES(1421489, '1995-07-30', 2367.24, 345);
-INSERT INTO `rankings` VALUES(1421490, '1995-07-30', 1841.95, 404);
-INSERT INTO `rankings` VALUES(1421491, '1995-07-30', 1933.31, 401);
-INSERT INTO `rankings` VALUES(1421492, '1995-07-30', 2132.74, 377);
-INSERT INTO `rankings` VALUES(1421493, '1995-07-30', 1845.77, 410);
-INSERT INTO `rankings` VALUES(1421494, '1995-07-30', 2086.7, 413);
-INSERT INTO `rankings` VALUES(1421495, '1995-07-30', 2369.29, 383);
-INSERT INTO `rankings` VALUES(1421496, '1995-07-30', 2045.02, 409);
-INSERT INTO `rankings` VALUES(1421497, '1995-07-30', 1895.53, 415);
-INSERT INTO `rankings` VALUES(1421498, '1995-07-30', 2246.76, 367);
-INSERT INTO `rankings` VALUES(1421499, '1995-07-30', 2232.53, 408);
-INSERT INTO `rankings` VALUES(1421500, '1995-07-30', 2210.79, 388);
-INSERT INTO `rankings` VALUES(1421501, '1995-07-30', 1857.51, 389);
-INSERT INTO `rankings` VALUES(1421502, '1995-08-12', 2105.74, 341);
-INSERT INTO `rankings` VALUES(1421503, '1995-08-12', 2145.8, 392);
-INSERT INTO `rankings` VALUES(1421504, '1995-08-12', 2206.15, 372);
-INSERT INTO `rankings` VALUES(1421505, '1995-08-12', 2257.04, 398);
-INSERT INTO `rankings` VALUES(1421506, '1995-08-12', 1958.13, 405);
-INSERT INTO `rankings` VALUES(1421507, '1995-08-12', 1962.45, 407);
-INSERT INTO `rankings` VALUES(1421508, '1995-08-12', 2179.35, 384);
-INSERT INTO `rankings` VALUES(1421509, '1995-08-12', 2081.98, 417);
-INSERT INTO `rankings` VALUES(1421510, '1995-08-12', 1916.33, 418);
-INSERT INTO `rankings` VALUES(1421511, '1995-08-12', 1850.24, 410);
-INSERT INTO `rankings` VALUES(1421512, '1995-08-12', 2172.9, 320);
-INSERT INTO `rankings` VALUES(1421513, '1995-08-12', 2371.81, 345);
-INSERT INTO `rankings` VALUES(1421514, '1995-08-12', 1837.03, 404);
-INSERT INTO `rankings` VALUES(1421515, '1995-08-12', 1934.91, 401);
-INSERT INTO `rankings` VALUES(1421516, '1995-08-12', 2140.88, 377);
-INSERT INTO `rankings` VALUES(1421517, '1995-08-12', 2271.63, 353);
-INSERT INTO `rankings` VALUES(1421518, '1995-08-12', 2054.87, 406);
-INSERT INTO `rankings` VALUES(1421519, '1995-08-12', 2367.38, 383);
-INSERT INTO `rankings` VALUES(1421520, '1995-08-12', 2105.27, 378);
-INSERT INTO `rankings` VALUES(1421521, '1995-08-12', 1889.95, 415);
-INSERT INTO `rankings` VALUES(1421522, '1995-08-12', 2243.77, 367);
-INSERT INTO `rankings` VALUES(1421523, '1995-08-12', 2225.47, 408);
-INSERT INTO `rankings` VALUES(1421524, '1995-08-12', 2211.29, 388);
-INSERT INTO `rankings` VALUES(1421525, '1995-08-12', 1849.34, 389);
-INSERT INTO `rankings` VALUES(1421526, '1995-08-13', 2112.56, 341);
-INSERT INTO `rankings` VALUES(1421527, '1995-08-13', 2250.53, 392);
-INSERT INTO `rankings` VALUES(1421528, '1995-08-13', 2260.58, 398);
-INSERT INTO `rankings` VALUES(1421529, '1995-08-13', 1985.73, 405);
-INSERT INTO `rankings` VALUES(1421530, '1995-08-13', 2251.47, 367);
-INSERT INTO `rankings` VALUES(1421531, '1995-08-13', 2179.35, 384);
-INSERT INTO `rankings` VALUES(1421532, '1995-08-13', 2226.13, 372);
-INSERT INTO `rankings` VALUES(1421533, '1995-08-13', 2069.16, 417);
-INSERT INTO `rankings` VALUES(1421534, '1995-08-13', 2105.27, 378);
-INSERT INTO `rankings` VALUES(1421535, '1995-08-13', 1850.24, 410);
-INSERT INTO `rankings` VALUES(1421536, '1995-08-13', 2392.28, 345);
-INSERT INTO `rankings` VALUES(1421537, '1995-08-13', 1856.2, 404);
-INSERT INTO `rankings` VALUES(1421538, '1995-08-13', 1875.15, 401);
-INSERT INTO `rankings` VALUES(1421539, '1995-08-13', 2140.88, 377);
-INSERT INTO `rankings` VALUES(1421540, '1995-08-13', 2204.19, 320);
-INSERT INTO `rankings` VALUES(1421541, '1995-08-13', 2054.87, 406);
-INSERT INTO `rankings` VALUES(1421542, '1995-08-13', 2367.38, 383);
-INSERT INTO `rankings` VALUES(1421543, '1995-08-13', 2154.71, 353);
-INSERT INTO `rankings` VALUES(1421544, '1995-08-13', 1889.95, 415);
-INSERT INTO `rankings` VALUES(1421545, '1995-08-13', 1916.33, 418);
-INSERT INTO `rankings` VALUES(1421546, '1995-08-13', 2229.55, 388);
-INSERT INTO `rankings` VALUES(1421547, '1995-08-13', 1892.39, 407);
-INSERT INTO `rankings` VALUES(1421548, '1995-08-13', 2225.47, 408);
-INSERT INTO `rankings` VALUES(1421549, '1995-08-13', 1849.34, 389);
-INSERT INTO `rankings` VALUES(1421550, '1995-08-26', 2100.26, 341);
-INSERT INTO `rankings` VALUES(1421551, '1995-08-26', 2250.71, 392);
-INSERT INTO `rankings` VALUES(1421552, '1995-08-26', 2271.47, 398);
-INSERT INTO `rankings` VALUES(1421553, '1995-08-26', 1983.47, 405);
-INSERT INTO `rankings` VALUES(1421554, '1995-08-26', 1881.86, 407);
-INSERT INTO `rankings` VALUES(1421555, '1995-08-26', 2191.27, 384);
-INSERT INTO `rankings` VALUES(1421556, '1995-08-26', 2069.79, 417);
-INSERT INTO `rankings` VALUES(1421557, '1995-08-26', 1911.52, 418);
-INSERT INTO `rankings` VALUES(1421558, '1995-08-26', 2224.35, 372);
-INSERT INTO `rankings` VALUES(1421559, '1995-08-26', 2108.6, 378);
-INSERT INTO `rankings` VALUES(1421560, '1995-08-26', 2200.36, 320);
-INSERT INTO `rankings` VALUES(1421561, '1995-08-26', 2391.37, 345);
-INSERT INTO `rankings` VALUES(1421562, '1995-08-26', 1852.55, 404);
-INSERT INTO `rankings` VALUES(1421563, '1995-08-26', 1884.83, 401);
-INSERT INTO `rankings` VALUES(1421564, '1995-08-26', 2148.56, 377);
-INSERT INTO `rankings` VALUES(1421565, '1995-08-26', 1854.12, 410);
-INSERT INTO `rankings` VALUES(1421566, '1995-08-26', 2057.93, 406);
-INSERT INTO `rankings` VALUES(1421567, '1995-08-26', 2372.13, 383);
-INSERT INTO `rankings` VALUES(1421568, '1995-08-26', 2146.4, 353);
-INSERT INTO `rankings` VALUES(1421569, '1995-08-26', 1881.96, 415);
-INSERT INTO `rankings` VALUES(1421570, '1995-08-26', 2250.01, 367);
-INSERT INTO `rankings` VALUES(1421571, '1995-08-26', 2230.12, 408);
-INSERT INTO `rankings` VALUES(1421572, '1995-08-26', 2237.19, 388);
-INSERT INTO `rankings` VALUES(1421573, '1995-08-26', 1838.86, 389);
-INSERT INTO `rankings` VALUES(1421574, '1995-08-27', 1950.66, 341);
-INSERT INTO `rankings` VALUES(1421575, '1995-08-27', 2301.02, 392);
-INSERT INTO `rankings` VALUES(1421576, '1995-08-27', 2252.83, 372);
-INSERT INTO `rankings` VALUES(1421577, '1995-08-27', 2271.47, 398);
-INSERT INTO `rankings` VALUES(1421578, '1995-08-27', 2078.59, 405);
-INSERT INTO `rankings` VALUES(1421579, '1995-08-27', 1881.86, 407);
-INSERT INTO `rankings` VALUES(1421580, '1995-08-27', 2001.29, 384);
-INSERT INTO `rankings` VALUES(1421581, '1995-08-27', 1840.75, 418);
-INSERT INTO `rankings` VALUES(1421582, '1995-08-27', 2042.25, 417);
-INSERT INTO `rankings` VALUES(1421583, '1995-08-27', 2263.9, 353);
-INSERT INTO `rankings` VALUES(1421584, '1995-08-27', 2178.58, 320);
-INSERT INTO `rankings` VALUES(1421585, '1995-08-27', 2391.37, 345);
-INSERT INTO `rankings` VALUES(1421586, '1995-08-27', 1852.55, 404);
-INSERT INTO `rankings` VALUES(1421587, '1995-08-27', 1826.89, 401);
-INSERT INTO `rankings` VALUES(1421588, '1995-08-27', 2148.56, 377);
-INSERT INTO `rankings` VALUES(1421589, '1995-08-27', 2208.58, 367);
-INSERT INTO `rankings` VALUES(1421590, '1995-08-27', 1929.94, 410);
-INSERT INTO `rankings` VALUES(1421591, '1995-08-27', 2191.88, 406);
-INSERT INTO `rankings` VALUES(1421592, '1995-08-27', 2372.13, 383);
-INSERT INTO `rankings` VALUES(1421593, '1995-08-27', 2127.18, 378);
-INSERT INTO `rankings` VALUES(1421594, '1995-08-27', 1897.35, 415);
-INSERT INTO `rankings` VALUES(1421595, '1995-08-27', 2200.64, 388);
-INSERT INTO `rankings` VALUES(1421596, '1995-08-27', 2256.32, 408);
-INSERT INTO `rankings` VALUES(1421597, '1995-08-27', 1873.1, 389);
-INSERT INTO `rankings` VALUES(1421598, '1995-09-09', 1948.27, 341);
-INSERT INTO `rankings` VALUES(1421599, '1995-09-09', 2305.27, 392);
-INSERT INTO `rankings` VALUES(1421600, '1995-09-09', 2278.67, 398);
-INSERT INTO `rankings` VALUES(1421601, '1995-09-09', 2068.13, 405);
-INSERT INTO `rankings` VALUES(1421602, '1995-09-09', 2203.4, 388);
-INSERT INTO `rankings` VALUES(1421603, '1995-09-09', 2016.86, 384);
-INSERT INTO `rankings` VALUES(1421604, '1995-09-09', 2044.27, 417);
-INSERT INTO `rankings` VALUES(1421605, '1995-09-09', 1852.25, 418);
-INSERT INTO `rankings` VALUES(1421606, '1995-09-09', 2249.73, 372);
-INSERT INTO `rankings` VALUES(1421607, '1995-09-09', 2120.36, 378);
-INSERT INTO `rankings` VALUES(1421608, '1995-09-09', 2185.72, 320);
-INSERT INTO `rankings` VALUES(1421609, '1995-09-09', 2396.89, 345);
-INSERT INTO `rankings` VALUES(1421610, '1995-09-09', 1849.01, 404);
-INSERT INTO `rankings` VALUES(1421611, '1995-09-09', 1834.32, 401);
-INSERT INTO `rankings` VALUES(1421612, '1995-09-09', 2147.75, 377);
-INSERT INTO `rankings` VALUES(1421613, '1995-09-09', 2202.92, 367);
-INSERT INTO `rankings` VALUES(1421614, '1995-09-09', 1924.11, 410);
-INSERT INTO `rankings` VALUES(1421615, '1995-09-09', 2190.31, 406);
-INSERT INTO `rankings` VALUES(1421616, '1995-09-09', 2371.92, 383);
-INSERT INTO `rankings` VALUES(1421617, '1995-09-09', 2273.06, 353);
-INSERT INTO `rankings` VALUES(1421618, '1995-09-09', 1888.79, 415);
-INSERT INTO `rankings` VALUES(1421619, '1995-09-09', 1869.43, 407);
-INSERT INTO `rankings` VALUES(1421620, '1995-09-09', 2254.65, 408);
-INSERT INTO `rankings` VALUES(1421621, '1995-09-09', 1863.59, 389);
-INSERT INTO `rankings` VALUES(1421622, '1995-09-10', 1886.89, 341);
-INSERT INTO `rankings` VALUES(1421623, '1995-09-10', 2097.29, 392);
-INSERT INTO `rankings` VALUES(1421624, '1995-09-10', 2299.26, 372);
-INSERT INTO `rankings` VALUES(1421625, '1995-09-10', 2278.67, 398);
-INSERT INTO `rankings` VALUES(1421626, '1995-09-10', 2068.13, 405);
-INSERT INTO `rankings` VALUES(1421627, '1995-09-10', 1849.06, 407);
-INSERT INTO `rankings` VALUES(1421628, '1995-09-10', 2160.15, 384);
-INSERT INTO `rankings` VALUES(1421629, '1995-09-10', 2103.16, 417);
-INSERT INTO `rankings` VALUES(1421630, '1995-09-10', 2032.23, 418);
-INSERT INTO `rankings` VALUES(1421631, '1995-09-10', 2146.49, 378);
-INSERT INTO `rankings` VALUES(1421632, '1995-09-10', 2185.72, 320);
-INSERT INTO `rankings` VALUES(1421633, '1995-09-10', 2165.38, 345);
-INSERT INTO `rankings` VALUES(1421634, '1995-09-10', 1838.54, 404);
-INSERT INTO `rankings` VALUES(1421635, '1995-09-10', 1938.73, 401);
-INSERT INTO `rankings` VALUES(1421636, '1995-09-10', 2147.75, 377);
-INSERT INTO `rankings` VALUES(1421637, '1995-09-10', 2028.88, 367);
-INSERT INTO `rankings` VALUES(1421638, '1995-09-10', 2067.65, 410);
-INSERT INTO `rankings` VALUES(1421639, '1995-09-10', 2190.31, 406);
-INSERT INTO `rankings` VALUES(1421640, '1995-09-10', 2371.92, 383);
-INSERT INTO `rankings` VALUES(1421641, '1995-09-10', 2074.95, 353);
-INSERT INTO `rankings` VALUES(1421642, '1995-09-10', 1858.71, 415);
-INSERT INTO `rankings` VALUES(1421643, '1995-09-10', 2293.18, 388);
-INSERT INTO `rankings` VALUES(1421644, '1995-09-10', 2278.53, 408);
-INSERT INTO `rankings` VALUES(1421645, '1995-09-10', 1978.09, 389);
-INSERT INTO `rankings` VALUES(1421646, '1995-09-23', 1890.45, 341);
-INSERT INTO `rankings` VALUES(1421647, '1995-09-23', 2115.47, 392);
-INSERT INTO `rankings` VALUES(1421648, '1995-09-23', 2283.16, 398);
-INSERT INTO `rankings` VALUES(1421649, '1995-09-23', 2063.37, 405);
-INSERT INTO `rankings` VALUES(1421650, '1995-09-23', 2293.78, 388);
-INSERT INTO `rankings` VALUES(1421651, '1995-09-23', 2156.79, 384);
-INSERT INTO `rankings` VALUES(1421652, '1995-09-23', 2101.76, 417);
-INSERT INTO `rankings` VALUES(1421653, '1995-09-23', 2301.19, 372);
-INSERT INTO `rankings` VALUES(1421654, '1995-09-23', 2024.14, 418);
-INSERT INTO `rankings` VALUES(1421655, '1995-09-23', 2092.95, 353);
-INSERT INTO `rankings` VALUES(1421656, '1995-09-23', 2188.83, 320);
-INSERT INTO `rankings` VALUES(1421657, '1995-09-23', 2180.9, 345);
-INSERT INTO `rankings` VALUES(1421658, '1995-09-23', 1837.6, 404);
-INSERT INTO `rankings` VALUES(1421659, '1995-09-23', 1943.69, 401);
-INSERT INTO `rankings` VALUES(1421660, '1995-09-23', 2149.95, 377);
-INSERT INTO `rankings` VALUES(1421661, '1995-09-23', 2058.92, 410);
-INSERT INTO `rankings` VALUES(1421662, '1995-09-23', 2191.55, 406);
-INSERT INTO `rankings` VALUES(1421663, '1995-09-23', 1962.43, 419);
-INSERT INTO `rankings` VALUES(1421664, '1995-09-23', 2367.73, 383);
-INSERT INTO `rankings` VALUES(1421665, '1995-09-23', 2140.77, 378);
-INSERT INTO `rankings` VALUES(1421666, '1995-09-23', 1851.9, 415);
-INSERT INTO `rankings` VALUES(1421667, '1995-09-23', 2037, 367);
-INSERT INTO `rankings` VALUES(1421668, '1995-09-23', 2270.23, 408);
-INSERT INTO `rankings` VALUES(1421669, '1995-09-23', 1965.76, 389);
-INSERT INTO `rankings` VALUES(1421670, '1995-09-24', 1923.65, 341);
-INSERT INTO `rankings` VALUES(1421671, '1995-09-24', 2248.29, 392);
-INSERT INTO `rankings` VALUES(1421672, '1995-09-24', 2246.13, 372);
-INSERT INTO `rankings` VALUES(1421673, '1995-09-24', 2307.17, 398);
-INSERT INTO `rankings` VALUES(1421674, '1995-09-24', 2063.37, 405);
-INSERT INTO `rankings` VALUES(1421675, '1995-09-24', 1962.43, 419);
-INSERT INTO `rankings` VALUES(1421676, '1995-09-24', 2156.79, 384);
-INSERT INTO `rankings` VALUES(1421677, '1995-09-24', 2137.26, 417);
-INSERT INTO `rankings` VALUES(1421678, '1995-09-24', 2024.14, 418);
-INSERT INTO `rankings` VALUES(1421679, '1995-09-24', 2093.27, 378);
-INSERT INTO `rankings` VALUES(1421680, '1995-09-24', 2182.29, 320);
-INSERT INTO `rankings` VALUES(1421681, '1995-09-24', 2306.11, 345);
-INSERT INTO `rankings` VALUES(1421682, '1995-09-24', 1837.6, 404);
-INSERT INTO `rankings` VALUES(1421683, '1995-09-24', 1855.4, 401);
-INSERT INTO `rankings` VALUES(1421684, '1995-09-24', 2162, 377);
-INSERT INTO `rankings` VALUES(1421685, '1995-09-24', 2023.1, 410);
-INSERT INTO `rankings` VALUES(1421686, '1995-09-24', 2183.74, 406);
-INSERT INTO `rankings` VALUES(1421687, '1995-09-24', 2361.59, 383);
-INSERT INTO `rankings` VALUES(1421688, '1995-09-24', 2236.73, 353);
-INSERT INTO `rankings` VALUES(1421689, '1995-09-24', 1840.94, 415);
-INSERT INTO `rankings` VALUES(1421690, '1995-09-24', 1923.53, 367);
-INSERT INTO `rankings` VALUES(1421691, '1995-09-24', 2227.5, 408);
-INSERT INTO `rankings` VALUES(1421692, '1995-09-24', 2241.58, 388);
-INSERT INTO `rankings` VALUES(1421693, '1995-09-24', 1925.73, 389);
-INSERT INTO `rankings` VALUES(1421694, '1995-09-30', 1924.83, 341);
-INSERT INTO `rankings` VALUES(1421695, '1995-09-30', 2258.06, 392);
-INSERT INTO `rankings` VALUES(1421696, '1995-09-30', 2181.39, 320);
-INSERT INTO `rankings` VALUES(1421697, '1995-09-30', 2310.81, 398);
-INSERT INTO `rankings` VALUES(1421698, '1995-09-30', 2060.98, 405);
-INSERT INTO `rankings` VALUES(1421699, '1995-09-30', 2243.71, 388);
-INSERT INTO `rankings` VALUES(1421700, '1995-09-30', 2160.62, 384);
-INSERT INTO `rankings` VALUES(1421701, '1995-09-30', 2135.88, 417);
-INSERT INTO `rankings` VALUES(1421702, '1995-09-30', 2246.42, 372);
-INSERT INTO `rankings` VALUES(1421703, '1995-09-30', 2012.79, 410);
-INSERT INTO `rankings` VALUES(1421704, '1995-09-30', 2314.6, 345);
-INSERT INTO `rankings` VALUES(1421705, '1995-09-30', 1838.99, 404);
-INSERT INTO `rankings` VALUES(1421706, '1995-09-30', 2171.91, 377);
-INSERT INTO `rankings` VALUES(1421707, '1995-09-30', 2090.62, 378);
-INSERT INTO `rankings` VALUES(1421708, '1995-09-30', 2181.16, 406);
-INSERT INTO `rankings` VALUES(1421709, '1995-09-30', 1946.56, 419);
-INSERT INTO `rankings` VALUES(1421710, '1995-09-30', 2359.73, 383);
-INSERT INTO `rankings` VALUES(1421711, '1995-09-30', 2245.53, 353);
-INSERT INTO `rankings` VALUES(1421712, '1995-09-30', 1834.96, 415);
-INSERT INTO `rankings` VALUES(1421713, '1995-09-30', 2022.57, 418);
-INSERT INTO `rankings` VALUES(1421714, '1995-09-30', 1963.89, 420);
-INSERT INTO `rankings` VALUES(1421715, '1995-09-30', 1934.32, 367);
-INSERT INTO `rankings` VALUES(1421716, '1995-09-30', 2225.61, 408);
-INSERT INTO `rankings` VALUES(1421717, '1995-09-30', 1917.18, 389);
-INSERT INTO `rankings` VALUES(1421718, '1995-10-01', 2058.73, 341);
-INSERT INTO `rankings` VALUES(1421719, '1995-10-01', 2046.3, 392);
-INSERT INTO `rankings` VALUES(1421720, '1995-10-01', 2040.07, 372);
-INSERT INTO `rankings` VALUES(1421721, '1995-10-01', 2310.81, 398);
-INSERT INTO `rankings` VALUES(1421722, '1995-10-01', 2101.9, 405);
-INSERT INTO `rankings` VALUES(1421723, '1995-10-01', 1960.75, 419);
-INSERT INTO `rankings` VALUES(1421724, '1995-10-01', 2193.13, 384);
-INSERT INTO `rankings` VALUES(1421725, '1995-10-01', 2083.16, 418);
-INSERT INTO `rankings` VALUES(1421726, '1995-10-01', 1985.37, 417);
-INSERT INTO `rankings` VALUES(1421727, '1995-10-01', 2116.01, 378);
-INSERT INTO `rankings` VALUES(1421728, '1995-10-01', 2012.79, 410);
-INSERT INTO `rankings` VALUES(1421729, '1995-10-01', 2362.56, 345);
-INSERT INTO `rankings` VALUES(1421730, '1995-10-01', 1838.99, 404);
-INSERT INTO `rankings` VALUES(1421731, '1995-10-01', 2238.55, 377);
-INSERT INTO `rankings` VALUES(1421732, '1995-10-01', 2243.14, 320);
-INSERT INTO `rankings` VALUES(1421733, '1995-10-01', 2243.03, 406);
-INSERT INTO `rankings` VALUES(1421734, '1995-10-01', 2390.97, 383);
-INSERT INTO `rankings` VALUES(1421735, '1995-10-01', 2347.6, 353);
-INSERT INTO `rankings` VALUES(1421736, '1995-10-01', 1834.96, 415);
-INSERT INTO `rankings` VALUES(1421737, '1995-10-01', 1992.25, 420);
-INSERT INTO `rankings` VALUES(1421738, '1995-10-01', 1883.19, 367);
-INSERT INTO `rankings` VALUES(1421739, '1995-10-01', 2029.21, 408);
-INSERT INTO `rankings` VALUES(1421740, '1995-10-01', 2274.63, 388);
-INSERT INTO `rankings` VALUES(1421741, '1995-10-01', 1995.03, 389);
-INSERT INTO `rankings` VALUES(1421742, '1995-10-21', 2053.48, 341);
-INSERT INTO `rankings` VALUES(1421743, '1995-10-21', 2066.63, 392);
-INSERT INTO `rankings` VALUES(1421744, '1995-10-21', 2312.18, 398);
-INSERT INTO `rankings` VALUES(1421745, '1995-10-21', 2097.96, 405);
-INSERT INTO `rankings` VALUES(1421746, '1995-10-21', 1906.51, 367);
-INSERT INTO `rankings` VALUES(1421747, '1995-10-21', 2007.51, 397);
-INSERT INTO `rankings` VALUES(1421748, '1995-10-21', 1986.84, 417);
-INSERT INTO `rankings` VALUES(1421749, '1995-10-21', 2051.2, 372);
-INSERT INTO `rankings` VALUES(1421750, '1995-10-21', 2350.78, 353);
-INSERT INTO `rankings` VALUES(1421751, '1995-10-21', 2003.26, 410);
-INSERT INTO `rankings` VALUES(1421752, '1995-10-21', 2237.07, 320);
-INSERT INTO `rankings` VALUES(1421753, '1995-10-21', 2368.42, 345);
-INSERT INTO `rankings` VALUES(1421754, '1995-10-21', 1831.43, 404);
-INSERT INTO `rankings` VALUES(1421755, '1995-10-21', 1861.27, 401);
-INSERT INTO `rankings` VALUES(1421756, '1995-10-21', 2241.5, 377);
-INSERT INTO `rankings` VALUES(1421757, '1995-10-21', 2103.22, 378);
-INSERT INTO `rankings` VALUES(1421758, '1995-10-21', 2391.12, 383);
-INSERT INTO `rankings` VALUES(1421759, '1995-10-21', 2062.92, 402);
-INSERT INTO `rankings` VALUES(1421760, '1995-10-21', 2046.24, 409);
-INSERT INTO `rankings` VALUES(1421761, '1995-10-21', 1830.03, 415);
-INSERT INTO `rankings` VALUES(1421762, '1995-10-21', 2274.32, 388);
-INSERT INTO `rankings` VALUES(1421763, '1995-10-21', 2037.03, 408);
-INSERT INTO `rankings` VALUES(1421764, '1995-10-21', 1918.05, 412);
-INSERT INTO `rankings` VALUES(1421765, '1995-10-21', 1981.34, 389);
-INSERT INTO `rankings` VALUES(1421766, '1995-10-22', 2014.99, 341);
-INSERT INTO `rankings` VALUES(1421767, '1995-10-22', 2209.99, 392);
-INSERT INTO `rankings` VALUES(1421768, '1995-10-22', 2307.43, 398);
-INSERT INTO `rankings` VALUES(1421769, '1995-10-22', 2038.8, 405);
-INSERT INTO `rankings` VALUES(1421770, '1995-10-22', 2282.37, 388);
-INSERT INTO `rankings` VALUES(1421771, '1995-10-22', 2062.5, 397);
-INSERT INTO `rankings` VALUES(1421772, '1995-10-22', 2153.78, 372);
-INSERT INTO `rankings` VALUES(1421773, '1995-10-22', 1850.98, 417);
-INSERT INTO `rankings` VALUES(1421774, '1995-10-22', 2406.16, 353);
-INSERT INTO `rankings` VALUES(1421775, '1995-10-22', 2003.26, 410);
-INSERT INTO `rankings` VALUES(1421776, '1995-10-22', 2394.79, 345);
-INSERT INTO `rankings` VALUES(1421777, '1995-10-22', 1918.05, 412);
-INSERT INTO `rankings` VALUES(1421778, '1995-10-22', 1911.82, 401);
-INSERT INTO `rankings` VALUES(1421779, '1995-10-22', 2193.55, 377);
-INSERT INTO `rankings` VALUES(1421780, '1995-10-22', 2237.07, 320);
-INSERT INTO `rankings` VALUES(1421781, '1995-10-22', 2363.42, 383);
-INSERT INTO `rankings` VALUES(1421782, '1995-10-22', 2062.92, 402);
-INSERT INTO `rankings` VALUES(1421783, '1995-10-22', 2041.64, 378);
-INSERT INTO `rankings` VALUES(1421784, '1995-10-22', 1907.14, 409);
-INSERT INTO `rankings` VALUES(1421785, '1995-10-22', 1834.02, 415);
-INSERT INTO `rankings` VALUES(1421786, '1995-10-22', 2031.23, 367);
-INSERT INTO `rankings` VALUES(1421787, '1995-10-22', 2078.24, 408);
-INSERT INTO `rankings` VALUES(1421788, '1995-10-22', 1831.43, 404);
-INSERT INTO `rankings` VALUES(1421789, '1995-10-22', 1884.72, 389);
-INSERT INTO `rankings` VALUES(1421790, '1995-10-28', 2009.17, 341);
-INSERT INTO `rankings` VALUES(1421791, '1995-10-28', 2217.98, 392);
-INSERT INTO `rankings` VALUES(1421792, '1995-10-28', 1937.77, 414);
-INSERT INTO `rankings` VALUES(1421793, '1995-10-28', 2309.38, 398);
-INSERT INTO `rankings` VALUES(1421794, '1995-10-28', 2033.16, 405);
-INSERT INTO `rankings` VALUES(1421795, '1995-10-28', 2038.04, 367);
-INSERT INTO `rankings` VALUES(1421796, '1995-10-28', 2203.58, 384);
-INSERT INTO `rankings` VALUES(1421797, '1995-10-28', 2158.32, 372);
-INSERT INTO `rankings` VALUES(1421798, '1995-10-28', 2059.85, 402);
-INSERT INTO `rankings` VALUES(1421799, '1995-10-28', 2411.02, 353);
-INSERT INTO `rankings` VALUES(1421800, '1995-10-28', 2046.23, 378);
-INSERT INTO `rankings` VALUES(1421801, '1995-10-28', 2234.14, 320);
-INSERT INTO `rankings` VALUES(1421802, '1995-10-28', 2392, 345);
-INSERT INTO `rankings` VALUES(1421803, '1995-10-28', 1905.66, 412);
-INSERT INTO `rankings` VALUES(1421804, '1995-10-28', 1921.45, 401);
-INSERT INTO `rankings` VALUES(1421805, '1995-10-28', 2197.58, 377);
-INSERT INTO `rankings` VALUES(1421806, '1995-10-28', 1996.54, 410);
-INSERT INTO `rankings` VALUES(1421807, '1995-10-28', 2368.06, 383);
-INSERT INTO `rankings` VALUES(1421808, '1995-10-28', 1919.49, 409);
-INSERT INTO `rankings` VALUES(1421809, '1995-10-28', 1829.25, 415);
-INSERT INTO `rankings` VALUES(1421810, '1995-10-28', 2278.98, 388);
-INSERT INTO `rankings` VALUES(1421811, '1995-10-28', 2055.87, 408);
-INSERT INTO `rankings` VALUES(1421812, '1995-10-28', 1831.6, 404);
-INSERT INTO `rankings` VALUES(1421813, '1995-10-28', 1879.33, 389);
-INSERT INTO `rankings` VALUES(1421814, '1995-10-29', 2051.92, 341);
-INSERT INTO `rankings` VALUES(1421815, '1995-10-29', 2037.96, 392);
-INSERT INTO `rankings` VALUES(1421816, '1995-10-29', 2035.25, 414);
-INSERT INTO `rankings` VALUES(1421817, '1995-10-29', 2309.38, 398);
-INSERT INTO `rankings` VALUES(1421818, '1995-10-29', 2063.38, 405);
-INSERT INTO `rankings` VALUES(1421819, '1995-10-29', 2330.71, 388);
-INSERT INTO `rankings` VALUES(1421820, '1995-10-29', 2285.79, 384);
-INSERT INTO `rankings` VALUES(1421821, '1995-10-29', 1956.14, 402);
-INSERT INTO `rankings` VALUES(1421822, '1995-10-29', 2197.22, 372);
-INSERT INTO `rankings` VALUES(1421823, '1995-10-29', 2446.88, 353);
-INSERT INTO `rankings` VALUES(1421824, '1995-10-29', 2056.75, 410);
-INSERT INTO `rankings` VALUES(1421825, '1995-10-29', 2152.53, 345);
-INSERT INTO `rankings` VALUES(1421826, '1995-10-29', 1905.66, 412);
-INSERT INTO `rankings` VALUES(1421827, '1995-10-29', 1884.65, 401);
-INSERT INTO `rankings` VALUES(1421828, '1995-10-29', 2258.44, 377);
-INSERT INTO `rankings` VALUES(1421829, '1995-10-29', 2047.36, 320);
-INSERT INTO `rankings` VALUES(1421830, '1995-10-29', 2368.06, 383);
-INSERT INTO `rankings` VALUES(1421831, '1995-10-29', 2141.62, 378);
-INSERT INTO `rankings` VALUES(1421832, '1995-10-29', 1883.84, 409);
-INSERT INTO `rankings` VALUES(1421833, '1995-10-29', 1829.25, 415);
-INSERT INTO `rankings` VALUES(1421834, '1995-10-29', 2137.71, 367);
-INSERT INTO `rankings` VALUES(1421835, '1995-10-29', 2146.23, 408);
-INSERT INTO `rankings` VALUES(1421836, '1995-10-29', 1841.7, 404);
-INSERT INTO `rankings` VALUES(1421837, '1995-10-29', 1866.01, 389);
-INSERT INTO `rankings` VALUES(1421838, '1995-11-11', 2029.82, 414);
-INSERT INTO `rankings` VALUES(1421839, '1995-11-11', 2061.17, 392);
-INSERT INTO `rankings` VALUES(1421840, '1995-11-11', 2051.11, 341);
-INSERT INTO `rankings` VALUES(1421841, '1995-11-11', 2313.16, 398);
-INSERT INTO `rankings` VALUES(1421842, '1995-11-11', 2057.89, 405);
-INSERT INTO `rankings` VALUES(1421843, '1995-11-11', 2327.2, 388);
-INSERT INTO `rankings` VALUES(1421844, '1995-11-11', 2253.81, 384);
-INSERT INTO `rankings` VALUES(1421845, '1995-11-11', 1966.59, 402);
-INSERT INTO `rankings` VALUES(1421846, '1995-11-11', 2203.27, 372);
-INSERT INTO `rankings` VALUES(1421847, '1995-11-11', 2447.47, 353);
-INSERT INTO `rankings` VALUES(1421848, '1995-11-11', 2060.42, 320);
-INSERT INTO `rankings` VALUES(1421849, '1995-11-11', 2167.45, 345);
-INSERT INTO `rankings` VALUES(1421850, '1995-11-11', 1895.48, 412);
-INSERT INTO `rankings` VALUES(1421851, '1995-11-11', 1892.57, 401);
-INSERT INTO `rankings` VALUES(1421852, '1995-11-11', 2256.55, 377);
-INSERT INTO `rankings` VALUES(1421853, '1995-11-11', 2048.46, 410);
-INSERT INTO `rankings` VALUES(1421854, '1995-11-11', 2238.7, 406);
-INSERT INTO `rankings` VALUES(1421855, '1995-11-11', 2367.92, 383);
-INSERT INTO `rankings` VALUES(1421856, '1995-11-11', 2137.16, 378);
-INSERT INTO `rankings` VALUES(1421857, '1995-11-11', 1830.62, 415);
-INSERT INTO `rankings` VALUES(1421858, '1995-11-11', 2137.48, 367);
-INSERT INTO `rankings` VALUES(1421859, '1995-11-11', 2148.71, 408);
-INSERT INTO `rankings` VALUES(1421860, '1995-11-11', 1837.63, 404);
-INSERT INTO `rankings` VALUES(1421861, '1995-11-11', 1863.01, 389);
-INSERT INTO `rankings` VALUES(1421862, '1995-11-12', 2051.11, 341);
-INSERT INTO `rankings` VALUES(1421863, '1995-11-12', 2190.33, 392);
-INSERT INTO `rankings` VALUES(1421864, '1995-11-12', 2029.82, 414);
-INSERT INTO `rankings` VALUES(1421865, '1995-11-12', 2313.16, 398);
-INSERT INTO `rankings` VALUES(1421866, '1995-11-12', 2108.33, 405);
-INSERT INTO `rankings` VALUES(1421867, '1995-11-12', 2327.2, 388);
-INSERT INTO `rankings` VALUES(1421868, '1995-11-12', 2253.81, 384);
-INSERT INTO `rankings` VALUES(1421869, '1995-11-12', 2149.65, 402);
-INSERT INTO `rankings` VALUES(1421870, '1995-11-12', 2203.27, 372);
-INSERT INTO `rankings` VALUES(1421871, '1995-11-12', 2262.08, 353);
-INSERT INTO `rankings` VALUES(1421872, '1995-11-12', 1985.88, 320);
-INSERT INTO `rankings` VALUES(1421873, '1995-11-12', 2052.54, 345);
-INSERT INTO `rankings` VALUES(1421874, '1995-11-12', 1989.99, 412);
-INSERT INTO `rankings` VALUES(1421875, '1995-11-12', 1892.57, 401);
-INSERT INTO `rankings` VALUES(1421876, '1995-11-12', 2256.55, 377);
-INSERT INTO `rankings` VALUES(1421877, '1995-11-12', 1978.59, 410);
-INSERT INTO `rankings` VALUES(1421878, '1995-11-12', 2100.21, 406);
-INSERT INTO `rankings` VALUES(1421879, '1995-11-12', 2196.55, 383);
-INSERT INTO `rankings` VALUES(1421880, '1995-11-12', 2157.24, 378);
-INSERT INTO `rankings` VALUES(1421881, '1995-11-12', 1853.05, 415);
-INSERT INTO `rankings` VALUES(1421882, '1995-11-12', 2201.44, 367);
-INSERT INTO `rankings` VALUES(1421883, '1995-11-12', 2208.54, 408);
-INSERT INTO `rankings` VALUES(1421884, '1995-11-12', 1837.63, 404);
-INSERT INTO `rankings` VALUES(1421885, '1995-11-12', 1994.1, 389);
-INSERT INTO `rankings` VALUES(1421886, '1995-12-08', 2051.58, 341);
-INSERT INTO `rankings` VALUES(1421887, '1995-12-08', 1838.57, 404);
-INSERT INTO `rankings` VALUES(1421888, '1995-12-08', 1848.69, 407);
-INSERT INTO `rankings` VALUES(1421889, '1995-12-08', 2002.67, 329);
-INSERT INTO `rankings` VALUES(1421890, '1995-12-08', 2086.05, 413);
-INSERT INTO `rankings` VALUES(1421891, '1995-12-08', 1999.71, 1198);
-INSERT INTO `rankings` VALUES(1421892, '1995-12-08', 2053.59, 341);
-INSERT INTO `rankings` VALUES(1421893, '1995-12-08', 1836.56, 404);
-INSERT INTO `rankings` VALUES(1421894, '1995-12-08', 1834.6, 404);
-INSERT INTO `rankings` VALUES(1421895, '1995-12-08', 2055.55, 341);
-INSERT INTO `rankings` VALUES(1421896, '1995-12-08', 1999.89, 329);
-INSERT INTO `rankings` VALUES(1421897, '1995-12-08', 2088.83, 413);
-INSERT INTO `rankings` VALUES(1421898, '1995-12-08', 2007.83, 329);
-INSERT INTO `rankings` VALUES(1421899, '1995-12-08', 2080.89, 413);
-INSERT INTO `rankings` VALUES(1421900, '1995-12-08', 2012.91, 329);
-INSERT INTO `rankings` VALUES(1421901, '1995-12-08', 2075.81, 413);
-INSERT INTO `rankings` VALUES(1421902, '1995-12-08', 2009.55, 329);
-INSERT INTO `rankings` VALUES(1421903, '1995-12-08', 2058.91, 341);
-INSERT INTO `rankings` VALUES(1421904, '1995-12-08', 2062.17, 341);
-INSERT INTO `rankings` VALUES(1421905, '1995-12-08', 2006.29, 329);
-INSERT INTO `rankings` VALUES(1421906, '1995-12-08', 2077.48, 413);
-INSERT INTO `rankings` VALUES(1421907, '1995-12-08', 1832.93, 404);
-INSERT INTO `rankings` VALUES(1421908, '1995-12-08', 2067.11, 413);
-INSERT INTO `rankings` VALUES(1421909, '1995-12-08', 1843.3, 404);
-INSERT INTO `rankings` VALUES(1421910, '1995-12-08', 1841.44, 404);
-INSERT INTO `rankings` VALUES(1421911, '1995-12-08', 2068.97, 413);
-INSERT INTO `rankings` VALUES(1421912, '1996-03-09', 2266.94, 353);
-INSERT INTO `rankings` VALUES(1421913, '1996-03-09', 2200.98, 383);
-INSERT INTO `rankings` VALUES(1421914, '1996-03-09', 2201.43, 392);
-INSERT INTO `rankings` VALUES(1421915, '1996-03-09', 2201.8, 372);
-INSERT INTO `rankings` VALUES(1421916, '1996-03-09', 2257.41, 384);
-INSERT INTO `rankings` VALUES(1421917, '1996-03-09', 1999.88, 320);
-INSERT INTO `rankings` VALUES(1421918, '1996-03-09', 2311.27, 398);
-INSERT INTO `rankings` VALUES(1421919, '1996-03-09', 2085.03, 406);
-INSERT INTO `rankings` VALUES(1421920, '1996-03-09', 2196.85, 367);
-INSERT INTO `rankings` VALUES(1421921, '1996-03-09', 2030.02, 357);
-INSERT INTO `rankings` VALUES(1421922, '1996-03-09', 2001, 329);
-INSERT INTO `rankings` VALUES(1421923, '1996-03-09', 2096.77, 405);
-INSERT INTO `rankings` VALUES(1421924, '1996-03-09', 1989.22, 394);
-INSERT INTO `rankings` VALUES(1421925, '1996-03-09', 1894.46, 401);
-INSERT INTO `rankings` VALUES(1421926, '1996-03-09', 1978.85, 389);
-INSERT INTO `rankings` VALUES(1421927, '1996-03-09', 1935.54, 373);
-INSERT INTO `rankings` VALUES(1421928, '1996-03-09', 2312.01, 388);
-INSERT INTO `rankings` VALUES(1421929, '1996-03-09', 2050.76, 345);
-INSERT INTO `rankings` VALUES(1421930, '1996-03-09', 2263.23, 377);
-INSERT INTO `rankings` VALUES(1421931, '1996-03-09', 2156.23, 378);
-INSERT INTO `rankings` VALUES(1421932, '1996-03-10', 2062.17, 341);
-INSERT INTO `rankings` VALUES(1421933, '1996-03-10', 2295.83, 392);
-INSERT INTO `rankings` VALUES(1421934, '1996-03-10', 2318.12, 398);
-INSERT INTO `rankings` VALUES(1421935, '1996-03-10', 2096.77, 405);
-INSERT INTO `rankings` VALUES(1421936, '1996-03-10', 2158.66, 388);
-INSERT INTO `rankings` VALUES(1421937, '1996-03-10', 2279.16, 384);
-INSERT INTO `rankings` VALUES(1421938, '1996-03-10', 2200.09, 372);
-INSERT INTO `rankings` VALUES(1421939, '1996-03-10', 1999.88, 320);
-INSERT INTO `rankings` VALUES(1421940, '1996-03-10', 2050.76, 345);
-INSERT INTO `rankings` VALUES(1421941, '1996-03-10', 1841.44, 404);
-INSERT INTO `rankings` VALUES(1421942, '1996-03-10', 2001, 329);
-INSERT INTO `rankings` VALUES(1421943, '1996-03-10', 1935.54, 373);
-INSERT INTO `rankings` VALUES(1421944, '1996-03-10', 2315.3, 377);
-INSERT INTO `rankings` VALUES(1421945, '1996-03-10', 2168.58, 378);
-INSERT INTO `rankings` VALUES(1421946, '1996-03-10', 1999.47, 406);
-INSERT INTO `rankings` VALUES(1421947, '1996-03-10', 2006.87, 394);
-INSERT INTO `rankings` VALUES(1421948, '1996-03-10', 1907.33, 401);
-INSERT INTO `rankings` VALUES(1421949, '1996-03-10', 2079.52, 383);
-INSERT INTO `rankings` VALUES(1421950, '1996-03-10', 2266.94, 353);
-INSERT INTO `rankings` VALUES(1421951, '1996-03-10', 2152.98, 357);
-INSERT INTO `rankings` VALUES(1421952, '1996-03-10', 2196.65, 367);
-INSERT INTO `rankings` VALUES(1421953, '1996-03-10', 2000.24, 389);
-INSERT INTO `rankings` VALUES(1421954, '1996-03-30', 2050.58, 341);
-INSERT INTO `rankings` VALUES(1421955, '1996-03-30', 2305.16, 392);
-INSERT INTO `rankings` VALUES(1421956, '1996-03-30', 2313.78, 398);
-INSERT INTO `rankings` VALUES(1421957, '1996-03-30', 2085.01, 405);
-INSERT INTO `rankings` VALUES(1421958, '1996-03-30', 2154.98, 388);
-INSERT INTO `rankings` VALUES(1421959, '1996-03-30', 2277.96, 384);
-INSERT INTO `rankings` VALUES(1421960, '1996-03-30', 2199.2, 372);
-INSERT INTO `rankings` VALUES(1421961, '1996-03-30', 2029.73, 320);
-INSERT INTO `rankings` VALUES(1421962, '1996-03-30', 2048.55, 345);
-INSERT INTO `rankings` VALUES(1421963, '1996-03-30', 1836.88, 404);
-INSERT INTO `rankings` VALUES(1421964, '1996-03-30', 1942.9, 373);
-INSERT INTO `rankings` VALUES(1421965, '1996-03-30', 2307.87, 377);
-INSERT INTO `rankings` VALUES(1421966, '1996-03-30', 2166.01, 378);
-INSERT INTO `rankings` VALUES(1421967, '1996-03-30', 2019.75, 406);
-INSERT INTO `rankings` VALUES(1421968, '1996-03-30', 2001.27, 394);
-INSERT INTO `rankings` VALUES(1421969, '1996-03-30', 1909.07, 401);
-INSERT INTO `rankings` VALUES(1421970, '1996-03-30', 2091.84, 383);
-INSERT INTO `rankings` VALUES(1421971, '1996-03-30', 2271.85, 353);
-INSERT INTO `rankings` VALUES(1421972, '1996-03-30', 2164.78, 357);
-INSERT INTO `rankings` VALUES(1421973, '1996-03-30', 2185.53, 367);
-INSERT INTO `rankings` VALUES(1421974, '1996-03-30', 1984.24, 385);
-INSERT INTO `rankings` VALUES(1421975, '1996-03-30', 1985.36, 389);
-INSERT INTO `rankings` VALUES(1421976, '1996-03-31', 2037.71, 341);
-INSERT INTO `rankings` VALUES(1421977, '1996-03-31', 2372.32, 392);
-INSERT INTO `rankings` VALUES(1421978, '1996-03-31', 2313.78, 398);
-INSERT INTO `rankings` VALUES(1421979, '1996-03-31', 2073.95, 405);
-INSERT INTO `rankings` VALUES(1421980, '1996-03-31', 2230.16, 367);
-INSERT INTO `rankings` VALUES(1421981, '1996-03-31', 2289.69, 384);
-INSERT INTO `rankings` VALUES(1421982, '1996-03-31', 2199.2, 372);
-INSERT INTO `rankings` VALUES(1421983, '1996-03-31', 1945.4, 320);
-INSERT INTO `rankings` VALUES(1421984, '1996-03-31', 1956.51, 345);
-INSERT INTO `rankings` VALUES(1421985, '1996-03-31', 1821.07, 404);
-INSERT INTO `rankings` VALUES(1421986, '1996-03-31', 2030.86, 401);
-INSERT INTO `rankings` VALUES(1421987, '1996-03-31', 2310.21, 377);
-INSERT INTO `rankings` VALUES(1421988, '1996-03-31', 2285.58, 353);
-INSERT INTO `rankings` VALUES(1421989, '1996-03-31', 2003.48, 406);
-INSERT INTO `rankings` VALUES(1421990, '1996-03-31', 1928.45, 394);
-INSERT INTO `rankings` VALUES(1421991, '1996-03-31', 1942.9, 373);
-INSERT INTO `rankings` VALUES(1421992, '1996-03-31', 2221.97, 383);
-INSERT INTO `rankings` VALUES(1421993, '1996-03-31', 2218.21, 378);
-INSERT INTO `rankings` VALUES(1421994, '1996-03-31', 2025.46, 357);
-INSERT INTO `rankings` VALUES(1421995, '1996-03-31', 2154.98, 388);
-INSERT INTO `rankings` VALUES(1421996, '1996-03-31', 1900.94, 385);
-INSERT INTO `rankings` VALUES(1421997, '1996-03-31', 2069.48, 389);
-INSERT INTO `rankings` VALUES(1421998, '1996-04-06', 2023.06, 341);
-INSERT INTO `rankings` VALUES(1421999, '1996-04-06', 2378.83, 392);
-INSERT INTO `rankings` VALUES(1422000, '1996-04-06', 2315.94, 398);
-INSERT INTO `rankings` VALUES(1422001, '1996-04-06', 2061.48, 405);
-INSERT INTO `rankings` VALUES(1422002, '1996-04-06', 2141.69, 388);
-INSERT INTO `rankings` VALUES(1422003, '1996-04-06', 2286.39, 384);
-INSERT INTO `rankings` VALUES(1422004, '1996-04-06', 2194.21, 372);
-INSERT INTO `rankings` VALUES(1422005, '1996-04-06', 1968.88, 320);
-INSERT INTO `rankings` VALUES(1422006, '1996-04-06', 1972.13, 345);
-INSERT INTO `rankings` VALUES(1422007, '1996-04-06', 1812.57, 404);
-INSERT INTO `rankings` VALUES(1422008, '1996-04-06', 2030.95, 401);
-INSERT INTO `rankings` VALUES(1422009, '1996-04-06', 2302.11, 377);
-INSERT INTO `rankings` VALUES(1422010, '1996-04-06', 2203.55, 378);
-INSERT INTO `rankings` VALUES(1422011, '1996-04-06', 2000.93, 406);
-INSERT INTO `rankings` VALUES(1422012, '1996-04-06', 1919.31, 394);
-INSERT INTO `rankings` VALUES(1422013, '1996-04-06', 1964.13, 373);
-INSERT INTO `rankings` VALUES(1422014, '1996-04-06', 2229.54, 383);
-INSERT INTO `rankings` VALUES(1422015, '1996-04-06', 2293.64, 353);
-INSERT INTO `rankings` VALUES(1422016, '1996-04-06', 2044.22, 357);
-INSERT INTO `rankings` VALUES(1422017, '1996-04-06', 2222.17, 367);
-INSERT INTO `rankings` VALUES(1422018, '1996-04-06', 1907.73, 385);
-INSERT INTO `rankings` VALUES(1422019, '1996-04-06', 2058.84, 389);
-INSERT INTO `rankings` VALUES(1422020, '1996-04-07', 1937.65, 341);
-INSERT INTO `rankings` VALUES(1422021, '1996-04-07', 2412.33, 392);
-INSERT INTO `rankings` VALUES(1422022, '1996-04-07', 2315.94, 398);
-INSERT INTO `rankings` VALUES(1422023, '1996-04-07', 2061.48, 405);
-INSERT INTO `rankings` VALUES(1422024, '1996-04-07', 2084.77, 388);
-INSERT INTO `rankings` VALUES(1422025, '1996-04-07', 2147.64, 357);
-INSERT INTO `rankings` VALUES(1422026, '1996-04-07', 2053.08, 372);
-INSERT INTO `rankings` VALUES(1422027, '1996-04-07', 2087.92, 320);
-INSERT INTO `rankings` VALUES(1422028, '1996-04-07', 2029.85, 345);
-INSERT INTO `rankings` VALUES(1422029, '1996-04-07', 1855.16, 404);
-INSERT INTO `rankings` VALUES(1422030, '1996-04-07', 2030.95, 401);
-INSERT INTO `rankings` VALUES(1422031, '1996-04-07', 2291.99, 377);
-INSERT INTO `rankings` VALUES(1422032, '1996-04-07', 2203.55, 378);
-INSERT INTO `rankings` VALUES(1422033, '1996-04-07', 1923, 406);
-INSERT INTO `rankings` VALUES(1422034, '1996-04-07', 1919.31, 394);
-INSERT INTO `rankings` VALUES(1422035, '1996-04-07', 2025.09, 373);
-INSERT INTO `rankings` VALUES(1422036, '1996-04-07', 2274.21, 383);
-INSERT INTO `rankings` VALUES(1422037, '1996-04-07', 2293.64, 353);
-INSERT INTO `rankings` VALUES(1422038, '1996-04-07', 2286.39, 384);
-INSERT INTO `rankings` VALUES(1422039, '1996-04-07', 2180.91, 367);
-INSERT INTO `rankings` VALUES(1422040, '1996-04-07', 1858.59, 385);
-INSERT INTO `rankings` VALUES(1422041, '1996-04-07', 2058.84, 389);
-INSERT INTO `rankings` VALUES(1422042, '1996-04-27', 2099.05, 320);
-INSERT INTO `rankings` VALUES(1422043, '1996-04-27', 2278.76, 383);
-INSERT INTO `rankings` VALUES(1422044, '1996-04-27', 2042, 345);
-INSERT INTO `rankings` VALUES(1422045, '1996-04-27', 1934.54, 406);
-INSERT INTO `rankings` VALUES(1422046, '1996-04-27', 2194.24, 378);
-INSERT INTO `rankings` VALUES(1422047, '1996-04-27', 2312.53, 398);
-INSERT INTO `rankings` VALUES(1422048, '1996-04-27', 2417.09, 392);
-INSERT INTO `rankings` VALUES(1422049, '1996-04-27', 2171, 367);
-INSERT INTO `rankings` VALUES(1422050, '1996-04-27', 2050.61, 405);
-INSERT INTO `rankings` VALUES(1422051, '1996-04-27', 2160.83, 357);
-INSERT INTO `rankings` VALUES(1422052, '1996-04-27', 2282.47, 384);
-INSERT INTO `rankings` VALUES(1422053, '1996-04-27', 1994.4, 329);
-INSERT INTO `rankings` VALUES(1422054, '1996-04-27', 2026.25, 401);
-INSERT INTO `rankings` VALUES(1422055, '1996-04-27', 2084.04, 388);
-INSERT INTO `rankings` VALUES(1422056, '1996-04-27', 2025.45, 373);
-INSERT INTO `rankings` VALUES(1422057, '1996-04-27', 2057.79, 372);
-INSERT INTO `rankings` VALUES(1422058, '1996-04-27', 2291.06, 377);
-INSERT INTO `rankings` VALUES(1422059, '1996-04-27', 2299.05, 353);
-INSERT INTO `rankings` VALUES(1422060, '1996-04-27', 2051.29, 389);
-INSERT INTO `rankings` VALUES(1422061, '1996-04-27', 1909.44, 394);
-INSERT INTO `rankings` VALUES(1422062, '1996-04-28', 1937.65, 341);
-INSERT INTO `rankings` VALUES(1422063, '1996-04-28', 2400.27, 392);
-INSERT INTO `rankings` VALUES(1422064, '1996-04-28', 2272.24, 398);
-INSERT INTO `rankings` VALUES(1422065, '1996-04-28', 2025.39, 405);
-INSERT INTO `rankings` VALUES(1422066, '1996-04-28', 2049.52, 367);
-INSERT INTO `rankings` VALUES(1422067, '1996-04-28', 2283.37, 357);
-INSERT INTO `rankings` VALUES(1422068, '1996-04-28', 2057.79, 372);
-INSERT INTO `rankings` VALUES(1422069, '1996-04-28', 2190.4, 320);
-INSERT INTO `rankings` VALUES(1422070, '1996-04-28', 2188.18, 345);
-INSERT INTO `rankings` VALUES(1422071, '1996-04-28', 1855.16, 404);
-INSERT INTO `rankings` VALUES(1422072, '1996-04-28', 1997.91, 329);
-INSERT INTO `rankings` VALUES(1422073, '1996-04-28', 2025.45, 373);
-INSERT INTO `rankings` VALUES(1422074, '1996-04-28', 2291.06, 377);
-INSERT INTO `rankings` VALUES(1422075, '1996-04-28', 2347.06, 353);
-INSERT INTO `rankings` VALUES(1422076, '1996-04-28', 2074.34, 406);
-INSERT INTO `rankings` VALUES(1422077, '1996-04-28', 1951.95, 394);
-INSERT INTO `rankings` VALUES(1422078, '1996-04-28', 1930.59, 401);
-INSERT INTO `rankings` VALUES(1422079, '1996-04-28', 2117.49, 383);
-INSERT INTO `rankings` VALUES(1422080, '1996-04-28', 2031.71, 378);
-INSERT INTO `rankings` VALUES(1422081, '1996-04-28', 2251.95, 384);
-INSERT INTO `rankings` VALUES(1422082, '1996-04-28', 2129.45, 388);
-INSERT INTO `rankings` VALUES(1422083, '1996-04-28', 2065.8, 389);
-INSERT INTO `rankings` VALUES(1422084, '1996-05-04', 1927.26, 341);
-INSERT INTO `rankings` VALUES(1422085, '1996-05-04', 2403.39, 392);
-INSERT INTO `rankings` VALUES(1422086, '1996-05-04', 2272.06, 398);
-INSERT INTO `rankings` VALUES(1422087, '1996-05-04', 2019.81, 405);
-INSERT INTO `rankings` VALUES(1422088, '1996-05-04', 2123.64, 388);
-INSERT INTO `rankings` VALUES(1422089, '1996-05-04', 2246.28, 384);
-INSERT INTO `rankings` VALUES(1422090, '1996-05-04', 2063.99, 372);
-INSERT INTO `rankings` VALUES(1422091, '1996-05-04', 2190.93, 320);
-INSERT INTO `rankings` VALUES(1422092, '1996-05-04', 2196.83, 345);
-INSERT INTO `rankings` VALUES(1422093, '1996-05-04', 1847.02, 404);
-INSERT INTO `rankings` VALUES(1422094, '1996-05-04', 1988.25, 329);
-INSERT INTO `rankings` VALUES(1422095, '1996-05-04', 1932.64, 401);
-INSERT INTO `rankings` VALUES(1422096, '1996-05-04', 2291.67, 377);
-INSERT INTO `rankings` VALUES(1422097, '1996-05-04', 2353.5, 353);
-INSERT INTO `rankings` VALUES(1422098, '1996-05-04', 2076.41, 406);
-INSERT INTO `rankings` VALUES(1422099, '1996-05-04', 1943.04, 394);
-INSERT INTO `rankings` VALUES(1422100, '1996-05-04', 2027.06, 373);
-INSERT INTO `rankings` VALUES(1422101, '1996-05-04', 2128.34, 383);
-INSERT INTO `rankings` VALUES(1422102, '1996-05-04', 2042.58, 378);
-INSERT INTO `rankings` VALUES(1422103, '1996-05-04', 2289.1, 357);
-INSERT INTO `rankings` VALUES(1422104, '1996-05-04', 2051.39, 367);
-INSERT INTO `rankings` VALUES(1422105, '1996-05-04', 2059.55, 389);
-INSERT INTO `rankings` VALUES(1422106, '1996-05-05', 1949.97, 341);
-INSERT INTO `rankings` VALUES(1422107, '1996-05-05', 2437.9, 392);
-INSERT INTO `rankings` VALUES(1422108, '1996-05-05', 2315.99, 398);
-INSERT INTO `rankings` VALUES(1422109, '1996-05-05', 2043.4, 405);
-INSERT INTO `rankings` VALUES(1422110, '1996-05-05', 2123.64, 388);
-INSERT INTO `rankings` VALUES(1422111, '1996-05-05', 2201.75, 384);
-INSERT INTO `rankings` VALUES(1422112, '1996-05-05', 2063.99, 372);
-INSERT INTO `rankings` VALUES(1422113, '1996-05-05', 2227.16, 320);
-INSERT INTO `rankings` VALUES(1422114, '1996-05-05', 2196.83, 345);
-INSERT INTO `rankings` VALUES(1422115, '1996-05-05', 1847.02, 404);
-INSERT INTO `rankings` VALUES(1422116, '1996-05-05', 1988.25, 329);
-INSERT INTO `rankings` VALUES(1422117, '1996-05-05', 1893.72, 401);
-INSERT INTO `rankings` VALUES(1422118, '1996-05-05', 2298.04, 377);
-INSERT INTO `rankings` VALUES(1422119, '1996-05-05', 2042.58, 378);
-INSERT INTO `rankings` VALUES(1422120, '1996-05-05', 2007.66, 406);
-INSERT INTO `rankings` VALUES(1422121, '1996-05-05', 1943.04, 394);
-INSERT INTO `rankings` VALUES(1422122, '1996-05-05', 2027.06, 373);
-INSERT INTO `rankings` VALUES(1422123, '1996-05-05', 2151.86, 383);
-INSERT INTO `rankings` VALUES(1422124, '1996-05-05', 2375.53, 353);
-INSERT INTO `rankings` VALUES(1422125, '1996-05-05', 2184.19, 357);
-INSERT INTO `rankings` VALUES(1422126, '1996-05-05', 2051.39, 367);
-INSERT INTO `rankings` VALUES(1422127, '1996-05-05', 2103.78, 389);
-INSERT INTO `rankings` VALUES(1422128, '1996-05-18', 1938.82, 341);
-INSERT INTO `rankings` VALUES(1422129, '1996-05-18', 2439.94, 392);
-INSERT INTO `rankings` VALUES(1422130, '1996-05-18', 2318.68, 398);
-INSERT INTO `rankings` VALUES(1422131, '1996-05-18', 2034.31, 405);
-INSERT INTO `rankings` VALUES(1422132, '1996-05-18', 2051.45, 367);
-INSERT INTO `rankings` VALUES(1422133, '1996-05-18', 2203.16, 384);
-INSERT INTO `rankings` VALUES(1422134, '1996-05-18', 2071.33, 372);
-INSERT INTO `rankings` VALUES(1422135, '1996-05-18', 2230.52, 320);
-INSERT INTO `rankings` VALUES(1422136, '1996-05-18', 2203.29, 345);
-INSERT INTO `rankings` VALUES(1422137, '1996-05-18', 1839.37, 404);
-INSERT INTO `rankings` VALUES(1422138, '1996-05-18', 1981.68, 329);
-INSERT INTO `rankings` VALUES(1422139, '1996-05-18', 2031.69, 373);
-INSERT INTO `rankings` VALUES(1422140, '1996-05-18', 2296.64, 377);
-INSERT INTO `rankings` VALUES(1422141, '1996-05-18', 2380.93, 353);
-INSERT INTO `rankings` VALUES(1422142, '1996-05-18', 2006.17, 406);
-INSERT INTO `rankings` VALUES(1422143, '1996-05-18', 1934.75, 394);
-INSERT INTO `rankings` VALUES(1422144, '1996-05-18', 1900.43, 401);
-INSERT INTO `rankings` VALUES(1422145, '1996-05-18', 2163.88, 383);
-INSERT INTO `rankings` VALUES(1422146, '1996-05-18', 2047.94, 378);
-INSERT INTO `rankings` VALUES(1422147, '1996-05-18', 2183.3, 357);
-INSERT INTO `rankings` VALUES(1422148, '1996-05-18', 2121.22, 388);
-INSERT INTO `rankings` VALUES(1422149, '1996-05-18', 2095.27, 389);
-INSERT INTO `rankings` VALUES(1422150, '1996-05-19', 1945.83, 341);
-INSERT INTO `rankings` VALUES(1422151, '1996-05-19', 2439.94, 392);
-INSERT INTO `rankings` VALUES(1422152, '1996-05-19', 2318.68, 398);
-INSERT INTO `rankings` VALUES(1422153, '1996-05-19', 1996.55, 405);
-INSERT INTO `rankings` VALUES(1422154, '1996-05-19', 2219.32, 388);
-INSERT INTO `rankings` VALUES(1422155, '1996-05-19', 2078.51, 357);
-INSERT INTO `rankings` VALUES(1422156, '1996-05-19', 2168.34, 372);
-INSERT INTO `rankings` VALUES(1422157, '1996-05-19', 2107.19, 320);
-INSERT INTO `rankings` VALUES(1422158, '1996-05-19', 2266.42, 345);
-INSERT INTO `rankings` VALUES(1422159, '1996-05-19', 1839.37, 404);
-INSERT INTO `rankings` VALUES(1422160, '1996-05-19', 1964.8, 329);
-INSERT INTO `rankings` VALUES(1422161, '1996-05-19', 1995.14, 373);
-INSERT INTO `rankings` VALUES(1422162, '1996-05-19', 2270.79, 377);
-INSERT INTO `rankings` VALUES(1422163, '1996-05-19', 2212.7, 353);
-INSERT INTO `rankings` VALUES(1422164, '1996-05-19', 1981.37, 406);
-INSERT INTO `rankings` VALUES(1422165, '1996-05-19', 1943.91, 394);
-INSERT INTO `rankings` VALUES(1422166, '1996-05-19', 1926.85, 401);
-INSERT INTO `rankings` VALUES(1422167, '1996-05-19', 2163.88, 383);
-INSERT INTO `rankings` VALUES(1422168, '1996-05-19', 2123.84, 378);
-INSERT INTO `rankings` VALUES(1422169, '1996-05-19', 2210.34, 384);
-INSERT INTO `rankings` VALUES(1422170, '1996-05-19', 2205.71, 367);
-INSERT INTO `rankings` VALUES(1422171, '1996-05-19', 2095.27, 389);
-INSERT INTO `rankings` VALUES(1422172, '1996-06-01', 1933.98, 394);
-INSERT INTO `rankings` VALUES(1422173, '1996-06-01', 2221.46, 353);
-INSERT INTO `rankings` VALUES(1422174, '1996-06-01', 2173.64, 383);
-INSERT INTO `rankings` VALUES(1422175, '1996-06-01', 2206.84, 367);
-INSERT INTO `rankings` VALUES(1422176, '1996-06-01', 2443.19, 392);
-INSERT INTO `rankings` VALUES(1422177, '1996-06-01', 2096.24, 357);
-INSERT INTO `rankings` VALUES(1422178, '1996-06-01', 2166.66, 372);
-INSERT INTO `rankings` VALUES(1422179, '1996-06-01', 2115.31, 320);
-INSERT INTO `rankings` VALUES(1422180, '1996-06-01', 1988.24, 405);
-INSERT INTO `rankings` VALUES(1422181, '1996-06-01', 1927.46, 401);
-INSERT INTO `rankings` VALUES(1422182, '1996-06-01', 1981.22, 406);
-INSERT INTO `rankings` VALUES(1422183, '1996-06-01', 2208.03, 384);
-INSERT INTO `rankings` VALUES(1422184, '1996-06-01', 1956.06, 329);
-INSERT INTO `rankings` VALUES(1422185, '1996-06-01', 2123.02, 378);
-INSERT INTO `rankings` VALUES(1422186, '1996-06-01', 2319.39, 398);
-INSERT INTO `rankings` VALUES(1422187, '1996-06-01', 2271.94, 377);
-INSERT INTO `rankings` VALUES(1422188, '1996-06-01', 1998.92, 373);
-INSERT INTO `rankings` VALUES(1422189, '1996-06-01', 2218.15, 388);
-INSERT INTO `rankings` VALUES(1422190, '1996-06-01', 2085.66, 389);
-INSERT INTO `rankings` VALUES(1422191, '1996-06-01', 2254.17, 345);
-INSERT INTO `rankings` VALUES(1422192, '1996-06-02', 1945.83, 341);
-INSERT INTO `rankings` VALUES(1422193, '1996-06-02', 2288.75, 392);
-INSERT INTO `rankings` VALUES(1422194, '1996-06-02', 2200.78, 398);
-INSERT INTO `rankings` VALUES(1422195, '1996-06-02', 2027.84, 405);
-INSERT INTO `rankings` VALUES(1422196, '1996-06-02', 2140.45, 388);
-INSERT INTO `rankings` VALUES(1422197, '1996-06-02', 2262.84, 384);
-INSERT INTO `rankings` VALUES(1422198, '1996-06-02', 2240.37, 372);
-INSERT INTO `rankings` VALUES(1422199, '1996-06-02', 2115.31, 320);
-INSERT INTO `rankings` VALUES(1422200, '1996-06-02', 2160.94, 345);
-INSERT INTO `rankings` VALUES(1422201, '1996-06-02', 1839.37, 404);
-INSERT INTO `rankings` VALUES(1422202, '1996-06-02', 2011.1, 329);
-INSERT INTO `rankings` VALUES(1422203, '1996-06-02', 1927.46, 401);
-INSERT INTO `rankings` VALUES(1422204, '1996-06-02', 2171.41, 377);
-INSERT INTO `rankings` VALUES(1422205, '1996-06-02', 2326.3, 353);
-INSERT INTO `rankings` VALUES(1422206, '1996-06-02', 1981.22, 406);
-INSERT INTO `rankings` VALUES(1422207, '1996-06-02', 1998.74, 394);
-INSERT INTO `rankings` VALUES(1422208, '1996-06-02', 2033.08, 373);
-INSERT INTO `rankings` VALUES(1422209, '1996-06-02', 2276.12, 383);
-INSERT INTO `rankings` VALUES(1422210, '1996-06-02', 1985.05, 378);
-INSERT INTO `rankings` VALUES(1422211, '1996-06-02', 2234.68, 357);
-INSERT INTO `rankings` VALUES(1422212, '1996-06-02', 2134.19, 367);
-INSERT INTO `rankings` VALUES(1422213, '1996-06-02', 2172.96, 389);
-INSERT INTO `rankings` VALUES(1422214, '1996-06-15', 1938.18, 341);
-INSERT INTO `rankings` VALUES(1422215, '1996-06-15', 2297.02, 392);
-INSERT INTO `rankings` VALUES(1422216, '1996-06-15', 2203.97, 398);
-INSERT INTO `rankings` VALUES(1422217, '1996-06-15', 2019.75, 405);
-INSERT INTO `rankings` VALUES(1422218, '1996-06-15', 2134.07, 367);
-INSERT INTO `rankings` VALUES(1422219, '1996-06-15', 2264.35, 384);
-INSERT INTO `rankings` VALUES(1422220, '1996-06-15', 2232.62, 372);
-INSERT INTO `rankings` VALUES(1422221, '1996-06-15', 2121.93, 320);
-INSERT INTO `rankings` VALUES(1422222, '1996-06-15', 2160.82, 345);
-INSERT INTO `rankings` VALUES(1422223, '1996-06-15', 1832.79, 404);
-INSERT INTO `rankings` VALUES(1422224, '1996-06-15', 2009.59, 329);
-INSERT INTO `rankings` VALUES(1422225, '1996-06-15', 1928.17, 401);
-INSERT INTO `rankings` VALUES(1422226, '1996-06-15', 2179.48, 377);
-INSERT INTO `rankings` VALUES(1422227, '1996-06-15', 1989.13, 378);
-INSERT INTO `rankings` VALUES(1422228, '1996-06-15', 1997.57, 406);
-INSERT INTO `rankings` VALUES(1422229, '1996-06-15', 1985.03, 394);
-INSERT INTO `rankings` VALUES(1422230, '1996-06-15', 2035.88, 373);
-INSERT INTO `rankings` VALUES(1422231, '1996-06-15', 2280.18, 383);
-INSERT INTO `rankings` VALUES(1422232, '1996-06-15', 2329.75, 353);
-INSERT INTO `rankings` VALUES(1422233, '1996-06-15', 2244.02, 357);
-INSERT INTO `rankings` VALUES(1422234, '1996-06-15', 2132.75, 388);
-INSERT INTO `rankings` VALUES(1422235, '1996-06-15', 2157.74, 389);
-INSERT INTO `rankings` VALUES(1422236, '1996-06-16', 1938.18, 341);
-INSERT INTO `rankings` VALUES(1422237, '1996-06-16', 2339.68, 392);
-INSERT INTO `rankings` VALUES(1422238, '1996-06-16', 2105.08, 398);
-INSERT INTO `rankings` VALUES(1422239, '1996-06-16', 1980.71, 405);
-INSERT INTO `rankings` VALUES(1422240, '1996-06-16', 2140.72, 388);
-INSERT INTO `rankings` VALUES(1422241, '1996-06-16', 2277.13, 357);
-INSERT INTO `rankings` VALUES(1422242, '1996-06-16', 2232.62, 372);
-INSERT INTO `rankings` VALUES(1422243, '1996-06-16', 2121.93, 320);
-INSERT INTO `rankings` VALUES(1422244, '1996-06-16', 2195.62, 345);
-INSERT INTO `rankings` VALUES(1422245, '1996-06-16', 1832.79, 404);
-INSERT INTO `rankings` VALUES(1422246, '1996-06-16', 2021.73, 329);
-INSERT INTO `rankings` VALUES(1422247, '1996-06-16', 2035.88, 373);
-INSERT INTO `rankings` VALUES(1422248, '1996-06-16', 2179.48, 377);
-INSERT INTO `rankings` VALUES(1422249, '1996-06-16', 2329.75, 353);
-INSERT INTO `rankings` VALUES(1422250, '1996-06-16', 2065.21, 406);
-INSERT INTO `rankings` VALUES(1422251, '1996-06-16', 1949.52, 394);
-INSERT INTO `rankings` VALUES(1422252, '1996-06-16', 1912.91, 401);
-INSERT INTO `rankings` VALUES(1422253, '1996-06-16', 2303.22, 383);
-INSERT INTO `rankings` VALUES(1422254, '1996-06-16', 1989.13, 378);
-INSERT INTO `rankings` VALUES(1422255, '1996-06-16', 2231.7, 384);
-INSERT INTO `rankings` VALUES(1422256, '1996-06-16', 2134.07, 367);
-INSERT INTO `rankings` VALUES(1422257, '1996-06-16', 2157.74, 389);
-INSERT INTO `rankings` VALUES(1422258, '1996-06-29', 1930.81, 341);
-INSERT INTO `rankings` VALUES(1422259, '1996-06-29', 2344.34, 392);
-INSERT INTO `rankings` VALUES(1422260, '1996-06-29', 2118.59, 398);
-INSERT INTO `rankings` VALUES(1422261, '1996-06-29', 1975.3, 405);
-INSERT INTO `rankings` VALUES(1422262, '1996-06-29', 2131.32, 388);
-INSERT INTO `rankings` VALUES(1422263, '1996-06-29', 2236.44, 384);
-INSERT INTO `rankings` VALUES(1422264, '1996-06-29', 2226.11, 372);
-INSERT INTO `rankings` VALUES(1422265, '1996-06-29', 2124.84, 320);
-INSERT INTO `rankings` VALUES(1422266, '1996-06-29', 2199.09, 345);
-INSERT INTO `rankings` VALUES(1422267, '1996-06-29', 1828.7, 404);
-INSERT INTO `rankings` VALUES(1422268, '1996-06-29', 2017.79, 329);
-INSERT INTO `rankings` VALUES(1422269, '1996-06-29', 1921.49, 401);
-INSERT INTO `rankings` VALUES(1422270, '1996-06-29', 2155.05, 377);
-INSERT INTO `rankings` VALUES(1422271, '1996-06-29', 1995.12, 378);
-INSERT INTO `rankings` VALUES(1422272, '1996-06-29', 2074.7, 406);
-INSERT INTO `rankings` VALUES(1422273, '1996-06-29', 1943.82, 394);
-INSERT INTO `rankings` VALUES(1422274, '1996-06-29', 2034.31, 373);
-INSERT INTO `rankings` VALUES(1422275, '1996-06-29', 2307.76, 383);
-INSERT INTO `rankings` VALUES(1422276, '1996-06-29', 2336.39, 353);
-INSERT INTO `rankings` VALUES(1422277, '1996-06-29', 2278.04, 357);
-INSERT INTO `rankings` VALUES(1422278, '1996-06-29', 2137.86, 367);
-INSERT INTO `rankings` VALUES(1422279, '1996-06-29', 2156.95, 389);
-INSERT INTO `rankings` VALUES(1422280, '1996-06-30', 1930.81, 341);
-INSERT INTO `rankings` VALUES(1422281, '1996-06-30', 2382.01, 392);
-INSERT INTO `rankings` VALUES(1422282, '1996-06-30', 2172.81, 398);
-INSERT INTO `rankings` VALUES(1422283, '1996-06-30', 1944.73, 405);
-INSERT INTO `rankings` VALUES(1422284, '1996-06-30', 2020.92, 388);
-INSERT INTO `rankings` VALUES(1422285, '1996-06-30', 2249.25, 384);
-INSERT INTO `rankings` VALUES(1422286, '1996-06-30', 2226.11, 372);
-INSERT INTO `rankings` VALUES(1422287, '1996-06-30', 2128.79, 320);
-INSERT INTO `rankings` VALUES(1422288, '1996-06-30', 2176.5, 345);
-INSERT INTO `rankings` VALUES(1422289, '1996-06-30', 1828.7, 404);
-INSERT INTO `rankings` VALUES(1422290, '1996-06-30', 2017.79, 329);
-INSERT INTO `rankings` VALUES(1422291, '1996-06-30', 1921.49, 401);
-INSERT INTO `rankings` VALUES(1422292, '1996-06-30', 2155.05, 377);
-INSERT INTO `rankings` VALUES(1422293, '1996-06-30', 1992.6, 378);
-INSERT INTO `rankings` VALUES(1422294, '1996-06-30', 2096.78, 406);
-INSERT INTO `rankings` VALUES(1422295, '1996-06-30', 1924.96, 394);
-INSERT INTO `rankings` VALUES(1422296, '1996-06-30', 2034.31, 373);
-INSERT INTO `rankings` VALUES(1422297, '1996-06-30', 2330.97, 383);
-INSERT INTO `rankings` VALUES(1422298, '1996-06-30', 2336.39, 353);
-INSERT INTO `rankings` VALUES(1422299, '1996-06-30', 2309.81, 357);
-INSERT INTO `rankings` VALUES(1422300, '1996-06-30', 2137.08, 367);
-INSERT INTO `rankings` VALUES(1422301, '1996-06-30', 2156.95, 389);
-INSERT INTO `rankings` VALUES(1422302, '1996-07-13', 1920.84, 341);
-INSERT INTO `rankings` VALUES(1422303, '1996-07-13', 2387.26, 392);
-INSERT INTO `rankings` VALUES(1422304, '1996-07-13', 2177.65, 398);
-INSERT INTO `rankings` VALUES(1422305, '1996-07-13', 1938.69, 405);
-INSERT INTO `rankings` VALUES(1422306, '1996-07-13', 2127.87, 367);
-INSERT INTO `rankings` VALUES(1422307, '1996-07-13', 2255.02, 384);
-INSERT INTO `rankings` VALUES(1422308, '1996-07-13', 2221.8, 372);
-INSERT INTO `rankings` VALUES(1422309, '1996-07-13', 2137.64, 320);
-INSERT INTO `rankings` VALUES(1422310, '1996-07-13', 2177.95, 345);
-INSERT INTO `rankings` VALUES(1422311, '1996-07-13', 1826.54, 404);
-INSERT INTO `rankings` VALUES(1422312, '1996-07-13', 2012.09, 329);
-INSERT INTO `rankings` VALUES(1422313, '1996-07-13', 2032.49, 373);
-INSERT INTO `rankings` VALUES(1422314, '1996-07-13', 2156.05, 377);
-INSERT INTO `rankings` VALUES(1422315, '1996-07-13', 2340.04, 353);
-INSERT INTO `rankings` VALUES(1422316, '1996-07-13', 2104.23, 406);
-INSERT INTO `rankings` VALUES(1422317, '1996-07-13', 1912.95, 394);
-INSERT INTO `rankings` VALUES(1422318, '1996-07-13', 1933.68, 401);
-INSERT INTO `rankings` VALUES(1422319, '1996-07-13', 2331.63, 383);
-INSERT INTO `rankings` VALUES(1422320, '1996-07-13', 1995.39, 378);
-INSERT INTO `rankings` VALUES(1422321, '1996-07-13', 2316.1, 357);
-INSERT INTO `rankings` VALUES(1422322, '1996-07-13', 2023.85, 388);
-INSERT INTO `rankings` VALUES(1422323, '1996-07-13', 2145.05, 389);
-INSERT INTO `rankings` VALUES(1422324, '1996-07-14', 1920.84, 341);
-INSERT INTO `rankings` VALUES(1422325, '1996-07-14', 2387.26, 392);
-INSERT INTO `rankings` VALUES(1422326, '1996-07-14', 2222.2, 398);
-INSERT INTO `rankings` VALUES(1422327, '1996-07-14', 1938.69, 405);
-INSERT INTO `rankings` VALUES(1422328, '1996-07-14', 2021.13, 388);
-INSERT INTO `rankings` VALUES(1422329, '1996-07-14', 2349.2, 357);
-INSERT INTO `rankings` VALUES(1422330, '1996-07-14', 2161.94, 372);
-INSERT INTO `rankings` VALUES(1422331, '1996-07-14', 2161.92, 320);
-INSERT INTO `rankings` VALUES(1422332, '1996-07-14', 2190.41, 345);
-INSERT INTO `rankings` VALUES(1422333, '1996-07-14', 1826.54, 404);
-INSERT INTO `rankings` VALUES(1422334, '1996-07-14', 1960.54, 329);
-INSERT INTO `rankings` VALUES(1422335, '1996-07-14', 1933.68, 401);
-INSERT INTO `rankings` VALUES(1422336, '1996-07-14', 2156.05, 377);
-INSERT INTO `rankings` VALUES(1422337, '1996-07-14', 2340.04, 353);
-INSERT INTO `rankings` VALUES(1422338, '1996-07-14', 2078.43, 406);
-INSERT INTO `rankings` VALUES(1422339, '1996-07-14', 1912.95, 394);
-INSERT INTO `rankings` VALUES(1422340, '1996-07-14', 2027.4, 373);
-INSERT INTO `rankings` VALUES(1422341, '1996-07-14', 2331.63, 383);
-INSERT INTO `rankings` VALUES(1422342, '1996-07-14', 2002.63, 378);
-INSERT INTO `rankings` VALUES(1422343, '1996-07-14', 2278.42, 384);
-INSERT INTO `rankings` VALUES(1422344, '1996-07-14', 2127.87, 367);
-INSERT INTO `rankings` VALUES(1422345, '1996-07-14', 2145.05, 389);
-INSERT INTO `rankings` VALUES(1422346, '1996-07-27', 2163.35, 320);
-INSERT INTO `rankings` VALUES(1422347, '1996-07-27', 2126.16, 367);
-INSERT INTO `rankings` VALUES(1422348, '1996-07-27', 2282.57, 384);
-INSERT INTO `rankings` VALUES(1422349, '1996-07-27', 2392.28, 392);
-INSERT INTO `rankings` VALUES(1422350, '1996-07-27', 2082.35, 406);
-INSERT INTO `rankings` VALUES(1422351, '1996-07-27', 2002.18, 378);
-INSERT INTO `rankings` VALUES(1422352, '1996-07-27', 2156.97, 372);
-INSERT INTO `rankings` VALUES(1422353, '1996-07-27', 2144.1, 389);
-INSERT INTO `rankings` VALUES(1422354, '1996-07-27', 1932.91, 405);
-INSERT INTO `rankings` VALUES(1422355, '1996-07-27', 1842.37, 407);
-INSERT INTO `rankings` VALUES(1422356, '1996-07-27', 2021.42, 388);
-INSERT INTO `rankings` VALUES(1422357, '1996-07-27', 2347.46, 357);
-INSERT INTO `rankings` VALUES(1422358, '1996-07-27', 1932.97, 401);
-INSERT INTO `rankings` VALUES(1422359, '1996-07-27', 2021.79, 373);
-INSERT INTO `rankings` VALUES(1422360, '1996-07-27', 2232, 398);
-INSERT INTO `rankings` VALUES(1422361, '1996-07-27', 2332.11, 383);
-INSERT INTO `rankings` VALUES(1422362, '1996-07-27', 2343.42, 353);
-INSERT INTO `rankings` VALUES(1422363, '1996-07-27', 2193.68, 345);
-INSERT INTO `rankings` VALUES(1422364, '1996-07-27', 2159.37, 377);
-INSERT INTO `rankings` VALUES(1422365, '1996-07-27', 1906.11, 394);
-INSERT INTO `rankings` VALUES(1422366, '1996-07-28', 2184.93, 320);
-INSERT INTO `rankings` VALUES(1422367, '1996-07-28', 2364.35, 383);
-INSERT INTO `rankings` VALUES(1422368, '1996-07-28', 2236.88, 345);
-INSERT INTO `rankings` VALUES(1422369, '1996-07-28', 2080.22, 406);
-INSERT INTO `rankings` VALUES(1422370, '1996-07-28', 2282.57, 384);
-INSERT INTO `rankings` VALUES(1422371, '1996-07-28', 1871.76, 401);
-INSERT INTO `rankings` VALUES(1422372, '1996-07-28', 2110.45, 398);
-INSERT INTO `rankings` VALUES(1422373, '1996-07-28', 1931.72, 405);
-INSERT INTO `rankings` VALUES(1422374, '1996-07-28', 1842.37, 407);
-INSERT INTO `rankings` VALUES(1422375, '1996-07-28', 2160.69, 367);
-INSERT INTO `rankings` VALUES(1422376, '1996-07-28', 2375.58, 357);
-INSERT INTO `rankings` VALUES(1422377, '1996-07-28', 1974.7, 394);
-INSERT INTO `rankings` VALUES(1422378, '1996-07-28', 2021.42, 388);
-INSERT INTO `rankings` VALUES(1422379, '1996-07-28', 1944.46, 373);
-INSERT INTO `rankings` VALUES(1422380, '1996-07-28', 2128.76, 372);
-INSERT INTO `rankings` VALUES(1422381, '1996-07-28', 2159.37, 377);
-INSERT INTO `rankings` VALUES(1422382, '1996-07-28', 2340.61, 353);
-INSERT INTO `rankings` VALUES(1422383, '1996-07-28', 2144.1, 389);
-INSERT INTO `rankings` VALUES(1422384, '1996-07-28', 2027.37, 378);
-INSERT INTO `rankings` VALUES(1422385, '1996-07-28', 2433.26, 392);
-INSERT INTO `rankings` VALUES(1422386, '1996-08-10', 2347.75, 353);
-INSERT INTO `rankings` VALUES(1422387, '1996-08-10', 2364.3, 383);
-INSERT INTO `rankings` VALUES(1422388, '1996-08-10', 2436.01, 392);
-INSERT INTO `rankings` VALUES(1422389, '1996-08-10', 2080.89, 406);
-INSERT INTO `rankings` VALUES(1422390, '1996-08-10', 2282.24, 384);
-INSERT INTO `rankings` VALUES(1422391, '1996-08-10', 1878.05, 401);
-INSERT INTO `rankings` VALUES(1422392, '1996-08-10', 2119.3, 398);
-INSERT INTO `rankings` VALUES(1422393, '1996-08-10', 2179.13, 320);
-INSERT INTO `rankings` VALUES(1422394, '1996-08-10', 2159.19, 367);
-INSERT INTO `rankings` VALUES(1422395, '1996-08-10', 1835.5, 407);
-INSERT INTO `rankings` VALUES(1422396, '1996-08-10', 1923.15, 405);
-INSERT INTO `rankings` VALUES(1422397, '1996-08-10', 2378.38, 357);
-INSERT INTO `rankings` VALUES(1422398, '1996-08-10', 1966.21, 394);
-INSERT INTO `rankings` VALUES(1422399, '1996-08-10', 1940.02, 373);
-INSERT INTO `rankings` VALUES(1422400, '1996-08-10', 2130.35, 372);
-INSERT INTO `rankings` VALUES(1422401, '1996-08-10', 2169.13, 377);
-INSERT INTO `rankings` VALUES(1422402, '1996-08-10', 2031.25, 388);
-INSERT INTO `rankings` VALUES(1422403, '1996-08-10', 2136.17, 389);
-INSERT INTO `rankings` VALUES(1422404, '1996-08-10', 2023.32, 378);
-INSERT INTO `rankings` VALUES(1422405, '1996-08-10', 2235.21, 345);
-INSERT INTO `rankings` VALUES(1422406, '1996-08-11', 1957.91, 378);
-INSERT INTO `rankings` VALUES(1422407, '1996-08-11', 2388.49, 383);
-INSERT INTO `rankings` VALUES(1422408, '1996-08-11', 2235.21, 345);
-INSERT INTO `rankings` VALUES(1422409, '1996-08-11', 1997.66, 406);
-INSERT INTO `rankings` VALUES(1422410, '1996-08-11', 2243.89, 353);
-INSERT INTO `rankings` VALUES(1422411, '1996-08-11', 1923.15, 405);
-INSERT INTO `rankings` VALUES(1422412, '1996-08-11', 2119.3, 398);
-INSERT INTO `rankings` VALUES(1422413, '1996-08-11', 2197.71, 320);
-INSERT INTO `rankings` VALUES(1422414, '1996-08-11', 2207.8, 367);
-INSERT INTO `rankings` VALUES(1422415, '1996-08-11', 1899.72, 407);
-INSERT INTO `rankings` VALUES(1422416, '1996-08-11', 2035.82, 389);
-INSERT INTO `rankings` VALUES(1422417, '1996-08-11', 2423.33, 357);
-INSERT INTO `rankings` VALUES(1422418, '1996-08-11', 2295.23, 384);
-INSERT INTO `rankings` VALUES(1422419, '1996-08-11', 2036.79, 394);
-INSERT INTO `rankings` VALUES(1422420, '1996-08-11', 1978.11, 401);
-INSERT INTO `rankings` VALUES(1422421, '1996-08-11', 1899.9, 373);
-INSERT INTO `rankings` VALUES(1422422, '1996-08-11', 2130.35, 372);
-INSERT INTO `rankings` VALUES(1422423, '1996-08-11', 2031.25, 388);
-INSERT INTO `rankings` VALUES(1422424, '1996-08-11', 2169.13, 377);
-INSERT INTO `rankings` VALUES(1422425, '1996-08-11', 2444.79, 392);
-INSERT INTO `rankings` VALUES(1422426, '1996-08-24', 2169.71, 377);
-INSERT INTO `rankings` VALUES(1422427, '1996-08-24', 1962.3, 378);
-INSERT INTO `rankings` VALUES(1422428, '1996-08-24', 2447.29, 392);
-INSERT INTO `rankings` VALUES(1422429, '1996-08-24', 2011.73, 406);
-INSERT INTO `rankings` VALUES(1422430, '1996-08-24', 2195.38, 320);
-INSERT INTO `rankings` VALUES(1422431, '1996-08-24', 2129.58, 372);
-INSERT INTO `rankings` VALUES(1422432, '1996-08-24', 2129.46, 398);
-INSERT INTO `rankings` VALUES(1422433, '1996-08-24', 2197.81, 367);
-INSERT INTO `rankings` VALUES(1422434, '1996-08-24', 1890.38, 407);
-INSERT INTO `rankings` VALUES(1422435, '1996-08-24', 1915.02, 405);
-INSERT INTO `rankings` VALUES(1422436, '1996-08-24', 2427.98, 357);
-INSERT INTO `rankings` VALUES(1422437, '1996-08-24', 2296.02, 384);
-INSERT INTO `rankings` VALUES(1422438, '1996-08-24', 2027.02, 394);
-INSERT INTO `rankings` VALUES(1422439, '1996-08-24', 2033.75, 388);
-INSERT INTO `rankings` VALUES(1422440, '1996-08-24', 1900.15, 373);
-INSERT INTO `rankings` VALUES(1422441, '1996-08-24', 2384.52, 383);
-INSERT INTO `rankings` VALUES(1422442, '1996-08-24', 1971.74, 401);
-INSERT INTO `rankings` VALUES(1422443, '1996-08-24', 2251.54, 353);
-INSERT INTO `rankings` VALUES(1422444, '1996-08-24', 2032.5, 389);
-INSERT INTO `rankings` VALUES(1422445, '1996-08-24', 2241.63, 345);
-INSERT INTO `rankings` VALUES(1422446, '1996-08-25', 2336.45, 353);
-INSERT INTO `rankings` VALUES(1422447, '1996-08-25', 2080, 367);
-INSERT INTO `rankings` VALUES(1422448, '1996-08-25', 2343.51, 384);
-INSERT INTO `rankings` VALUES(1422449, '1996-08-25', 2109.64, 345);
-INSERT INTO `rankings` VALUES(1422450, '1996-08-25', 2069.96, 378);
-INSERT INTO `rankings` VALUES(1422451, '1996-08-25', 1980.53, 405);
-INSERT INTO `rankings` VALUES(1422452, '1996-08-25', 2150.82, 398);
-INSERT INTO `rankings` VALUES(1422453, '1996-08-25', 2195.38, 320);
-INSERT INTO `rankings` VALUES(1422454, '1996-08-25', 1890.38, 407);
-INSERT INTO `rankings` VALUES(1422455, '1996-08-25', 2011.73, 406);
-INSERT INTO `rankings` VALUES(1422456, '1996-08-25', 2441.84, 357);
-INSERT INTO `rankings` VALUES(1422457, '1996-08-25', 2032.5, 389);
-INSERT INTO `rankings` VALUES(1422458, '1996-08-25', 2031.91, 394);
-INSERT INTO `rankings` VALUES(1422459, '1996-08-25', 1886.86, 373);
-INSERT INTO `rankings` VALUES(1422460, '1996-08-25', 2376.32, 383);
-INSERT INTO `rankings` VALUES(1422461, '1996-08-25', 2034.9, 372);
-INSERT INTO `rankings` VALUES(1422462, '1996-08-25', 2075.62, 401);
-INSERT INTO `rankings` VALUES(1422463, '1996-08-25', 1972.33, 388);
-INSERT INTO `rankings` VALUES(1422464, '1996-08-25', 2169.71, 377);
-INSERT INTO `rankings` VALUES(1422465, '1996-08-25', 2425.12, 392);
-INSERT INTO `rankings` VALUES(1422466, '1996-09-07', 2061.13, 378);
-INSERT INTO `rankings` VALUES(1422467, '1996-09-07', 2081.9, 367);
-INSERT INTO `rankings` VALUES(1422468, '1996-09-07', 2429.84, 392);
-INSERT INTO `rankings` VALUES(1422469, '1996-09-07', 2340.56, 353);
-INSERT INTO `rankings` VALUES(1422470, '1996-09-07', 1971.45, 405);
-INSERT INTO `rankings` VALUES(1422471, '1996-09-07', 2031.02, 389);
-INSERT INTO `rankings` VALUES(1422472, '1996-09-07', 2193.64, 320);
-INSERT INTO `rankings` VALUES(1422473, '1996-09-07', 1881.34, 407);
-INSERT INTO `rankings` VALUES(1422474, '1996-09-07', 2020.01, 406);
-INSERT INTO `rankings` VALUES(1422475, '1996-09-07', 2444.54, 357);
-INSERT INTO `rankings` VALUES(1422476, '1996-09-07', 2345.79, 384);
-INSERT INTO `rankings` VALUES(1422477, '1996-09-07', 2020.86, 394);
-INSERT INTO `rankings` VALUES(1422478, '1996-09-07', 1889.99, 373);
-INSERT INTO `rankings` VALUES(1422479, '1996-09-07', 2374.39, 383);
-INSERT INTO `rankings` VALUES(1422480, '1996-09-07', 2154.24, 398);
-INSERT INTO `rankings` VALUES(1422481, '1996-09-07', 2034.91, 372);
-INSERT INTO `rankings` VALUES(1422482, '1996-09-07', 2068.12, 401);
-INSERT INTO `rankings` VALUES(1422483, '1996-09-07', 1978.13, 388);
-INSERT INTO `rankings` VALUES(1422484, '1996-09-07', 2173.89, 377);
-INSERT INTO `rankings` VALUES(1422485, '1996-09-07', 2119.75, 345);
-INSERT INTO `rankings` VALUES(1422486, '1996-09-08', 2246.55, 320);
-INSERT INTO `rankings` VALUES(1422487, '1996-09-08', 2404.97, 383);
-INSERT INTO `rankings` VALUES(1422488, '1996-09-08', 2255.18, 392);
-INSERT INTO `rankings` VALUES(1422489, '1996-09-08', 2133.39, 406);
-INSERT INTO `rankings` VALUES(1422490, '1996-09-08', 2383.9, 384);
-INSERT INTO `rankings` VALUES(1422491, '1996-09-08', 1983.21, 372);
-INSERT INTO `rankings` VALUES(1422492, '1996-09-08', 2154.24, 398);
-INSERT INTO `rankings` VALUES(1422493, '1996-09-08', 1971.45, 405);
-INSERT INTO `rankings` VALUES(1422494, '1996-09-08', 2013.8, 367);
-INSERT INTO `rankings` VALUES(1422495, '1996-09-08', 2382.68, 357);
-INSERT INTO `rankings` VALUES(1422496, '1996-09-08', 2404.1, 353);
-INSERT INTO `rankings` VALUES(1422497, '1996-09-08', 1973.95, 394);
-INSERT INTO `rankings` VALUES(1422498, '1996-09-08', 1881.34, 407);
-INSERT INTO `rankings` VALUES(1422499, '1996-09-08', 2072.87, 401);
-INSERT INTO `rankings` VALUES(1422500, '1996-09-08', 2073.54, 377);
-INSERT INTO `rankings` VALUES(1422501, '1996-09-08', 2038.66, 388);
-INSERT INTO `rankings` VALUES(1422502, '1996-09-08', 2038.29, 345);
-INSERT INTO `rankings` VALUES(1422503, '1996-09-08', 2096.65, 389);
-INSERT INTO `rankings` VALUES(1422504, '1996-09-08', 2045.6, 373);
-INSERT INTO `rankings` VALUES(1422505, '1996-09-08', 2061.13, 378);
-INSERT INTO `rankings` VALUES(1422506, '1996-09-21', 2083.9, 377);
-INSERT INTO `rankings` VALUES(1422507, '1996-09-21', 2244.07, 320);
-INSERT INTO `rankings` VALUES(1422508, '1996-09-21', 2406.66, 383);
-INSERT INTO `rankings` VALUES(1422509, '1996-09-21', 2379.79, 384);
-INSERT INTO `rankings` VALUES(1422510, '1996-09-21', 2047.2, 345);
-INSERT INTO `rankings` VALUES(1422511, '1996-09-21', 2134.41, 406);
-INSERT INTO `rankings` VALUES(1422512, '1996-09-21', 2404.22, 353);
-INSERT INTO `rankings` VALUES(1422513, '1996-09-21', 1960.96, 405);
-INSERT INTO `rankings` VALUES(1422514, '1996-09-21', 2162.26, 398);
-INSERT INTO `rankings` VALUES(1422515, '1996-09-21', 2265.15, 392);
-INSERT INTO `rankings` VALUES(1422516, '1996-09-21', 1873.33, 407);
-INSERT INTO `rankings` VALUES(1422517, '1996-09-21', 2011.9, 367);
-INSERT INTO `rankings` VALUES(1422518, '1996-09-21', 2386.6, 357);
-INSERT INTO `rankings` VALUES(1422519, '1996-09-21', 1968.11, 394);
-INSERT INTO `rankings` VALUES(1422520, '1996-09-21', 1991.2, 372);
-INSERT INTO `rankings` VALUES(1422521, '1996-09-21', 2069.66, 401);
-INSERT INTO `rankings` VALUES(1422522, '1996-09-21', 2040.55, 373);
-INSERT INTO `rankings` VALUES(1422523, '1996-09-21', 2040.35, 388);
-INSERT INTO `rankings` VALUES(1422524, '1996-09-21', 2085.06, 389);
-INSERT INTO `rankings` VALUES(1422525, '1996-09-21', 2060.11, 378);
-INSERT INTO `rankings` VALUES(1422526, '1996-09-22', 2110.73, 378);
-INSERT INTO `rankings` VALUES(1422527, '1996-09-22', 2084.72, 367);
-INSERT INTO `rankings` VALUES(1422528, '1996-09-22', 2130.79, 384);
-INSERT INTO `rankings` VALUES(1422529, '1996-09-22', 2334.4, 392);
-INSERT INTO `rankings` VALUES(1422530, '1996-09-22', 2428.43, 353);
-INSERT INTO `rankings` VALUES(1422531, '1996-09-22', 2041.45, 320);
-INSERT INTO `rankings` VALUES(1422532, '1996-09-22', 2099.84, 372);
-INSERT INTO `rankings` VALUES(1422533, '1996-09-22', 2217.97, 398);
-INSERT INTO `rankings` VALUES(1422534, '1996-09-22', 1930.72, 405);
-INSERT INTO `rankings` VALUES(1422535, '1996-09-22', 1886.19, 407);
-INSERT INTO `rankings` VALUES(1422536, '1996-09-22', 2150.63, 406);
-INSERT INTO `rankings` VALUES(1422537, '1996-09-22', 2439.65, 357);
-INSERT INTO `rankings` VALUES(1422538, '1996-09-22', 1952.06, 389);
-INSERT INTO `rankings` VALUES(1422539, '1996-09-22', 1969.91, 394);
-INSERT INTO `rankings` VALUES(1422540, '1996-09-22', 2398.22, 383);
-INSERT INTO `rankings` VALUES(1422541, '1996-09-22', 2040.55, 373);
-INSERT INTO `rankings` VALUES(1422542, '1996-09-22', 2055.84, 401);
-INSERT INTO `rankings` VALUES(1422543, '1996-09-22', 2100.14, 388);
-INSERT INTO `rankings` VALUES(1422544, '1996-09-22', 2199.44, 377);
-INSERT INTO `rankings` VALUES(1422545, '1996-09-22', 2043.82, 345);
-INSERT INTO `rankings` VALUES(1422546, '1996-10-12', 2104.75, 378);
-INSERT INTO `rankings` VALUES(1422547, '1996-10-12', 2052.43, 345);
-INSERT INTO `rankings` VALUES(1422548, '1996-10-12', 2150.67, 406);
-INSERT INTO `rankings` VALUES(1422549, '1996-10-12', 2443.46, 357);
-INSERT INTO `rankings` VALUES(1422550, '1996-10-12', 1925.25, 405);
-INSERT INTO `rankings` VALUES(1422551, '1996-10-12', 2045.38, 320);
-INSERT INTO `rankings` VALUES(1422552, '1996-10-12', 2339.6, 392);
-INSERT INTO `rankings` VALUES(1422553, '1996-10-12', 1878.24, 407);
-INSERT INTO `rankings` VALUES(1422554, '1996-10-12', 2054.25, 401);
-INSERT INTO `rankings` VALUES(1422555, '1996-10-12', 1950.17, 389);
-INSERT INTO `rankings` VALUES(1422556, '1996-10-12', 2139.8, 384);
-INSERT INTO `rankings` VALUES(1422557, '1996-10-12', 1959.75, 394);
-INSERT INTO `rankings` VALUES(1422558, '1996-10-12', 2097.89, 388);
-INSERT INTO `rankings` VALUES(1422559, '1996-10-12', 2107.21, 372);
-INSERT INTO `rankings` VALUES(1422560, '1996-10-12', 2224.48, 398);
-INSERT INTO `rankings` VALUES(1422561, '1996-10-12', 2390.29, 383);
-INSERT INTO `rankings` VALUES(1422562, '1996-10-12', 2034.13, 373);
-INSERT INTO `rankings` VALUES(1422563, '1996-10-12', 2429.31, 353);
-INSERT INTO `rankings` VALUES(1422564, '1996-10-12', 2203.58, 377);
-INSERT INTO `rankings` VALUES(1422565, '1996-10-12', 2084.86, 367);
-INSERT INTO `rankings` VALUES(1422566, '1996-10-13', 2091.81, 320);
-INSERT INTO `rankings` VALUES(1422567, '1996-10-13', 2184.32, 383);
-INSERT INTO `rankings` VALUES(1422568, '1996-10-13', 2115.06, 367);
-INSERT INTO `rankings` VALUES(1422569, '1996-10-13', 2235.47, 384);
-INSERT INTO `rankings` VALUES(1422570, '1996-10-13', 2095.98, 345);
-INSERT INTO `rankings` VALUES(1422571, '1996-10-13', 2104.75, 378);
-INSERT INTO `rankings` VALUES(1422572, '1996-10-13', 2128.19, 372);
-INSERT INTO `rankings` VALUES(1422573, '1996-10-13', 2255.63, 398);
-INSERT INTO `rankings` VALUES(1422574, '1996-10-13', 1935.44, 405);
-INSERT INTO `rankings` VALUES(1422575, '1996-10-13', 2209.98, 406);
-INSERT INTO `rankings` VALUES(1422576, '1996-10-13', 2443.46, 357);
-INSERT INTO `rankings` VALUES(1422577, '1996-10-13', 1954.24, 394);
-INSERT INTO `rankings` VALUES(1422578, '1996-10-13', 2122.71, 388);
-INSERT INTO `rankings` VALUES(1422579, '1996-10-13', 1878.24, 407);
-INSERT INTO `rankings` VALUES(1422580, '1996-10-13', 1889.17, 389);
-INSERT INTO `rankings` VALUES(1422581, '1996-10-13', 2054.25, 401);
-INSERT INTO `rankings` VALUES(1422582, '1996-10-13', 2037.13, 373);
-INSERT INTO `rankings` VALUES(1422583, '1996-10-13', 2434.96, 353);
-INSERT INTO `rankings` VALUES(1422584, '1996-10-13', 2054.39, 377);
-INSERT INTO `rankings` VALUES(1422585, '1996-10-13', 2390.33, 392);
-INSERT INTO `rankings` VALUES(1422586, '1996-12-08', 1852.25, 385);
-INSERT INTO `rankings` VALUES(1422587, '1996-12-08', 2069.88, 367);
-INSERT INTO `rankings` VALUES(1422588, '1996-12-08', 1893.91, 407);
-INSERT INTO `rankings` VALUES(1422589, '1996-12-08', 1979.37, 329);
-INSERT INTO `rankings` VALUES(1422590, '1996-12-08', 1990.51, 395);
-INSERT INTO `rankings` VALUES(1422591, '1996-12-08', 2026.51, 321);
-INSERT INTO `rankings` VALUES(1422592, '1996-12-08', 1983.07, 329);
-INSERT INTO `rankings` VALUES(1422593, '1996-12-08', 1848.55, 385);
-INSERT INTO `rankings` VALUES(1422594, '1996-12-08', 1986.65, 329);
-INSERT INTO `rankings` VALUES(1422595, '1996-12-08', 1844.97, 385);
-INSERT INTO `rankings` VALUES(1422596, '1996-12-08', 2018.11, 321);
-INSERT INTO `rankings` VALUES(1422597, '1996-12-08', 1902.31, 407);
-INSERT INTO `rankings` VALUES(1422598, '1996-12-08', 2009.99, 321);
-INSERT INTO `rankings` VALUES(1422599, '1996-12-08', 1910.43, 407);
-INSERT INTO `rankings` VALUES(1422600, '1996-12-08', 1991.22, 329);
-INSERT INTO `rankings` VALUES(1422601, '1996-12-08', 1905.86, 407);
-INSERT INTO `rankings` VALUES(1422602, '1996-12-08', 1995.62, 329);
-INSERT INTO `rankings` VALUES(1422603, '1996-12-08', 1901.46, 407);
-INSERT INTO `rankings` VALUES(1422604, '1997-03-08', 2364.41, 392);
-INSERT INTO `rankings` VALUES(1422605, '1997-03-08', 2253.02, 398);
-INSERT INTO `rankings` VALUES(1422606, '1997-03-08', 2130.97, 388);
-INSERT INTO `rankings` VALUES(1422607, '1997-03-08', 2448.83, 357);
-INSERT INTO `rankings` VALUES(1422608, '1997-03-08', 2052.07, 397);
-INSERT INTO `rankings` VALUES(1422609, '1997-03-08', 2227.54, 399);
-INSERT INTO `rankings` VALUES(1422610, '1997-03-08', 2144.18, 372);
-INSERT INTO `rankings` VALUES(1422611, '1997-03-08', 2095.16, 320);
-INSERT INTO `rankings` VALUES(1422612, '1997-03-08', 2188.06, 383);
-INSERT INTO `rankings` VALUES(1422613, '1997-03-08', 2005.25, 321);
-INSERT INTO `rankings` VALUES(1422614, '1997-03-08', 2110.33, 345);
-INSERT INTO `rankings` VALUES(1422615, '1997-03-08', 1998.09, 329);
-INSERT INTO `rankings` VALUES(1422616, '1997-03-08', 2051.42, 401);
-INSERT INTO `rankings` VALUES(1422617, '1997-03-08', 2069.15, 377);
-INSERT INTO `rankings` VALUES(1422618, '1997-03-08', 2093.87, 378);
-INSERT INTO `rankings` VALUES(1422619, '1997-03-08', 2024.71, 373);
-INSERT INTO `rankings` VALUES(1422620, '1997-03-08', 2006.99, 347);
-INSERT INTO `rankings` VALUES(1422621, '1997-03-08', 2437.35, 353);
-INSERT INTO `rankings` VALUES(1422622, '1997-03-08', 2240.12, 384);
-INSERT INTO `rankings` VALUES(1422623, '1997-03-08', 2077.49, 367);
-INSERT INTO `rankings` VALUES(1422624, '1997-03-08', 1878.41, 389);
-INSERT INTO `rankings` VALUES(1422625, '1997-03-08', 1988.49, 395);
-INSERT INTO `rankings` VALUES(1422626, '1997-03-09', 2364.41, 392);
-INSERT INTO `rankings` VALUES(1422627, '1997-03-09', 2278.03, 398);
-INSERT INTO `rankings` VALUES(1422628, '1997-03-09', 2037.27, 388);
-INSERT INTO `rankings` VALUES(1422629, '1997-03-09', 2300.83, 384);
-INSERT INTO `rankings` VALUES(1422630, '1997-03-09', 2052.07, 397);
-INSERT INTO `rankings` VALUES(1422631, '1997-03-09', 2130.26, 372);
-INSERT INTO `rankings` VALUES(1422632, '1997-03-09', 2035.68, 321);
-INSERT INTO `rankings` VALUES(1422633, '1997-03-09', 2095.16, 320);
-INSERT INTO `rankings` VALUES(1422634, '1997-03-09', 2235.27, 345);
-INSERT INTO `rankings` VALUES(1422635, '1997-03-09', 1935.19, 329);
-INSERT INTO `rankings` VALUES(1422636, '1997-03-09', 2000, 400);
-INSERT INTO `rankings` VALUES(1422637, '1997-03-09', 1965.08, 373);
-INSERT INTO `rankings` VALUES(1422638, '1997-03-09', 1995.38, 377);
-INSERT INTO `rankings` VALUES(1422639, '1997-03-09', 2093.87, 378);
-INSERT INTO `rankings` VALUES(1422640, '1997-03-09', 2235.93, 399);
-INSERT INTO `rankings` VALUES(1422641, '1997-03-09', 1954.24, 394);
-INSERT INTO `rankings` VALUES(1422642, '1997-03-09', 2051.42, 401);
-INSERT INTO `rankings` VALUES(1422643, '1997-03-09', 2188.06, 383);
-INSERT INTO `rankings` VALUES(1422644, '1997-03-09', 2450.73, 353);
-INSERT INTO `rankings` VALUES(1422645, '1997-03-09', 2272.11, 357);
-INSERT INTO `rankings` VALUES(1422646, '1997-03-09', 2157.03, 367);
-INSERT INTO `rankings` VALUES(1422647, '1997-03-09', 2006.99, 347);
-INSERT INTO `rankings` VALUES(1422648, '1997-03-09', 1931.65, 389);
-INSERT INTO `rankings` VALUES(1422649, '1997-03-09', 2073.49, 395);
-INSERT INTO `rankings` VALUES(1422650, '1997-03-29', 2358.28, 392);
-INSERT INTO `rankings` VALUES(1422651, '1997-03-29', 2135.78, 372);
-INSERT INTO `rankings` VALUES(1422652, '1997-03-29', 2285.56, 398);
-INSERT INTO `rankings` VALUES(1422653, '1997-03-29', 2039.36, 388);
-INSERT INTO `rankings` VALUES(1422654, '1997-03-29', 2305.83, 384);
-INSERT INTO `rankings` VALUES(1422655, '1997-03-29', 2069.81, 395);
-INSERT INTO `rankings` VALUES(1422656, '1997-03-29', 2015.32, 347);
-INSERT INTO `rankings` VALUES(1422657, '1997-03-29', 2217.27, 399);
-INSERT INTO `rankings` VALUES(1422658, '1997-03-29', 2097.61, 320);
-INSERT INTO `rankings` VALUES(1422659, '1997-03-29', 2029.85, 321);
-INSERT INTO `rankings` VALUES(1422660, '1997-03-29', 2229.44, 345);
-INSERT INTO `rankings` VALUES(1422661, '1997-03-29', 1958.34, 329);
-INSERT INTO `rankings` VALUES(1422662, '1997-03-29', 2043.22, 401);
-INSERT INTO `rankings` VALUES(1422663, '1997-03-29', 1998.16, 377);
-INSERT INTO `rankings` VALUES(1422664, '1997-03-29', 2076.39, 378);
-INSERT INTO `rankings` VALUES(1422665, '1997-03-29', 1952.91, 373);
-INSERT INTO `rankings` VALUES(1422666, '1997-03-29', 2194.79, 383);
-INSERT INTO `rankings` VALUES(1422667, '1997-03-29', 2454.02, 353);
-INSERT INTO `rankings` VALUES(1422668, '1997-03-29', 2283.08, 357);
-INSERT INTO `rankings` VALUES(1422669, '1997-03-29', 2166.85, 367);
-INSERT INTO `rankings` VALUES(1422670, '1997-03-29', 1933.4, 389);
-INSERT INTO `rankings` VALUES(1422671, '1997-03-29', 2040.64, 397);
-INSERT INTO `rankings` VALUES(1422672, '1997-03-30', 2140.51, 392);
-INSERT INTO `rankings` VALUES(1422673, '1997-03-30', 2356.4, 398);
-INSERT INTO `rankings` VALUES(1422674, '1997-03-30', 2284.51, 367);
-INSERT INTO `rankings` VALUES(1422675, '1997-03-30', 2337.43, 384);
-INSERT INTO `rankings` VALUES(1422676, '1997-03-30', 2068.23, 395);
-INSERT INTO `rankings` VALUES(1422677, '1997-03-30', 2154.28, 399);
-INSERT INTO `rankings` VALUES(1422678, '1997-03-30', 2182.47, 372);
-INSERT INTO `rankings` VALUES(1422679, '1997-03-30', 2097.61, 320);
-INSERT INTO `rankings` VALUES(1422680, '1997-03-30', 2044.63, 321);
-INSERT INTO `rankings` VALUES(1422681, '1997-03-30', 2161.61, 345);
-INSERT INTO `rankings` VALUES(1422682, '1997-03-30', 2122.97, 329);
-INSERT INTO `rankings` VALUES(1422683, '1997-03-30', 1948.59, 401);
-INSERT INTO `rankings` VALUES(1422684, '1997-03-30', 1950.61, 377);
-INSERT INTO `rankings` VALUES(1422685, '1997-03-30', 2442.04, 353);
-INSERT INTO `rankings` VALUES(1422686, '1997-03-30', 1928.17, 373);
-INSERT INTO `rankings` VALUES(1422687, '1997-03-30', 2216.91, 383);
-INSERT INTO `rankings` VALUES(1422688, '1997-03-30', 2072.07, 378);
-INSERT INTO `rankings` VALUES(1422689, '1997-03-30', 2378.82, 357);
-INSERT INTO `rankings` VALUES(1422690, '1997-03-30', 2126.3, 388);
-INSERT INTO `rankings` VALUES(1422691, '1997-03-30', 2015.32, 347);
-INSERT INTO `rankings` VALUES(1422692, '1997-03-30', 1933.4, 389);
-INSERT INTO `rankings` VALUES(1422693, '1997-03-30', 1923.06, 397);
-INSERT INTO `rankings` VALUES(1422694, '1997-04-12', 2137.56, 392);
-INSERT INTO `rankings` VALUES(1422695, '1997-04-12', 2345.54, 398);
-INSERT INTO `rankings` VALUES(1422696, '1997-04-12', 2291.62, 367);
-INSERT INTO `rankings` VALUES(1422697, '1997-04-12', 2385.6, 357);
-INSERT INTO `rankings` VALUES(1422698, '1997-04-12', 1927.96, 397);
-INSERT INTO `rankings` VALUES(1422699, '1997-04-12', 2195.83, 372);
-INSERT INTO `rankings` VALUES(1422700, '1997-04-12', 2036.98, 321);
-INSERT INTO `rankings` VALUES(1422701, '1997-04-12', 2110.45, 320);
-INSERT INTO `rankings` VALUES(1422702, '1997-04-12', 2162.4, 345);
-INSERT INTO `rankings` VALUES(1422703, '1997-04-12', 2127.31, 329);
-INSERT INTO `rankings` VALUES(1422704, '1997-04-12', 1930.38, 373);
-INSERT INTO `rankings` VALUES(1422705, '1997-04-12', 1973.13, 377);
-INSERT INTO `rankings` VALUES(1422706, '1997-04-12', 2061.42, 378);
-INSERT INTO `rankings` VALUES(1422707, '1997-04-12', 2149.03, 399);
-INSERT INTO `rankings` VALUES(1422708, '1997-04-12', 1937.63, 401);
-INSERT INTO `rankings` VALUES(1422709, '1997-04-12', 2213.42, 383);
-INSERT INTO `rankings` VALUES(1422710, '1997-04-12', 2442.12, 353);
-INSERT INTO `rankings` VALUES(1422711, '1997-04-12', 2317.66, 384);
-INSERT INTO `rankings` VALUES(1422712, '1997-04-12', 2132.07, 388);
-INSERT INTO `rankings` VALUES(1422713, '1997-04-12', 2030.75, 347);
-INSERT INTO `rankings` VALUES(1422714, '1997-04-12', 1920.92, 389);
-INSERT INTO `rankings` VALUES(1422715, '1997-04-12', 2056.18, 395);
-INSERT INTO `rankings` VALUES(1422716, '1997-04-13', 2137.56, 392);
-INSERT INTO `rankings` VALUES(1422717, '1997-04-13', 2195.83, 372);
-INSERT INTO `rankings` VALUES(1422718, '1997-04-13', 2305.89, 398);
-INSERT INTO `rankings` VALUES(1422719, '1997-04-13', 2189.82, 388);
-INSERT INTO `rankings` VALUES(1422720, '1997-04-13', 2432.2, 357);
-INSERT INTO `rankings` VALUES(1422721, '1997-04-13', 2056.18, 395);
-INSERT INTO `rankings` VALUES(1422722, '1997-04-13', 2053.02, 399);
-INSERT INTO `rankings` VALUES(1422723, '1997-04-13', 2063.01, 321);
-INSERT INTO `rankings` VALUES(1422724, '1997-04-13', 2110.45, 320);
-INSERT INTO `rankings` VALUES(1422725, '1997-04-13', 2212.14, 383);
-INSERT INTO `rankings` VALUES(1422726, '1997-04-13', 2061.89, 345);
-INSERT INTO `rankings` VALUES(1422727, '1997-04-13', 2038.68, 329);
-INSERT INTO `rankings` VALUES(1422728, '1997-04-13', 1908.9, 401);
-INSERT INTO `rankings` VALUES(1422729, '1997-04-13', 2182.55, 377);
-INSERT INTO `rankings` VALUES(1422730, '1997-04-13', 2264.66, 353);
-INSERT INTO `rankings` VALUES(1422731, '1997-04-13', 1930.38, 373);
-INSERT INTO `rankings` VALUES(1422732, '1997-04-13', 2158.85, 347);
-INSERT INTO `rankings` VALUES(1422733, '1997-04-13', 2079.25, 378);
-INSERT INTO `rankings` VALUES(1422734, '1997-04-13', 2317.35, 384);
-INSERT INTO `rankings` VALUES(1422735, '1997-04-13', 2291.62, 367);
-INSERT INTO `rankings` VALUES(1422736, '1997-04-13', 1920.92, 389);
-INSERT INTO `rankings` VALUES(1422737, '1997-04-13', 1974.82, 397);
-INSERT INTO `rankings` VALUES(1422738, '1997-04-26', 2132.2, 392);
-INSERT INTO `rankings` VALUES(1422739, '1997-04-26', 2298.68, 398);
-INSERT INTO `rankings` VALUES(1422740, '1997-04-26', 2194.5, 388);
-INSERT INTO `rankings` VALUES(1422741, '1997-04-26', 2314.47, 384);
-INSERT INTO `rankings` VALUES(1422742, '1997-04-26', 1975.14, 397);
-INSERT INTO `rankings` VALUES(1422743, '1997-04-26', 2057.02, 399);
-INSERT INTO `rankings` VALUES(1422744, '1997-04-26', 2208.2, 372);
-INSERT INTO `rankings` VALUES(1422745, '1997-04-26', 2109.76, 320);
-INSERT INTO `rankings` VALUES(1422746, '1997-04-26', 2052.08, 321);
-INSERT INTO `rankings` VALUES(1422747, '1997-04-26', 2068.62, 345);
-INSERT INTO `rankings` VALUES(1422748, '1997-04-26', 2053.04, 329);
-INSERT INTO `rankings` VALUES(1422749, '1997-04-26', 1898.74, 401);
-INSERT INTO `rankings` VALUES(1422750, '1997-04-26', 2184.4, 377);
-INSERT INTO `rankings` VALUES(1422751, '1997-04-26', 2272.06, 353);
-INSERT INTO `rankings` VALUES(1422752, '1997-04-26', 1921.42, 373);
-INSERT INTO `rankings` VALUES(1422753, '1997-04-26', 2204.48, 383);
-INSERT INTO `rankings` VALUES(1422754, '1997-04-26', 2069.05, 378);
-INSERT INTO `rankings` VALUES(1422755, '1997-04-26', 2436.62, 357);
-INSERT INTO `rankings` VALUES(1422756, '1997-04-26', 2296.22, 367);
-INSERT INTO `rankings` VALUES(1422757, '1997-04-26', 2168.35, 347);
-INSERT INTO `rankings` VALUES(1422758, '1997-04-26', 1922.09, 389);
-INSERT INTO `rankings` VALUES(1422759, '1997-04-26', 2048.82, 395);
-INSERT INTO `rankings` VALUES(1422760, '1997-04-27', 2028.42, 392);
-INSERT INTO `rankings` VALUES(1422761, '1997-04-27', 2137.87, 398);
-INSERT INTO `rankings` VALUES(1422762, '1997-04-27', 2194.5, 388);
-INSERT INTO `rankings` VALUES(1422763, '1997-04-27', 2281.06, 384);
-INSERT INTO `rankings` VALUES(1422764, '1997-04-27', 1975.79, 395);
-INSERT INTO `rankings` VALUES(1422765, '1997-04-27', 2296.88, 372);
-INSERT INTO `rankings` VALUES(1422766, '1997-04-27', 2052.08, 321);
-INSERT INTO `rankings` VALUES(1422767, '1997-04-27', 2109.76, 320);
-INSERT INTO `rankings` VALUES(1422768, '1997-04-27', 2206.47, 383);
-INSERT INTO `rankings` VALUES(1422769, '1997-04-27', 2068.62, 345);
-INSERT INTO `rankings` VALUES(1422770, '1997-04-27', 2150.48, 329);
-INSERT INTO `rankings` VALUES(1422771, '1997-04-27', 1932.61, 401);
-INSERT INTO `rankings` VALUES(1422772, '1997-04-27', 2257.53, 377);
-INSERT INTO `rankings` VALUES(1422773, '1997-04-27', 2068.64, 378);
-INSERT INTO `rankings` VALUES(1422774, '1997-04-27', 2113.01, 399);
-INSERT INTO `rankings` VALUES(1422775, '1997-04-27', 1982.93, 373);
-INSERT INTO `rankings` VALUES(1422776, '1997-04-27', 2168.35, 347);
-INSERT INTO `rankings` VALUES(1422777, '1997-04-27', 2315.41, 353);
-INSERT INTO `rankings` VALUES(1422778, '1997-04-27', 2436.62, 357);
-INSERT INTO `rankings` VALUES(1422779, '1997-04-27', 2268.15, 367);
-INSERT INTO `rankings` VALUES(1422780, '1997-04-27', 1922.09, 389);
-INSERT INTO `rankings` VALUES(1422781, '1997-04-27', 1918.69, 397);
-INSERT INTO `rankings` VALUES(1422782, '1997-05-10', 2032.6, 392);
-INSERT INTO `rankings` VALUES(1422783, '1997-05-10', 2305.85, 372);
-INSERT INTO `rankings` VALUES(1422784, '1997-05-10', 2128.64, 398);
-INSERT INTO `rankings` VALUES(1422785, '1997-05-10', 2198.93, 388);
-INSERT INTO `rankings` VALUES(1422786, '1997-05-10', 2279.55, 384);
-INSERT INTO `rankings` VALUES(1422787, '1997-05-10', 1964.39, 395);
-INSERT INTO `rankings` VALUES(1422788, '1997-05-10', 2115.6, 399);
-INSERT INTO `rankings` VALUES(1422789, '1997-05-10', 2046.14, 321);
-INSERT INTO `rankings` VALUES(1422790, '1997-05-10', 2114.13, 320);
-INSERT INTO `rankings` VALUES(1422791, '1997-05-10', 2207.06, 383);
-INSERT INTO `rankings` VALUES(1422792, '1997-05-10', 2083.34, 345);
-INSERT INTO `rankings` VALUES(1422793, '1997-05-10', 2162.14, 329);
-INSERT INTO `rankings` VALUES(1422794, '1997-05-10', 1926.33, 401);
-INSERT INTO `rankings` VALUES(1422795, '1997-05-10', 2245.93, 377);
-INSERT INTO `rankings` VALUES(1422796, '1997-05-10', 2068.96, 378);
-INSERT INTO `rankings` VALUES(1422797, '1997-05-10', 1968.66, 373);
-INSERT INTO `rankings` VALUES(1422798, '1997-05-10', 2175.81, 347);
-INSERT INTO `rankings` VALUES(1422799, '1997-05-10', 2321.99, 353);
-INSERT INTO `rankings` VALUES(1422800, '1997-05-10', 2437.42, 357);
-INSERT INTO `rankings` VALUES(1422801, '1997-05-10', 2260.84, 367);
-INSERT INTO `rankings` VALUES(1422802, '1997-05-10', 1926.02, 389);
-INSERT INTO `rankings` VALUES(1422803, '1997-05-10', 1915.62, 397);
-INSERT INTO `rankings` VALUES(1422804, '1997-05-11', 1983.8, 392);
-INSERT INTO `rankings` VALUES(1422805, '1997-05-11', 2161.38, 398);
-INSERT INTO `rankings` VALUES(1422806, '1997-05-11', 2056.64, 388);
-INSERT INTO `rankings` VALUES(1422807, '1997-05-11', 2096.83, 384);
-INSERT INTO `rankings` VALUES(1422808, '1997-05-11', 1966.1, 395);
-INSERT INTO `rankings` VALUES(1422809, '1997-05-11', 2046.09, 347);
-INSERT INTO `rankings` VALUES(1422810, '1997-05-11', 2111.38, 372);
-INSERT INTO `rankings` VALUES(1422811, '1997-05-11', 2275.14, 320);
-INSERT INTO `rankings` VALUES(1422812, '1997-05-11', 1989.8, 321);
-INSERT INTO `rankings` VALUES(1422813, '1997-05-11', 2005.94, 345);
-INSERT INTO `rankings` VALUES(1422814, '1997-05-11', 2235.99, 329);
-INSERT INTO `rankings` VALUES(1422815, '1997-05-11', 2131.39, 401);
-INSERT INTO `rankings` VALUES(1422816, '1997-05-11', 2335.33, 377);
-INSERT INTO `rankings` VALUES(1422817, '1997-05-11', 2195.74, 378);
-INSERT INTO `rankings` VALUES(1422818, '1997-05-11', 2019.77, 399);
-INSERT INTO `rankings` VALUES(1422819, '1997-05-11', 2147.6, 373);
-INSERT INTO `rankings` VALUES(1422820, '1997-05-11', 2060.44, 383);
-INSERT INTO `rankings` VALUES(1422821, '1997-05-11', 2400.71, 353);
-INSERT INTO `rankings` VALUES(1422822, '1997-05-11', 2196.88, 357);
-INSERT INTO `rankings` VALUES(1422823, '1997-05-11', 2318.94, 367);
-INSERT INTO `rankings` VALUES(1422824, '1997-05-11', 1951.26, 389);
-INSERT INTO `rankings` VALUES(1422825, '1997-05-11', 2198.82, 397);
-INSERT INTO `rankings` VALUES(1422826, '1997-05-24', 1987.43, 392);
-INSERT INTO `rankings` VALUES(1422827, '1997-05-24', 2169.29, 398);
-INSERT INTO `rankings` VALUES(1422828, '1997-05-24', 2064.48, 388);
-INSERT INTO `rankings` VALUES(1422829, '1997-05-24', 2210.72, 357);
-INSERT INTO `rankings` VALUES(1422830, '1997-05-24', 1968.54, 395);
-INSERT INTO `rankings` VALUES(1422831, '1997-05-24', 1985.81, 321);
-INSERT INTO `rankings` VALUES(1422832, '1997-05-24', 2128.71, 372);
-INSERT INTO `rankings` VALUES(1422833, '1997-05-24', 2257.61, 320);
-INSERT INTO `rankings` VALUES(1422834, '1997-05-24', 2077.65, 383);
-INSERT INTO `rankings` VALUES(1422835, '1997-05-24', 2027.9, 345);
-INSERT INTO `rankings` VALUES(1422836, '1997-05-24', 2236.46, 329);
-INSERT INTO `rankings` VALUES(1422837, '1997-05-24', 2133.14, 373);
-INSERT INTO `rankings` VALUES(1422838, '1997-05-24', 2326.31, 377);
-INSERT INTO `rankings` VALUES(1422839, '1997-05-24', 2395.74, 353);
-INSERT INTO `rankings` VALUES(1422840, '1997-05-24', 2116.31, 401);
-INSERT INTO `rankings` VALUES(1422841, '1997-05-24', 2056.15, 347);
-INSERT INTO `rankings` VALUES(1422842, '1997-05-24', 2147.07, 402);
-INSERT INTO `rankings` VALUES(1422843, '1997-05-24', 2188.85, 378);
-INSERT INTO `rankings` VALUES(1422844, '1997-05-24', 2110.25, 384);
-INSERT INTO `rankings` VALUES(1422845, '1997-05-24', 2309, 367);
-INSERT INTO `rankings` VALUES(1422846, '1997-05-24', 1942.67, 389);
-INSERT INTO `rankings` VALUES(1422847, '1997-05-24', 2175.75, 397);
-INSERT INTO `rankings` VALUES(1422848, '1997-05-25', 1987.43, 392);
-INSERT INTO `rankings` VALUES(1422849, '1997-05-25', 2168.8, 398);
-INSERT INTO `rankings` VALUES(1422850, '1997-05-25', 2161.88, 388);
-INSERT INTO `rankings` VALUES(1422851, '1997-05-25', 2305.62, 357);
-INSERT INTO `rankings` VALUES(1422852, '1997-05-25', 1968.54, 395);
-INSERT INTO `rankings` VALUES(1422853, '1997-05-25', 2144.74, 372);
-INSERT INTO `rankings` VALUES(1422854, '1997-05-25', 1926.97, 321);
-INSERT INTO `rankings` VALUES(1422855, '1997-05-25', 2257.61, 320);
-INSERT INTO `rankings` VALUES(1422856, '1997-05-25', 2082.69, 345);
-INSERT INTO `rankings` VALUES(1422857, '1997-05-25', 2209.39, 329);
-INSERT INTO `rankings` VALUES(1422858, '1997-05-25', 2116.31, 401);
-INSERT INTO `rankings` VALUES(1422859, '1997-05-25', 2204.09, 377);
-INSERT INTO `rankings` VALUES(1422860, '1997-05-25', 2188.85, 378);
-INSERT INTO `rankings` VALUES(1422861, '1997-05-25', 2083.37, 373);
-INSERT INTO `rankings` VALUES(1422862, '1997-05-25', 2202.01, 383);
-INSERT INTO `rankings` VALUES(1422863, '1997-05-25', 2047.63, 402);
-INSERT INTO `rankings` VALUES(1422864, '1997-05-25', 2374.45, 353);
-INSERT INTO `rankings` VALUES(1422865, '1997-05-25', 2133.74, 384);
-INSERT INTO `rankings` VALUES(1422866, '1997-05-25', 2344.25, 367);
-INSERT INTO `rankings` VALUES(1422867, '1997-05-25', 2056.15, 347);
-INSERT INTO `rankings` VALUES(1422868, '1997-05-25', 1942.67, 389);
-INSERT INTO `rankings` VALUES(1422869, '1997-05-25', 2108.64, 397);
-INSERT INTO `rankings` VALUES(1422870, '1997-06-14', 1990.29, 392);
-INSERT INTO `rankings` VALUES(1422871, '1997-06-14', 2157.51, 388);
-INSERT INTO `rankings` VALUES(1422872, '1997-06-14', 2311.99, 357);
-INSERT INTO `rankings` VALUES(1422873, '1997-06-14', 2091.53, 397);
-INSERT INTO `rankings` VALUES(1422874, '1997-06-14', 2156.61, 372);
-INSERT INTO `rankings` VALUES(1422875, '1997-06-14', 1921.82, 321);
-INSERT INTO `rankings` VALUES(1422876, '1997-06-14', 2264.67, 320);
-INSERT INTO `rankings` VALUES(1422877, '1997-06-14', 2204.08, 383);
-INSERT INTO `rankings` VALUES(1422878, '1997-06-14', 2096.79, 345);
-INSERT INTO `rankings` VALUES(1422879, '1997-06-14', 2214.25, 329);
-INSERT INTO `rankings` VALUES(1422880, '1997-06-14', 2097.13, 401);
-INSERT INTO `rankings` VALUES(1422881, '1997-06-14', 2198.85, 377);
-INSERT INTO `rankings` VALUES(1422882, '1997-06-14', 2379.71, 353);
-INSERT INTO `rankings` VALUES(1422883, '1997-06-14', 2011.55, 349);
-INSERT INTO `rankings` VALUES(1422884, '1997-06-14', 2082.23, 373);
-INSERT INTO `rankings` VALUES(1422885, '1997-06-14', 2068.68, 347);
-INSERT INTO `rankings` VALUES(1422886, '1997-06-14', 2040.67, 402);
-INSERT INTO `rankings` VALUES(1422887, '1997-06-14', 2174.88, 378);
-INSERT INTO `rankings` VALUES(1422888, '1997-06-14', 2138.28, 384);
-INSERT INTO `rankings` VALUES(1422889, '1997-06-14', 2336.22, 367);
-INSERT INTO `rankings` VALUES(1422890, '1997-06-14', 1946.15, 389);
-INSERT INTO `rankings` VALUES(1422891, '1997-06-14', 1963.12, 395);
-INSERT INTO `rankings` VALUES(1422892, '1997-06-15', 2063.96, 392);
-INSERT INTO `rankings` VALUES(1422893, '1997-06-15', 2218.37, 388);
-INSERT INTO `rankings` VALUES(1422894, '1997-06-15', 2137.3, 357);
-INSERT INTO `rankings` VALUES(1422895, '1997-06-15', 2110.18, 395);
-INSERT INTO `rankings` VALUES(1422896, '1997-06-15', 2217.86, 372);
-INSERT INTO `rankings` VALUES(1422897, '1997-06-15', 1921.82, 321);
-INSERT INTO `rankings` VALUES(1422898, '1997-06-15', 2264.67, 320);
-INSERT INTO `rankings` VALUES(1422899, '1997-06-15', 2277.27, 383);
-INSERT INTO `rankings` VALUES(1422900, '1997-06-15', 2148.22, 345);
-INSERT INTO `rankings` VALUES(1422901, '1997-06-15', 2283.3, 329);
-INSERT INTO `rankings` VALUES(1422902, '1997-06-15', 2008.41, 401);
-INSERT INTO `rankings` VALUES(1422903, '1997-06-15', 2066.2, 377);
-INSERT INTO `rankings` VALUES(1422904, '1997-06-15', 2174.88, 378);
-INSERT INTO `rankings` VALUES(1422905, '1997-06-15', 2011.55, 349);
-INSERT INTO `rankings` VALUES(1422906, '1997-06-15', 2082.23, 373);
-INSERT INTO `rankings` VALUES(1422907, '1997-06-15', 1992.37, 347);
-INSERT INTO `rankings` VALUES(1422908, '1997-06-15', 2064.31, 402);
-INSERT INTO `rankings` VALUES(1422909, '1997-06-15', 2417.49, 353);
-INSERT INTO `rankings` VALUES(1422910, '1997-06-15', 2138.28, 384);
-INSERT INTO `rankings` VALUES(1422911, '1997-06-15', 2202.02, 367);
-INSERT INTO `rankings` VALUES(1422912, '1997-06-15', 2041.05, 389);
-INSERT INTO `rankings` VALUES(1422913, '1997-06-15', 2005.27, 397);
-INSERT INTO `rankings` VALUES(1422914, '1997-06-28', 2056.93, 392);
-INSERT INTO `rankings` VALUES(1422915, '1997-06-28', 2227.56, 372);
-INSERT INTO `rankings` VALUES(1422916, '1997-06-28', 2147.49, 357);
-INSERT INTO `rankings` VALUES(1422917, '1997-06-28', 2004.87, 397);
-INSERT INTO `rankings` VALUES(1422918, '1997-06-28', 2022.11, 347);
-INSERT INTO `rankings` VALUES(1422919, '1997-06-28', 1949.23, 321);
-INSERT INTO `rankings` VALUES(1422920, '1997-06-28', 2252.87, 320);
-INSERT INTO `rankings` VALUES(1422921, '1997-06-28', 2148.98, 345);
-INSERT INTO `rankings` VALUES(1422922, '1997-06-28', 2273.86, 329);
-INSERT INTO `rankings` VALUES(1422923, '1997-06-28', 1997.44, 401);
-INSERT INTO `rankings` VALUES(1422924, '1997-06-28', 2079.03, 377);
-INSERT INTO `rankings` VALUES(1422925, '1997-06-28', 2420.99, 353);
-INSERT INTO `rankings` VALUES(1422926, '1997-06-28', 2023.6, 349);
-INSERT INTO `rankings` VALUES(1422927, '1997-06-28', 2072.5, 373);
-INSERT INTO `rankings` VALUES(1422928, '1997-06-28', 2272.9, 383);
-INSERT INTO `rankings` VALUES(1422929, '1997-06-28', 1988.36, 403);
-INSERT INTO `rankings` VALUES(1422930, '1997-06-28', 2158.11, 378);
-INSERT INTO `rankings` VALUES(1422931, '1997-06-28', 2138.02, 384);
-INSERT INTO `rankings` VALUES(1422932, '1997-06-28', 2207.25, 388);
-INSERT INTO `rankings` VALUES(1422933, '1997-06-28', 1838.18, 385);
-INSERT INTO `rankings` VALUES(1422934, '1997-06-28', 2036.98, 389);
-INSERT INTO `rankings` VALUES(1422935, '1997-06-28', 2108.38, 395);
-INSERT INTO `rankings` VALUES(1422936, '1997-06-29', 2026.6, 392);
-INSERT INTO `rankings` VALUES(1422937, '1997-06-29', 2210.2, 357);
-INSERT INTO `rankings` VALUES(1422938, '1997-06-29', 2001.48, 395);
-INSERT INTO `rankings` VALUES(1422939, '1997-06-29', 2287.48, 372);
-INSERT INTO `rankings` VALUES(1422940, '1997-06-29', 2015.45, 321);
-INSERT INTO `rankings` VALUES(1422941, '1997-06-29', 2252.87, 320);
-INSERT INTO `rankings` VALUES(1422942, '1997-06-29', 2155.01, 345);
-INSERT INTO `rankings` VALUES(1422943, '1997-06-29', 2228.26, 329);
-INSERT INTO `rankings` VALUES(1422944, '1997-06-29', 1982.75, 373);
-INSERT INTO `rankings` VALUES(1422945, '1997-06-29', 2206.15, 377);
-INSERT INTO `rankings` VALUES(1422946, '1997-06-29', 2446.81, 353);
-INSERT INTO `rankings` VALUES(1422947, '1997-06-29', 1956.9, 349);
-INSERT INTO `rankings` VALUES(1422948, '1997-06-29', 2036.46, 401);
-INSERT INTO `rankings` VALUES(1422949, '1997-06-29', 2283.64, 383);
-INSERT INTO `rankings` VALUES(1422950, '1997-06-29', 1924.74, 403);
-INSERT INTO `rankings` VALUES(1422951, '1997-06-29', 2158.11, 378);
-INSERT INTO `rankings` VALUES(1422952, '1997-06-29', 2138.02, 384);
-INSERT INTO `rankings` VALUES(1422953, '1997-06-29', 2187.51, 388);
-INSERT INTO `rankings` VALUES(1422954, '1997-06-29', 2120.09, 347);
-INSERT INTO `rankings` VALUES(1422955, '1997-06-29', 1838.18, 385);
-INSERT INTO `rankings` VALUES(1422956, '1997-06-29', 1964.06, 389);
-INSERT INTO `rankings` VALUES(1422957, '1997-06-29', 2004.87, 397);
-INSERT INTO `rankings` VALUES(1422958, '1997-07-12', 2030.64, 392);
-INSERT INTO `rankings` VALUES(1422959, '1997-07-12', 2150.75, 384);
-INSERT INTO `rankings` VALUES(1422960, '1997-07-12', 2005.35, 397);
-INSERT INTO `rankings` VALUES(1422961, '1997-07-12', 2130.65, 347);
-INSERT INTO `rankings` VALUES(1422962, '1997-07-12', 2294.13, 372);
-INSERT INTO `rankings` VALUES(1422963, '1997-07-12', 2227.49, 320);
-INSERT INTO `rankings` VALUES(1422964, '1997-07-12', 2018.53, 321);
-INSERT INTO `rankings` VALUES(1422965, '1997-07-12', 2161.97, 345);
-INSERT INTO `rankings` VALUES(1422966, '1997-07-12', 2224.08, 329);
-INSERT INTO `rankings` VALUES(1422967, '1997-07-12', 2029.53, 401);
-INSERT INTO `rankings` VALUES(1422968, '1997-07-12', 2208.71, 377);
-INSERT INTO `rankings` VALUES(1422969, '1997-07-12', 2145.69, 378);
-INSERT INTO `rankings` VALUES(1422970, '1997-07-12', 1976.82, 349);
-INSERT INTO `rankings` VALUES(1422971, '1997-07-12', 1974.46, 373);
-INSERT INTO `rankings` VALUES(1422972, '1997-07-12', 2275.25, 383);
-INSERT INTO `rankings` VALUES(1422973, '1997-07-12', 1913.17, 403);
-INSERT INTO `rankings` VALUES(1422974, '1997-07-12', 2445.01, 353);
-INSERT INTO `rankings` VALUES(1422975, '1997-07-12', 2222.15, 357);
-INSERT INTO `rankings` VALUES(1422976, '1997-07-12', 2187.07, 388);
-INSERT INTO `rankings` VALUES(1422977, '1997-07-12', 1836.14, 385);
-INSERT INTO `rankings` VALUES(1422978, '1997-07-12', 1964.29, 389);
-INSERT INTO `rankings` VALUES(1422979, '1997-07-12', 2003.75, 395);
-INSERT INTO `rankings` VALUES(1422980, '1997-07-13', 2063.01, 392);
-INSERT INTO `rankings` VALUES(1422981, '1997-07-13', 2279.11, 357);
-INSERT INTO `rankings` VALUES(1422982, '1997-07-13', 2005.35, 397);
-INSERT INTO `rankings` VALUES(1422983, '1997-07-13', 2123.96, 372);
-INSERT INTO `rankings` VALUES(1422984, '1997-07-13', 2007.09, 321);
-INSERT INTO `rankings` VALUES(1422985, '1997-07-13', 2227.49, 320);
-INSERT INTO `rankings` VALUES(1422986, '1997-07-13', 1953.71, 403);
-INSERT INTO `rankings` VALUES(1422987, '1997-07-13', 2144.48, 329);
-INSERT INTO `rankings` VALUES(1422988, '1997-07-13', 1942.29, 401);
-INSERT INTO `rankings` VALUES(1422989, '1997-07-13', 2208.71, 377);
-INSERT INTO `rankings` VALUES(1422990, '1997-07-13', 2145.69, 378);
-INSERT INTO `rankings` VALUES(1422991, '1997-07-13', 2135.27, 349);
-INSERT INTO `rankings` VALUES(1422992, '1997-07-13', 1974.46, 373);
-INSERT INTO `rankings` VALUES(1422993, '1997-07-13', 2289.73, 383);
-INSERT INTO `rankings` VALUES(1422994, '1997-07-13', 2173.48, 345);
-INSERT INTO `rankings` VALUES(1422995, '1997-07-13', 2445.01, 353);
-INSERT INTO `rankings` VALUES(1422996, '1997-07-13', 2150.75, 384);
-INSERT INTO `rankings` VALUES(1422997, '1997-07-13', 2187.07, 388);
-INSERT INTO `rankings` VALUES(1422998, '1997-07-13', 2152.51, 347);
-INSERT INTO `rankings` VALUES(1422999, '1997-07-13', 1902.8, 385);
-INSERT INTO `rankings` VALUES(1423000, '1997-07-13', 1964.29, 389);
-INSERT INTO `rankings` VALUES(1423001, '1997-07-13', 1949.38, 395);
-INSERT INTO `rankings` VALUES(1423002, '1997-07-26', 2064.55, 392);
-INSERT INTO `rankings` VALUES(1423003, '1997-07-26', 2183.13, 398);
-INSERT INTO `rankings` VALUES(1423004, '1997-07-26', 2274.89, 357);
-INSERT INTO `rankings` VALUES(1423005, '1997-07-26', 2007.19, 397);
-INSERT INTO `rankings` VALUES(1423006, '1997-07-26', 2134.56, 372);
-INSERT INTO `rankings` VALUES(1423007, '1997-07-26', 2015.22, 321);
-INSERT INTO `rankings` VALUES(1423008, '1997-07-26', 2220.98, 320);
-INSERT INTO `rankings` VALUES(1423009, '1997-07-26', 2176.34, 345);
-INSERT INTO `rankings` VALUES(1423010, '1997-07-26', 2158.64, 329);
-INSERT INTO `rankings` VALUES(1423011, '1997-07-26', 1929.91, 401);
-INSERT INTO `rankings` VALUES(1423012, '1997-07-26', 2206.4, 377);
-INSERT INTO `rankings` VALUES(1423013, '1997-07-26', 2443.18, 353);
-INSERT INTO `rankings` VALUES(1423014, '1997-07-26', 1964.66, 373);
-INSERT INTO `rankings` VALUES(1423015, '1997-07-26', 2289.83, 383);
-INSERT INTO `rankings` VALUES(1423016, '1997-07-26', 1950.16, 403);
-INSERT INTO `rankings` VALUES(1423017, '1997-07-26', 2130.18, 378);
-INSERT INTO `rankings` VALUES(1423018, '1997-07-26', 2162.94, 384);
-INSERT INTO `rankings` VALUES(1423019, '1997-07-26', 2179.56, 388);
-INSERT INTO `rankings` VALUES(1423020, '1997-07-26', 2158.2, 347);
-INSERT INTO `rankings` VALUES(1423021, '1997-07-26', 1895.29, 385);
-INSERT INTO `rankings` VALUES(1423022, '1997-07-26', 1964.81, 389);
-INSERT INTO `rankings` VALUES(1423023, '1997-07-26', 1948.53, 395);
-INSERT INTO `rankings` VALUES(1423024, '1997-07-27', 2075.63, 392);
-INSERT INTO `rankings` VALUES(1423025, '1997-07-27', 2022.78, 372);
-INSERT INTO `rankings` VALUES(1423026, '1997-07-27', 2286.48, 398);
-INSERT INTO `rankings` VALUES(1423027, '1997-07-27', 2250.85, 384);
-INSERT INTO `rankings` VALUES(1423028, '1997-07-27', 2007.19, 397);
-INSERT INTO `rankings` VALUES(1423029, '1997-07-27', 2216.15, 347);
-INSERT INTO `rankings` VALUES(1423030, '1997-07-27', 2135.5, 321);
-INSERT INTO `rankings` VALUES(1423031, '1997-07-27', 2220.98, 320);
-INSERT INTO `rankings` VALUES(1423032, '1997-07-27', 2036.71, 403);
-INSERT INTO `rankings` VALUES(1423033, '1997-07-27', 2088.4, 329);
-INSERT INTO `rankings` VALUES(1423034, '1997-07-27', 1929.91, 401);
-INSERT INTO `rankings` VALUES(1423035, '1997-07-27', 2064.16, 377);
-INSERT INTO `rankings` VALUES(1423036, '1997-07-27', 2130.18, 378);
-INSERT INTO `rankings` VALUES(1423037, '1997-07-27', 2044.32, 373);
-INSERT INTO `rankings` VALUES(1423038, '1997-07-27', 2260.57, 383);
-INSERT INTO `rankings` VALUES(1423039, '1997-07-27', 2176.34, 345);
-INSERT INTO `rankings` VALUES(1423040, '1997-07-27', 2442.35, 353);
-INSERT INTO `rankings` VALUES(1423041, '1997-07-27', 2106.73, 357);
-INSERT INTO `rankings` VALUES(1423042, '1997-07-27', 2048.41, 388);
-INSERT INTO `rankings` VALUES(1423043, '1997-07-27', 1895.29, 385);
-INSERT INTO `rankings` VALUES(1423044, '1997-07-27', 1924.4, 389);
-INSERT INTO `rankings` VALUES(1423045, '1997-07-27', 2095.84, 395);
-INSERT INTO `rankings` VALUES(1423046, '1997-08-09', 2091.7, 392);
-INSERT INTO `rankings` VALUES(1423047, '1997-08-09', 2284.8, 398);
-INSERT INTO `rankings` VALUES(1423048, '1997-08-09', 2122.55, 357);
-INSERT INTO `rankings` VALUES(1423049, '1997-08-09', 2089.91, 395);
-INSERT INTO `rankings` VALUES(1423050, '1997-08-09', 2206.61, 347);
-INSERT INTO `rankings` VALUES(1423051, '1997-08-09', 2037.14, 372);
-INSERT INTO `rankings` VALUES(1423052, '1997-08-09', 2215.99, 320);
-INSERT INTO `rankings` VALUES(1423053, '1997-08-09', 2133.63, 321);
-INSERT INTO `rankings` VALUES(1423054, '1997-08-09', 2178.54, 345);
-INSERT INTO `rankings` VALUES(1423055, '1997-08-09', 2087.71, 329);
-INSERT INTO `rankings` VALUES(1423056, '1997-08-09', 1923.49, 401);
-INSERT INTO `rankings` VALUES(1423057, '1997-08-09', 2077.71, 377);
-INSERT INTO `rankings` VALUES(1423058, '1997-08-09', 2445.24, 353);
-INSERT INTO `rankings` VALUES(1423059, '1997-08-09', 2038.23, 373);
-INSERT INTO `rankings` VALUES(1423060, '1997-08-09', 2256.85, 383);
-INSERT INTO `rankings` VALUES(1423061, '1997-08-09', 2061.85, 402);
-INSERT INTO `rankings` VALUES(1423062, '1997-08-09', 2112.62, 378);
-INSERT INTO `rankings` VALUES(1423063, '1997-08-09', 2255.58, 384);
-INSERT INTO `rankings` VALUES(1423064, '1997-08-09', 2054.88, 388);
-INSERT INTO `rankings` VALUES(1423065, '1997-08-09', 1886.17, 385);
-INSERT INTO `rankings` VALUES(1423066, '1997-08-09', 1920.73, 389);
-INSERT INTO `rankings` VALUES(1423067, '1997-08-09', 2004.83, 397);
-INSERT INTO `rankings` VALUES(1423068, '1997-08-10', 2191.39, 392);
-INSERT INTO `rankings` VALUES(1423069, '1997-08-10', 2037.14, 372);
-INSERT INTO `rankings` VALUES(1423070, '1997-08-10', 2242.75, 398);
-INSERT INTO `rankings` VALUES(1423071, '1997-08-10', 2233.91, 357);
-INSERT INTO `rankings` VALUES(1423072, '1997-08-10', 1930.5, 397);
-INSERT INTO `rankings` VALUES(1423073, '1997-08-10', 2230.01, 347);
-INSERT INTO `rankings` VALUES(1423074, '1997-08-10', 2144.61, 321);
-INSERT INTO `rankings` VALUES(1423075, '1997-08-10', 2215.99, 320);
-INSERT INTO `rankings` VALUES(1423076, '1997-08-10', 2178.54, 345);
-INSERT INTO `rankings` VALUES(1423077, '1997-08-10', 1980.99, 329);
-INSERT INTO `rankings` VALUES(1423078, '1997-08-10', 1974.82, 401);
-INSERT INTO `rankings` VALUES(1423079, '1997-08-10', 2058.99, 377);
-INSERT INTO `rankings` VALUES(1423080, '1997-08-10', 2407.74, 353);
-INSERT INTO `rankings` VALUES(1423081, '1997-08-10', 2038.23, 373);
-INSERT INTO `rankings` VALUES(1423082, '1997-08-10', 2171.31, 383);
-INSERT INTO `rankings` VALUES(1423083, '1997-08-10', 2061.85, 402);
-INSERT INTO `rankings` VALUES(1423084, '1997-08-10', 2031.94, 378);
-INSERT INTO `rankings` VALUES(1423085, '1997-08-10', 2255.58, 384);
-INSERT INTO `rankings` VALUES(1423086, '1997-08-10', 2169.25, 388);
-INSERT INTO `rankings` VALUES(1423087, '1997-08-10', 1892.19, 385);
-INSERT INTO `rankings` VALUES(1423088, '1997-08-10', 1920.73, 389);
-INSERT INTO `rankings` VALUES(1423089, '1997-08-10', 2118.31, 395);
-INSERT INTO `rankings` VALUES(1423090, '1997-08-23', 2190, 392);
-INSERT INTO `rankings` VALUES(1423091, '1997-08-23', 2229.01, 398);
-INSERT INTO `rankings` VALUES(1423092, '1997-08-23', 2258, 384);
-INSERT INTO `rankings` VALUES(1423093, '1997-08-23', 2110.02, 395);
-INSERT INTO `rankings` VALUES(1423094, '1997-08-23', 2232.12, 347);
-INSERT INTO `rankings` VALUES(1423095, '1997-08-23', 2048.96, 372);
-INSERT INTO `rankings` VALUES(1423096, '1997-08-23', 2208.45, 320);
-INSERT INTO `rankings` VALUES(1423097, '1997-08-23', 2137.94, 321);
-INSERT INTO `rankings` VALUES(1423098, '1997-08-23', 2176.28, 345);
-INSERT INTO `rankings` VALUES(1423099, '1997-08-23', 2009.45, 329);
-INSERT INTO `rankings` VALUES(1423100, '1997-08-23', 2025.19, 373);
-INSERT INTO `rankings` VALUES(1423101, '1997-08-23', 2052.7, 377);
-INSERT INTO `rankings` VALUES(1423102, '1997-08-23', 2023.27, 378);
-INSERT INTO `rankings` VALUES(1423103, '1997-08-23', 1965.32, 401);
-INSERT INTO `rankings` VALUES(1423104, '1997-08-23', 2183.87, 383);
-INSERT INTO `rankings` VALUES(1423105, '1997-08-23', 2061.79, 402);
-INSERT INTO `rankings` VALUES(1423106, '1997-08-23', 2408.31, 353);
-INSERT INTO `rankings` VALUES(1423107, '1997-08-23', 2244.62, 357);
-INSERT INTO `rankings` VALUES(1423108, '1997-08-23', 2165.93, 388);
-INSERT INTO `rankings` VALUES(1423109, '1997-08-23', 1883.15, 385);
-INSERT INTO `rankings` VALUES(1423110, '1997-08-23', 1943.62, 389);
-INSERT INTO `rankings` VALUES(1423111, '1997-08-23', 1928.78, 397);
-INSERT INTO `rankings` VALUES(1423112, '1997-08-24', 2077.17, 392);
-INSERT INTO `rankings` VALUES(1423113, '1997-08-24', 2217.44, 398);
-INSERT INTO `rankings` VALUES(1423114, '1997-08-24', 2005.5, 384);
-INSERT INTO `rankings` VALUES(1423115, '1997-08-24', 2110.02, 395);
-INSERT INTO `rankings` VALUES(1423116, '1997-08-24', 2035.12, 347);
-INSERT INTO `rankings` VALUES(1423117, '1997-08-24', 2214.98, 372);
-INSERT INTO `rankings` VALUES(1423118, '1997-08-24', 2208.45, 320);
-INSERT INTO `rankings` VALUES(1423119, '1997-08-24', 2051.94, 321);
-INSERT INTO `rankings` VALUES(1423120, '1997-08-24', 2006.35, 345);
-INSERT INTO `rankings` VALUES(1423121, '1997-08-24', 2196.43, 329);
-INSERT INTO `rankings` VALUES(1423122, '1997-08-24', 1982.4, 401);
-INSERT INTO `rankings` VALUES(1423123, '1997-08-24', 2068.7, 377);
-INSERT INTO `rankings` VALUES(1423124, '1997-08-24', 2055, 378);
-INSERT INTO `rankings` VALUES(1423125, '1997-08-24', 1935.9, 373);
-INSERT INTO `rankings` VALUES(1423126, '1997-08-24', 2194.1, 383);
-INSERT INTO `rankings` VALUES(1423127, '1997-08-24', 2136.88, 402);
-INSERT INTO `rankings` VALUES(1423128, '1997-08-24', 2441.13, 353);
-INSERT INTO `rankings` VALUES(1423129, '1997-08-24', 2277.98, 357);
-INSERT INTO `rankings` VALUES(1423130, '1997-08-24', 2237.29, 388);
-INSERT INTO `rankings` VALUES(1423131, '1997-08-24', 1863.44, 385);
-INSERT INTO `rankings` VALUES(1423132, '1997-08-24', 2130.27, 389);
-INSERT INTO `rankings` VALUES(1423133, '1997-08-24', 2040.27, 397);
-INSERT INTO `rankings` VALUES(1423134, '1997-09-06', 2075.65, 392);
-INSERT INTO `rankings` VALUES(1423135, '1997-09-06', 2219.07, 398);
-INSERT INTO `rankings` VALUES(1423136, '1997-09-06', 2281.47, 357);
-INSERT INTO `rankings` VALUES(1423137, '1997-09-06', 2042.52, 397);
-INSERT INTO `rankings` VALUES(1423138, '1997-09-06', 2224.74, 372);
-INSERT INTO `rankings` VALUES(1423139, '1997-09-06', 2048.71, 321);
-INSERT INTO `rankings` VALUES(1423140, '1997-09-06', 2204.15, 320);
-INSERT INTO `rankings` VALUES(1423141, '1997-09-06', 2021.74, 345);
-INSERT INTO `rankings` VALUES(1423142, '1997-09-06', 2205.58, 329);
-INSERT INTO `rankings` VALUES(1423143, '1997-09-06', 1929.15, 373);
-INSERT INTO `rankings` VALUES(1423144, '1997-09-06', 2074.08, 377);
-INSERT INTO `rankings` VALUES(1423145, '1997-09-06', 2046.79, 378);
-INSERT INTO `rankings` VALUES(1423146, '1997-09-06', 1970.01, 401);
-INSERT INTO `rankings` VALUES(1423147, '1997-09-06', 2206.57, 383);
-INSERT INTO `rankings` VALUES(1423148, '1997-09-06', 2125.41, 402);
-INSERT INTO `rankings` VALUES(1423149, '1997-09-06', 2431.22, 353);
-INSERT INTO `rankings` VALUES(1423150, '1997-09-06', 2022.54, 384);
-INSERT INTO `rankings` VALUES(1423151, '1997-09-06', 2229.9, 388);
-INSERT INTO `rankings` VALUES(1423152, '1997-09-06', 2045.67, 347);
-INSERT INTO `rankings` VALUES(1423153, '1997-09-06', 1856.06, 385);
-INSERT INTO `rankings` VALUES(1423154, '1997-09-06', 2120.79, 389);
-INSERT INTO `rankings` VALUES(1423155, '1997-09-06', 2104.94, 395);
-INSERT INTO `rankings` VALUES(1423156, '1997-09-07', 2075.65, 392);
-INSERT INTO `rankings` VALUES(1423157, '1997-09-07', 2200.5, 398);
-INSERT INTO `rankings` VALUES(1423158, '1997-09-07', 2089.42, 384);
-INSERT INTO `rankings` VALUES(1423159, '1997-09-07', 2042.52, 397);
-INSERT INTO `rankings` VALUES(1423160, '1997-09-07', 2291.84, 372);
-INSERT INTO `rankings` VALUES(1423161, '1997-09-07', 2104.62, 321);
-INSERT INTO `rankings` VALUES(1423162, '1997-09-07', 2119.81, 320);
-INSERT INTO `rankings` VALUES(1423163, '1997-09-07', 2281.21, 383);
-INSERT INTO `rankings` VALUES(1423164, '1997-09-07', 2200.95, 345);
-INSERT INTO `rankings` VALUES(1423165, '1997-09-07', 2248.64, 329);
-INSERT INTO `rankings` VALUES(1423166, '1997-09-07', 1899.61, 401);
-INSERT INTO `rankings` VALUES(1423167, '1997-09-07', 2119.01, 377);
-INSERT INTO `rankings` VALUES(1423168, '1997-09-07', 2345.9, 353);
-INSERT INTO `rankings` VALUES(1423169, '1997-09-07', 1929.15, 373);
-INSERT INTO `rankings` VALUES(1423170, '1997-09-07', 1962.87, 347);
-INSERT INTO `rankings` VALUES(1423171, '1997-09-07', 2075.57, 402);
-INSERT INTO `rankings` VALUES(1423172, '1997-09-07', 2046.79, 378);
-INSERT INTO `rankings` VALUES(1423173, '1997-09-07', 2294.64, 357);
-INSERT INTO `rankings` VALUES(1423174, '1997-09-07', 2066.9, 388);
-INSERT INTO `rankings` VALUES(1423175, '1997-09-07', 1882.13, 385);
-INSERT INTO `rankings` VALUES(1423176, '1997-09-07', 2120.79, 389);
-INSERT INTO `rankings` VALUES(1423177, '1997-09-07', 2088.23, 395);
-INSERT INTO `rankings` VALUES(1423178, '1997-09-20', 2338.72, 353);
-INSERT INTO `rankings` VALUES(1423179, '1997-09-20', 2106.2, 384);
-INSERT INTO `rankings` VALUES(1423180, '1997-09-20', 2198.69, 345);
-INSERT INTO `rankings` VALUES(1423181, '1997-09-20', 2033.18, 378);
-INSERT INTO `rankings` VALUES(1423182, '1997-09-20', 2294.79, 372);
-INSERT INTO `rankings` VALUES(1423183, '1997-09-20', 2130.05, 320);
-INSERT INTO `rankings` VALUES(1423184, '1997-09-20', 2085.22, 392);
-INSERT INTO `rankings` VALUES(1423185, '1997-09-20', 2068.16, 388);
-INSERT INTO `rankings` VALUES(1423186, '1997-09-20', 1975.03, 347);
-INSERT INTO `rankings` VALUES(1423187, '1997-09-20', 2110.98, 389);
-INSERT INTO `rankings` VALUES(1423188, '1997-09-20', 2302.27, 357);
-INSERT INTO `rankings` VALUES(1423189, '1997-09-20', 2236.76, 329);
-INSERT INTO `rankings` VALUES(1423190, '1997-09-20', 2081.88, 395);
-INSERT INTO `rankings` VALUES(1423191, '1997-09-20', 2118.93, 321);
-INSERT INTO `rankings` VALUES(1423192, '1997-09-20', 2184.66, 398);
-INSERT INTO `rankings` VALUES(1423193, '1997-09-20', 2266.22, 383);
-INSERT INTO `rankings` VALUES(1423194, '1997-09-20', 1896.29, 401);
-INSERT INTO `rankings` VALUES(1423195, '1997-09-20', 2074.74, 402);
-INSERT INTO `rankings` VALUES(1423196, '1997-09-20', 2124.5, 377);
-INSERT INTO `rankings` VALUES(1423197, '1997-09-20', 1921.79, 373);
-INSERT INTO `rankings` VALUES(1423198, '1997-09-20', 2055.55, 397);
-INSERT INTO `rankings` VALUES(1423199, '1997-09-21', 2124.97, 392);
-INSERT INTO `rankings` VALUES(1423200, '1997-09-21', 2140.12, 398);
-INSERT INTO `rankings` VALUES(1423201, '1997-09-21', 2363.46, 357);
-INSERT INTO `rankings` VALUES(1423202, '1997-09-21', 2081.88, 395);
-INSERT INTO `rankings` VALUES(1423203, '1997-09-21', 2334.58, 372);
-INSERT INTO `rankings` VALUES(1423204, '1997-09-21', 2118.93, 321);
-INSERT INTO `rankings` VALUES(1423205, '1997-09-21', 2029.64, 320);
-INSERT INTO `rankings` VALUES(1423206, '1997-09-21', 2276.13, 345);
-INSERT INTO `rankings` VALUES(1423207, '1997-09-21', 2262.44, 329);
-INSERT INTO `rankings` VALUES(1423208, '1997-09-21', 1960.65, 401);
-INSERT INTO `rankings` VALUES(1423209, '1997-09-21', 2002.59, 377);
-INSERT INTO `rankings` VALUES(1423210, '1997-09-21', 2276.05, 353);
-INSERT INTO `rankings` VALUES(1423211, '1997-09-21', 1975.17, 373);
-INSERT INTO `rankings` VALUES(1423212, '1997-09-21', 2084.42, 383);
-INSERT INTO `rankings` VALUES(1423213, '1997-09-21', 2119.18, 402);
-INSERT INTO `rankings` VALUES(1423214, '1997-09-21', 2033.18, 378);
-INSERT INTO `rankings` VALUES(1423215, '1997-09-21', 2106.2, 384);
-INSERT INTO `rankings` VALUES(1423216, '1997-09-21', 2115.53, 388);
-INSERT INTO `rankings` VALUES(1423217, '1997-09-21', 2170.74, 347);
-INSERT INTO `rankings` VALUES(1423218, '1997-09-21', 1820.2, 385);
-INSERT INTO `rankings` VALUES(1423219, '1997-09-21', 2035.15, 389);
-INSERT INTO `rankings` VALUES(1423220, '1997-09-21', 2055.55, 397);
-INSERT INTO `rankings` VALUES(1423221, '1997-09-27', 2122.5, 392);
-INSERT INTO `rankings` VALUES(1423222, '1997-09-27', 2146.37, 398);
-INSERT INTO `rankings` VALUES(1423223, '1997-09-27', 2108.82, 388);
-INSERT INTO `rankings` VALUES(1423224, '1997-09-27', 2124.04, 384);
-INSERT INTO `rankings` VALUES(1423225, '1997-09-27', 2075.55, 395);
-INSERT INTO `rankings` VALUES(1423226, '1997-09-27', 2089.14, 383);
-INSERT INTO `rankings` VALUES(1423227, '1997-09-27', 2337.62, 372);
-INSERT INTO `rankings` VALUES(1423228, '1997-09-27', 2039.13, 320);
-INSERT INTO `rankings` VALUES(1423229, '1997-09-27', 2276.81, 345);
-INSERT INTO `rankings` VALUES(1423230, '1997-09-27', 2266.95, 329);
-INSERT INTO `rankings` VALUES(1423231, '1997-09-27', 1947.68, 401);
-INSERT INTO `rankings` VALUES(1423232, '1997-09-27', 2005.58, 377);
-INSERT INTO `rankings` VALUES(1423233, '1997-09-27', 2024.07, 378);
-INSERT INTO `rankings` VALUES(1423234, '1997-09-27', 1963.59, 373);
-INSERT INTO `rankings` VALUES(1423235, '1997-09-27', 2173.64, 347);
-INSERT INTO `rankings` VALUES(1423236, '1997-09-27', 2106.65, 402);
-INSERT INTO `rankings` VALUES(1423237, '1997-09-27', 2278.33, 353);
-INSERT INTO `rankings` VALUES(1423238, '1997-09-27', 2367.07, 357);
-INSERT INTO `rankings` VALUES(1423239, '1997-09-27', 2198.39, 367);
-INSERT INTO `rankings` VALUES(1423240, '1997-09-27', 1824.41, 385);
-INSERT INTO `rankings` VALUES(1423241, '1997-09-27', 2034.73, 389);
-INSERT INTO `rankings` VALUES(1423242, '1997-09-27', 2058.76, 397);
-INSERT INTO `rankings` VALUES(1423243, '1997-09-28', 2137.42, 392);
-INSERT INTO `rankings` VALUES(1423244, '1997-09-28', 2192.24, 398);
-INSERT INTO `rankings` VALUES(1423245, '1997-09-28', 2128.95, 388);
-INSERT INTO `rankings` VALUES(1423246, '1997-09-28', 2124.04, 384);
-INSERT INTO `rankings` VALUES(1423247, '1997-09-28', 2075.55, 395);
-INSERT INTO `rankings` VALUES(1423248, '1997-09-28', 2073.34, 347);
-INSERT INTO `rankings` VALUES(1423249, '1997-09-28', 2353.53, 372);
-INSERT INTO `rankings` VALUES(1423250, '1997-09-28', 2039.13, 320);
-INSERT INTO `rankings` VALUES(1423251, '1997-09-28', 2276.81, 345);
-INSERT INTO `rankings` VALUES(1423252, '1997-09-28', 2134.73, 329);
-INSERT INTO `rankings` VALUES(1423253, '1997-09-28', 1918.88, 401);
-INSERT INTO `rankings` VALUES(1423254, '1997-09-28', 2005.58, 377);
-INSERT INTO `rankings` VALUES(1423255, '1997-09-28', 2278.33, 353);
-INSERT INTO `rankings` VALUES(1423256, '1997-09-28', 1928.18, 373);
-INSERT INTO `rankings` VALUES(1423257, '1997-09-28', 2188.77, 383);
-INSERT INTO `rankings` VALUES(1423258, '1997-09-28', 2087.61, 402);
-INSERT INTO `rankings` VALUES(1423259, '1997-09-28', 2035.83, 378);
-INSERT INTO `rankings` VALUES(1423260, '1997-09-28', 2399.98, 357);
-INSERT INTO `rankings` VALUES(1423261, '1997-09-28', 2185.12, 367);
-INSERT INTO `rankings` VALUES(1423262, '1997-09-28', 1824.41, 385);
-INSERT INTO `rankings` VALUES(1423263, '1997-09-28', 2122.65, 389);
-INSERT INTO `rankings` VALUES(1423264, '1997-09-28', 2058.76, 397);
-INSERT INTO `rankings` VALUES(1423265, '1997-10-11', 2127.76, 392);
-INSERT INTO `rankings` VALUES(1423266, '1997-10-11', 2198.71, 398);
-INSERT INTO `rankings` VALUES(1423267, '1997-10-11', 2134.18, 388);
-INSERT INTO `rankings` VALUES(1423268, '1997-10-11', 2404.12, 357);
-INSERT INTO `rankings` VALUES(1423269, '1997-10-11', 2058.45, 397);
-INSERT INTO `rankings` VALUES(1423270, '1997-10-11', 2073.8, 347);
-INSERT INTO `rankings` VALUES(1423271, '1997-10-11', 2351.14, 372);
-INSERT INTO `rankings` VALUES(1423272, '1997-10-11', 2043.14, 320);
-INSERT INTO `rankings` VALUES(1423273, '1997-10-11', 2269.47, 345);
-INSERT INTO `rankings` VALUES(1423274, '1997-10-11', 2138.03, 329);
-INSERT INTO `rankings` VALUES(1423275, '1997-10-11', 1919.59, 373);
-INSERT INTO `rankings` VALUES(1423276, '1997-10-11', 2025.83, 377);
-INSERT INTO `rankings` VALUES(1423277, '1997-10-11', 2285.32, 353);
-INSERT INTO `rankings` VALUES(1423278, '1997-10-11', 1915.65, 401);
-INSERT INTO `rankings` VALUES(1423279, '1997-10-11', 2192.23, 383);
-INSERT INTO `rankings` VALUES(1423280, '1997-10-11', 2079.24, 402);
-INSERT INTO `rankings` VALUES(1423281, '1997-10-11', 2021.62, 378);
-INSERT INTO `rankings` VALUES(1423282, '1997-10-11', 2135.95, 384);
-INSERT INTO `rankings` VALUES(1423283, '1997-10-11', 2183.98, 367);
-INSERT INTO `rankings` VALUES(1423284, '1997-10-11', 1823.5, 385);
-INSERT INTO `rankings` VALUES(1423285, '1997-10-11', 2115.44, 389);
-INSERT INTO `rankings` VALUES(1423286, '1997-10-11', 2072.68, 395);
-INSERT INTO `rankings` VALUES(1423287, '1997-10-12', 2087.18, 392);
-INSERT INTO `rankings` VALUES(1423288, '1997-10-12', 2196.5, 398);
-INSERT INTO `rankings` VALUES(1423289, '1997-10-12', 2183.98, 367);
-INSERT INTO `rankings` VALUES(1423290, '1997-10-12', 2207.92, 384);
-INSERT INTO `rankings` VALUES(1423291, '1997-10-12', 2072.68, 395);
-INSERT INTO `rankings` VALUES(1423292, '1997-10-12', 2240.67, 383);
-INSERT INTO `rankings` VALUES(1423293, '1997-10-12', 2374.86, 372);
-INSERT INTO `rankings` VALUES(1423294, '1997-10-12', 1985.15, 320);
-INSERT INTO `rankings` VALUES(1423295, '1997-10-12', 2171.85, 345);
-INSERT INTO `rankings` VALUES(1423296, '1997-10-12', 2161.13, 329);
-INSERT INTO `rankings` VALUES(1423297, '1997-10-12', 1915.65, 401);
-INSERT INTO `rankings` VALUES(1423298, '1997-10-12', 2174.44, 377);
-INSERT INTO `rankings` VALUES(1423299, '1997-10-12', 2354.06, 353);
-INSERT INTO `rankings` VALUES(1423300, '1997-10-12', 1972.39, 373);
-INSERT INTO `rankings` VALUES(1423301, '1997-10-12', 2123.63, 347);
-INSERT INTO `rankings` VALUES(1423302, '1997-10-12', 2079.24, 402);
-INSERT INTO `rankings` VALUES(1423303, '1997-10-12', 2021.62, 378);
-INSERT INTO `rankings` VALUES(1423304, '1997-10-12', 2189.97, 357);
-INSERT INTO `rankings` VALUES(1423305, '1997-10-12', 2158.9, 388);
-INSERT INTO `rankings` VALUES(1423306, '1997-10-12', 1823.5, 385);
-INSERT INTO `rankings` VALUES(1423307, '1997-10-12', 2080.05, 389);
-INSERT INTO `rankings` VALUES(1423308, '1997-10-12', 1994.45, 397);
-INSERT INTO `rankings` VALUES(1423309, '1997-10-25', 2101.78, 392);
-INSERT INTO `rankings` VALUES(1423310, '1997-10-25', 2198.18, 398);
-INSERT INTO `rankings` VALUES(1423311, '1997-10-25', 2184.77, 367);
-INSERT INTO `rankings` VALUES(1423312, '1997-10-25', 2213.76, 384);
-INSERT INTO `rankings` VALUES(1423313, '1997-10-25', 2068.97, 395);
-INSERT INTO `rankings` VALUES(1423314, '1997-10-25', 2115.21, 347);
-INSERT INTO `rankings` VALUES(1423315, '1997-10-25', 2376.49, 372);
-INSERT INTO `rankings` VALUES(1423316, '1997-10-25', 1994.34, 320);
-INSERT INTO `rankings` VALUES(1423317, '1997-10-25', 2030.36, 403);
-INSERT INTO `rankings` VALUES(1423318, '1997-10-25', 2148.86, 329);
-INSERT INTO `rankings` VALUES(1423319, '1997-10-25', 1958.48, 373);
-INSERT INTO `rankings` VALUES(1423320, '1997-10-25', 2178.99, 377);
-INSERT INTO `rankings` VALUES(1423321, '1997-10-25', 2009.75, 378);
-INSERT INTO `rankings` VALUES(1423322, '1997-10-25', 1912.59, 401);
-INSERT INTO `rankings` VALUES(1423323, '1997-10-25', 2236.77, 383);
-INSERT INTO `rankings` VALUES(1423324, '1997-10-25', 2178.15, 345);
-INSERT INTO `rankings` VALUES(1423325, '1997-10-25', 2358, 353);
-INSERT INTO `rankings` VALUES(1423326, '1997-10-25', 2203.22, 357);
-INSERT INTO `rankings` VALUES(1423327, '1997-10-25', 2151.56, 388);
-INSERT INTO `rankings` VALUES(1423328, '1997-10-25', 1822.62, 385);
-INSERT INTO `rankings` VALUES(1423329, '1997-10-25', 2079.09, 389);
-INSERT INTO `rankings` VALUES(1423330, '1997-10-25', 2005.36, 397);
-INSERT INTO `rankings` VALUES(1423331, '1997-10-26', 2101.78, 392);
-INSERT INTO `rankings` VALUES(1423332, '1997-10-26', 2253.95, 398);
-INSERT INTO `rankings` VALUES(1423333, '1997-10-26', 2173.78, 388);
-INSERT INTO `rankings` VALUES(1423334, '1997-10-26', 2288.63, 357);
-INSERT INTO `rankings` VALUES(1423335, '1997-10-26', 2098.32, 397);
-INSERT INTO `rankings` VALUES(1423336, '1997-10-26', 2110.93, 383);
-INSERT INTO `rankings` VALUES(1423337, '1997-10-26', 2307.31, 372);
-INSERT INTO `rankings` VALUES(1423338, '1997-10-26', 1994.34, 320);
-INSERT INTO `rankings` VALUES(1423339, '1997-10-26', 2275.44, 345);
-INSERT INTO `rankings` VALUES(1423340, '1997-10-26', 2064.4, 329);
-INSERT INTO `rankings` VALUES(1423341, '1997-10-26', 1948.37, 401);
-INSERT INTO `rankings` VALUES(1423342, '1997-10-26', 2243.88, 377);
-INSERT INTO `rankings` VALUES(1423343, '1997-10-26', 1992.71, 378);
-INSERT INTO `rankings` VALUES(1423344, '1997-10-26', 1970.32, 373);
-INSERT INTO `rankings` VALUES(1423345, '1997-10-26', 2115.21, 347);
-INSERT INTO `rankings` VALUES(1423346, '1997-10-26', 2003.79, 403);
-INSERT INTO `rankings` VALUES(1423347, '1997-10-26', 2102.33, 353);
-INSERT INTO `rankings` VALUES(1423348, '1997-10-26', 2318.29, 384);
-INSERT INTO `rankings` VALUES(1423349, '1997-10-26', 2190.89, 367);
-INSERT INTO `rankings` VALUES(1423350, '1997-10-26', 1895.61, 385);
-INSERT INTO `rankings` VALUES(1423351, '1997-10-26', 1945.1, 389);
-INSERT INTO `rankings` VALUES(1423352, '1997-10-26', 2131.92, 395);
-INSERT INTO `rankings` VALUES(1423353, '1998-03-07', 2106.63, 392);
-INSERT INTO `rankings` VALUES(1423354, '1998-03-07', 2308.73, 372);
-INSERT INTO `rankings` VALUES(1423355, '1998-03-07', 2182.93, 388);
-INSERT INTO `rankings` VALUES(1423356, '1998-03-07', 2327.28, 384);
-INSERT INTO `rankings` VALUES(1423357, '1998-03-07', 2111.21, 395);
-INSERT INTO `rankings` VALUES(1423358, '1998-03-07', 2120.96, 347);
-INSERT INTO `rankings` VALUES(1423359, '1998-03-07', 2113.29, 321);
-INSERT INTO `rankings` VALUES(1423360, '1998-03-07', 1996.78, 320);
-INSERT INTO `rankings` VALUES(1423361, '1998-03-07', 2284.59, 345);
-INSERT INTO `rankings` VALUES(1423362, '1998-03-07', 1994.89, 396);
-INSERT INTO `rankings` VALUES(1423363, '1998-03-07', 2076, 329);
-INSERT INTO `rankings` VALUES(1423364, '1998-03-07', 2244.84, 377);
-INSERT INTO `rankings` VALUES(1423365, '1998-03-07', 1990.46, 378);
-INSERT INTO `rankings` VALUES(1423366, '1998-03-07', 1947.12, 394);
-INSERT INTO `rankings` VALUES(1423367, '1998-03-07', 2136.78, 349);
-INSERT INTO `rankings` VALUES(1423368, '1998-03-07', 2112.11, 383);
-INSERT INTO `rankings` VALUES(1423369, '1998-03-07', 2004.49, 390);
-INSERT INTO `rankings` VALUES(1423370, '1998-03-07', 2118.35, 353);
-INSERT INTO `rankings` VALUES(1423371, '1998-03-07', 2294.02, 357);
-INSERT INTO `rankings` VALUES(1423372, '1998-03-07', 2168.78, 367);
-INSERT INTO `rankings` VALUES(1423373, '1998-03-07', 1936.11, 389);
-INSERT INTO `rankings` VALUES(1423374, '1998-03-07', 2087.35, 397);
-INSERT INTO `rankings` VALUES(1423375, '1998-03-08', 2135.49, 392);
-INSERT INTO `rankings` VALUES(1423376, '1998-03-08', 2287.03, 372);
-INSERT INTO `rankings` VALUES(1423377, '1998-03-08', 2182.03, 367);
-INSERT INTO `rankings` VALUES(1423378, '1998-03-08', 2275.8, 357);
-INSERT INTO `rankings` VALUES(1423379, '1998-03-08', 2040.88, 397);
-INSERT INTO `rankings` VALUES(1423380, '1998-03-08', 2066.29, 347);
-INSERT INTO `rankings` VALUES(1423381, '1998-03-08', 2113.29, 321);
-INSERT INTO `rankings` VALUES(1423382, '1998-03-08', 1996.78, 320);
-INSERT INTO `rankings` VALUES(1423383, '1998-03-08', 2332.63, 345);
-INSERT INTO `rankings` VALUES(1423384, '1998-03-08', 1994.89, 396);
-INSERT INTO `rankings` VALUES(1423385, '1998-03-08', 2076, 329);
-INSERT INTO `rankings` VALUES(1423386, '1998-03-08', 2238.7, 377);
-INSERT INTO `rankings` VALUES(1423387, '1998-03-08', 2118.35, 353);
-INSERT INTO `rankings` VALUES(1423388, '1998-03-08', 1947.12, 394);
-INSERT INTO `rankings` VALUES(1423389, '1998-03-08', 2158.15, 349);
-INSERT INTO `rankings` VALUES(1423390, '1998-03-08', 2112.11, 383);
-INSERT INTO `rankings` VALUES(1423391, '1998-03-08', 1976.51, 390);
-INSERT INTO `rankings` VALUES(1423392, '1998-03-08', 1990.46, 378);
-INSERT INTO `rankings` VALUES(1423393, '1998-03-08', 2381.31, 384);
-INSERT INTO `rankings` VALUES(1423394, '1998-03-08', 2192.56, 388);
-INSERT INTO `rankings` VALUES(1423395, '1998-03-08', 1936.11, 389);
-INSERT INTO `rankings` VALUES(1423396, '1998-03-08', 2111.21, 395);
-INSERT INTO `rankings` VALUES(1423397, '1998-03-28', 2136.9, 392);
-INSERT INTO `rankings` VALUES(1423398, '1998-03-28', 2185.5, 388);
-INSERT INTO `rankings` VALUES(1423399, '1998-03-28', 2272.11, 357);
-INSERT INTO `rankings` VALUES(1423400, '1998-03-28', 2038.37, 397);
-INSERT INTO `rankings` VALUES(1423401, '1998-03-28', 2076.08, 347);
-INSERT INTO `rankings` VALUES(1423402, '1998-03-28', 2294.06, 372);
-INSERT INTO `rankings` VALUES(1423403, '1998-03-28', 2001.38, 320);
-INSERT INTO `rankings` VALUES(1423404, '1998-03-28', 2114.24, 321);
-INSERT INTO `rankings` VALUES(1423405, '1998-03-28', 2339.46, 345);
-INSERT INTO `rankings` VALUES(1423406, '1998-03-28', 1985.21, 396);
-INSERT INTO `rankings` VALUES(1423407, '1998-03-28', 2101.07, 395);
-INSERT INTO `rankings` VALUES(1423408, '1998-03-28', 2086.88, 329);
-INSERT INTO `rankings` VALUES(1423409, '1998-03-28', 2243.05, 377);
-INSERT INTO `rankings` VALUES(1423410, '1998-03-28', 1978.66, 378);
-INSERT INTO `rankings` VALUES(1423411, '1998-03-28', 2168, 349);
-INSERT INTO `rankings` VALUES(1423412, '1998-03-28', 2107.52, 383);
-INSERT INTO `rankings` VALUES(1423413, '1998-03-28', 1972.77, 390);
-INSERT INTO `rankings` VALUES(1423414, '1998-03-28', 2131.84, 353);
-INSERT INTO `rankings` VALUES(1423415, '1998-03-28', 2388.04, 384);
-INSERT INTO `rankings` VALUES(1423416, '1998-03-28', 2184.29, 367);
-INSERT INTO `rankings` VALUES(1423417, '1998-03-28', 1922.75, 389);
-INSERT INTO `rankings` VALUES(1423418, '1998-03-28', 1935.53, 394);
-INSERT INTO `rankings` VALUES(1423419, '1998-03-29', 2046.45, 392);
-INSERT INTO `rankings` VALUES(1423420, '1998-03-29', 2128.42, 388);
-INSERT INTO `rankings` VALUES(1423421, '1998-03-29', 2435.44, 384);
-INSERT INTO `rankings` VALUES(1423422, '1998-03-29', 2045.2, 395);
-INSERT INTO `rankings` VALUES(1423423, '1998-03-29', 2269.24, 372);
-INSERT INTO `rankings` VALUES(1423424, '1998-03-29', 2114.24, 321);
-INSERT INTO `rankings` VALUES(1423425, '1998-03-29', 2001.38, 320);
-INSERT INTO `rankings` VALUES(1423426, '1998-03-29', 2137.77, 383);
-INSERT INTO `rankings` VALUES(1423427, '1998-03-29', 2374.58, 345);
-INSERT INTO `rankings` VALUES(1423428, '1998-03-29', 1985.21, 396);
-INSERT INTO `rankings` VALUES(1423429, '1998-03-29', 2123.1, 329);
-INSERT INTO `rankings` VALUES(1423430, '1998-03-29', 2232.78, 377);
-INSERT INTO `rankings` VALUES(1423431, '1998-03-29', 2226.9, 353);
-INSERT INTO `rankings` VALUES(1423432, '1998-03-29', 1935.53, 394);
-INSERT INTO `rankings` VALUES(1423433, '1998-03-29', 2228.2, 349);
-INSERT INTO `rankings` VALUES(1423434, '1998-03-29', 2027.37, 347);
-INSERT INTO `rankings` VALUES(1423435, '1998-03-29', 1972.77, 390);
-INSERT INTO `rankings` VALUES(1423436, '1998-03-29', 1978.66, 378);
-INSERT INTO `rankings` VALUES(1423437, '1998-03-29', 2253.44, 357);
-INSERT INTO `rankings` VALUES(1423438, '1998-03-29', 2184.29, 367);
-INSERT INTO `rankings` VALUES(1423439, '1998-03-29', 1922.75, 389);
-INSERT INTO `rankings` VALUES(1423440, '1998-03-29', 2039.99, 397);
-INSERT INTO `rankings` VALUES(1423441, '1998-04-11', 2055.19, 392);
-INSERT INTO `rankings` VALUES(1423442, '1998-04-11', 2128.19, 388);
-INSERT INTO `rankings` VALUES(1423443, '1998-04-11', 2437.24, 384);
-INSERT INTO `rankings` VALUES(1423444, '1998-04-11', 2035.6, 395);
-INSERT INTO `rankings` VALUES(1423445, '1998-04-11', 2271.98, 372);
-INSERT INTO `rankings` VALUES(1423446, '1998-04-11', 2107.53, 321);
-INSERT INTO `rankings` VALUES(1423447, '1998-04-11', 2003.56, 320);
-INSERT INTO `rankings` VALUES(1423448, '1998-04-11', 2138.67, 383);
-INSERT INTO `rankings` VALUES(1423449, '1998-04-11', 2024.25, 397);
-INSERT INTO `rankings` VALUES(1423450, '1998-04-11', 2381.38, 345);
-INSERT INTO `rankings` VALUES(1423451, '1998-04-11', 1973.68, 396);
-INSERT INTO `rankings` VALUES(1423452, '1998-04-11', 2126.34, 329);
-INSERT INTO `rankings` VALUES(1423453, '1998-04-11', 2240.32, 377);
-INSERT INTO `rankings` VALUES(1423454, '1998-04-11', 1974.74, 378);
-INSERT INTO `rankings` VALUES(1423455, '1998-04-11', 2229.55, 349);
-INSERT INTO `rankings` VALUES(1423456, '1998-04-11', 2043.47, 347);
-INSERT INTO `rankings` VALUES(1423457, '1998-04-11', 1978.82, 390);
-INSERT INTO `rankings` VALUES(1423458, '1998-04-11', 2237.91, 353);
-INSERT INTO `rankings` VALUES(1423459, '1998-04-11', 2255.26, 357);
-INSERT INTO `rankings` VALUES(1423460, '1998-04-11', 2175.7, 367);
-INSERT INTO `rankings` VALUES(1423461, '1998-04-11', 1919.74, 389);
-INSERT INTO `rankings` VALUES(1423462, '1998-04-11', 1924.59, 394);
-INSERT INTO `rankings` VALUES(1423463, '1998-04-12', 2114.35, 392);
-INSERT INTO `rankings` VALUES(1423464, '1998-04-12', 2246.14, 372);
-INSERT INTO `rankings` VALUES(1423465, '1998-04-12', 2002.13, 388);
-INSERT INTO `rankings` VALUES(1423466, '1998-04-12', 2079.48, 357);
-INSERT INTO `rankings` VALUES(1423467, '1998-04-12', 2024.25, 397);
-INSERT INTO `rankings` VALUES(1423468, '1998-04-12', 2043.47, 347);
-INSERT INTO `rankings` VALUES(1423469, '1998-04-12', 2101.81, 321);
-INSERT INTO `rankings` VALUES(1423470, '1998-04-12', 2038.44, 320);
-INSERT INTO `rankings` VALUES(1423471, '1998-04-12', 2352.41, 345);
-INSERT INTO `rankings` VALUES(1423472, '1998-04-12', 1886.99, 396);
-INSERT INTO `rankings` VALUES(1423473, '1998-04-12', 2189.02, 329);
-INSERT INTO `rankings` VALUES(1423474, '1998-04-12', 2322.08, 377);
-INSERT INTO `rankings` VALUES(1423475, '1998-04-12', 1974.74, 378);
-INSERT INTO `rankings` VALUES(1423476, '1998-04-12', 1931.94, 394);
-INSERT INTO `rankings` VALUES(1423477, '1998-04-12', 2228.37, 383);
-INSERT INTO `rankings` VALUES(1423478, '1998-04-12', 2033.68, 390);
-INSERT INTO `rankings` VALUES(1423479, '1998-04-12', 2344.58, 353);
-INSERT INTO `rankings` VALUES(1423480, '1998-04-12', 2457.81, 384);
-INSERT INTO `rankings` VALUES(1423481, '1998-04-12', 2066.54, 367);
-INSERT INTO `rankings` VALUES(1423482, '1998-04-12', 2283.38, 349);
-INSERT INTO `rankings` VALUES(1423483, '1998-04-12', 1919.74, 389);
-INSERT INTO `rankings` VALUES(1423484, '1998-04-12', 2022.37, 395);
-INSERT INTO `rankings` VALUES(1423485, '1998-04-25', 2122.34, 392);
-INSERT INTO `rankings` VALUES(1423486, '1998-04-25', 2009.39, 388);
-INSERT INTO `rankings` VALUES(1423487, '1998-04-25', 2460.35, 384);
-INSERT INTO `rankings` VALUES(1423488, '1998-04-25', 2013.61, 397);
-INSERT INTO `rankings` VALUES(1423489, '1998-04-25', 2051.86, 347);
-INSERT INTO `rankings` VALUES(1423490, '1998-04-25', 2246.28, 372);
-INSERT INTO `rankings` VALUES(1423491, '1998-04-25', 2033.49, 320);
-INSERT INTO `rankings` VALUES(1423492, '1998-04-25', 2095.24, 321);
-INSERT INTO `rankings` VALUES(1423493, '1998-04-25', 2359.62, 345);
-INSERT INTO `rankings` VALUES(1423494, '1998-04-25', 1883.78, 396);
-INSERT INTO `rankings` VALUES(1423495, '1998-04-25', 2188.55, 329);
-INSERT INTO `rankings` VALUES(1423496, '1998-04-25', 2325.57, 377);
-INSERT INTO `rankings` VALUES(1423497, '1998-04-25', 2348.86, 353);
-INSERT INTO `rankings` VALUES(1423498, '1998-04-25', 1919.01, 394);
-INSERT INTO `rankings` VALUES(1423499, '1998-04-25', 2286.77, 349);
-INSERT INTO `rankings` VALUES(1423500, '1998-04-25', 2222.89, 383);
-INSERT INTO `rankings` VALUES(1423501, '1998-04-25', 2032.17, 390);
-INSERT INTO `rankings` VALUES(1423502, '1998-04-25', 1978.38, 378);
-INSERT INTO `rankings` VALUES(1423503, '1998-04-25', 2090.84, 357);
-INSERT INTO `rankings` VALUES(1423504, '1998-04-25', 2067.36, 367);
-INSERT INTO `rankings` VALUES(1423505, '1998-04-25', 1917.12, 389);
-INSERT INTO `rankings` VALUES(1423506, '1998-04-25', 2010.22, 395);
-INSERT INTO `rankings` VALUES(1423507, '1998-04-26', 2061.14, 392);
-INSERT INTO `rankings` VALUES(1423508, '1998-04-26', 2009.39, 388);
-INSERT INTO `rankings` VALUES(1423509, '1998-04-26', 2151.07, 357);
-INSERT INTO `rankings` VALUES(1423510, '1998-04-26', 2010.22, 395);
-INSERT INTO `rankings` VALUES(1423511, '1998-04-26', 2260.8, 372);
-INSERT INTO `rankings` VALUES(1423512, '1998-04-26', 2095.24, 321);
-INSERT INTO `rankings` VALUES(1423513, '1998-04-26', 1966.47, 320);
-INSERT INTO `rankings` VALUES(1423514, '1998-04-26', 2219.99, 383);
-INSERT INTO `rankings` VALUES(1423515, '1998-04-26', 2013.61, 397);
-INSERT INTO `rankings` VALUES(1423516, '1998-04-26', 2401.72, 345);
-INSERT INTO `rankings` VALUES(1423517, '1998-04-26', 1957.71, 396);
-INSERT INTO `rankings` VALUES(1423518, '1998-04-26', 2075.6, 329);
-INSERT INTO `rankings` VALUES(1423519, '1998-04-26', 2351.51, 377);
-INSERT INTO `rankings` VALUES(1423520, '1998-04-26', 2369.37, 353);
-INSERT INTO `rankings` VALUES(1423521, '1998-04-26', 1919.01, 394);
-INSERT INTO `rankings` VALUES(1423522, '1998-04-26', 2059.56, 347);
-INSERT INTO `rankings` VALUES(1423523, '1998-04-26', 2032.17, 390);
-INSERT INTO `rankings` VALUES(1423524, '1998-04-26', 2022.33, 378);
-INSERT INTO `rankings` VALUES(1423525, '1998-04-26', 2460.35, 384);
-INSERT INTO `rankings` VALUES(1423526, '1998-04-26', 2022.54, 367);
-INSERT INTO `rankings` VALUES(1423527, '1998-04-26', 1917.12, 389);
-INSERT INTO `rankings` VALUES(1423528, '1998-04-26', 2286.77, 349);
-INSERT INTO `rankings` VALUES(1423529, '1998-05-09', 2070.11, 392);
-INSERT INTO `rankings` VALUES(1423530, '1998-05-09', 2022.62, 388);
-INSERT INTO `rankings` VALUES(1423531, '1998-05-09', 2151.49, 357);
-INSERT INTO `rankings` VALUES(1423532, '1998-05-09', 2000.21, 395);
-INSERT INTO `rankings` VALUES(1423533, '1998-05-09', 2063.02, 347);
-INSERT INTO `rankings` VALUES(1423534, '1998-05-09', 2251.44, 372);
-INSERT INTO `rankings` VALUES(1423535, '1998-05-09', 1982.53, 320);
-INSERT INTO `rankings` VALUES(1423536, '1998-05-09', 2088.06, 321);
-INSERT INTO `rankings` VALUES(1423537, '1998-05-09', 2405.79, 345);
-INSERT INTO `rankings` VALUES(1423538, '1998-05-09', 1950.33, 396);
-INSERT INTO `rankings` VALUES(1423539, '1998-05-09', 2090.23, 329);
-INSERT INTO `rankings` VALUES(1423540, '1998-05-09', 2350.75, 377);
-INSERT INTO `rankings` VALUES(1423541, '1998-05-09', 2372.82, 353);
-INSERT INTO `rankings` VALUES(1423542, '1998-05-09', 1906.81, 394);
-INSERT INTO `rankings` VALUES(1423543, '1998-05-09', 2210.78, 383);
-INSERT INTO `rankings` VALUES(1423544, '1998-05-09', 2019.44, 390);
-INSERT INTO `rankings` VALUES(1423545, '1998-05-09', 2017.3, 378);
-INSERT INTO `rankings` VALUES(1423546, '1998-05-09', 2464.46, 384);
-INSERT INTO `rankings` VALUES(1423547, '1998-05-09', 2026.3, 367);
-INSERT INTO `rankings` VALUES(1423548, '1998-05-09', 2289.96, 349);
-INSERT INTO `rankings` VALUES(1423549, '1998-05-09', 1921.83, 389);
-INSERT INTO `rankings` VALUES(1423550, '1998-05-09', 2007.43, 397);
-INSERT INTO `rankings` VALUES(1423551, '1998-05-10', 2017.3, 378);
-INSERT INTO `rankings` VALUES(1423552, '1998-05-10', 2070.84, 321);
-INSERT INTO `rankings` VALUES(1423553, '1998-05-10', 2432.77, 345);
-INSERT INTO `rankings` VALUES(1423554, '1998-05-10', 2408.75, 353);
-INSERT INTO `rankings` VALUES(1423555, '1998-05-10', 2157.29, 320);
-INSERT INTO `rankings` VALUES(1423556, '1998-05-10', 2009.07, 396);
-INSERT INTO `rankings` VALUES(1423557, '1998-05-10', 2022.15, 397);
-INSERT INTO `rankings` VALUES(1423558, '1998-05-10', 2070.11, 392);
-INSERT INTO `rankings` VALUES(1423559, '1998-05-10', 1957.73, 367);
-INSERT INTO `rankings` VALUES(1423560, '1998-05-10', 2055.89, 347);
-INSERT INTO `rankings` VALUES(1423561, '1998-05-10', 2137.09, 377);
-INSERT INTO `rankings` VALUES(1423562, '1998-05-10', 2204.7, 357);
-INSERT INTO `rankings` VALUES(1423563, '1998-05-10', 1972.13, 329);
-INSERT INTO `rankings` VALUES(1423564, '1998-05-10', 2501.46, 384);
-INSERT INTO `rankings` VALUES(1423565, '1998-05-10', 2327.65, 349);
-INSERT INTO `rankings` VALUES(1423566, '1998-05-10', 2144.9, 383);
-INSERT INTO `rankings` VALUES(1423567, '1998-05-10', 2170.55, 372);
-INSERT INTO `rankings` VALUES(1423568, '1998-05-10', 2029.54, 390);
-INSERT INTO `rankings` VALUES(1423569, '1998-05-10', 2127.48, 388);
-INSERT INTO `rankings` VALUES(1423570, '1998-05-10', 1921.83, 389);
-INSERT INTO `rankings` VALUES(1423571, '1998-05-10', 2017.68, 395);
-INSERT INTO `rankings` VALUES(1423572, '1998-05-23', 2065.78, 392);
-INSERT INTO `rankings` VALUES(1423573, '1998-05-23', 2130.38, 388);
-INSERT INTO `rankings` VALUES(1423574, '1998-05-23', 2504.26, 384);
-INSERT INTO `rankings` VALUES(1423575, '1998-05-23', 2009.08, 395);
-INSERT INTO `rankings` VALUES(1423576, '1998-05-23', 2050.75, 347);
-INSERT INTO `rankings` VALUES(1423577, '1998-05-23', 2177.58, 372);
-INSERT INTO `rankings` VALUES(1423578, '1998-05-23', 2149.8, 320);
-INSERT INTO `rankings` VALUES(1423579, '1998-05-23', 2075.27, 321);
-INSERT INTO `rankings` VALUES(1423580, '1998-05-23', 2435.49, 345);
-INSERT INTO `rankings` VALUES(1423581, '1998-05-23', 1997.74, 396);
-INSERT INTO `rankings` VALUES(1423582, '1998-05-23', 2002.79, 329);
-INSERT INTO `rankings` VALUES(1423583, '1998-05-23', 2142.67, 377);
-INSERT INTO `rankings` VALUES(1423584, '1998-05-23', 2408.09, 353);
-INSERT INTO `rankings` VALUES(1423585, '1998-05-23', 2017.3, 397);
-INSERT INTO `rankings` VALUES(1423586, '1998-05-23', 2326.3, 349);
-INSERT INTO `rankings` VALUES(1423587, '1998-05-23', 2143.66, 383);
-INSERT INTO `rankings` VALUES(1423588, '1998-05-23', 2018.68, 390);
-INSERT INTO `rankings` VALUES(1423589, '1998-05-23', 2027.92, 378);
-INSERT INTO `rankings` VALUES(1423590, '1998-05-23', 2196.44, 357);
-INSERT INTO `rankings` VALUES(1423591, '1998-05-23', 1953.39, 367);
-INSERT INTO `rankings` VALUES(1423592, '1998-05-23', 1934.23, 389);
-INSERT INTO `rankings` VALUES(1423593, '1998-05-23', 1896.13, 394);
-INSERT INTO `rankings` VALUES(1423594, '1998-05-24', 2060.62, 392);
-INSERT INTO `rankings` VALUES(1423595, '1998-05-24', 2161.03, 388);
-INSERT INTO `rankings` VALUES(1423596, '1998-05-24', 2203.52, 357);
-INSERT INTO `rankings` VALUES(1423597, '1998-05-24', 2017.3, 397);
-INSERT INTO `rankings` VALUES(1423598, '1998-05-24', 2050.75, 347);
-INSERT INTO `rankings` VALUES(1423599, '1998-05-24', 2055.19, 372);
-INSERT INTO `rankings` VALUES(1423600, '1998-05-24', 2149.8, 320);
-INSERT INTO `rankings` VALUES(1423601, '1998-05-24', 2075.27, 321);
-INSERT INTO `rankings` VALUES(1423602, '1998-05-24', 2435.49, 345);
-INSERT INTO `rankings` VALUES(1423603, '1998-05-24', 1920.75, 396);
-INSERT INTO `rankings` VALUES(1423604, '1998-05-24', 2024.81, 395);
-INSERT INTO `rankings` VALUES(1423605, '1998-05-24', 2140.76, 329);
-INSERT INTO `rankings` VALUES(1423606, '1998-05-24', 2228.8, 377);
-INSERT INTO `rankings` VALUES(1423607, '1998-05-24', 2132.82, 378);
-INSERT INTO `rankings` VALUES(1423608, '1998-05-24', 1896.13, 394);
-INSERT INTO `rankings` VALUES(1423609, '1998-05-24', 2069.43, 383);
-INSERT INTO `rankings` VALUES(1423610, '1998-05-24', 2030.95, 390);
-INSERT INTO `rankings` VALUES(1423611, '1998-05-24', 2298.05, 353);
-INSERT INTO `rankings` VALUES(1423612, '1998-05-24', 2522.16, 384);
-INSERT INTO `rankings` VALUES(1423613, '1998-05-24', 1953.39, 367);
-INSERT INTO `rankings` VALUES(1423614, '1998-05-24', 2078.1, 389);
-INSERT INTO `rankings` VALUES(1423615, '1998-05-24', 2158.62, 349);
-INSERT INTO `rankings` VALUES(1423616, '1998-06-06', 2066.44, 392);
-INSERT INTO `rankings` VALUES(1423617, '1998-06-06', 2066.13, 372);
-INSERT INTO `rankings` VALUES(1423618, '1998-06-06', 2157.85, 388);
-INSERT INTO `rankings` VALUES(1423619, '1998-06-06', 2207.68, 357);
-INSERT INTO `rankings` VALUES(1423620, '1998-06-06', 2019.1, 395);
-INSERT INTO `rankings` VALUES(1423621, '1998-06-06', 2076.33, 383);
-INSERT INTO `rankings` VALUES(1423622, '1998-06-06', 2073.83, 321);
-INSERT INTO `rankings` VALUES(1423623, '1998-06-06', 2145.65, 320);
-INSERT INTO `rankings` VALUES(1423624, '1998-06-06', 2008.82, 397);
-INSERT INTO `rankings` VALUES(1423625, '1998-06-06', 2439.13, 345);
-INSERT INTO `rankings` VALUES(1423626, '1998-06-06', 1912.53, 396);
-INSERT INTO `rankings` VALUES(1423627, '1998-06-06', 2151.52, 329);
-INSERT INTO `rankings` VALUES(1423628, '1998-06-06', 2228.51, 377);
-INSERT INTO `rankings` VALUES(1423629, '1998-06-06', 2122.43, 378);
-INSERT INTO `rankings` VALUES(1423630, '1998-06-06', 2157.18, 349);
-INSERT INTO `rankings` VALUES(1423631, '1998-06-06', 2065.15, 347);
-INSERT INTO `rankings` VALUES(1423632, '1998-06-06', 2028.09, 390);
-INSERT INTO `rankings` VALUES(1423633, '1998-06-06', 2302.73, 353);
-INSERT INTO `rankings` VALUES(1423634, '1998-06-06', 2522.51, 384);
-INSERT INTO `rankings` VALUES(1423635, '1998-06-06', 1957.43, 367);
-INSERT INTO `rankings` VALUES(1423636, '1998-06-06', 2067.7, 389);
-INSERT INTO `rankings` VALUES(1423637, '1998-06-06', 1886.99, 394);
-INSERT INTO `rankings` VALUES(1423638, '1998-06-07', 2066.44, 392);
-INSERT INTO `rankings` VALUES(1423639, '1998-06-07', 2044.44, 388);
-INSERT INTO `rankings` VALUES(1423640, '1998-06-07', 2133.44, 357);
-INSERT INTO `rankings` VALUES(1423641, '1998-06-07', 2071.48, 395);
-INSERT INTO `rankings` VALUES(1423642, '1998-06-07', 1993.82, 372);
-INSERT INTO `rankings` VALUES(1423643, '1998-06-07', 1998.06, 321);
-INSERT INTO `rankings` VALUES(1423644, '1998-06-07', 2193.59, 320);
-INSERT INTO `rankings` VALUES(1423645, '1998-06-07', 1999.43, 383);
-INSERT INTO `rankings` VALUES(1423646, '1998-06-07', 2065.56, 397);
-INSERT INTO `rankings` VALUES(1423647, '1998-06-07', 2439.13, 345);
-INSERT INTO `rankings` VALUES(1423648, '1998-06-07', 1912.53, 396);
-INSERT INTO `rankings` VALUES(1423649, '1998-06-07', 2228.88, 329);
-INSERT INTO `rankings` VALUES(1423650, '1998-06-07', 2274.17, 377);
-INSERT INTO `rankings` VALUES(1423651, '1998-06-07', 2347.26, 353);
-INSERT INTO `rankings` VALUES(1423652, '1998-06-07', 2031.32, 394);
-INSERT INTO `rankings` VALUES(1423653, '1998-06-07', 2065.15, 347);
-INSERT INTO `rankings` VALUES(1423654, '1998-06-07', 2028.09, 390);
-INSERT INTO `rankings` VALUES(1423655, '1998-06-07', 2024.71, 378);
-INSERT INTO `rankings` VALUES(1423656, '1998-06-07', 2522.51, 384);
-INSERT INTO `rankings` VALUES(1423657, '1998-06-07', 1924.98, 367);
-INSERT INTO `rankings` VALUES(1423658, '1998-06-07', 2098.69, 389);
-INSERT INTO `rankings` VALUES(1423659, '1998-06-07', 2200.06, 349);
-INSERT INTO `rankings` VALUES(1423660, '1998-06-27', 2077.16, 392);
-INSERT INTO `rankings` VALUES(1423661, '1998-06-27', 2044.51, 388);
-INSERT INTO `rankings` VALUES(1423662, '1998-06-27', 2524.62, 384);
-INSERT INTO `rankings` VALUES(1423663, '1998-06-27', 2055.49, 395);
-INSERT INTO `rankings` VALUES(1423664, '1998-06-27', 2010.93, 372);
-INSERT INTO `rankings` VALUES(1423665, '1998-06-27', 2005.25, 321);
-INSERT INTO `rankings` VALUES(1423666, '1998-06-27', 2183.34, 320);
-INSERT INTO `rankings` VALUES(1423667, '1998-06-27', 2008.92, 383);
-INSERT INTO `rankings` VALUES(1423668, '1998-06-27', 2439.72, 345);
-INSERT INTO `rankings` VALUES(1423669, '1998-06-27', 1901.75, 396);
-INSERT INTO `rankings` VALUES(1423670, '1998-06-27', 2226.47, 329);
-INSERT INTO `rankings` VALUES(1423671, '1998-06-27', 1972.39, 373);
-INSERT INTO `rankings` VALUES(1423672, '1998-06-27', 2278.52, 377);
-INSERT INTO `rankings` VALUES(1423673, '1998-06-27', 2352.06, 353);
-INSERT INTO `rankings` VALUES(1423674, '1998-06-27', 2022.6, 394);
-INSERT INTO `rankings` VALUES(1423675, '1998-06-27', 2077.55, 347);
-INSERT INTO `rankings` VALUES(1423676, '1998-06-27', 2016.37, 390);
-INSERT INTO `rankings` VALUES(1423677, '1998-06-27', 2014.8, 378);
-INSERT INTO `rankings` VALUES(1423678, '1998-06-27', 2143.32, 357);
-INSERT INTO `rankings` VALUES(1423679, '1998-06-27', 1927.8, 367);
-INSERT INTO `rankings` VALUES(1423680, '1998-06-27', 2087.43, 389);
-INSERT INTO `rankings` VALUES(1423681, '1998-06-27', 2197.48, 349);
-INSERT INTO `rankings` VALUES(1423682, '1998-06-28', 2077.16, 392);
-INSERT INTO `rankings` VALUES(1423683, '1998-06-28', 1988.93, 367);
-INSERT INTO `rankings` VALUES(1423684, '1998-06-28', 2519.79, 384);
-INSERT INTO `rankings` VALUES(1423685, '1998-06-28', 1955.78, 395);
-INSERT INTO `rankings` VALUES(1423686, '1998-06-28', 2105.82, 383);
-INSERT INTO `rankings` VALUES(1423687, '1998-06-28', 1954.96, 372);
-INSERT INTO `rankings` VALUES(1423688, '1998-06-28', 2115.05, 320);
-INSERT INTO `rankings` VALUES(1423689, '1998-06-28', 1911.73, 321);
-INSERT INTO `rankings` VALUES(1423690, '1998-06-28', 2378.32, 345);
-INSERT INTO `rankings` VALUES(1423691, '1998-06-28', 1901.75, 396);
-INSERT INTO `rankings` VALUES(1423692, '1998-06-28', 2228.82, 329);
-INSERT INTO `rankings` VALUES(1423693, '1998-06-28', 2009.76, 373);
-INSERT INTO `rankings` VALUES(1423694, '1998-06-28', 2333.8, 377);
-INSERT INTO `rankings` VALUES(1423695, '1998-06-28', 2021.15, 378);
-INSERT INTO `rankings` VALUES(1423696, '1998-06-28', 2211.35, 349);
-INSERT INTO `rankings` VALUES(1423697, '1998-06-28', 1991.87, 347);
-INSERT INTO `rankings` VALUES(1423698, '1998-06-28', 2016.37, 390);
-INSERT INTO `rankings` VALUES(1423699, '1998-06-28', 2408.28, 353);
-INSERT INTO `rankings` VALUES(1423700, '1998-06-28', 2228.18, 357);
-INSERT INTO `rankings` VALUES(1423701, '1998-06-28', 2125.73, 388);
-INSERT INTO `rankings` VALUES(1423702, '1998-06-28', 2061.28, 389);
-INSERT INTO `rankings` VALUES(1423703, '1998-06-28', 2022.6, 394);
-INSERT INTO `rankings` VALUES(1423704, '1998-07-11', 2086.25, 392);
-INSERT INTO `rankings` VALUES(1423705, '1998-07-11', 2128.81, 388);
-INSERT INTO `rankings` VALUES(1423706, '1998-07-11', 2522.05, 384);
-INSERT INTO `rankings` VALUES(1423707, '1998-07-11', 1948.97, 395);
-INSERT INTO `rankings` VALUES(1423708, '1998-07-11', 1977.65, 347);
-INSERT INTO `rankings` VALUES(1423709, '1998-07-11', 1979.41, 372);
-INSERT INTO `rankings` VALUES(1423710, '1998-07-11', 2106.74, 320);
-INSERT INTO `rankings` VALUES(1423711, '1998-07-11', 1919.84, 321);
-INSERT INTO `rankings` VALUES(1423712, '1998-07-11', 2379.14, 345);
-INSERT INTO `rankings` VALUES(1423713, '1998-07-11', 1900.88, 396);
-INSERT INTO `rankings` VALUES(1423714, '1998-07-11', 2224.97, 329);
-INSERT INTO `rankings` VALUES(1423715, '1998-07-11', 2009.26, 373);
-INSERT INTO `rankings` VALUES(1423716, '1998-07-11', 2334.48, 377);
-INSERT INTO `rankings` VALUES(1423717, '1998-07-11', 2023.98, 378);
-INSERT INTO `rankings` VALUES(1423718, '1998-07-11', 2206.73, 349);
-INSERT INTO `rankings` VALUES(1423719, '1998-07-11', 2111.64, 383);
-INSERT INTO `rankings` VALUES(1423720, '1998-07-11', 2012.28, 390);
-INSERT INTO `rankings` VALUES(1423721, '1998-07-11', 2411.44, 353);
-INSERT INTO `rankings` VALUES(1423722, '1998-07-11', 2236.36, 357);
-INSERT INTO `rankings` VALUES(1423723, '1998-07-11', 1972.53, 367);
-INSERT INTO `rankings` VALUES(1423724, '1998-07-11', 2063.32, 389);
-INSERT INTO `rankings` VALUES(1423725, '1998-07-11', 2011.74, 394);
-INSERT INTO `rankings` VALUES(1423726, '1998-07-12', 2007.18, 392);
-INSERT INTO `rankings` VALUES(1423727, '1998-07-12', 2029.18, 388);
-INSERT INTO `rankings` VALUES(1423728, '1998-07-12', 2519.95, 384);
-INSERT INTO `rankings` VALUES(1423729, '1998-07-12', 2099.37, 395);
-INSERT INTO `rankings` VALUES(1423730, '1998-07-12', 2171.44, 347);
-INSERT INTO `rankings` VALUES(1423731, '1998-07-12', 1956.15, 372);
-INSERT INTO `rankings` VALUES(1423732, '1998-07-12', 2017.67, 320);
-INSERT INTO `rankings` VALUES(1423733, '1998-07-12', 2111.64, 383);
-INSERT INTO `rankings` VALUES(1423734, '1998-07-12', 1930.16, 321);
-INSERT INTO `rankings` VALUES(1423735, '1998-07-12', 2184.52, 345);
-INSERT INTO `rankings` VALUES(1423736, '1998-07-12', 1920.96, 396);
-INSERT INTO `rankings` VALUES(1423737, '1998-07-12', 2254.94, 329);
-INSERT INTO `rankings` VALUES(1423738, '1998-07-12', 2009.26, 373);
-INSERT INTO `rankings` VALUES(1423739, '1998-07-12', 2377.05, 377);
-INSERT INTO `rankings` VALUES(1423740, '1998-07-12', 2456.3, 353);
-INSERT INTO `rankings` VALUES(1423741, '1998-07-12', 2244.22, 349);
-INSERT INTO `rankings` VALUES(1423742, '1998-07-12', 2074.02, 390);
-INSERT INTO `rankings` VALUES(1423743, '1998-07-12', 2023.98, 378);
-INSERT INTO `rankings` VALUES(1423744, '1998-07-12', 2261.77, 357);
-INSERT INTO `rankings` VALUES(1423745, '1998-07-12', 1953.34, 367);
-INSERT INTO `rankings` VALUES(1423746, '1998-07-12', 1995.61, 389);
-INSERT INTO `rankings` VALUES(1423747, '1998-07-12', 1969.75, 394);
-INSERT INTO `rankings` VALUES(1423748, '1998-07-25', 2006.01, 392);
-INSERT INTO `rankings` VALUES(1423749, '1998-07-25', 1978.05, 372);
-INSERT INTO `rankings` VALUES(1423750, '1998-07-25', 2021.09, 388);
-INSERT INTO `rankings` VALUES(1423751, '1998-07-25', 2519.06, 384);
-INSERT INTO `rankings` VALUES(1423752, '1998-07-25', 2081.51, 395);
-INSERT INTO `rankings` VALUES(1423753, '1998-07-25', 2171.98, 347);
-INSERT INTO `rankings` VALUES(1423754, '1998-07-25', 1932.24, 321);
-INSERT INTO `rankings` VALUES(1423755, '1998-07-25', 2034.27, 320);
-INSERT INTO `rankings` VALUES(1423756, '1998-07-25', 2174.79, 345);
-INSERT INTO `rankings` VALUES(1423757, '1998-07-25', 1916.45, 396);
-INSERT INTO `rankings` VALUES(1423758, '1998-07-25', 2265.08, 329);
-INSERT INTO `rankings` VALUES(1423759, '1998-07-25', 2013.56, 373);
-INSERT INTO `rankings` VALUES(1423760, '1998-07-25', 2370.72, 377);
-INSERT INTO `rankings` VALUES(1423761, '1998-07-25', 2455.09, 353);
-INSERT INTO `rankings` VALUES(1423762, '1998-07-25', 2226.03, 349);
-INSERT INTO `rankings` VALUES(1423763, '1998-07-25', 2127.47, 383);
-INSERT INTO `rankings` VALUES(1423764, '1998-07-25', 2059.25, 390);
-INSERT INTO `rankings` VALUES(1423765, '1998-07-25', 2038.61, 378);
-INSERT INTO `rankings` VALUES(1423766, '1998-07-25', 2254.02, 357);
-INSERT INTO `rankings` VALUES(1423767, '1998-07-25', 1968.24, 367);
-INSERT INTO `rankings` VALUES(1423768, '1998-07-25', 2000.24, 389);
-INSERT INTO `rankings` VALUES(1423769, '1998-07-25', 1954.68, 394);
-INSERT INTO `rankings` VALUES(1423770, '1998-07-26', 2113.88, 392);
-INSERT INTO `rankings` VALUES(1423771, '1998-07-26', 2070.42, 388);
-INSERT INTO `rankings` VALUES(1423772, '1998-07-26', 2540.38, 384);
-INSERT INTO `rankings` VALUES(1423773, '1998-07-26', 2104.05, 395);
-INSERT INTO `rankings` VALUES(1423774, '1998-07-26', 1978.05, 372);
-INSERT INTO `rankings` VALUES(1423775, '1998-07-26', 2048.86, 321);
-INSERT INTO `rankings` VALUES(1423776, '1998-07-26', 2034.27, 320);
-INSERT INTO `rankings` VALUES(1423777, '1998-07-26', 2272.68, 345);
-INSERT INTO `rankings` VALUES(1423778, '1998-07-26', 1896.75, 396);
-INSERT INTO `rankings` VALUES(1423779, '1998-07-26', 2099.82, 329);
-INSERT INTO `rankings` VALUES(1423780, '1998-07-26', 2013.56, 373);
-INSERT INTO `rankings` VALUES(1423781, '1998-07-26', 2368.13, 377);
-INSERT INTO `rankings` VALUES(1423782, '1998-07-26', 2464.25, 353);
-INSERT INTO `rankings` VALUES(1423783, '1998-07-26', 1999.81, 394);
-INSERT INTO `rankings` VALUES(1423784, '1998-07-26', 2017.65, 383);
-INSERT INTO `rankings` VALUES(1423785, '1998-07-26', 1979.72, 390);
-INSERT INTO `rankings` VALUES(1423786, '1998-07-26', 1968.24, 378);
-INSERT INTO `rankings` VALUES(1423787, '1998-07-26', 2256.76, 357);
-INSERT INTO `rankings` VALUES(1423788, '1998-07-26', 1968.24, 367);
-INSERT INTO `rankings` VALUES(1423789, '1998-07-26', 2239.05, 347);
-INSERT INTO `rankings` VALUES(1423790, '1998-07-26', 1946.58, 389);
-INSERT INTO `rankings` VALUES(1423791, '1998-07-26', 2187.3, 349);
-INSERT INTO `rankings` VALUES(1423792, '1998-08-01', 2454.85, 353);
-INSERT INTO `rankings` VALUES(1423793, '1998-08-01', 2023.09, 383);
-INSERT INTO `rankings` VALUES(1423794, '1998-08-01', 1966.32, 367);
-INSERT INTO `rankings` VALUES(1423795, '1998-08-01', 2047.72, 321);
-INSERT INTO `rankings` VALUES(1423796, '1998-08-01', 2124.26, 392);
-INSERT INTO `rankings` VALUES(1423797, '1998-08-01', 2035.56, 320);
-INSERT INTO `rankings` VALUES(1423798, '1998-08-01', 1989.85, 372);
-INSERT INTO `rankings` VALUES(1423799, '1998-08-01', 2542.37, 384);
-INSERT INTO `rankings` VALUES(1423800, '1998-08-01', 1887.31, 396);
-INSERT INTO `rankings` VALUES(1423801, '1998-08-01', 2365.98, 377);
-INSERT INTO `rankings` VALUES(1423802, '1998-08-01', 2263.37, 357);
-INSERT INTO `rankings` VALUES(1423803, '1998-08-01', 2106.18, 329);
-INSERT INTO `rankings` VALUES(1423804, '1998-08-01', 2190.65, 349);
-INSERT INTO `rankings` VALUES(1423805, '1998-08-01', 2003.24, 373);
-INSERT INTO `rankings` VALUES(1423806, '1998-08-01', 2244.81, 347);
-INSERT INTO `rankings` VALUES(1423807, '1998-08-01', 1979.41, 390);
-INSERT INTO `rankings` VALUES(1423808, '1998-08-01', 2071.24, 388);
-INSERT INTO `rankings` VALUES(1423809, '1998-08-01', 2280.24, 345);
-INSERT INTO `rankings` VALUES(1423810, '1998-08-01', 1941.3, 389);
-INSERT INTO `rankings` VALUES(1423811, '1998-08-01', 1963.92, 378);
-INSERT INTO `rankings` VALUES(1423812, '1998-08-01', 2086.97, 395);
-INSERT INTO `rankings` VALUES(1423813, '1998-08-02', 2035.56, 320);
-INSERT INTO `rankings` VALUES(1423814, '1998-08-02', 2082.76, 383);
-INSERT INTO `rankings` VALUES(1423815, '1998-08-02', 2560.3, 384);
-INSERT INTO `rankings` VALUES(1423816, '1998-08-02', 2202.68, 392);
-INSERT INTO `rankings` VALUES(1423817, '1998-08-02', 1933.38, 378);
-INSERT INTO `rankings` VALUES(1423818, '1998-08-02', 2079.05, 372);
-INSERT INTO `rankings` VALUES(1423819, '1998-08-02', 1941.3, 389);
-INSERT INTO `rankings` VALUES(1423820, '1998-08-02', 1934.67, 367);
-INSERT INTO `rankings` VALUES(1423821, '1998-08-02', 2218.37, 347);
-INSERT INTO `rankings` VALUES(1423822, '1998-08-02', 1829.01, 396);
-INSERT INTO `rankings` VALUES(1423823, '1998-08-02', 2086.97, 395);
-INSERT INTO `rankings` VALUES(1423824, '1998-08-02', 2322.74, 357);
-INSERT INTO `rankings` VALUES(1423825, '1998-08-02', 2131.87, 329);
-INSERT INTO `rankings` VALUES(1423826, '1998-08-02', 2131.45, 349);
-INSERT INTO `rankings` VALUES(1423827, '1998-08-02', 2071.24, 388);
-INSERT INTO `rankings` VALUES(1423828, '1998-08-02', 2003.24, 373);
-INSERT INTO `rankings` VALUES(1423829, '1998-08-02', 1993.32, 321);
-INSERT INTO `rankings` VALUES(1423830, '1998-08-02', 1941.61, 390);
-INSERT INTO `rankings` VALUES(1423831, '1998-08-02', 2431.75, 353);
-INSERT INTO `rankings` VALUES(1423832, '1998-08-02', 2303.2, 377);
-INSERT INTO `rankings` VALUES(1423833, '1998-08-02', 2334.17, 345);
-INSERT INTO `rankings` VALUES(1423834, '1998-08-15', 2210.67, 392);
-INSERT INTO `rankings` VALUES(1423835, '1998-08-15', 2067.22, 388);
-INSERT INTO `rankings` VALUES(1423836, '1998-08-15', 2322.4, 357);
-INSERT INTO `rankings` VALUES(1423837, '1998-08-15', 2074.03, 395);
-INSERT INTO `rankings` VALUES(1423838, '1998-08-15', 2088.97, 372);
-INSERT INTO `rankings` VALUES(1423839, '1998-08-15', 1990.8, 321);
-INSERT INTO `rankings` VALUES(1423840, '1998-08-15', 2035.24, 320);
-INSERT INTO `rankings` VALUES(1423841, '1998-08-15', 2339.82, 345);
-INSERT INTO `rankings` VALUES(1423842, '1998-08-15', 1824.47, 396);
-INSERT INTO `rankings` VALUES(1423843, '1998-08-15', 2137.17, 329);
-INSERT INTO `rankings` VALUES(1423844, '1998-08-15', 1999.23, 373);
-INSERT INTO `rankings` VALUES(1423845, '1998-08-15', 2305.19, 377);
-INSERT INTO `rankings` VALUES(1423846, '1998-08-15', 1942.19, 378);
-INSERT INTO `rankings` VALUES(1423847, '1998-08-15', 2135.18, 349);
-INSERT INTO `rankings` VALUES(1423848, '1998-08-15', 2086.06, 383);
-INSERT INTO `rankings` VALUES(1423849, '1998-08-15', 1937.88, 390);
-INSERT INTO `rankings` VALUES(1423850, '1998-08-15', 2432.87, 353);
-INSERT INTO `rankings` VALUES(1423851, '1998-08-15', 2562.07, 384);
-INSERT INTO `rankings` VALUES(1423852, '1998-08-15', 1926.59, 367);
-INSERT INTO `rankings` VALUES(1423853, '1998-08-15', 2216, 347);
-INSERT INTO `rankings` VALUES(1423854, '1998-08-15', 1951.99, 389);
-INSERT INTO `rankings` VALUES(1423855, '1998-08-15', 1982.42, 394);
-INSERT INTO `rankings` VALUES(1423856, '1998-08-16', 2305.19, 377);
-INSERT INTO `rankings` VALUES(1423857, '1998-08-16', 1942.19, 378);
-INSERT INTO `rankings` VALUES(1423858, '1998-08-16', 2114.05, 383);
-INSERT INTO `rankings` VALUES(1423859, '1998-08-16', 2464.15, 384);
-INSERT INTO `rankings` VALUES(1423860, '1998-08-16', 2249.09, 392);
-INSERT INTO `rankings` VALUES(1423861, '1998-08-16', 1990.8, 321);
-INSERT INTO `rankings` VALUES(1423862, '1998-08-16', 2358.76, 357);
-INSERT INTO `rankings` VALUES(1423863, '1998-08-16', 2171.85, 372);
-INSERT INTO `rankings` VALUES(1423864, '1998-08-16', 2035.24, 320);
-INSERT INTO `rankings` VALUES(1423865, '1998-08-16', 1824.47, 396);
-INSERT INTO `rankings` VALUES(1423866, '1998-08-16', 2135.18, 349);
-INSERT INTO `rankings` VALUES(1423867, '1998-08-16', 1909.29, 367);
-INSERT INTO `rankings` VALUES(1423868, '1998-08-16', 2145.82, 329);
-INSERT INTO `rankings` VALUES(1423869, '1998-08-16', 2010.63, 395);
-INSERT INTO `rankings` VALUES(1423870, '1998-08-16', 2102.44, 388);
-INSERT INTO `rankings` VALUES(1423871, '1998-08-16', 1916.08, 390);
-INSERT INTO `rankings` VALUES(1423872, '1998-08-16', 2196.62, 347);
-INSERT INTO `rankings` VALUES(1423873, '1998-08-16', 1950.7, 373);
-INSERT INTO `rankings` VALUES(1423874, '1998-08-16', 2467.51, 353);
-INSERT INTO `rankings` VALUES(1423875, '1998-08-16', 1924.37, 389);
-INSERT INTO `rankings` VALUES(1423876, '1998-08-16', 2371.6, 345);
-INSERT INTO `rankings` VALUES(1423877, '1998-08-29', 2256.89, 392);
-INSERT INTO `rankings` VALUES(1423878, '1998-08-29', 2103.25, 388);
-INSERT INTO `rankings` VALUES(1423879, '1998-08-29', 2357.48, 357);
-INSERT INTO `rankings` VALUES(1423880, '1998-08-29', 1996.7, 395);
-INSERT INTO `rankings` VALUES(1423881, '1998-08-29', 2198.87, 347);
-INSERT INTO `rankings` VALUES(1423882, '1998-08-29', 2173.74, 372);
-INSERT INTO `rankings` VALUES(1423883, '1998-08-29', 2035.89, 320);
-INSERT INTO `rankings` VALUES(1423884, '1998-08-29', 1995.48, 321);
-INSERT INTO `rankings` VALUES(1423885, '1998-08-29', 2376.29, 345);
-INSERT INTO `rankings` VALUES(1423886, '1998-08-29', 1817.38, 396);
-INSERT INTO `rankings` VALUES(1423887, '1998-08-29', 2152.27, 329);
-INSERT INTO `rankings` VALUES(1423888, '1998-08-29', 1948.48, 373);
-INSERT INTO `rankings` VALUES(1423889, '1998-08-29', 2307.46, 377);
-INSERT INTO `rankings` VALUES(1423890, '1998-08-29', 1938.12, 378);
-INSERT INTO `rankings` VALUES(1423891, '1998-08-29', 1970.87, 394);
-INSERT INTO `rankings` VALUES(1423892, '1998-08-29', 2117.42, 383);
-INSERT INTO `rankings` VALUES(1423893, '1998-08-29', 1911.25, 390);
-INSERT INTO `rankings` VALUES(1423894, '1998-08-29', 2466.3, 353);
-INSERT INTO `rankings` VALUES(1423895, '1998-08-29', 2467.82, 384);
-INSERT INTO `rankings` VALUES(1423896, '1998-08-29', 1914.47, 367);
-INSERT INTO `rankings` VALUES(1423897, '1998-08-29', 1926.23, 389);
-INSERT INTO `rankings` VALUES(1423898, '1998-08-29', 2135.79, 349);
-INSERT INTO `rankings` VALUES(1423899, '1998-08-30', 2362.05, 392);
-INSERT INTO `rankings` VALUES(1423900, '1998-08-30', 1953.04, 367);
-INSERT INTO `rankings` VALUES(1423901, '1998-08-30', 2168.68, 357);
-INSERT INTO `rankings` VALUES(1423902, '1998-08-30', 2156.17, 395);
-INSERT INTO `rankings` VALUES(1423903, '1998-08-30', 2191.7, 321);
-INSERT INTO `rankings` VALUES(1423904, '1998-08-30', 2256.44, 372);
-INSERT INTO `rankings` VALUES(1423905, '1998-08-30', 1993.01, 320);
-INSERT INTO `rankings` VALUES(1423906, '1998-08-30', 2313.37, 345);
-INSERT INTO `rankings` VALUES(1423907, '1998-08-30', 1817.38, 396);
-INSERT INTO `rankings` VALUES(1423908, '1998-08-30', 2049.43, 329);
-INSERT INTO `rankings` VALUES(1423909, '1998-08-30', 1948.48, 373);
-INSERT INTO `rankings` VALUES(1423910, '1998-08-30', 2136.45, 377);
-INSERT INTO `rankings` VALUES(1423911, '1998-08-30', 2246.47, 353);
-INSERT INTO `rankings` VALUES(1423912, '1998-08-30', 2041.16, 349);
-INSERT INTO `rankings` VALUES(1423913, '1998-08-30', 2264.1, 383);
-INSERT INTO `rankings` VALUES(1423914, '1998-08-30', 1951.49, 390);
-INSERT INTO `rankings` VALUES(1423915, '1998-08-30', 1963.97, 378);
-INSERT INTO `rankings` VALUES(1423916, '1998-08-30', 2247.63, 384);
-INSERT INTO `rankings` VALUES(1423917, '1998-08-30', 2025.2, 388);
-INSERT INTO `rankings` VALUES(1423918, '1998-08-30', 2305.69, 347);
-INSERT INTO `rankings` VALUES(1423919, '1998-08-30', 2198.57, 389);
-INSERT INTO `rankings` VALUES(1423920, '1998-08-30', 1977.95, 394);
-INSERT INTO `rankings` VALUES(1423921, '1998-09-12', 2345.44, 392);
-INSERT INTO `rankings` VALUES(1423922, '1998-09-12', 2024.72, 388);
-INSERT INTO `rankings` VALUES(1423923, '1998-09-12', 2255.23, 384);
-INSERT INTO `rankings` VALUES(1423924, '1998-09-12', 2135.16, 395);
-INSERT INTO `rankings` VALUES(1423925, '1998-09-12', 2248.4, 372);
-INSERT INTO `rankings` VALUES(1423926, '1998-09-12', 2190.28, 321);
-INSERT INTO `rankings` VALUES(1423927, '1998-09-12', 1998.82, 320);
-INSERT INTO `rankings` VALUES(1423928, '1998-09-12', 2316.29, 345);
-INSERT INTO `rankings` VALUES(1423929, '1998-09-12', 1811.51, 396);
-INSERT INTO `rankings` VALUES(1423930, '1998-09-12', 2054.72, 329);
-INSERT INTO `rankings` VALUES(1423931, '1998-09-12', 1947.68, 373);
-INSERT INTO `rankings` VALUES(1423932, '1998-09-12', 2146.98, 377);
-INSERT INTO `rankings` VALUES(1423933, '1998-09-12', 2257.33, 353);
-INSERT INTO `rankings` VALUES(1423934, '1998-09-12', 1972.8, 394);
-INSERT INTO `rankings` VALUES(1423935, '1998-09-12', 2262.88, 383);
-INSERT INTO `rankings` VALUES(1423936, '1998-09-12', 1945.69, 390);
-INSERT INTO `rankings` VALUES(1423937, '1998-09-12', 1964.56, 378);
-INSERT INTO `rankings` VALUES(1423938, '1998-09-12', 2182.15, 357);
-INSERT INTO `rankings` VALUES(1423939, '1998-09-12', 1971.14, 367);
-INSERT INTO `rankings` VALUES(1423940, '1998-09-12', 2305.75, 347);
-INSERT INTO `rankings` VALUES(1423941, '1998-09-12', 2176.77, 389);
-INSERT INTO `rankings` VALUES(1423942, '1998-09-12', 2054.14, 349);
-INSERT INTO `rankings` VALUES(1423943, '1998-09-13', 2314.38, 392);
-INSERT INTO `rankings` VALUES(1423944, '1998-09-13', 2203.05, 372);
-INSERT INTO `rankings` VALUES(1423945, '1998-09-13', 1942.79, 388);
-INSERT INTO `rankings` VALUES(1423946, '1998-09-13', 2279.27, 384);
-INSERT INTO `rankings` VALUES(1423947, '1998-09-13', 2135.16, 395);
-INSERT INTO `rankings` VALUES(1423948, '1998-09-13', 2343.5, 347);
-INSERT INTO `rankings` VALUES(1423949, '1998-09-13', 2072.2, 321);
-INSERT INTO `rankings` VALUES(1423950, '1998-09-13', 2076.26, 320);
-INSERT INTO `rankings` VALUES(1423951, '1998-09-13', 2316.29, 345);
-INSERT INTO `rankings` VALUES(1423952, '1998-09-13', 1886.45, 396);
-INSERT INTO `rankings` VALUES(1423953, '1998-09-13', 2088.9, 329);
-INSERT INTO `rankings` VALUES(1423954, '1998-09-13', 1947.68, 373);
-INSERT INTO `rankings` VALUES(1423955, '1998-09-13', 2246.93, 377);
-INSERT INTO `rankings` VALUES(1423956, '1998-09-13', 1964.56, 378);
-INSERT INTO `rankings` VALUES(1423957, '1998-09-13', 1990.36, 394);
-INSERT INTO `rankings` VALUES(1423958, '1998-09-13', 2284.02, 383);
-INSERT INTO `rankings` VALUES(1423959, '1998-09-13', 2047.08, 390);
-INSERT INTO `rankings` VALUES(1423960, '1998-09-13', 2336.57, 353);
-INSERT INTO `rankings` VALUES(1423961, '1998-09-13', 2035.43, 357);
-INSERT INTO `rankings` VALUES(1423962, '1998-09-13', 1971.14, 367);
-INSERT INTO `rankings` VALUES(1423963, '1998-09-13', 2032.28, 389);
-INSERT INTO `rankings` VALUES(1423964, '1998-09-13', 2054.14, 349);
-INSERT INTO `rankings` VALUES(1423965, '1998-09-26', 2307.58, 392);
-INSERT INTO `rankings` VALUES(1423966, '1998-09-26', 1951.92, 388);
-INSERT INTO `rankings` VALUES(1423967, '1998-09-26', 2285.18, 384);
-INSERT INTO `rankings` VALUES(1423968, '1998-09-26', 2118.16, 395);
-INSERT INTO `rankings` VALUES(1423969, '1998-09-26', 2341.95, 347);
-INSERT INTO `rankings` VALUES(1423970, '1998-09-26', 2206.3, 372);
-INSERT INTO `rankings` VALUES(1423971, '1998-09-26', 2078.72, 320);
-INSERT INTO `rankings` VALUES(1423972, '1998-09-26', 2070.9, 321);
-INSERT INTO `rankings` VALUES(1423973, '1998-09-26', 2317.41, 345);
-INSERT INTO `rankings` VALUES(1423974, '1998-09-26', 1879.81, 396);
-INSERT INTO `rankings` VALUES(1423975, '1998-09-26', 2103.41, 329);
-INSERT INTO `rankings` VALUES(1423976, '1998-09-26', 1944.49, 373);
-INSERT INTO `rankings` VALUES(1423977, '1998-09-26', 2255.96, 377);
-INSERT INTO `rankings` VALUES(1423978, '1998-09-26', 2343.28, 353);
-INSERT INTO `rankings` VALUES(1423979, '1998-09-26', 1974.59, 394);
-INSERT INTO `rankings` VALUES(1423980, '1998-09-26', 2276.92, 383);
-INSERT INTO `rankings` VALUES(1423981, '1998-09-26', 2036.88, 390);
-INSERT INTO `rankings` VALUES(1423982, '1998-09-26', 1965.02, 378);
-INSERT INTO `rankings` VALUES(1423983, '1998-09-26', 2045.12, 357);
-INSERT INTO `rankings` VALUES(1423984, '1998-09-26', 1973.54, 367);
-INSERT INTO `rankings` VALUES(1423985, '1998-09-26', 2026.96, 389);
-INSERT INTO `rankings` VALUES(1423986, '1998-09-26', 2064.32, 349);
-INSERT INTO `rankings` VALUES(1423987, '1998-09-27', 2241.5, 392);
-INSERT INTO `rankings` VALUES(1423988, '1998-09-27', 1951.92, 388);
-INSERT INTO `rankings` VALUES(1423989, '1998-09-27', 2083.36, 357);
-INSERT INTO `rankings` VALUES(1423990, '1998-09-27', 2041.95, 395);
-INSERT INTO `rankings` VALUES(1423991, '1998-09-27', 2341.95, 347);
-INSERT INTO `rankings` VALUES(1423992, '1998-09-27', 2249.66, 372);
-INSERT INTO `rankings` VALUES(1423993, '1998-09-27', 2019.08, 320);
-INSERT INTO `rankings` VALUES(1423994, '1998-09-27', 2070.9, 321);
-INSERT INTO `rankings` VALUES(1423995, '1998-09-27', 2352.1, 345);
-INSERT INTO `rankings` VALUES(1423996, '1998-09-27', 1879.81, 396);
-INSERT INTO `rankings` VALUES(1423997, '1998-09-27', 2157.41, 329);
-INSERT INTO `rankings` VALUES(1423998, '1998-09-27', 1931.65, 373);
-INSERT INTO `rankings` VALUES(1423999, '1998-09-27', 2280.12, 377);
-INSERT INTO `rankings` VALUES(1424000, '1998-09-27', 1942.89, 378);
-INSERT INTO `rankings` VALUES(1424001, '1998-09-27', 1974.59, 394);
-INSERT INTO `rankings` VALUES(1424002, '1998-09-27', 2221.43, 383);
-INSERT INTO `rankings` VALUES(1424003, '1998-09-27', 1994.46, 390);
-INSERT INTO `rankings` VALUES(1424004, '1998-09-27', 2369.87, 353);
-INSERT INTO `rankings` VALUES(1424005, '1998-09-27', 2354.77, 384);
-INSERT INTO `rankings` VALUES(1424006, '1998-09-27', 1947.4, 367);
-INSERT INTO `rankings` VALUES(1424007, '1998-09-27', 2026.96, 389);
-INSERT INTO `rankings` VALUES(1424008, '1998-09-27', 2134.67, 349);
-INSERT INTO `rankings` VALUES(1424009, '1998-10-31', 2241.44, 392);
-INSERT INTO `rankings` VALUES(1424010, '1998-10-31', 1964.84, 388);
-INSERT INTO `rankings` VALUES(1424011, '1998-10-31', 2095.08, 357);
-INSERT INTO `rankings` VALUES(1424012, '1998-10-31', 2029.71, 395);
-INSERT INTO `rankings` VALUES(1424013, '1998-10-31', 2254.01, 372);
-INSERT INTO `rankings` VALUES(1424014, '1998-10-31', 2068.95, 321);
-INSERT INTO `rankings` VALUES(1424015, '1998-10-31', 2016.19, 320);
-INSERT INTO `rankings` VALUES(1424016, '1998-10-31', 2355.32, 345);
-INSERT INTO `rankings` VALUES(1424017, '1998-10-31', 1873.13, 396);
-INSERT INTO `rankings` VALUES(1424018, '1998-10-31', 2158.5, 329);
-INSERT INTO `rankings` VALUES(1424019, '1998-10-31', 1926.69, 373);
-INSERT INTO `rankings` VALUES(1424020, '1998-10-31', 2284.67, 377);
-INSERT INTO `rankings` VALUES(1424021, '1998-10-31', 1946.81, 378);
-INSERT INTO `rankings` VALUES(1424022, '1998-10-31', 1959.57, 394);
-INSERT INTO `rankings` VALUES(1424023, '1998-10-31', 2215.15, 383);
-INSERT INTO `rankings` VALUES(1424024, '1998-10-31', 1990.04, 390);
-INSERT INTO `rankings` VALUES(1424025, '1998-10-31', 2375.66, 353);
-INSERT INTO `rankings` VALUES(1424026, '1998-10-31', 2359.5, 384);
-INSERT INTO `rankings` VALUES(1424027, '1998-10-31', 1955.82, 367);
-INSERT INTO `rankings` VALUES(1424028, '1998-10-31', 2339.15, 347);
-INSERT INTO `rankings` VALUES(1424029, '1998-10-31', 2019.6, 389);
-INSERT INTO `rankings` VALUES(1424030, '1998-10-31', 2138.63, 349);
-INSERT INTO `rankings` VALUES(1424031, '1998-11-01', 2262.67, 392);
-INSERT INTO `rankings` VALUES(1424032, '1998-11-01', 2270.89, 372);
-INSERT INTO `rankings` VALUES(1424033, '1998-11-01', 2000.55, 388);
-INSERT INTO `rankings` VALUES(1424034, '1998-11-01', 2400.48, 384);
-INSERT INTO `rankings` VALUES(1424035, '1998-11-01', 2029.71, 395);
-INSERT INTO `rankings` VALUES(1424036, '1998-11-01', 2339.15, 347);
-INSERT INTO `rankings` VALUES(1424037, '1998-11-01', 2020.24, 321);
-INSERT INTO `rankings` VALUES(1424038, '1998-11-01', 2016.19, 320);
-INSERT INTO `rankings` VALUES(1424039, '1998-11-01', 2373.39, 345);
-INSERT INTO `rankings` VALUES(1424040, '1998-11-01', 1848.49, 396);
-INSERT INTO `rankings` VALUES(1424041, '1998-11-01', 2170.5, 329);
-INSERT INTO `rankings` VALUES(1424042, '1998-11-01', 1926.69, 373);
-INSERT INTO `rankings` VALUES(1424043, '1998-11-01', 2323.39, 377);
-INSERT INTO `rankings` VALUES(1424044, '1998-11-01', 1946.81, 378);
-INSERT INTO `rankings` VALUES(1424045, '1998-11-01', 2102.37, 349);
-INSERT INTO `rankings` VALUES(1424046, '1998-11-01', 2205.78, 383);
-INSERT INTO `rankings` VALUES(1424047, '1998-11-01', 1918.33, 390);
-INSERT INTO `rankings` VALUES(1424048, '1998-11-01', 2375.66, 353);
-INSERT INTO `rankings` VALUES(1424049, '1998-11-01', 2132.03, 357);
-INSERT INTO `rankings` VALUES(1424050, '1998-11-01', 1995.46, 367);
-INSERT INTO `rankings` VALUES(1424051, '1998-11-01', 1950.11, 389);
-INSERT INTO `rankings` VALUES(1424052, '1998-11-01', 1959.57, 394);
-INSERT INTO `rankings` VALUES(1424053, '1999-03-06', 1910.22, 341);
-INSERT INTO `rankings` VALUES(1424054, '1999-03-06', 2261.94, 392);
-INSERT INTO `rankings` VALUES(1424055, '1999-03-06', 2276.22, 372);
-INSERT INTO `rankings` VALUES(1424056, '1999-03-06', 2005.81, 388);
-INSERT INTO `rankings` VALUES(1424057, '1999-03-06', 2407.47, 384);
-INSERT INTO `rankings` VALUES(1424058, '1999-03-06', 1917.44, 390);
-INSERT INTO `rankings` VALUES(1424059, '1999-03-06', 2026.15, 321);
-INSERT INTO `rankings` VALUES(1424060, '1999-03-06', 2035.1, 320);
-INSERT INTO `rankings` VALUES(1424061, '1999-03-06', 2195.55, 383);
-INSERT INTO `rankings` VALUES(1424062, '1999-03-06', 2379.66, 345);
-INSERT INTO `rankings` VALUES(1424063, '1999-03-06', 2177.1, 329);
-INSERT INTO `rankings` VALUES(1424064, '1999-03-06', 1992.1, 360);
-INSERT INTO `rankings` VALUES(1424065, '1999-03-06', 2325.04, 377);
-INSERT INTO `rankings` VALUES(1424066, '1999-03-06', 1982.5, 371);
-INSERT INTO `rankings` VALUES(1424067, '1999-03-06', 2107.46, 349);
-INSERT INTO `rankings` VALUES(1424068, '1999-03-06', 2337.02, 347);
-INSERT INTO `rankings` VALUES(1424069, '1999-03-06', 2380.25, 353);
-INSERT INTO `rankings` VALUES(1424070, '1999-03-06', 2134.07, 357);
-INSERT INTO `rankings` VALUES(1424071, '1999-03-06', 1983.03, 367);
-INSERT INTO `rankings` VALUES(1424072, '1999-03-06', 2036.44, 391);
-INSERT INTO `rankings` VALUES(1424073, '1999-03-06', 1989.7, 364);
-INSERT INTO `rankings` VALUES(1424074, '1999-03-06', 1954.7, 389);
-INSERT INTO `rankings` VALUES(1424075, '1999-03-07', 1910.22, 341);
-INSERT INTO `rankings` VALUES(1424076, '1999-03-07', 2155.33, 392);
-INSERT INTO `rankings` VALUES(1424077, '1999-03-07', 2314.33, 372);
-INSERT INTO `rankings` VALUES(1424078, '1999-03-07', 2005.81, 388);
-INSERT INTO `rankings` VALUES(1424079, '1999-03-07', 2134.07, 357);
-INSERT INTO `rankings` VALUES(1424080, '1999-03-07', 2361.92, 347);
-INSERT INTO `rankings` VALUES(1424081, '1999-03-07', 1978.65, 321);
-INSERT INTO `rankings` VALUES(1424082, '1999-03-07', 2101.36, 320);
-INSERT INTO `rankings` VALUES(1424083, '1999-03-07', 2379.66, 345);
-INSERT INTO `rankings` VALUES(1424084, '1999-03-07', 2207.11, 329);
-INSERT INTO `rankings` VALUES(1424085, '1999-03-07', 2042.85, 360);
-INSERT INTO `rankings` VALUES(1424086, '1999-03-07', 2376.43, 377);
-INSERT INTO `rankings` VALUES(1424087, '1999-03-07', 1940.22, 371);
-INSERT INTO `rankings` VALUES(1424088, '1999-03-07', 2107.46, 349);
-INSERT INTO `rankings` VALUES(1424089, '1999-03-07', 2195.55, 383);
-INSERT INTO `rankings` VALUES(1424090, '1999-03-07', 1990.08, 390);
-INSERT INTO `rankings` VALUES(1424091, '1999-03-07', 2292.65, 353);
-INSERT INTO `rankings` VALUES(1424092, '1999-03-07', 2407.47, 384);
-INSERT INTO `rankings` VALUES(1424093, '1999-03-07', 1983.03, 367);
-INSERT INTO `rankings` VALUES(1424094, '1999-03-07', 1986.37, 391);
-INSERT INTO `rankings` VALUES(1424095, '1999-03-07', 1989.7, 364);
-INSERT INTO `rankings` VALUES(1424096, '1999-03-07', 1954.7, 389);
-INSERT INTO `rankings` VALUES(1424097, '1999-04-10', 1993.76, 393);
-INSERT INTO `rankings` VALUES(1424098, '1999-04-10', 2187.87, 383);
-INSERT INTO `rankings` VALUES(1424099, '1999-04-10', 2414.01, 384);
-INSERT INTO `rankings` VALUES(1424100, '1999-04-10', 2162.32, 392);
-INSERT INTO `rankings` VALUES(1424101, '1999-04-10', 2214.91, 329);
-INSERT INTO `rankings` VALUES(1424102, '1999-04-10', 1983.31, 391);
-INSERT INTO `rankings` VALUES(1424103, '1999-04-10', 2117.34, 320);
-INSERT INTO `rankings` VALUES(1424104, '1999-04-10', 1930.07, 371);
-INSERT INTO `rankings` VALUES(1424105, '1999-04-10', 1989.75, 367);
-INSERT INTO `rankings` VALUES(1424106, '1999-04-10', 2353.93, 347);
-INSERT INTO `rankings` VALUES(1424107, '1999-04-10', 2375.95, 377);
-INSERT INTO `rankings` VALUES(1424108, '1999-04-10', 2114.07, 357);
-INSERT INTO `rankings` VALUES(1424109, '1999-04-10', 2113.55, 349);
-INSERT INTO `rankings` VALUES(1424110, '1999-04-10', 2033.66, 360);
-INSERT INTO `rankings` VALUES(1424111, '1999-04-10', 2015.18, 388);
-INSERT INTO `rankings` VALUES(1424112, '1999-04-10', 1983.22, 321);
-INSERT INTO `rankings` VALUES(1424113, '1999-04-10', 2312.86, 372);
-INSERT INTO `rankings` VALUES(1424114, '1999-04-10', 1979.61, 390);
-INSERT INTO `rankings` VALUES(1424115, '1999-04-10', 2298.42, 353);
-INSERT INTO `rankings` VALUES(1424116, '1999-04-10', 1955.78, 389);
-INSERT INTO `rankings` VALUES(1424117, '1999-04-10', 2385.48, 345);
-INSERT INTO `rankings` VALUES(1424118, '1999-04-11', 2066.38, 392);
-INSERT INTO `rankings` VALUES(1424119, '1999-04-11', 2091.28, 367);
-INSERT INTO `rankings` VALUES(1424120, '1999-04-11', 2452, 384);
-INSERT INTO `rankings` VALUES(1424121, '1999-04-11', 2343.75, 347);
-INSERT INTO `rankings` VALUES(1424122, '1999-04-11', 2311.61, 372);
-INSERT INTO `rankings` VALUES(1424123, '1999-04-11', 2117.34, 320);
-INSERT INTO `rankings` VALUES(1424124, '1999-04-11', 1983.22, 321);
-INSERT INTO `rankings` VALUES(1424125, '1999-04-11', 2385.48, 345);
-INSERT INTO `rankings` VALUES(1424126, '1999-04-11', 2214.91, 329);
-INSERT INTO `rankings` VALUES(1424127, '1999-04-11', 2033.66, 360);
-INSERT INTO `rankings` VALUES(1424128, '1999-04-11', 2361.26, 377);
-INSERT INTO `rankings` VALUES(1424129, '1999-04-11', 1938.07, 393);
-INSERT INTO `rankings` VALUES(1424130, '1999-04-11', 1952.92, 371);
-INSERT INTO `rankings` VALUES(1424131, '1999-04-11', 2118.71, 349);
-INSERT INTO `rankings` VALUES(1424132, '1999-04-11', 2187.87, 383);
-INSERT INTO `rankings` VALUES(1424133, '1999-04-11', 1988.2, 390);
-INSERT INTO `rankings` VALUES(1424134, '1999-04-11', 2344.46, 353);
-INSERT INTO `rankings` VALUES(1424135, '1999-04-11', 2114.07, 357);
-INSERT INTO `rankings` VALUES(1424136, '1999-04-11', 2015.18, 388);
-INSERT INTO `rankings` VALUES(1424137, '1999-04-11', 1983.31, 391);
-INSERT INTO `rankings` VALUES(1424138, '1999-04-11', 1989.7, 364);
-INSERT INTO `rankings` VALUES(1424139, '1999-04-11', 1911.37, 389);
-INSERT INTO `rankings` VALUES(1424140, '1999-05-01', 1898.04, 341);
-INSERT INTO `rankings` VALUES(1424141, '1999-05-01', 2076.31, 392);
-INSERT INTO `rankings` VALUES(1424142, '1999-05-01', 2311.86, 372);
-INSERT INTO `rankings` VALUES(1424143, '1999-05-01', 2020.48, 388);
-INSERT INTO `rankings` VALUES(1424144, '1999-05-01', 2126.41, 357);
-INSERT INTO `rankings` VALUES(1424145, '1999-05-01', 1976.37, 390);
-INSERT INTO `rankings` VALUES(1424146, '1999-05-01', 1986.09, 321);
-INSERT INTO `rankings` VALUES(1424147, '1999-05-01', 2127.92, 320);
-INSERT INTO `rankings` VALUES(1424148, '1999-05-01', 2391.12, 345);
-INSERT INTO `rankings` VALUES(1424149, '1999-05-01', 2202.43, 329);
-INSERT INTO `rankings` VALUES(1424150, '1999-05-01', 2026.84, 360);
-INSERT INTO `rankings` VALUES(1424151, '1999-05-01', 2364.5, 377);
-INSERT INTO `rankings` VALUES(1424152, '1999-05-01', 1939.81, 378);
-INSERT INTO `rankings` VALUES(1424153, '1999-05-01', 1940.77, 371);
-INSERT INTO `rankings` VALUES(1424154, '1999-05-01', 2109.22, 349);
-INSERT INTO `rankings` VALUES(1424155, '1999-05-01', 2183.03, 383);
-INSERT INTO `rankings` VALUES(1424156, '1999-05-01', 2349.89, 353);
-INSERT INTO `rankings` VALUES(1424157, '1999-05-01', 2457.27, 384);
-INSERT INTO `rankings` VALUES(1424158, '1999-05-01', 2094.36, 367);
-INSERT INTO `rankings` VALUES(1424159, '1999-05-01', 2339.61, 347);
-INSERT INTO `rankings` VALUES(1424160, '1999-05-01', 1995.77, 391);
-INSERT INTO `rankings` VALUES(1424161, '1999-05-01', 1915.92, 389);
-INSERT INTO `rankings` VALUES(1424162, '1999-05-02', 2020.7, 341);
-INSERT INTO `rankings` VALUES(1424163, '1999-05-02', 2173.31, 392);
-INSERT INTO `rankings` VALUES(1424164, '1999-05-02', 2094.36, 367);
-INSERT INTO `rankings` VALUES(1424165, '1999-05-02', 2236.95, 384);
-INSERT INTO `rankings` VALUES(1424166, '1999-05-02', 2339.61, 347);
-INSERT INTO `rankings` VALUES(1424167, '1999-05-02', 2126.38, 372);
-INSERT INTO `rankings` VALUES(1424168, '1999-05-02', 2204.82, 320);
-INSERT INTO `rankings` VALUES(1424169, '1999-05-02', 1913.27, 321);
-INSERT INTO `rankings` VALUES(1424170, '1999-05-02', 2424.96, 345);
-INSERT INTO `rankings` VALUES(1424171, '1999-05-02', 2251.93, 329);
-INSERT INTO `rankings` VALUES(1424172, '1999-05-02', 1943.43, 360);
-INSERT INTO `rankings` VALUES(1424173, '1999-05-02', 2364.5, 377);
-INSERT INTO `rankings` VALUES(1424174, '1999-05-02', 2409.98, 353);
-INSERT INTO `rankings` VALUES(1424175, '1999-05-02', 2044.95, 371);
-INSERT INTO `rankings` VALUES(1424176, '1999-05-02', 1993.33, 349);
-INSERT INTO `rankings` VALUES(1424177, '1999-05-02', 2239.42, 383);
-INSERT INTO `rankings` VALUES(1424178, '1999-05-02', 1976.37, 390);
-INSERT INTO `rankings` VALUES(1424179, '1999-05-02', 2044.42, 378);
-INSERT INTO `rankings` VALUES(1424180, '1999-05-02', 2126.41, 357);
-INSERT INTO `rankings` VALUES(1424181, '1999-05-02', 2015.59, 388);
-INSERT INTO `rankings` VALUES(1424182, '1999-05-02', 2014.31, 391);
-INSERT INTO `rankings` VALUES(1424183, '1999-05-02', 1875.03, 389);
-INSERT INTO `rankings` VALUES(1424184, '1999-05-15', 2010.12, 341);
-INSERT INTO `rankings` VALUES(1424185, '1999-05-15', 2160.63, 392);
-INSERT INTO `rankings` VALUES(1424186, '1999-05-15', 2136.03, 372);
-INSERT INTO `rankings` VALUES(1424187, '1999-05-15', 2018.06, 388);
-INSERT INTO `rankings` VALUES(1424188, '1999-05-15', 2249.28, 384);
-INSERT INTO `rankings` VALUES(1424189, '1999-05-15', 2321.33, 347);
-INSERT INTO `rankings` VALUES(1424190, '1999-05-15', 1937.7, 321);
-INSERT INTO `rankings` VALUES(1424191, '1999-05-15', 2212.23, 320);
-INSERT INTO `rankings` VALUES(1424192, '1999-05-15', 2427.1, 345);
-INSERT INTO `rankings` VALUES(1424193, '1999-05-15', 2249.99, 329);
-INSERT INTO `rankings` VALUES(1424194, '1999-05-15', 1932.55, 360);
-INSERT INTO `rankings` VALUES(1424195, '1999-05-15', 2366.94, 377);
-INSERT INTO `rankings` VALUES(1424196, '1999-05-15', 2047.05, 378);
-INSERT INTO `rankings` VALUES(1424197, '1999-05-15', 2029.15, 371);
-INSERT INTO `rankings` VALUES(1424198, '1999-05-15', 2005.79, 349);
-INSERT INTO `rankings` VALUES(1424199, '1999-05-15', 2229.24, 383);
-INSERT INTO `rankings` VALUES(1424200, '1999-05-15', 1968.3, 390);
-INSERT INTO `rankings` VALUES(1424201, '1999-05-15', 2414.16, 353);
-INSERT INTO `rankings` VALUES(1424202, '1999-05-15', 2132.06, 357);
-INSERT INTO `rankings` VALUES(1424203, '1999-05-15', 2084.04, 367);
-INSERT INTO `rankings` VALUES(1424204, '1999-05-15', 2020.05, 391);
-INSERT INTO `rankings` VALUES(1424205, '1999-05-15', 1882.25, 389);
-INSERT INTO `rankings` VALUES(1424206, '1999-05-16', 2010.12, 341);
-INSERT INTO `rankings` VALUES(1424207, '1999-05-16', 2085.96, 392);
-INSERT INTO `rankings` VALUES(1424208, '1999-05-16', 2187.84, 372);
-INSERT INTO `rankings` VALUES(1424209, '1999-05-16', 2018.06, 388);
-INSERT INTO `rankings` VALUES(1424210, '1999-05-16', 2295.49, 384);
-INSERT INTO `rankings` VALUES(1424211, '1999-05-16', 2206.01, 347);
-INSERT INTO `rankings` VALUES(1424212, '1999-05-16', 2031.93, 321);
-INSERT INTO `rankings` VALUES(1424213, '1999-05-16', 2155.99, 320);
-INSERT INTO `rankings` VALUES(1424214, '1999-05-16', 2427.1, 345);
-INSERT INTO `rankings` VALUES(1424215, '1999-05-16', 2236.02, 329);
-INSERT INTO `rankings` VALUES(1424216, '1999-05-16', 1932.55, 360);
-INSERT INTO `rankings` VALUES(1424217, '1999-05-16', 2385.55, 377);
-INSERT INTO `rankings` VALUES(1424218, '1999-05-16', 2047.05, 378);
-INSERT INTO `rankings` VALUES(1424219, '1999-05-16', 1987.97, 371);
-INSERT INTO `rankings` VALUES(1424220, '1999-05-16', 2054.07, 349);
-INSERT INTO `rankings` VALUES(1424221, '1999-05-16', 2229.24, 383);
-INSERT INTO `rankings` VALUES(1424222, '1999-05-16', 1968.3, 390);
-INSERT INTO `rankings` VALUES(1424223, '1999-05-16', 2447.41, 353);
-INSERT INTO `rankings` VALUES(1424224, '1999-05-16', 2132.06, 357);
-INSERT INTO `rankings` VALUES(1424225, '1999-05-16', 2084.04, 367);
-INSERT INTO `rankings` VALUES(1424226, '1999-05-16', 2029.02, 391);
-INSERT INTO `rankings` VALUES(1424227, '1999-05-16', 1882.25, 389);
-INSERT INTO `rankings` VALUES(1424228, '1999-05-29', 1996.64, 341);
-INSERT INTO `rankings` VALUES(1424229, '1999-05-29', 2089.4, 392);
-INSERT INTO `rankings` VALUES(1424230, '1999-05-29', 2190.93, 372);
-INSERT INTO `rankings` VALUES(1424231, '1999-05-29', 2019.39, 388);
-INSERT INTO `rankings` VALUES(1424232, '1999-05-29', 2141.13, 357);
-INSERT INTO `rankings` VALUES(1424233, '1999-05-29', 2205.03, 347);
-INSERT INTO `rankings` VALUES(1424234, '1999-05-29', 2041.35, 321);
-INSERT INTO `rankings` VALUES(1424235, '1999-05-29', 2162.25, 320);
-INSERT INTO `rankings` VALUES(1424236, '1999-05-29', 2428.97, 345);
-INSERT INTO `rankings` VALUES(1424237, '1999-05-29', 2228.06, 329);
-INSERT INTO `rankings` VALUES(1424238, '1999-05-29', 1927.37, 360);
-INSERT INTO `rankings` VALUES(1424239, '1999-05-29', 2390.24, 377);
-INSERT INTO `rankings` VALUES(1424240, '1999-05-29', 2043.7, 378);
-INSERT INTO `rankings` VALUES(1424241, '1999-05-29', 1974.54, 371);
-INSERT INTO `rankings` VALUES(1424242, '1999-05-29', 2047.16, 349);
-INSERT INTO `rankings` VALUES(1424243, '1999-05-29', 2235.19, 383);
-INSERT INTO `rankings` VALUES(1424244, '1999-05-29', 1958.54, 390);
-INSERT INTO `rankings` VALUES(1424245, '1999-05-29', 2447.14, 353);
-INSERT INTO `rankings` VALUES(1424246, '1999-05-29', 2305, 384);
-INSERT INTO `rankings` VALUES(1424247, '1999-05-29', 2080.38, 367);
-INSERT INTO `rankings` VALUES(1424248, '1999-05-29', 2024.99, 391);
-INSERT INTO `rankings` VALUES(1424249, '1999-05-29', 1896.62, 389);
-INSERT INTO `rankings` VALUES(1424250, '1999-05-30', 1931.64, 341);
-INSERT INTO `rankings` VALUES(1424251, '1999-05-30', 2107.81, 392);
-INSERT INTO `rankings` VALUES(1424252, '1999-05-30', 2019.39, 388);
-INSERT INTO `rankings` VALUES(1424253, '1999-05-30', 2141.13, 357);
-INSERT INTO `rankings` VALUES(1424254, '1999-05-30', 2190.93, 372);
-INSERT INTO `rankings` VALUES(1424255, '1999-05-30', 2074.94, 321);
-INSERT INTO `rankings` VALUES(1424256, '1999-05-30', 2037.59, 320);
-INSERT INTO `rankings` VALUES(1424257, '1999-05-30', 2442.14, 345);
-INSERT INTO `rankings` VALUES(1424258, '1999-05-30', 2203.4, 329);
-INSERT INTO `rankings` VALUES(1424259, '1999-05-30', 1935.6, 360);
-INSERT INTO `rankings` VALUES(1424260, '1999-05-30', 2379.51, 377);
-INSERT INTO `rankings` VALUES(1424261, '1999-05-30', 2076.55, 378);
-INSERT INTO `rankings` VALUES(1424262, '1999-05-30', 1974.54, 371);
-INSERT INTO `rankings` VALUES(1424263, '1999-05-30', 2078.93, 349);
-INSERT INTO `rankings` VALUES(1424264, '1999-05-30', 2235.19, 383);
-INSERT INTO `rankings` VALUES(1424265, '1999-05-30', 1931.87, 390);
-INSERT INTO `rankings` VALUES(1424266, '1999-05-30', 2456.79, 353);
-INSERT INTO `rankings` VALUES(1424267, '1999-05-30', 2370.87, 384);
-INSERT INTO `rankings` VALUES(1424268, '1999-05-30', 2080.38, 367);
-INSERT INTO `rankings` VALUES(1424269, '1999-05-30', 2243.22, 347);
-INSERT INTO `rankings` VALUES(1424270, '1999-05-30', 2024.99, 391);
-INSERT INTO `rankings` VALUES(1424271, '1999-05-30', 1896.62, 389);
-INSERT INTO `rankings` VALUES(1424272, '1999-06-12', 1921.05, 341);
-INSERT INTO `rankings` VALUES(1424273, '1999-06-12', 2105.45, 392);
-INSERT INTO `rankings` VALUES(1424274, '1999-06-12', 2028.05, 388);
-INSERT INTO `rankings` VALUES(1424275, '1999-06-12', 2376.28, 384);
-INSERT INTO `rankings` VALUES(1424276, '1999-06-12', 2197.22, 372);
-INSERT INTO `rankings` VALUES(1424277, '1999-06-12', 2082.3, 321);
-INSERT INTO `rankings` VALUES(1424278, '1999-06-12', 2053.31, 320);
-INSERT INTO `rankings` VALUES(1424279, '1999-06-12', 2442.25, 345);
-INSERT INTO `rankings` VALUES(1424280, '1999-06-12', 2207.5, 329);
-INSERT INTO `rankings` VALUES(1424281, '1999-06-12', 1927.18, 360);
-INSERT INTO `rankings` VALUES(1424282, '1999-06-12', 2383.04, 377);
-INSERT INTO `rankings` VALUES(1424283, '1999-06-12', 1958.93, 371);
-INSERT INTO `rankings` VALUES(1424284, '1999-06-12', 2082.88, 349);
-INSERT INTO `rankings` VALUES(1424285, '1999-06-12', 2236.24, 383);
-INSERT INTO `rankings` VALUES(1424286, '1999-06-12', 1926.06, 390);
-INSERT INTO `rankings` VALUES(1424287, '1999-06-12', 2461.32, 353);
-INSERT INTO `rankings` VALUES(1424288, '1999-06-12', 2133.87, 357);
-INSERT INTO `rankings` VALUES(1424289, '1999-06-12', 2077.85, 367);
-INSERT INTO `rankings` VALUES(1424290, '1999-06-12', 2235.92, 347);
-INSERT INTO `rankings` VALUES(1424291, '1999-06-12', 2030.16, 391);
-INSERT INTO `rankings` VALUES(1424292, '1999-06-12', 1985.12, 364);
-INSERT INTO `rankings` VALUES(1424293, '1999-06-12', 1895.2, 389);
-INSERT INTO `rankings` VALUES(1424294, '1999-06-13', 2009.6, 341);
-INSERT INTO `rankings` VALUES(1424295, '1999-06-13', 2015.2, 392);
-INSERT INTO `rankings` VALUES(1424296, '1999-06-13', 2132.37, 372);
-INSERT INTO `rankings` VALUES(1424297, '1999-06-13', 2155.06, 388);
-INSERT INTO `rankings` VALUES(1424298, '1999-06-13', 2032.77, 357);
-INSERT INTO `rankings` VALUES(1424299, '1999-06-13', 2097.34, 383);
-INSERT INTO `rankings` VALUES(1424300, '1999-06-13', 2000.88, 321);
-INSERT INTO `rankings` VALUES(1424301, '1999-06-13', 2053.31, 320);
-INSERT INTO `rankings` VALUES(1424302, '1999-06-13', 2394.28, 345);
-INSERT INTO `rankings` VALUES(1424303, '1999-06-13', 2298.89, 329);
-INSERT INTO `rankings` VALUES(1424304, '1999-06-13', 1927.18, 360);
-INSERT INTO `rankings` VALUES(1424305, '1999-06-13', 2417.96, 377);
-INSERT INTO `rankings` VALUES(1424306, '1999-06-13', 2067.82, 371);
-INSERT INTO `rankings` VALUES(1424307, '1999-06-13', 2082.88, 349);
-INSERT INTO `rankings` VALUES(1424308, '1999-06-13', 2285.13, 347);
-INSERT INTO `rankings` VALUES(1424309, '1999-06-13', 1926.06, 390);
-INSERT INTO `rankings` VALUES(1424310, '1999-06-13', 2257.06, 353);
-INSERT INTO `rankings` VALUES(1424311, '1999-06-13', 2437.05, 384);
-INSERT INTO `rankings` VALUES(1424312, '1999-06-13', 2110.13, 367);
-INSERT INTO `rankings` VALUES(1424313, '1999-06-13', 2030.16, 391);
-INSERT INTO `rankings` VALUES(1424314, '1999-06-13', 1938.43, 364);
-INSERT INTO `rankings` VALUES(1424315, '1999-06-13', 2077.62, 389);
-INSERT INTO `rankings` VALUES(1424316, '1999-06-26', 2001.34, 341);
-INSERT INTO `rankings` VALUES(1424317, '1999-06-26', 2009.85, 392);
-INSERT INTO `rankings` VALUES(1424318, '1999-06-26', 2157.55, 388);
-INSERT INTO `rankings` VALUES(1424319, '1999-06-26', 2419.77, 384);
-INSERT INTO `rankings` VALUES(1424320, '1999-06-26', 2269.66, 347);
-INSERT INTO `rankings` VALUES(1424321, '1999-06-26', 2142.43, 372);
-INSERT INTO `rankings` VALUES(1424322, '1999-06-26', 2073.95, 320);
-INSERT INTO `rankings` VALUES(1424323, '1999-06-26', 2013.07, 321);
-INSERT INTO `rankings` VALUES(1424324, '1999-06-26', 2394.98, 345);
-INSERT INTO `rankings` VALUES(1424325, '1999-06-26', 2298.07, 329);
-INSERT INTO `rankings` VALUES(1424326, '1999-06-26', 1917.78, 360);
-INSERT INTO `rankings` VALUES(1424327, '1999-06-26', 2396.39, 377);
-INSERT INTO `rankings` VALUES(1424328, '1999-06-26', 2058.09, 371);
-INSERT INTO `rankings` VALUES(1424329, '1999-06-26', 2081.95, 349);
-INSERT INTO `rankings` VALUES(1424330, '1999-06-26', 2114.04, 383);
-INSERT INTO `rankings` VALUES(1424331, '1999-06-26', 1914.33, 390);
-INSERT INTO `rankings` VALUES(1424332, '1999-06-26', 2259.55, 353);
-INSERT INTO `rankings` VALUES(1424333, '1999-06-26', 2036.1, 357);
-INSERT INTO `rankings` VALUES(1424334, '1999-06-26', 2124.55, 367);
-INSERT INTO `rankings` VALUES(1424335, '1999-06-26', 2028.83, 391);
-INSERT INTO `rankings` VALUES(1424336, '1999-06-26', 1954.73, 364);
-INSERT INTO `rankings` VALUES(1424337, '1999-06-26', 2080.17, 389);
-INSERT INTO `rankings` VALUES(1424338, '1999-06-27', 2017.73, 341);
-INSERT INTO `rankings` VALUES(1424339, '1999-06-27', 2009.85, 392);
-INSERT INTO `rankings` VALUES(1424340, '1999-06-27', 2145.98, 367);
-INSERT INTO `rankings` VALUES(1424341, '1999-06-27', 2429.84, 384);
-INSERT INTO `rankings` VALUES(1424342, '1999-06-27', 2288.61, 347);
-INSERT INTO `rankings` VALUES(1424343, '1999-06-27', 2264.58, 372);
-INSERT INTO `rankings` VALUES(1424344, '1999-06-27', 2200.38, 320);
-INSERT INTO `rankings` VALUES(1424345, '1999-06-27', 2080.71, 321);
-INSERT INTO `rankings` VALUES(1424346, '1999-06-27', 2394.98, 345);
-INSERT INTO `rankings` VALUES(1424347, '1999-06-27', 2139.94, 329);
-INSERT INTO `rankings` VALUES(1424348, '1999-06-27', 1988.96, 360);
-INSERT INTO `rankings` VALUES(1424349, '1999-06-27', 2327.66, 377);
-INSERT INTO `rankings` VALUES(1424350, '1999-06-27', 1991.14, 371);
-INSERT INTO `rankings` VALUES(1424351, '1999-06-27', 2005.04, 349);
-INSERT INTO `rankings` VALUES(1424352, '1999-06-27', 2023.8, 383);
-INSERT INTO `rankings` VALUES(1424353, '1999-06-27', 1831.08, 390);
-INSERT INTO `rankings` VALUES(1424354, '1999-06-27', 2281.88, 353);
-INSERT INTO `rankings` VALUES(1424355, '1999-06-27', 1978.29, 357);
-INSERT INTO `rankings` VALUES(1424356, '1999-06-27', 2157.55, 388);
-INSERT INTO `rankings` VALUES(1424357, '1999-06-27', 2028.83, 391);
-INSERT INTO `rankings` VALUES(1424358, '1999-06-27', 2080.19, 364);
-INSERT INTO `rankings` VALUES(1424359, '1999-06-27', 2080.17, 389);
-INSERT INTO `rankings` VALUES(1424360, '1999-07-10', 2006.6, 341);
-INSERT INTO `rankings` VALUES(1424361, '1999-07-10', 2025.55, 392);
-INSERT INTO `rankings` VALUES(1424362, '1999-07-10', 2268.23, 372);
-INSERT INTO `rankings` VALUES(1424363, '1999-07-10', 2156.18, 388);
-INSERT INTO `rankings` VALUES(1424364, '1999-07-10', 1995.01, 357);
-INSERT INTO `rankings` VALUES(1424365, '1999-07-10', 2286.4, 347);
-INSERT INTO `rankings` VALUES(1424366, '1999-07-10', 2078.84, 321);
-INSERT INTO `rankings` VALUES(1424367, '1999-07-10', 2203.94, 320);
-INSERT INTO `rankings` VALUES(1424368, '1999-07-10', 2396.84, 345);
-INSERT INTO `rankings` VALUES(1424369, '1999-07-10', 2129.93, 329);
-INSERT INTO `rankings` VALUES(1424370, '1999-07-10', 1978.53, 360);
-INSERT INTO `rankings` VALUES(1424371, '1999-07-10', 2330.26, 377);
-INSERT INTO `rankings` VALUES(1424372, '1999-07-10', 1975.76, 371);
-INSERT INTO `rankings` VALUES(1424373, '1999-07-10', 2001, 349);
-INSERT INTO `rankings` VALUES(1424374, '1999-07-10', 2031.53, 383);
-INSERT INTO `rankings` VALUES(1424375, '1999-07-10', 1832.14, 390);
-INSERT INTO `rankings` VALUES(1424376, '1999-07-10', 2289.56, 353);
-INSERT INTO `rankings` VALUES(1424377, '1999-07-10', 2433.9, 384);
-INSERT INTO `rankings` VALUES(1424378, '1999-07-10', 2138.84, 367);
-INSERT INTO `rankings` VALUES(1424379, '1999-07-10', 2031.49, 391);
-INSERT INTO `rankings` VALUES(1424380, '1999-07-10', 2075.15, 364);
-INSERT INTO `rankings` VALUES(1424381, '1999-07-10', 2081.53, 389);
-INSERT INTO `rankings` VALUES(1424382, '1999-07-11', 2006.6, 341);
-INSERT INTO `rankings` VALUES(1424383, '1999-07-11', 2130.22, 392);
-INSERT INTO `rankings` VALUES(1424384, '1999-07-11', 2078.78, 367);
-INSERT INTO `rankings` VALUES(1424385, '1999-07-11', 2433.9, 384);
-INSERT INTO `rankings` VALUES(1424386, '1999-07-11', 2325.08, 347);
-INSERT INTO `rankings` VALUES(1424387, '1999-07-11', 2280.73, 372);
-INSERT INTO `rankings` VALUES(1424388, '1999-07-11', 2182.91, 320);
-INSERT INTO `rankings` VALUES(1424389, '1999-07-11', 2106.66, 321);
-INSERT INTO `rankings` VALUES(1424390, '1999-07-11', 2429.95, 345);
-INSERT INTO `rankings` VALUES(1424391, '1999-07-11', 2137.4, 329);
-INSERT INTO `rankings` VALUES(1424392, '1999-07-11', 1978.53, 360);
-INSERT INTO `rankings` VALUES(1424393, '1999-07-11', 2355.96, 377);
-INSERT INTO `rankings` VALUES(1424394, '1999-07-11', 1887.22, 371);
-INSERT INTO `rankings` VALUES(1424395, '1999-07-11', 2058.9, 349);
-INSERT INTO `rankings` VALUES(1424396, '1999-07-11', 1981.9, 383);
-INSERT INTO `rankings` VALUES(1424397, '1999-07-11', 1801.27, 390);
-INSERT INTO `rankings` VALUES(1424398, '1999-07-11', 2289.56, 353);
-INSERT INTO `rankings` VALUES(1424399, '1999-07-11', 1995.01, 357);
-INSERT INTO `rankings` VALUES(1424400, '1999-07-11', 2089.32, 388);
-INSERT INTO `rankings` VALUES(1424401, '1999-07-11', 2013.88, 391);
-INSERT INTO `rankings` VALUES(1424402, '1999-07-11', 2075.15, 364);
-INSERT INTO `rankings` VALUES(1424403, '1999-07-11', 2108.28, 389);
-INSERT INTO `rankings` VALUES(1424404, '1999-07-24', 1999.72, 341);
-INSERT INTO `rankings` VALUES(1424405, '1999-07-24', 2129.83, 392);
-INSERT INTO `rankings` VALUES(1424406, '1999-07-24', 2100.07, 388);
-INSERT INTO `rankings` VALUES(1424407, '1999-07-24', 2009.75, 357);
-INSERT INTO `rankings` VALUES(1424408, '1999-07-24', 2284.87, 372);
-INSERT INTO `rankings` VALUES(1424409, '1999-07-24', 2104.41, 321);
-INSERT INTO `rankings` VALUES(1424410, '1999-07-24', 2190.06, 320);
-INSERT INTO `rankings` VALUES(1424411, '1999-07-24', 1978.39, 383);
-INSERT INTO `rankings` VALUES(1424412, '1999-07-24', 2432.28, 345);
-INSERT INTO `rankings` VALUES(1424413, '1999-07-24', 2135.01, 329);
-INSERT INTO `rankings` VALUES(1424414, '1999-07-24', 1965.66, 360);
-INSERT INTO `rankings` VALUES(1424415, '1999-07-24', 2358.88, 377);
-INSERT INTO `rankings` VALUES(1424416, '1999-07-24', 1877.77, 371);
-INSERT INTO `rankings` VALUES(1424417, '1999-07-24', 2064.21, 349);
-INSERT INTO `rankings` VALUES(1424418, '1999-07-24', 2321.08, 347);
-INSERT INTO `rankings` VALUES(1424419, '1999-07-24', 1800.67, 390);
-INSERT INTO `rankings` VALUES(1424420, '1999-07-24', 2086.44, 378);
-INSERT INTO `rankings` VALUES(1424421, '1999-07-24', 2437.73, 384);
-INSERT INTO `rankings` VALUES(1424422, '1999-07-24', 2069.34, 367);
-INSERT INTO `rankings` VALUES(1424423, '1999-07-24', 2015.39, 391);
-INSERT INTO `rankings` VALUES(1424424, '1999-07-24', 2071.52, 364);
-INSERT INTO `rankings` VALUES(1424425, '1999-07-24', 2101.13, 389);
-INSERT INTO `rankings` VALUES(1424426, '1999-07-25', 1999.37, 341);
-INSERT INTO `rankings` VALUES(1424427, '1999-07-25', 2135.45, 392);
-INSERT INTO `rankings` VALUES(1424428, '1999-07-25', 2305.4, 372);
-INSERT INTO `rankings` VALUES(1424429, '1999-07-25', 2101.39, 367);
-INSERT INTO `rankings` VALUES(1424430, '1999-07-25', 2009.75, 357);
-INSERT INTO `rankings` VALUES(1424431, '1999-07-25', 1978.39, 383);
-INSERT INTO `rankings` VALUES(1424432, '1999-07-25', 2121.11, 321);
-INSERT INTO `rankings` VALUES(1424433, '1999-07-25', 2190.06, 320);
-INSERT INTO `rankings` VALUES(1424434, '1999-07-25', 2443.01, 345);
-INSERT INTO `rankings` VALUES(1424435, '1999-07-25', 2074.39, 329);
-INSERT INTO `rankings` VALUES(1424436, '1999-07-25', 1887.07, 360);
-INSERT INTO `rankings` VALUES(1424437, '1999-07-25', 2412.26, 377);
-INSERT INTO `rankings` VALUES(1424438, '1999-07-25', 2017.43, 371);
-INSERT INTO `rankings` VALUES(1424439, '1999-07-25', 2174.49, 349);
-INSERT INTO `rankings` VALUES(1424440, '1999-07-25', 2117.75, 347);
-INSERT INTO `rankings` VALUES(1424441, '1999-07-25', 1800.67, 390);
-INSERT INTO `rankings` VALUES(1424442, '1999-07-25', 2111.02, 378);
-INSERT INTO `rankings` VALUES(1424443, '1999-07-25', 2447.25, 384);
-INSERT INTO `rankings` VALUES(1424444, '1999-07-25', 2026.67, 388);
-INSERT INTO `rankings` VALUES(1424445, '1999-07-25', 2015.39, 391);
-INSERT INTO `rankings` VALUES(1424446, '1999-07-25', 1994.62, 364);
-INSERT INTO `rankings` VALUES(1424447, '1999-07-25', 2171.27, 389);
-INSERT INTO `rankings` VALUES(1424448, '1999-07-31', 1989.69, 341);
-INSERT INTO `rankings` VALUES(1424449, '1999-07-31', 2140.31, 392);
-INSERT INTO `rankings` VALUES(1424450, '1999-07-31', 2023.4, 388);
-INSERT INTO `rankings` VALUES(1424451, '1999-07-31', 2450.84, 384);
-INSERT INTO `rankings` VALUES(1424452, '1999-07-31', 2311.74, 372);
-INSERT INTO `rankings` VALUES(1424453, '1999-07-31', 2125.18, 321);
-INSERT INTO `rankings` VALUES(1424454, '1999-07-31', 2195.18, 320);
-INSERT INTO `rankings` VALUES(1424455, '1999-07-31', 1965.43, 383);
-INSERT INTO `rankings` VALUES(1424456, '1999-07-31', 2443.5, 345);
-INSERT INTO `rankings` VALUES(1424457, '1999-07-31', 2079.55, 329);
-INSERT INTO `rankings` VALUES(1424458, '1999-07-31', 1882.35, 360);
-INSERT INTO `rankings` VALUES(1424459, '1999-07-31', 2410.33, 377);
-INSERT INTO `rankings` VALUES(1424460, '1999-07-31', 2017.89, 371);
-INSERT INTO `rankings` VALUES(1424461, '1999-07-31', 2169.22, 349);
-INSERT INTO `rankings` VALUES(1424462, '1999-07-31', 2118.81, 347);
-INSERT INTO `rankings` VALUES(1424463, '1999-07-31', 1795.25, 390);
-INSERT INTO `rankings` VALUES(1424464, '1999-07-31', 2123.66, 378);
-INSERT INTO `rankings` VALUES(1424465, '1999-07-31', 2015.45, 357);
-INSERT INTO `rankings` VALUES(1424466, '1999-07-31', 2109.78, 367);
-INSERT INTO `rankings` VALUES(1424467, '1999-07-31', 2017.57, 391);
-INSERT INTO `rankings` VALUES(1424468, '1999-07-31', 1987.69, 364);
-INSERT INTO `rankings` VALUES(1424469, '1999-07-31', 2161.37, 389);
-INSERT INTO `rankings` VALUES(1424470, '1999-08-01', 1990.87, 341);
-INSERT INTO `rankings` VALUES(1424471, '1999-08-01', 2140.31, 392);
-INSERT INTO `rankings` VALUES(1424472, '1999-08-01', 1990.16, 388);
-INSERT INTO `rankings` VALUES(1424473, '1999-08-01', 1949.1, 357);
-INSERT INTO `rankings` VALUES(1424474, '1999-08-01', 2335.92, 372);
-INSERT INTO `rankings` VALUES(1424475, '1999-08-01', 2125.18, 321);
-INSERT INTO `rankings` VALUES(1424476, '1999-08-01', 2195.18, 320);
-INSERT INTO `rankings` VALUES(1424477, '1999-08-01', 2409.18, 345);
-INSERT INTO `rankings` VALUES(1424478, '1999-08-01', 2079.55, 329);
-INSERT INTO `rankings` VALUES(1424479, '1999-08-01', 1855.36, 360);
-INSERT INTO `rankings` VALUES(1424480, '1999-08-01', 2437.63, 377);
-INSERT INTO `rankings` VALUES(1424481, '1999-08-01', 2054.65, 371);
-INSERT INTO `rankings` VALUES(1424482, '1999-08-01', 2151.24, 349);
-INSERT INTO `rankings` VALUES(1424483, '1999-08-01', 2037.57, 383);
-INSERT INTO `rankings` VALUES(1424484, '1999-08-01', 1795.25, 390);
-INSERT INTO `rankings` VALUES(1424485, '1999-08-01', 2205.62, 378);
-INSERT INTO `rankings` VALUES(1424486, '1999-08-01', 2450.84, 384);
-INSERT INTO `rankings` VALUES(1424487, '1999-08-01', 2112.75, 367);
-INSERT INTO `rankings` VALUES(1424488, '1999-08-01', 2170.51, 347);
-INSERT INTO `rankings` VALUES(1424489, '1999-08-01', 2017.57, 391);
-INSERT INTO `rankings` VALUES(1424490, '1999-08-01', 1987.69, 364);
-INSERT INTO `rankings` VALUES(1424491, '1999-08-01', 2042.06, 389);
-INSERT INTO `rankings` VALUES(1424492, '1999-08-14', 1981.81, 341);
-INSERT INTO `rankings` VALUES(1424493, '1999-08-14', 2148.36, 392);
-INSERT INTO `rankings` VALUES(1424494, '1999-08-14', 2107.96, 367);
-INSERT INTO `rankings` VALUES(1424495, '1999-08-14', 2454.48, 384);
-INSERT INTO `rankings` VALUES(1424496, '1999-08-14', 2336.55, 372);
-INSERT INTO `rankings` VALUES(1424497, '1999-08-14', 2121.28, 321);
-INSERT INTO `rankings` VALUES(1424498, '1999-08-14', 2197.1, 320);
-INSERT INTO `rankings` VALUES(1424499, '1999-08-14', 2410.7, 345);
-INSERT INTO `rankings` VALUES(1424500, '1999-08-14', 2094.28, 329);
-INSERT INTO `rankings` VALUES(1424501, '1999-08-14', 1852.37, 360);
-INSERT INTO `rankings` VALUES(1424502, '1999-08-14', 2439.99, 377);
-INSERT INTO `rankings` VALUES(1424503, '1999-08-14', 2036.44, 371);
-INSERT INTO `rankings` VALUES(1424504, '1999-08-14', 2157.09, 349);
-INSERT INTO `rankings` VALUES(1424505, '1999-08-14', 2041.97, 383);
-INSERT INTO `rankings` VALUES(1424506, '1999-08-14', 1791.18, 390);
-INSERT INTO `rankings` VALUES(1424507, '1999-08-14', 2188.62, 378);
-INSERT INTO `rankings` VALUES(1424508, '1999-08-14', 1966.95, 357);
-INSERT INTO `rankings` VALUES(1424509, '1999-08-14', 2002.75, 388);
-INSERT INTO `rankings` VALUES(1424510, '1999-08-14', 2159.32, 347);
-INSERT INTO `rankings` VALUES(1424511, '1999-08-14', 2016.73, 391);
-INSERT INTO `rankings` VALUES(1424512, '1999-08-14', 1983.66, 364);
-INSERT INTO `rankings` VALUES(1424513, '1999-08-14', 2044.59, 389);
-INSERT INTO `rankings` VALUES(1424514, '1999-08-15', 1981.98, 341);
-INSERT INTO `rankings` VALUES(1424515, '1999-08-15', 2197.08, 392);
-INSERT INTO `rankings` VALUES(1424516, '1999-08-15', 2068.37, 388);
-INSERT INTO `rankings` VALUES(1424517, '1999-08-15', 1966.95, 357);
-INSERT INTO `rankings` VALUES(1424518, '1999-08-15', 2344.83, 372);
-INSERT INTO `rankings` VALUES(1424519, '1999-08-15', 2134.12, 321);
-INSERT INTO `rankings` VALUES(1424520, '1999-08-15', 2256.73, 320);
-INSERT INTO `rankings` VALUES(1424521, '1999-08-15', 1954.58, 383);
-INSERT INTO `rankings` VALUES(1424522, '1999-08-15', 2430.06, 345);
-INSERT INTO `rankings` VALUES(1424523, '1999-08-15', 2094.28, 329);
-INSERT INTO `rankings` VALUES(1424524, '1999-08-15', 1911.24, 360);
-INSERT INTO `rankings` VALUES(1424525, '1999-08-15', 2452.31, 377);
-INSERT INTO `rankings` VALUES(1424526, '1999-08-15', 1951.5, 371);
-INSERT INTO `rankings` VALUES(1424527, '1999-08-15', 2201.95, 349);
-INSERT INTO `rankings` VALUES(1424528, '1999-08-15', 2155.2, 347);
-INSERT INTO `rankings` VALUES(1424529, '1999-08-15', 1791.18, 390);
-INSERT INTO `rankings` VALUES(1424530, '1999-08-15', 2095.83, 378);
-INSERT INTO `rankings` VALUES(1424531, '1999-08-15', 2487.58, 384);
-INSERT INTO `rankings` VALUES(1424532, '1999-08-15', 2126.83, 367);
-INSERT INTO `rankings` VALUES(1424533, '1999-08-15', 2016.73, 391);
-INSERT INTO `rankings` VALUES(1424534, '1999-08-15', 1982.82, 364);
-INSERT INTO `rankings` VALUES(1424535, '1999-08-15', 1932.04, 389);
-INSERT INTO `rankings` VALUES(1424536, '1999-08-28', 1969.82, 341);
-INSERT INTO `rankings` VALUES(1424537, '1999-08-28', 2205.55, 392);
-INSERT INTO `rankings` VALUES(1424538, '1999-08-28', 2115.83, 367);
-INSERT INTO `rankings` VALUES(1424539, '1999-08-28', 1978.24, 357);
-INSERT INTO `rankings` VALUES(1424540, '1999-08-28', 2348.7, 372);
-INSERT INTO `rankings` VALUES(1424541, '1999-08-28', 2132.31, 321);
-INSERT INTO `rankings` VALUES(1424542, '1999-08-28', 2257.62, 320);
-INSERT INTO `rankings` VALUES(1424543, '1999-08-28', 1954.71, 383);
-INSERT INTO `rankings` VALUES(1424544, '1999-08-28', 2432.96, 345);
-INSERT INTO `rankings` VALUES(1424545, '1999-08-28', 2093.14, 329);
-INSERT INTO `rankings` VALUES(1424546, '1999-08-28', 1898.99, 360);
-INSERT INTO `rankings` VALUES(1424547, '1999-08-28', 2448.24, 377);
-INSERT INTO `rankings` VALUES(1424548, '1999-08-28', 1939.04, 371);
-INSERT INTO `rankings` VALUES(1424549, '1999-08-28', 2190.98, 349);
-INSERT INTO `rankings` VALUES(1424550, '1999-08-28', 2164.24, 347);
-INSERT INTO `rankings` VALUES(1424551, '1999-08-28', 1793.29, 390);
-INSERT INTO `rankings` VALUES(1424552, '1999-08-28', 2101.8, 378);
-INSERT INTO `rankings` VALUES(1424553, '1999-08-28', 2490.71, 384);
-INSERT INTO `rankings` VALUES(1424554, '1999-08-28', 2074.35, 388);
-INSERT INTO `rankings` VALUES(1424555, '1999-08-28', 2029, 391);
-INSERT INTO `rankings` VALUES(1424556, '1999-08-28', 1985.8, 364);
-INSERT INTO `rankings` VALUES(1424557, '1999-08-28', 1928.87, 389);
-INSERT INTO `rankings` VALUES(1424558, '1999-08-29', 1969.82, 341);
-INSERT INTO `rankings` VALUES(1424559, '1999-08-29', 2203.38, 392);
-INSERT INTO `rankings` VALUES(1424560, '1999-08-29', 2074.5, 367);
-INSERT INTO `rankings` VALUES(1424561, '1999-08-29', 1920.1, 357);
-INSERT INTO `rankings` VALUES(1424562, '1999-08-29', 2388.72, 372);
-INSERT INTO `rankings` VALUES(1424563, '1999-08-29', 2084.03, 321);
-INSERT INTO `rankings` VALUES(1424564, '1999-08-29', 2235.78, 320);
-INSERT INTO `rankings` VALUES(1424565, '1999-08-29', 2474.34, 345);
-INSERT INTO `rankings` VALUES(1424566, '1999-08-29', 2061.43, 329);
-INSERT INTO `rankings` VALUES(1424567, '1999-08-29', 1898.99, 360);
-INSERT INTO `rankings` VALUES(1424568, '1999-08-29', 2430.06, 377);
-INSERT INTO `rankings` VALUES(1424569, '1999-08-29', 1899.09, 371);
-INSERT INTO `rankings` VALUES(1424570, '1999-08-29', 2118.58, 349);
-INSERT INTO `rankings` VALUES(1424571, '1999-08-29', 2087.71, 383);
-INSERT INTO `rankings` VALUES(1424572, '1999-08-29', 1793.29, 390);
-INSERT INTO `rankings` VALUES(1424573, '1999-08-29', 2142.42, 378);
-INSERT INTO `rankings` VALUES(1424574, '1999-08-29', 2495.53, 384);
-INSERT INTO `rankings` VALUES(1424575, '1999-08-29', 2074.35, 388);
-INSERT INTO `rankings` VALUES(1424576, '1999-08-29', 2238.68, 347);
-INSERT INTO `rankings` VALUES(1424577, '1999-08-29', 2100.25, 391);
-INSERT INTO `rankings` VALUES(1424578, '1999-08-29', 1985.8, 364);
-INSERT INTO `rankings` VALUES(1424579, '1999-08-29', 1857.33, 389);
-INSERT INTO `rankings` VALUES(1424580, '1999-09-11', 1961.45, 341);
-INSERT INTO `rankings` VALUES(1424581, '1999-09-11', 2203.44, 392);
-INSERT INTO `rankings` VALUES(1424582, '1999-09-11', 2079.65, 367);
-INSERT INTO `rankings` VALUES(1424583, '1999-09-11', 1934.16, 357);
-INSERT INTO `rankings` VALUES(1424584, '1999-09-11', 2392.94, 372);
-INSERT INTO `rankings` VALUES(1424585, '1999-09-11', 2084.65, 321);
-INSERT INTO `rankings` VALUES(1424586, '1999-09-11', 2237.58, 320);
-INSERT INTO `rankings` VALUES(1424587, '1999-09-11', 2474.73, 345);
-INSERT INTO `rankings` VALUES(1424588, '1999-09-11', 2054.51, 329);
-INSERT INTO `rankings` VALUES(1424589, '1999-09-11', 1890.32, 360);
-INSERT INTO `rankings` VALUES(1424590, '1999-09-11', 2423.53, 377);
-INSERT INTO `rankings` VALUES(1424591, '1999-09-11', 1892.82, 371);
-INSERT INTO `rankings` VALUES(1424592, '1999-09-11', 2114.12, 349);
-INSERT INTO `rankings` VALUES(1424593, '1999-09-11', 2086.53, 383);
-INSERT INTO `rankings` VALUES(1424594, '1999-09-11', 1785.19, 390);
-INSERT INTO `rankings` VALUES(1424595, '1999-09-11', 2150.3, 378);
-INSERT INTO `rankings` VALUES(1424596, '1999-09-11', 2498.66, 384);
-INSERT INTO `rankings` VALUES(1424597, '1999-09-11', 2070.71, 388);
-INSERT INTO `rankings` VALUES(1424598, '1999-09-11', 2243.55, 347);
-INSERT INTO `rankings` VALUES(1424599, '1999-09-11', 2113.58, 391);
-INSERT INTO `rankings` VALUES(1424600, '1999-09-11', 1978.74, 364);
-INSERT INTO `rankings` VALUES(1424601, '1999-09-11', 1863, 389);
-INSERT INTO `rankings` VALUES(1424602, '1999-09-12', 1913.02, 341);
-INSERT INTO `rankings` VALUES(1424603, '1999-09-12', 2196.45, 392);
-INSERT INTO `rankings` VALUES(1424604, '1999-09-12', 2067.12, 367);
-INSERT INTO `rankings` VALUES(1424605, '1999-09-12', 2058.17, 357);
-INSERT INTO `rankings` VALUES(1424606, '1999-09-12', 2444.39, 372);
-INSERT INTO `rankings` VALUES(1424607, '1999-09-12', 2084.65, 321);
-INSERT INTO `rankings` VALUES(1424608, '1999-09-12', 2278.82, 320);
-INSERT INTO `rankings` VALUES(1424609, '1999-09-12', 2451.57, 345);
-INSERT INTO `rankings` VALUES(1424610, '1999-09-12', 1975.85, 329);
-INSERT INTO `rankings` VALUES(1424611, '1999-09-12', 1890.32, 360);
-INSERT INTO `rankings` VALUES(1424612, '1999-09-12', 2351.56, 377);
-INSERT INTO `rankings` VALUES(1424613, '1999-09-12', 1874.55, 371);
-INSERT INTO `rankings` VALUES(1424614, '1999-09-12', 2114.12, 349);
-INSERT INTO `rankings` VALUES(1424615, '1999-09-12', 2123.31, 383);
-INSERT INTO `rankings` VALUES(1424616, '1999-09-12', 1812.11, 390);
-INSERT INTO `rankings` VALUES(1424617, '1999-09-12', 2254.64, 378);
-INSERT INTO `rankings` VALUES(1424618, '1999-09-12', 2282.83, 384);
-INSERT INTO `rankings` VALUES(1424619, '1999-09-12', 2070.71, 388);
-INSERT INTO `rankings` VALUES(1424620, '1999-09-12', 2314.79, 347);
-INSERT INTO `rankings` VALUES(1424621, '1999-09-12', 2139.87, 391);
-INSERT INTO `rankings` VALUES(1424622, '1999-09-12', 1978.74, 364);
-INSERT INTO `rankings` VALUES(1424623, '1999-09-12', 1856.57, 389);
-INSERT INTO `rankings` VALUES(1424624, '1999-09-25', 1908.29, 341);
-INSERT INTO `rankings` VALUES(1424625, '1999-09-25', 2199.49, 392);
-INSERT INTO `rankings` VALUES(1424626, '1999-09-25', 2068.29, 388);
-INSERT INTO `rankings` VALUES(1424627, '1999-09-25', 2289.15, 384);
-INSERT INTO `rankings` VALUES(1424628, '1999-09-25', 2448.4, 372);
-INSERT INTO `rankings` VALUES(1424629, '1999-09-25', 2088.68, 321);
-INSERT INTO `rankings` VALUES(1424630, '1999-09-25', 2264.51, 320);
-INSERT INTO `rankings` VALUES(1424631, '1999-09-25', 2114.87, 383);
-INSERT INTO `rankings` VALUES(1424632, '1999-09-25', 2453.79, 345);
-INSERT INTO `rankings` VALUES(1424633, '1999-09-25', 1998.44, 329);
-INSERT INTO `rankings` VALUES(1424634, '1999-09-25', 1879.67, 360);
-INSERT INTO `rankings` VALUES(1424635, '1999-09-25', 2344.82, 377);
-INSERT INTO `rankings` VALUES(1424636, '1999-09-25', 1869.55, 371);
-INSERT INTO `rankings` VALUES(1424637, '1999-09-25', 2114.97, 349);
-INSERT INTO `rankings` VALUES(1424638, '1999-09-25', 2318.22, 347);
-INSERT INTO `rankings` VALUES(1424639, '1999-09-25', 1807.72, 390);
-INSERT INTO `rankings` VALUES(1424640, '1999-09-25', 2246.97, 378);
-INSERT INTO `rankings` VALUES(1424641, '1999-09-25', 2066.83, 357);
-INSERT INTO `rankings` VALUES(1424642, '1999-09-25', 2080.89, 367);
-INSERT INTO `rankings` VALUES(1424643, '1999-09-25', 2126.57, 391);
-INSERT INTO `rankings` VALUES(1424644, '1999-09-25', 1974.74, 364);
-INSERT INTO `rankings` VALUES(1424645, '1999-09-25', 1869.3, 389);
-INSERT INTO `rankings` VALUES(1424646, '1999-09-26', 1908.29, 341);
-INSERT INTO `rankings` VALUES(1424647, '1999-09-26', 2199.49, 392);
-INSERT INTO `rankings` VALUES(1424648, '1999-09-26', 2210.66, 388);
-INSERT INTO `rankings` VALUES(1424649, '1999-09-26', 2049.79, 357);
-INSERT INTO `rankings` VALUES(1424650, '1999-09-26', 2448.4, 372);
-INSERT INTO `rankings` VALUES(1424651, '1999-09-26', 2198.84, 321);
-INSERT INTO `rankings` VALUES(1424652, '1999-09-26', 2310.45, 320);
-INSERT INTO `rankings` VALUES(1424653, '1999-09-26', 2249.02, 345);
-INSERT INTO `rankings` VALUES(1424654, '1999-09-26', 1934, 329);
-INSERT INTO `rankings` VALUES(1424655, '1999-09-26', 1879.67, 360);
-INSERT INTO `rankings` VALUES(1424656, '1999-09-26', 2299.69, 377);
-INSERT INTO `rankings` VALUES(1424657, '1999-09-26', 2030.75, 371);
-INSERT INTO `rankings` VALUES(1424658, '1999-09-26', 2010.66, 349);
-INSERT INTO `rankings` VALUES(1424659, '1999-09-26', 2114.87, 383);
-INSERT INTO `rankings` VALUES(1424660, '1999-09-26', 1822.43, 390);
-INSERT INTO `rankings` VALUES(1424661, '1999-09-26', 2246.97, 378);
-INSERT INTO `rankings` VALUES(1424662, '1999-09-26', 2295.52, 384);
-INSERT INTO `rankings` VALUES(1424663, '1999-09-26', 2086.18, 367);
-INSERT INTO `rankings` VALUES(1424664, '1999-09-26', 2316.22, 347);
-INSERT INTO `rankings` VALUES(1424665, '1999-09-26', 2017.71, 391);
-INSERT INTO `rankings` VALUES(1424666, '1999-09-26', 2041.97, 364);
-INSERT INTO `rankings` VALUES(1424667, '1999-09-26', 1862.6, 389);
-INSERT INTO `rankings` VALUES(1424668, '1999-10-16', 1899.56, 341);
-INSERT INTO `rankings` VALUES(1424669, '1999-10-16', 2199.9, 392);
-INSERT INTO `rankings` VALUES(1424670, '1999-10-16', 2430.37, 372);
-INSERT INTO `rankings` VALUES(1424671, '1999-10-16', 2216.92, 388);
-INSERT INTO `rankings` VALUES(1424672, '1999-10-16', 2056.33, 357);
-INSERT INTO `rankings` VALUES(1424673, '1999-10-16', 2312.94, 347);
-INSERT INTO `rankings` VALUES(1424674, '1999-10-16', 2183.28, 321);
-INSERT INTO `rankings` VALUES(1424675, '1999-10-16', 2310.61, 320);
-INSERT INTO `rankings` VALUES(1424676, '1999-10-16', 2256.66, 345);
-INSERT INTO `rankings` VALUES(1424677, '1999-10-16', 1947.77, 329);
-INSERT INTO `rankings` VALUES(1424678, '1999-10-16', 1874.91, 360);
-INSERT INTO `rankings` VALUES(1424679, '1999-10-16', 2306.69, 377);
-INSERT INTO `rankings` VALUES(1424680, '1999-10-16', 2022.29, 371);
-INSERT INTO `rankings` VALUES(1424681, '1999-10-16', 2024.04, 349);
-INSERT INTO `rankings` VALUES(1424682, '1999-10-16', 2109.2, 383);
-INSERT INTO `rankings` VALUES(1424683, '1999-10-16', 1815.63, 390);
-INSERT INTO `rankings` VALUES(1424684, '1999-10-16', 2298.59, 353);
-INSERT INTO `rankings` VALUES(1424685, '1999-10-16', 2299.5, 384);
-INSERT INTO `rankings` VALUES(1424686, '1999-10-16', 2086.81, 367);
-INSERT INTO `rankings` VALUES(1424687, '1999-10-16', 2015.53, 391);
-INSERT INTO `rankings` VALUES(1424688, '1999-10-16', 2043.32, 364);
-INSERT INTO `rankings` VALUES(1424689, '1999-10-16', 1865.92, 389);
-INSERT INTO `rankings` VALUES(1424690, '1999-10-17', 1877.85, 341);
-INSERT INTO `rankings` VALUES(1424691, '1999-10-17', 2083.48, 392);
-INSERT INTO `rankings` VALUES(1424692, '1999-10-17', 2254.74, 388);
-INSERT INTO `rankings` VALUES(1424693, '1999-10-17', 2342.46, 384);
-INSERT INTO `rankings` VALUES(1424694, '1999-10-17', 2159.79, 347);
-INSERT INTO `rankings` VALUES(1424695, '1999-10-17', 2366.33, 372);
-INSERT INTO `rankings` VALUES(1424696, '1999-10-17', 2318.17, 320);
-INSERT INTO `rankings` VALUES(1424697, '1999-10-17', 2183.28, 321);
-INSERT INTO `rankings` VALUES(1424698, '1999-10-17', 2256.66, 345);
-INSERT INTO `rankings` VALUES(1424699, '1999-10-17', 1968.47, 329);
-INSERT INTO `rankings` VALUES(1424700, '1999-10-17', 1874.91, 360);
-INSERT INTO `rankings` VALUES(1424701, '1999-10-17', 2371.44, 377);
-INSERT INTO `rankings` VALUES(1424702, '1999-10-17', 2046.51, 371);
-INSERT INTO `rankings` VALUES(1424703, '1999-10-17', 2087.68, 349);
-INSERT INTO `rankings` VALUES(1424704, '1999-10-17', 2143.97, 383);
-INSERT INTO `rankings` VALUES(1424705, '1999-10-17', 1815.63, 390);
-INSERT INTO `rankings` VALUES(1424706, '1999-10-17', 2341.83, 353);
-INSERT INTO `rankings` VALUES(1424707, '1999-10-17', 2056.33, 357);
-INSERT INTO `rankings` VALUES(1424708, '1999-10-17', 2086.81, 367);
-INSERT INTO `rankings` VALUES(1424709, '1999-10-17', 2041.97, 391);
-INSERT INTO `rankings` VALUES(1424710, '1999-10-17', 2043.32, 364);
-INSERT INTO `rankings` VALUES(1424711, '1999-10-17', 1855.15, 389);
-INSERT INTO `rankings` VALUES(1424712, '1999-10-30', 1868.41, 341);
-INSERT INTO `rankings` VALUES(1424713, '1999-10-30', 2085.09, 392);
-INSERT INTO `rankings` VALUES(1424714, '1999-10-30', 2367.6, 372);
-INSERT INTO `rankings` VALUES(1424715, '1999-10-30', 2254.12, 388);
-INSERT INTO `rankings` VALUES(1424716, '1999-10-30', 2347.79, 384);
-INSERT INTO `rankings` VALUES(1424717, '1999-10-30', 2162.2, 347);
-INSERT INTO `rankings` VALUES(1424718, '1999-10-30', 2187.7, 321);
-INSERT INTO `rankings` VALUES(1424719, '1999-10-30', 2306.84, 320);
-INSERT INTO `rankings` VALUES(1424720, '1999-10-30', 2263.96, 345);
-INSERT INTO `rankings` VALUES(1424721, '1999-10-30', 1972.97, 329);
-INSERT INTO `rankings` VALUES(1424722, '1999-10-30', 1868.02, 360);
-INSERT INTO `rankings` VALUES(1424723, '1999-10-30', 2370.93, 377);
-INSERT INTO `rankings` VALUES(1424724, '1999-10-30', 2034.88, 371);
-INSERT INTO `rankings` VALUES(1424725, '1999-10-30', 2083.47, 349);
-INSERT INTO `rankings` VALUES(1424726, '1999-10-30', 2145.6, 383);
-INSERT INTO `rankings` VALUES(1424727, '1999-10-30', 1816.29, 390);
-INSERT INTO `rankings` VALUES(1424728, '1999-10-30', 2348.79, 353);
-INSERT INTO `rankings` VALUES(1424729, '1999-10-30', 2060.98, 357);
-INSERT INTO `rankings` VALUES(1424730, '1999-10-30', 2097.85, 367);
-INSERT INTO `rankings` VALUES(1424731, '1999-10-30', 2038.58, 391);
-INSERT INTO `rankings` VALUES(1424732, '1999-10-30', 2035.85, 364);
-INSERT INTO `rankings` VALUES(1424733, '1999-10-30', 1858.84, 389);
-INSERT INTO `rankings` VALUES(1424734, '1999-10-31', 1868.41, 341);
-INSERT INTO `rankings` VALUES(1424735, '1999-10-31', 2085.09, 392);
-INSERT INTO `rankings` VALUES(1424736, '1999-10-31', 2357.06, 372);
-INSERT INTO `rankings` VALUES(1424737, '1999-10-31', 2199.79, 388);
-INSERT INTO `rankings` VALUES(1424738, '1999-10-31', 2068.05, 357);
-INSERT INTO `rankings` VALUES(1424739, '1999-10-31', 2212.89, 347);
-INSERT INTO `rankings` VALUES(1424740, '1999-10-31', 2187.7, 321);
-INSERT INTO `rankings` VALUES(1424741, '1999-10-31', 2236.82, 320);
-INSERT INTO `rankings` VALUES(1424742, '1999-10-31', 2263.96, 345);
-INSERT INTO `rankings` VALUES(1424743, '1999-10-31', 1896.23, 329);
-INSERT INTO `rankings` VALUES(1424744, '1999-10-31', 1849.44, 360);
-INSERT INTO `rankings` VALUES(1424745, '1999-10-31', 2391.55, 377);
-INSERT INTO `rankings` VALUES(1424746, '1999-10-31', 2034.88, 371);
-INSERT INTO `rankings` VALUES(1424747, '1999-10-31', 2083.43, 349);
-INSERT INTO `rankings` VALUES(1424748, '1999-10-31', 2125.63, 383);
-INSERT INTO `rankings` VALUES(1424749, '1999-10-31', 1816.29, 390);
-INSERT INTO `rankings` VALUES(1424750, '1999-10-31', 2375.15, 353);
-INSERT INTO `rankings` VALUES(1424751, '1999-10-31', 2398.42, 384);
-INSERT INTO `rankings` VALUES(1424752, '1999-10-31', 2097.85, 367);
-INSERT INTO `rankings` VALUES(1424753, '1999-10-31', 2038.58, 391);
-INSERT INTO `rankings` VALUES(1424754, '1999-10-31', 2050.75, 364);
-INSERT INTO `rankings` VALUES(1424755, '1999-10-31', 1938.78, 389);
-INSERT INTO `rankings` VALUES(1424756, '2000-03-11', 2359.14, 372);
-INSERT INTO `rankings` VALUES(1424757, '2000-03-11', 2078, 357);
-INSERT INTO `rankings` VALUES(1424758, '2000-03-11', 1985.04, 319);
-INSERT INTO `rankings` VALUES(1424759, '2000-03-11', 2195.15, 321);
-INSERT INTO `rankings` VALUES(1424760, '2000-03-11', 2245.26, 320);
-INSERT INTO `rankings` VALUES(1424761, '2000-03-11', 2274.44, 345);
-INSERT INTO `rankings` VALUES(1424762, '2000-03-11', 1915.69, 329);
-INSERT INTO `rankings` VALUES(1424763, '2000-03-11', 1863.88, 360);
-INSERT INTO `rankings` VALUES(1424764, '2000-03-11', 1935.01, 373);
-INSERT INTO `rankings` VALUES(1424765, '2000-03-11', 2389.26, 377);
-INSERT INTO `rankings` VALUES(1424766, '2000-03-11', 2244.57, 378);
-INSERT INTO `rankings` VALUES(1424767, '2000-03-11', 2027.23, 371);
-INSERT INTO `rankings` VALUES(1424768, '2000-03-11', 2080.64, 349);
-INSERT INTO `rankings` VALUES(1424769, '2000-03-11', 2115.21, 383);
-INSERT INTO `rankings` VALUES(1424770, '2000-03-11', 2379.8, 353);
-INSERT INTO `rankings` VALUES(1424771, '2000-03-11', 1982.64, 386);
-INSERT INTO `rankings` VALUES(1424772, '2000-03-11', 2405.51, 384);
-INSERT INTO `rankings` VALUES(1424773, '2000-03-11', 2180.28, 388);
-INSERT INTO `rankings` VALUES(1424774, '2000-03-11', 2210.39, 347);
-INSERT INTO `rankings` VALUES(1424775, '2000-03-11', 1999.44, 328);
-INSERT INTO `rankings` VALUES(1424776, '2000-03-11', 2045.54, 364);
-INSERT INTO `rankings` VALUES(1424777, '2000-03-11', 1932.06, 389);
-INSERT INTO `rankings` VALUES(1424778, '2000-03-12', 2405.51, 384);
-INSERT INTO `rankings` VALUES(1424779, '2000-03-12', 2359.14, 372);
-INSERT INTO `rankings` VALUES(1424780, '2000-03-12', 2195.15, 321);
-INSERT INTO `rankings` VALUES(1424781, '2000-03-12', 2282.64, 320);
-INSERT INTO `rankings` VALUES(1424782, '2000-03-12', 2274.44, 345);
-INSERT INTO `rankings` VALUES(1424783, '2000-03-12', 2020.06, 329);
-INSERT INTO `rankings` VALUES(1424784, '2000-03-12', 1863.88, 360);
-INSERT INTO `rankings` VALUES(1424785, '2000-03-12', 1935.01, 373);
-INSERT INTO `rankings` VALUES(1424786, '2000-03-12', 2263.05, 377);
-INSERT INTO `rankings` VALUES(1424787, '2000-03-12', 2130.1, 378);
-INSERT INTO `rankings` VALUES(1424788, '2000-03-12', 2018.48, 371);
-INSERT INTO `rankings` VALUES(1424789, '2000-03-12', 2083.66, 349);
-INSERT INTO `rankings` VALUES(1424790, '2000-03-12', 2115.21, 383);
-INSERT INTO `rankings` VALUES(1424791, '2000-03-12', 1985.04, 319);
-INSERT INTO `rankings` VALUES(1424792, '2000-03-12', 2415.17, 353);
-INSERT INTO `rankings` VALUES(1424793, '2000-03-12', 1982.64, 386);
-INSERT INTO `rankings` VALUES(1424794, '2000-03-12', 2117.63, 357);
-INSERT INTO `rankings` VALUES(1424795, '2000-03-12', 2180.28, 388);
-INSERT INTO `rankings` VALUES(1424796, '2000-03-12', 2255.43, 347);
-INSERT INTO `rankings` VALUES(1424797, '2000-03-12', 1972.96, 328);
-INSERT INTO `rankings` VALUES(1424798, '2000-03-12', 2056.64, 364);
-INSERT INTO `rankings` VALUES(1424799, '2000-03-12', 1932.06, 389);
-INSERT INTO `rankings` VALUES(1424800, '2000-03-25', 2357.61, 372);
-INSERT INTO `rankings` VALUES(1424801, '2000-03-25', 2412.06, 384);
-INSERT INTO `rankings` VALUES(1424802, '2000-03-25', 2250.73, 347);
-INSERT INTO `rankings` VALUES(1424803, '2000-03-25', 2191.54, 321);
-INSERT INTO `rankings` VALUES(1424804, '2000-03-25', 2288.81, 320);
-INSERT INTO `rankings` VALUES(1424805, '2000-03-25', 2284.14, 345);
-INSERT INTO `rankings` VALUES(1424806, '2000-03-25', 2036.89, 329);
-INSERT INTO `rankings` VALUES(1424807, '2000-03-25', 1868.44, 360);
-INSERT INTO `rankings` VALUES(1424808, '2000-03-25', 1940.79, 373);
-INSERT INTO `rankings` VALUES(1424809, '2000-03-25', 2266.83, 377);
-INSERT INTO `rankings` VALUES(1424810, '2000-03-25', 2418.23, 353);
-INSERT INTO `rankings` VALUES(1424811, '2000-03-25', 2012.19, 371);
-INSERT INTO `rankings` VALUES(1424812, '2000-03-25', 2083.81, 349);
-INSERT INTO `rankings` VALUES(1424813, '2000-03-25', 2109.82, 383);
-INSERT INTO `rankings` VALUES(1424814, '2000-03-25', 1999.98, 319);
-INSERT INTO `rankings` VALUES(1424815, '2000-03-25', 2109.58, 378);
-INSERT INTO `rankings` VALUES(1424816, '2000-03-25', 1968.92, 386);
-INSERT INTO `rankings` VALUES(1424817, '2000-03-25', 2120.92, 357);
-INSERT INTO `rankings` VALUES(1424818, '2000-03-25', 2167.77, 388);
-INSERT INTO `rankings` VALUES(1424819, '2000-03-25', 1964.61, 328);
-INSERT INTO `rankings` VALUES(1424820, '2000-03-25', 2066.91, 364);
-INSERT INTO `rankings` VALUES(1424821, '2000-03-25', 1923.6, 389);
-INSERT INTO `rankings` VALUES(1424822, '2000-03-26', 2412.06, 384);
-INSERT INTO `rankings` VALUES(1424823, '2000-03-26', 2217.93, 347);
-INSERT INTO `rankings` VALUES(1424824, '2000-03-26', 2377.44, 372);
-INSERT INTO `rankings` VALUES(1424825, '2000-03-26', 2288.81, 320);
-INSERT INTO `rankings` VALUES(1424826, '2000-03-26', 2225.29, 321);
-INSERT INTO `rankings` VALUES(1424827, '2000-03-26', 2135.58, 345);
-INSERT INTO `rankings` VALUES(1424828, '2000-03-26', 2135.12, 329);
-INSERT INTO `rankings` VALUES(1424829, '2000-03-26', 1951.42, 360);
-INSERT INTO `rankings` VALUES(1424830, '2000-03-26', 2004.27, 373);
-INSERT INTO `rankings` VALUES(1424831, '2000-03-26', 2138.24, 377);
-INSERT INTO `rankings` VALUES(1424832, '2000-03-26', 2450.93, 353);
-INSERT INTO `rankings` VALUES(1424833, '2000-03-26', 2012.19, 371);
-INSERT INTO `rankings` VALUES(1424834, '2000-03-26', 2083.81, 349);
-INSERT INTO `rankings` VALUES(1424835, '2000-03-26', 2109.82, 383);
-INSERT INTO `rankings` VALUES(1424836, '2000-03-26', 2045.5, 319);
-INSERT INTO `rankings` VALUES(1424837, '2000-03-26', 2109.58, 378);
-INSERT INTO `rankings` VALUES(1424838, '2000-03-26', 1952.05, 386);
-INSERT INTO `rankings` VALUES(1424839, '2000-03-26', 2120.92, 357);
-INSERT INTO `rankings` VALUES(1424840, '2000-03-26', 2167.77, 388);
-INSERT INTO `rankings` VALUES(1424841, '2000-03-26', 1964.61, 328);
-INSERT INTO `rankings` VALUES(1424842, '2000-03-26', 2017.23, 364);
-INSERT INTO `rankings` VALUES(1424843, '2000-03-26', 1923.6, 389);
-INSERT INTO `rankings` VALUES(1424844, '2000-04-08', 2125.87, 357);
-INSERT INTO `rankings` VALUES(1424845, '2000-04-08', 2224.62, 347);
-INSERT INTO `rankings` VALUES(1424846, '2000-04-08', 2376.29, 372);
-INSERT INTO `rankings` VALUES(1424847, '2000-04-08', 2294.06, 320);
-INSERT INTO `rankings` VALUES(1424848, '2000-04-08', 2226.85, 321);
-INSERT INTO `rankings` VALUES(1424849, '2000-04-08', 2149.41, 345);
-INSERT INTO `rankings` VALUES(1424850, '2000-04-08', 2121.77, 329);
-INSERT INTO `rankings` VALUES(1424851, '2000-04-08', 1959.22, 360);
-INSERT INTO `rankings` VALUES(1424852, '2000-04-08', 2002.21, 373);
-INSERT INTO `rankings` VALUES(1424853, '2000-04-08', 2145.53, 377);
-INSERT INTO `rankings` VALUES(1424854, '2000-04-08', 2454.07, 353);
-INSERT INTO `rankings` VALUES(1424855, '2000-04-08', 2000.95, 371);
-INSERT INTO `rankings` VALUES(1424856, '2000-04-08', 2086.62, 349);
-INSERT INTO `rankings` VALUES(1424857, '2000-04-08', 2104.13, 383);
-INSERT INTO `rankings` VALUES(1424858, '2000-04-08', 2038.23, 319);
-INSERT INTO `rankings` VALUES(1424859, '2000-04-08', 2109.5, 378);
-INSERT INTO `rankings` VALUES(1424860, '2000-04-08', 1943.01, 386);
-INSERT INTO `rankings` VALUES(1424861, '2000-04-08', 2417.85, 384);
-INSERT INTO `rankings` VALUES(1424862, '2000-04-08', 2156.02, 388);
-INSERT INTO `rankings` VALUES(1424863, '2000-04-08', 1950.02, 328);
-INSERT INTO `rankings` VALUES(1424864, '2000-04-08', 2017.74, 364);
-INSERT INTO `rankings` VALUES(1424865, '2000-04-08', 1940.2, 389);
-INSERT INTO `rankings` VALUES(1424866, '2000-04-09', 2434.71, 384);
-INSERT INTO `rankings` VALUES(1424867, '2000-04-09', 2376.29, 372);
-INSERT INTO `rankings` VALUES(1424868, '2000-04-09', 2081.58, 321);
-INSERT INTO `rankings` VALUES(1424869, '2000-04-09', 2318.98, 320);
-INSERT INTO `rankings` VALUES(1424870, '2000-04-09', 2248.33, 345);
-INSERT INTO `rankings` VALUES(1424871, '2000-04-09', 2131.28, 329);
-INSERT INTO `rankings` VALUES(1424872, '2000-04-09', 1862.51, 360);
-INSERT INTO `rankings` VALUES(1424873, '2000-04-09', 1957.74, 373);
-INSERT INTO `rankings` VALUES(1424874, '2000-04-09', 2145.93, 377);
-INSERT INTO `rankings` VALUES(1424875, '2000-04-09', 2487.58, 353);
-INSERT INTO `rankings` VALUES(1424876, '2000-04-09', 1912.95, 371);
-INSERT INTO `rankings` VALUES(1424877, '2000-04-09', 2109.78, 349);
-INSERT INTO `rankings` VALUES(1424878, '2000-04-09', 2104.13, 383);
-INSERT INTO `rankings` VALUES(1424879, '2000-04-09', 2038.23, 319);
-INSERT INTO `rankings` VALUES(1424880, '2000-04-09', 2123.76, 378);
-INSERT INTO `rankings` VALUES(1424881, '2000-04-09', 1937.79, 386);
-INSERT INTO `rankings` VALUES(1424882, '2000-04-09', 2133.8, 357);
-INSERT INTO `rankings` VALUES(1424883, '2000-04-09', 2152.44, 388);
-INSERT INTO `rankings` VALUES(1424884, '2000-04-09', 2224.62, 347);
-INSERT INTO `rankings` VALUES(1424885, '2000-04-09', 1950.02, 328);
-INSERT INTO `rankings` VALUES(1424886, '2000-04-09', 2067.45, 364);
-INSERT INTO `rankings` VALUES(1424887, '2000-04-09', 2044.25, 389);
-INSERT INTO `rankings` VALUES(1424888, '2000-04-22', 2135.76, 357);
-INSERT INTO `rankings` VALUES(1424889, '2000-04-22', 2227.82, 347);
-INSERT INTO `rankings` VALUES(1424890, '2000-04-22', 2381.58, 372);
-INSERT INTO `rankings` VALUES(1424891, '2000-04-22', 2327.87, 320);
-INSERT INTO `rankings` VALUES(1424892, '2000-04-22', 2084.59, 321);
-INSERT INTO `rankings` VALUES(1424893, '2000-04-22', 2255.28, 345);
-INSERT INTO `rankings` VALUES(1424894, '2000-04-22', 2130.17, 329);
-INSERT INTO `rankings` VALUES(1424895, '2000-04-22', 1860.62, 360);
-INSERT INTO `rankings` VALUES(1424896, '2000-04-22', 1977.13, 373);
-INSERT INTO `rankings` VALUES(1424897, '2000-04-22', 2148.89, 377);
-INSERT INTO `rankings` VALUES(1424898, '2000-04-22', 2112.63, 378);
-INSERT INTO `rankings` VALUES(1424899, '2000-04-22', 1903.7, 371);
-INSERT INTO `rankings` VALUES(1424900, '2000-04-22', 2095.35, 349);
-INSERT INTO `rankings` VALUES(1424901, '2000-04-22', 2099.59, 383);
-INSERT INTO `rankings` VALUES(1424902, '2000-04-22', 2052.23, 319);
-INSERT INTO `rankings` VALUES(1424903, '2000-04-22', 2485.05, 353);
-INSERT INTO `rankings` VALUES(1424904, '2000-04-22', 1924.75, 386);
-INSERT INTO `rankings` VALUES(1424905, '2000-04-22', 2436.68, 384);
-INSERT INTO `rankings` VALUES(1424906, '2000-04-22', 2147.07, 388);
-INSERT INTO `rankings` VALUES(1424907, '2000-04-22', 1948.27, 328);
-INSERT INTO `rankings` VALUES(1424908, '2000-04-22', 2063.17, 364);
-INSERT INTO `rankings` VALUES(1424909, '2000-04-22', 2045.95, 389);
-INSERT INTO `rankings` VALUES(1424910, '2000-04-23', 2022.47, 357);
-INSERT INTO `rankings` VALUES(1424911, '2000-04-23', 2166.34, 372);
-INSERT INTO `rankings` VALUES(1424912, '2000-04-23', 2168.08, 321);
-INSERT INTO `rankings` VALUES(1424913, '2000-04-23', 2327.87, 320);
-INSERT INTO `rankings` VALUES(1424914, '2000-04-23', 2089, 383);
-INSERT INTO `rankings` VALUES(1424915, '2000-04-23', 2351.77, 345);
-INSERT INTO `rankings` VALUES(1424916, '2000-04-23', 2107.15, 329);
-INSERT INTO `rankings` VALUES(1424917, '2000-04-23', 1860.62, 360);
-INSERT INTO `rankings` VALUES(1424918, '2000-04-23', 1977.13, 373);
-INSERT INTO `rankings` VALUES(1424919, '2000-04-23', 2118.29, 377);
-INSERT INTO `rankings` VALUES(1424920, '2000-04-23', 2493.96, 353);
-INSERT INTO `rankings` VALUES(1424921, '2000-04-23', 1994.84, 371);
-INSERT INTO `rankings` VALUES(1424922, '2000-04-23', 2086.48, 349);
-INSERT INTO `rankings` VALUES(1424923, '2000-04-23', 2278.36, 347);
-INSERT INTO `rankings` VALUES(1424924, '2000-04-23', 2172.68, 319);
-INSERT INTO `rankings` VALUES(1424925, '2000-04-23', 2096.74, 378);
-INSERT INTO `rankings` VALUES(1424926, '2000-04-23', 2006.97, 386);
-INSERT INTO `rankings` VALUES(1424927, '2000-04-23', 2455.77, 384);
-INSERT INTO `rankings` VALUES(1424928, '2000-04-23', 2117.2, 388);
-INSERT INTO `rankings` VALUES(1424929, '2000-04-23', 1948.27, 328);
-INSERT INTO `rankings` VALUES(1424930, '2000-04-23', 1947.27, 364);
-INSERT INTO `rankings` VALUES(1424931, '2000-04-23', 2056.88, 389);
-INSERT INTO `rankings` VALUES(1424932, '2000-05-06', 2458.39, 384);
-INSERT INTO `rankings` VALUES(1424933, '2000-05-06', 2173.73, 321);
-INSERT INTO `rankings` VALUES(1424934, '2000-05-06', 2170.48, 372);
-INSERT INTO `rankings` VALUES(1424935, '2000-05-06', 2332.8, 320);
-INSERT INTO `rankings` VALUES(1424936, '2000-05-06', 2081.25, 383);
-INSERT INTO `rankings` VALUES(1424937, '2000-05-06', 2354.25, 345);
-INSERT INTO `rankings` VALUES(1424938, '2000-05-06', 2105.62, 329);
-INSERT INTO `rankings` VALUES(1424939, '2000-05-06', 1852.35, 360);
-INSERT INTO `rankings` VALUES(1424940, '2000-05-06', 1988.56, 373);
-INSERT INTO `rankings` VALUES(1424941, '2000-05-06', 2123.36, 377);
-INSERT INTO `rankings` VALUES(1424942, '2000-05-06', 2497.31, 353);
-INSERT INTO `rankings` VALUES(1424943, '2000-05-06', 1983.49, 371);
-INSERT INTO `rankings` VALUES(1424944, '2000-05-06', 2077.27, 349);
-INSERT INTO `rankings` VALUES(1424945, '2000-05-06', 2282.04, 347);
-INSERT INTO `rankings` VALUES(1424946, '2000-05-06', 2173.3, 319);
-INSERT INTO `rankings` VALUES(1424947, '2000-05-06', 2097.37, 378);
-INSERT INTO `rankings` VALUES(1424948, '2000-05-06', 1995.64, 386);
-INSERT INTO `rankings` VALUES(1424949, '2000-05-06', 2037.52, 357);
-INSERT INTO `rankings` VALUES(1424950, '2000-05-06', 2113.53, 388);
-INSERT INTO `rankings` VALUES(1424951, '2000-05-06', 1942.35, 328);
-INSERT INTO `rankings` VALUES(1424952, '2000-05-06', 1948.61, 364);
-INSERT INTO `rankings` VALUES(1424953, '2000-05-06', 2054.88, 389);
-INSERT INTO `rankings` VALUES(1424954, '2000-05-07', 2233.57, 372);
-INSERT INTO `rankings` VALUES(1424955, '2000-05-07', 2037.52, 357);
-INSERT INTO `rankings` VALUES(1424956, '2000-05-07', 1943.5, 383);
-INSERT INTO `rankings` VALUES(1424957, '2000-05-07', 2167.3, 321);
-INSERT INTO `rankings` VALUES(1424958, '2000-05-07', 2385.22, 320);
-INSERT INTO `rankings` VALUES(1424959, '2000-05-07', 2399.51, 345);
-INSERT INTO `rankings` VALUES(1424960, '2000-05-07', 2131.91, 329);
-INSERT INTO `rankings` VALUES(1424961, '2000-05-07', 1809.35, 360);
-INSERT INTO `rankings` VALUES(1424962, '2000-05-07', 1988.56, 373);
-INSERT INTO `rankings` VALUES(1424963, '2000-05-07', 2140.99, 377);
-INSERT INTO `rankings` VALUES(1424964, '2000-05-07', 2473.07, 353);
-INSERT INTO `rankings` VALUES(1424965, '2000-05-07', 1982.99, 371);
-INSERT INTO `rankings` VALUES(1424966, '2000-05-07', 2117.48, 349);
-INSERT INTO `rankings` VALUES(1424967, '2000-05-07', 2321.03, 347);
-INSERT INTO `rankings` VALUES(1424968, '2000-05-07', 2027.07, 319);
-INSERT INTO `rankings` VALUES(1424969, '2000-05-07', 2127.71, 378);
-INSERT INTO `rankings` VALUES(1424970, '2000-05-07', 1987.95, 386);
-INSERT INTO `rankings` VALUES(1424971, '2000-05-07', 2498.64, 384);
-INSERT INTO `rankings` VALUES(1424972, '2000-05-07', 2135.95, 388);
-INSERT INTO `rankings` VALUES(1424973, '2000-05-07', 1928.91, 328);
-INSERT INTO `rankings` VALUES(1424974, '2000-05-07', 2075.8, 364);
-INSERT INTO `rankings` VALUES(1424975, '2000-05-07', 1930.06, 389);
-INSERT INTO `rankings` VALUES(1424976, '2000-05-20', 2112.79, 378);
-INSERT INTO `rankings` VALUES(1424977, '2000-05-20', 1941.29, 383);
-INSERT INTO `rankings` VALUES(1424978, '2000-05-20', 2065.19, 364);
-INSERT INTO `rankings` VALUES(1424979, '2000-05-20', 2405.38, 345);
-INSERT INTO `rankings` VALUES(1424980, '2000-05-20', 2386.72, 320);
-INSERT INTO `rankings` VALUES(1424981, '2000-05-20', 1971.2, 371);
-INSERT INTO `rankings` VALUES(1424982, '2000-05-20', 1973.45, 386);
-INSERT INTO `rankings` VALUES(1424983, '2000-05-20', 2126.21, 388);
-INSERT INTO `rankings` VALUES(1424984, '2000-05-20', 2323.1, 347);
-INSERT INTO `rankings` VALUES(1424985, '2000-05-20', 1933.41, 389);
-INSERT INTO `rankings` VALUES(1424986, '2000-05-20', 2046.52, 357);
-INSERT INTO `rankings` VALUES(1424987, '2000-05-20', 2498.77, 384);
-INSERT INTO `rankings` VALUES(1424988, '2000-05-20', 2139.18, 329);
-INSERT INTO `rankings` VALUES(1424989, '2000-05-20', 1825.53, 360);
-INSERT INTO `rankings` VALUES(1424990, '2000-05-20', 2231.17, 372);
-INSERT INTO `rankings` VALUES(1424991, '2000-05-20', 2174.39, 321);
-INSERT INTO `rankings` VALUES(1424992, '2000-05-20', 1993.22, 373);
-INSERT INTO `rankings` VALUES(1424993, '2000-05-20', 2475.38, 353);
-INSERT INTO `rankings` VALUES(1424994, '2000-05-20', 2146.2, 377);
-INSERT INTO `rankings` VALUES(1424995, '2000-05-20', 2033.41, 319);
-INSERT INTO `rankings` VALUES(1424996, '2000-05-20', 2112.69, 349);
-INSERT INTO `rankings` VALUES(1424997, '2000-05-21', 2509.43, 353);
-INSERT INTO `rankings` VALUES(1424998, '2000-05-21', 2036.6, 321);
-INSERT INTO `rankings` VALUES(1424999, '2000-05-21', 2395.18, 345);
-INSERT INTO `rankings` VALUES(1425000, '2000-05-21', 2214.98, 329);
-INSERT INTO `rankings` VALUES(1425001, '2000-05-21', 2112.79, 378);
-INSERT INTO `rankings` VALUES(1425002, '2000-05-21', 2231.17, 372);
-INSERT INTO `rankings` VALUES(1425003, '2000-05-21', 1971.2, 371);
-INSERT INTO `rankings` VALUES(1425004, '2000-05-21', 2381.21, 320);
-INSERT INTO `rankings` VALUES(1425005, '2000-05-21', 2075.14, 388);
-INSERT INTO `rankings` VALUES(1425006, '2000-05-21', 2135.14, 347);
-INSERT INTO `rankings` VALUES(1425007, '2000-05-21', 2019.25, 377);
-INSERT INTO `rankings` VALUES(1425008, '2000-05-21', 2046.52, 357);
-INSERT INTO `rankings` VALUES(1425009, '2000-05-21', 2512.23, 384);
-INSERT INTO `rankings` VALUES(1425010, '2000-05-21', 2067.03, 349);
-INSERT INTO `rankings` VALUES(1425011, '2000-05-21', 2079.1, 360);
-INSERT INTO `rankings` VALUES(1425012, '2000-05-21', 1970.84, 364);
-INSERT INTO `rankings` VALUES(1425013, '2000-05-21', 2066.28, 383);
-INSERT INTO `rankings` VALUES(1425014, '2000-05-21', 1925.65, 373);
-INSERT INTO `rankings` VALUES(1425015, '2000-05-21', 2061.91, 389);
-INSERT INTO `rankings` VALUES(1425016, '2000-05-21', 2020.05, 319);
-INSERT INTO `rankings` VALUES(1425017, '2000-05-21', 2083.5, 386);
-INSERT INTO `rankings` VALUES(1425018, '2000-06-03', 2041.39, 357);
-INSERT INTO `rankings` VALUES(1425019, '2000-06-03', 2138.54, 347);
-INSERT INTO `rankings` VALUES(1425020, '2000-06-03', 2237.75, 372);
-INSERT INTO `rankings` VALUES(1425021, '2000-06-03', 2379.08, 320);
-INSERT INTO `rankings` VALUES(1425022, '2000-06-03', 2056.85, 321);
-INSERT INTO `rankings` VALUES(1425023, '2000-06-03', 2397.45, 345);
-INSERT INTO `rankings` VALUES(1425024, '2000-06-03', 2215.9, 329);
-INSERT INTO `rankings` VALUES(1425025, '2000-06-03', 2073.67, 360);
-INSERT INTO `rankings` VALUES(1425026, '2000-06-03', 1931.28, 373);
-INSERT INTO `rankings` VALUES(1425027, '2000-06-03', 2027.7, 377);
-INSERT INTO `rankings` VALUES(1425028, '2000-06-03', 2512.24, 353);
-INSERT INTO `rankings` VALUES(1425029, '2000-06-03', 1959.32, 371);
-INSERT INTO `rankings` VALUES(1425030, '2000-06-03', 2069.51, 349);
-INSERT INTO `rankings` VALUES(1425031, '2000-06-03', 2076.8, 383);
-INSERT INTO `rankings` VALUES(1425032, '2000-06-03', 2022.06, 319);
-INSERT INTO `rankings` VALUES(1425033, '2000-06-03', 2111.03, 378);
-INSERT INTO `rankings` VALUES(1425034, '2000-06-03', 2065.82, 386);
-INSERT INTO `rankings` VALUES(1425035, '2000-06-03', 2508.58, 384);
-INSERT INTO `rankings` VALUES(1425036, '2000-06-03', 2078.74, 388);
-INSERT INTO `rankings` VALUES(1425037, '2000-06-03', 1927.13, 328);
-INSERT INTO `rankings` VALUES(1425038, '2000-06-03', 1961.39, 364);
-INSERT INTO `rankings` VALUES(1425039, '2000-06-03', 2051.88, 389);
-INSERT INTO `rankings` VALUES(1425040, '2000-06-04', 2107.91, 357);
-INSERT INTO `rankings` VALUES(1425041, '2000-06-04', 2056.85, 321);
-INSERT INTO `rankings` VALUES(1425042, '2000-06-04', 2170.46, 372);
-INSERT INTO `rankings` VALUES(1425043, '2000-06-04', 2398.18, 320);
-INSERT INTO `rankings` VALUES(1425044, '2000-06-04', 2436.33, 345);
-INSERT INTO `rankings` VALUES(1425045, '2000-06-04', 2284.55, 329);
-INSERT INTO `rankings` VALUES(1425046, '2000-06-04', 2001.8, 360);
-INSERT INTO `rankings` VALUES(1425047, '2000-06-04', 1919.26, 373);
-INSERT INTO `rankings` VALUES(1425048, '2000-06-04', 2144.27, 377);
-INSERT INTO `rankings` VALUES(1425049, '2000-06-04', 2512.24, 353);
-INSERT INTO `rankings` VALUES(1425050, '2000-06-04', 1959.32, 371);
-INSERT INTO `rankings` VALUES(1425051, '2000-06-04', 1999.49, 349);
-INSERT INTO `rankings` VALUES(1425052, '2000-06-04', 2076.8, 383);
-INSERT INTO `rankings` VALUES(1425053, '2000-06-04', 2022.06, 319);
-INSERT INTO `rankings` VALUES(1425054, '2000-06-04', 2190.6, 378);
-INSERT INTO `rankings` VALUES(1425055, '2000-06-04', 1997.45, 386);
-INSERT INTO `rankings` VALUES(1425056, '2000-06-04', 2426.96, 384);
-INSERT INTO `rankings` VALUES(1425057, '2000-06-04', 2092.6, 388);
-INSERT INTO `rankings` VALUES(1425058, '2000-06-04', 2038.21, 347);
-INSERT INTO `rankings` VALUES(1425059, '2000-06-04', 2085.14, 328);
-INSERT INTO `rankings` VALUES(1425060, '2000-06-04', 1933.89, 364);
-INSERT INTO `rankings` VALUES(1425061, '2000-06-04', 1989.73, 389);
-INSERT INTO `rankings` VALUES(1425062, '2000-06-17', 2118.19, 357);
-INSERT INTO `rankings` VALUES(1425063, '2000-06-17', 2068.56, 321);
-INSERT INTO `rankings` VALUES(1425064, '2000-06-17', 2178.85, 372);
-INSERT INTO `rankings` VALUES(1425065, '2000-06-17', 2400.53, 320);
-INSERT INTO `rankings` VALUES(1425066, '2000-06-17', 2068.92, 383);
-INSERT INTO `rankings` VALUES(1425067, '2000-06-17', 2439.23, 345);
-INSERT INTO `rankings` VALUES(1425068, '2000-06-17', 2278.82, 329);
-INSERT INTO `rankings` VALUES(1425069, '2000-06-17', 2012.8, 360);
-INSERT INTO `rankings` VALUES(1425070, '2000-06-17', 1929.96, 373);
-INSERT INTO `rankings` VALUES(1425071, '2000-06-17', 2134.08, 377);
-INSERT INTO `rankings` VALUES(1425072, '2000-06-17', 2179.55, 378);
-INSERT INTO `rankings` VALUES(1425073, '2000-06-17', 1950.57, 371);
-INSERT INTO `rankings` VALUES(1425074, '2000-06-17', 2002.24, 349);
-INSERT INTO `rankings` VALUES(1425075, '2000-06-17', 2042.24, 347);
-INSERT INTO `rankings` VALUES(1425076, '2000-06-17', 2015.86, 319);
-INSERT INTO `rankings` VALUES(1425077, '2000-06-17', 2515.01, 353);
-INSERT INTO `rankings` VALUES(1425078, '2000-06-17', 1981.15, 386);
-INSERT INTO `rankings` VALUES(1425079, '2000-06-17', 2426.9, 384);
-INSERT INTO `rankings` VALUES(1425080, '2000-06-17', 2094.98, 388);
-INSERT INTO `rankings` VALUES(1425081, '2000-06-17', 2068.76, 328);
-INSERT INTO `rankings` VALUES(1425082, '2000-06-17', 1955.66, 364);
-INSERT INTO `rankings` VALUES(1425083, '2000-06-17', 1981.21, 389);
-INSERT INTO `rankings` VALUES(1425084, '2000-06-18', 2406.77, 384);
-INSERT INTO `rankings` VALUES(1425085, '2000-06-18', 2178.85, 372);
-INSERT INTO `rankings` VALUES(1425086, '2000-06-18', 2096.2, 321);
-INSERT INTO `rankings` VALUES(1425087, '2000-06-18', 2422.2, 320);
-INSERT INTO `rankings` VALUES(1425088, '2000-06-18', 2348.52, 345);
-INSERT INTO `rankings` VALUES(1425089, '2000-06-18', 2332.08, 329);
-INSERT INTO `rankings` VALUES(1425090, '2000-06-18', 1897.54, 360);
-INSERT INTO `rankings` VALUES(1425091, '2000-06-18', 2138.06, 373);
-INSERT INTO `rankings` VALUES(1425092, '2000-06-18', 2037.82, 377);
-INSERT INTO `rankings` VALUES(1425093, '2000-06-18', 2538.2, 353);
-INSERT INTO `rankings` VALUES(1425094, '2000-06-18', 1896.02, 371);
-INSERT INTO `rankings` VALUES(1425095, '2000-06-18', 2059.75, 349);
-INSERT INTO `rankings` VALUES(1425096, '2000-06-18', 2068.92, 383);
-INSERT INTO `rankings` VALUES(1425097, '2000-06-18', 1999.22, 319);
-INSERT INTO `rankings` VALUES(1425098, '2000-06-18', 2179.55, 378);
-INSERT INTO `rankings` VALUES(1425099, '2000-06-18', 1994.04, 386);
-INSERT INTO `rankings` VALUES(1425100, '2000-06-18', 1992.46, 357);
-INSERT INTO `rankings` VALUES(1425101, '2000-06-18', 2094.98, 388);
-INSERT INTO `rankings` VALUES(1425102, '2000-06-18', 1949.66, 347);
-INSERT INTO `rankings` VALUES(1425103, '2000-06-18', 2068.76, 328);
-INSERT INTO `rankings` VALUES(1425104, '2000-06-18', 2066.41, 364);
-INSERT INTO `rankings` VALUES(1425105, '2000-06-18', 2078.07, 389);
-INSERT INTO `rankings` VALUES(1425106, '2000-07-01', 2407.22, 384);
-INSERT INTO `rankings` VALUES(1425107, '2000-07-01', 2180.43, 372);
-INSERT INTO `rankings` VALUES(1425108, '2000-07-01', 2100.79, 321);
-INSERT INTO `rankings` VALUES(1425109, '2000-07-01', 2423.82, 320);
-INSERT INTO `rankings` VALUES(1425110, '2000-07-01', 2353.99, 345);
-INSERT INTO `rankings` VALUES(1425111, '2000-07-01', 2315.72, 329);
-INSERT INTO `rankings` VALUES(1425112, '2000-07-01', 1909.55, 360);
-INSERT INTO `rankings` VALUES(1425113, '2000-07-01', 2121.05, 373);
-INSERT INTO `rankings` VALUES(1425114, '2000-07-01', 2051.47, 377);
-INSERT INTO `rankings` VALUES(1425115, '2000-07-01', 2173.9, 378);
-INSERT INTO `rankings` VALUES(1425116, '2000-07-01', 1888.92, 371);
-INSERT INTO `rankings` VALUES(1425117, '2000-07-01', 2052.1, 349);
-INSERT INTO `rankings` VALUES(1425118, '2000-07-01', 2059.12, 383);
-INSERT INTO `rankings` VALUES(1425119, '2000-07-01', 2011.69, 319);
-INSERT INTO `rankings` VALUES(1425120, '2000-07-01', 2540.45, 353);
-INSERT INTO `rankings` VALUES(1425121, '2000-07-01', 1978.09, 386);
-INSERT INTO `rankings` VALUES(1425122, '2000-07-01', 2012.62, 357);
-INSERT INTO `rankings` VALUES(1425123, '2000-07-01', 2095.65, 388);
-INSERT INTO `rankings` VALUES(1425124, '2000-07-01', 1977.62, 347);
-INSERT INTO `rankings` VALUES(1425125, '2000-07-01', 2062.17, 328);
-INSERT INTO `rankings` VALUES(1425126, '2000-07-01', 2055.16, 364);
-INSERT INTO `rankings` VALUES(1425127, '2000-07-01', 2072.53, 389);
-INSERT INTO `rankings` VALUES(1425128, '2000-07-02', 2146.49, 372);
-INSERT INTO `rankings` VALUES(1425129, '2000-07-02', 2419.31, 384);
-INSERT INTO `rankings` VALUES(1425130, '2000-07-02', 2182.78, 347);
-INSERT INTO `rankings` VALUES(1425131, '2000-07-02', 2158.62, 321);
-INSERT INTO `rankings` VALUES(1425132, '2000-07-02', 2432.21, 320);
-INSERT INTO `rankings` VALUES(1425133, '2000-07-02', 2403.47, 345);
-INSERT INTO `rankings` VALUES(1425134, '2000-07-02', 2232.31, 329);
-INSERT INTO `rankings` VALUES(1425135, '2000-07-02', 1909.55, 360);
-INSERT INTO `rankings` VALUES(1425136, '2000-07-02', 2121.05, 373);
-INSERT INTO `rankings` VALUES(1425137, '2000-07-02', 2000.69, 377);
-INSERT INTO `rankings` VALUES(1425138, '2000-07-02', 2540.45, 353);
-INSERT INTO `rankings` VALUES(1425139, '2000-07-02', 1913.56, 371);
-INSERT INTO `rankings` VALUES(1425140, '2000-07-02', 1945.02, 349);
-INSERT INTO `rankings` VALUES(1425141, '2000-07-02', 2004.7, 383);
-INSERT INTO `rankings` VALUES(1425142, '2000-07-02', 2055.66, 319);
-INSERT INTO `rankings` VALUES(1425143, '2000-07-02', 2142.74, 378);
-INSERT INTO `rankings` VALUES(1425144, '2000-07-02', 1882.97, 386);
-INSERT INTO `rankings` VALUES(1425145, '2000-07-02', 2140.16, 357);
-INSERT INTO `rankings` VALUES(1425146, '2000-07-02', 2095.65, 388);
-INSERT INTO `rankings` VALUES(1425147, '2000-07-02', 2082.3, 328);
-INSERT INTO `rankings` VALUES(1425148, '2000-07-02', 1946.63, 364);
-INSERT INTO `rankings` VALUES(1425149, '2000-07-02', 2087.73, 389);
-INSERT INTO `rankings` VALUES(1425150, '2000-07-15', 2146.2, 357);
-INSERT INTO `rankings` VALUES(1425151, '2000-07-15', 2165.76, 347);
-INSERT INTO `rankings` VALUES(1425152, '2000-07-15', 2137.78, 372);
-INSERT INTO `rankings` VALUES(1425153, '2000-07-15', 2433.65, 320);
-INSERT INTO `rankings` VALUES(1425154, '2000-07-15', 2167.66, 321);
-INSERT INTO `rankings` VALUES(1425155, '2000-07-15', 2407.29, 345);
-INSERT INTO `rankings` VALUES(1425156, '2000-07-15', 2232.08, 329);
-INSERT INTO `rankings` VALUES(1425157, '2000-07-15', 1923.01, 360);
-INSERT INTO `rankings` VALUES(1425158, '2000-07-15', 2123.34, 373);
-INSERT INTO `rankings` VALUES(1425159, '2000-07-15', 2145.44, 378);
-INSERT INTO `rankings` VALUES(1425160, '2000-07-15', 1907.58, 371);
-INSERT INTO `rankings` VALUES(1425161, '2000-07-15', 1985.91, 382);
-INSERT INTO `rankings` VALUES(1425162, '2000-07-15', 1951.49, 349);
-INSERT INTO `rankings` VALUES(1425163, '2000-07-15', 2000.84, 383);
-INSERT INTO `rankings` VALUES(1425164, '2000-07-15', 2047.29, 319);
-INSERT INTO `rankings` VALUES(1425165, '2000-07-15', 2537.95, 353);
-INSERT INTO `rankings` VALUES(1425166, '2000-07-15', 1873.94, 386);
-INSERT INTO `rankings` VALUES(1425167, '2000-07-15', 2424.29, 384);
-INSERT INTO `rankings` VALUES(1425168, '2000-07-15', 2088.18, 388);
-INSERT INTO `rankings` VALUES(1425169, '2000-07-15', 2081.19, 328);
-INSERT INTO `rankings` VALUES(1425170, '2000-07-15', 1972.19, 364);
-INSERT INTO `rankings` VALUES(1425171, '2000-07-15', 2090.31, 389);
-INSERT INTO `rankings` VALUES(1425172, '2000-07-16', 2137.78, 372);
-INSERT INTO `rankings` VALUES(1425173, '2000-07-16', 2170.88, 357);
-INSERT INTO `rankings` VALUES(1425174, '2000-07-16', 2165.76, 347);
-INSERT INTO `rankings` VALUES(1425175, '2000-07-16', 2031.93, 321);
-INSERT INTO `rankings` VALUES(1425176, '2000-07-16', 2449.94, 320);
-INSERT INTO `rankings` VALUES(1425177, '2000-07-16', 2429.53, 345);
-INSERT INTO `rankings` VALUES(1425178, '2000-07-16', 2072.74, 329);
-INSERT INTO `rankings` VALUES(1425179, '2000-07-16', 1923.01, 360);
-INSERT INTO `rankings` VALUES(1425180, '2000-07-16', 2123.34, 373);
-INSERT INTO `rankings` VALUES(1425181, '2000-07-16', 2302.71, 353);
-INSERT INTO `rankings` VALUES(1425182, '2000-07-16', 2074.09, 371);
-INSERT INTO `rankings` VALUES(1425183, '2000-07-16', 2019.08, 382);
-INSERT INTO `rankings` VALUES(1425184, '2000-07-16', 2097.89, 349);
-INSERT INTO `rankings` VALUES(1425185, '2000-07-16', 1933.6, 383);
-INSERT INTO `rankings` VALUES(1425186, '2000-07-16', 2112.78, 319);
-INSERT INTO `rankings` VALUES(1425187, '2000-07-16', 2170.42, 378);
-INSERT INTO `rankings` VALUES(1425188, '2000-07-16', 1934.2, 386);
-INSERT INTO `rankings` VALUES(1425189, '2000-07-16', 2466.65, 384);
-INSERT INTO `rankings` VALUES(1425190, '2000-07-16', 2136.55, 388);
-INSERT INTO `rankings` VALUES(1425191, '2000-07-16', 1980.48, 328);
-INSERT INTO `rankings` VALUES(1425192, '2000-07-16', 1972.19, 364);
-INSERT INTO `rankings` VALUES(1425193, '2000-07-16', 2137.79, 389);
-INSERT INTO `rankings` VALUES(1425194, '2000-07-29', 2171.92, 357);
-INSERT INTO `rankings` VALUES(1425195, '2000-07-29', 2126.28, 372);
-INSERT INTO `rankings` VALUES(1425196, '2000-07-29', 2045.87, 321);
-INSERT INTO `rankings` VALUES(1425197, '2000-07-29', 2424.08, 320);
-INSERT INTO `rankings` VALUES(1425198, '2000-07-29', 2433.78, 345);
-INSERT INTO `rankings` VALUES(1425199, '2000-07-29', 2089.86, 329);
-INSERT INTO `rankings` VALUES(1425200, '2000-07-29', 1953.13, 360);
-INSERT INTO `rankings` VALUES(1425201, '2000-07-29', 2123.87, 373);
-INSERT INTO `rankings` VALUES(1425202, '2000-07-29', 2010.03, 377);
-INSERT INTO `rankings` VALUES(1425203, '2000-07-29', 2309.49, 353);
-INSERT INTO `rankings` VALUES(1425204, '2000-07-29', 2056.73, 371);
-INSERT INTO `rankings` VALUES(1425205, '2000-07-29', 2106.31, 349);
-INSERT INTO `rankings` VALUES(1425206, '2000-07-29', 1927.06, 383);
-INSERT INTO `rankings` VALUES(1425207, '2000-07-29', 2104.33, 319);
-INSERT INTO `rankings` VALUES(1425208, '2000-07-29', 2160.29, 378);
-INSERT INTO `rankings` VALUES(1425209, '2000-07-29', 1925.22, 386);
-INSERT INTO `rankings` VALUES(1425210, '2000-07-29', 2465.21, 384);
-INSERT INTO `rankings` VALUES(1425211, '2000-07-29', 2141.12, 388);
-INSERT INTO `rankings` VALUES(1425212, '2000-07-29', 2157.48, 347);
-INSERT INTO `rankings` VALUES(1425213, '2000-07-29', 1987.56, 328);
-INSERT INTO `rankings` VALUES(1425214, '2000-07-29', 1982.26, 364);
-INSERT INTO `rankings` VALUES(1425215, '2000-07-29', 2123.09, 389);
-INSERT INTO `rankings` VALUES(1425216, '2000-07-30', 2126.28, 372);
-INSERT INTO `rankings` VALUES(1425217, '2000-07-30', 2177.46, 357);
-INSERT INTO `rankings` VALUES(1425218, '2000-07-30', 1898.58, 383);
-INSERT INTO `rankings` VALUES(1425219, '2000-07-30', 2110.62, 321);
-INSERT INTO `rankings` VALUES(1425220, '2000-07-30', 2462.07, 320);
-INSERT INTO `rankings` VALUES(1425221, '2000-07-30', 2445.59, 345);
-INSERT INTO `rankings` VALUES(1425222, '2000-07-30', 1985.35, 329);
-INSERT INTO `rankings` VALUES(1425223, '2000-07-30', 2090.96, 360);
-INSERT INTO `rankings` VALUES(1425224, '2000-07-30', 2003.21, 373);
-INSERT INTO `rankings` VALUES(1425225, '2000-07-30', 2091.99, 377);
-INSERT INTO `rankings` VALUES(1425226, '2000-07-30', 2230.97, 378);
-INSERT INTO `rankings` VALUES(1425227, '2000-07-30', 2056.73, 371);
-INSERT INTO `rankings` VALUES(1425228, '2000-07-30', 2106.31, 349);
-INSERT INTO `rankings` VALUES(1425229, '2000-07-30', 2169.42, 347);
-INSERT INTO `rankings` VALUES(1425230, '2000-07-30', 2200.9, 319);
-INSERT INTO `rankings` VALUES(1425231, '2000-07-30', 2114.73, 353);
-INSERT INTO `rankings` VALUES(1425232, '2000-07-30', 2005.68, 386);
-INSERT INTO `rankings` VALUES(1425233, '2000-07-30', 2470.46, 384);
-INSERT INTO `rankings` VALUES(1425234, '2000-07-30', 2141.12, 388);
-INSERT INTO `rankings` VALUES(1425235, '2000-07-30', 2009.99, 328);
-INSERT INTO `rankings` VALUES(1425236, '2000-07-30', 1923.76, 364);
-INSERT INTO `rankings` VALUES(1425237, '2000-07-30', 2002.8, 389);
-INSERT INTO `rankings` VALUES(1425238, '2000-08-12', 2165.8, 357);
-INSERT INTO `rankings` VALUES(1425239, '2000-08-12', 2135.02, 372);
-INSERT INTO `rankings` VALUES(1425240, '2000-08-12', 2109.85, 321);
-INSERT INTO `rankings` VALUES(1425241, '2000-08-12', 2459.08, 320);
-INSERT INTO `rankings` VALUES(1425242, '2000-08-12', 2447.78, 345);
-INSERT INTO `rankings` VALUES(1425243, '2000-08-12', 2006.54, 329);
-INSERT INTO `rankings` VALUES(1425244, '2000-08-12', 2085.72, 360);
-INSERT INTO `rankings` VALUES(1425245, '2000-08-12', 1994.15, 373);
-INSERT INTO `rankings` VALUES(1425246, '2000-08-12', 2095.49, 377);
-INSERT INTO `rankings` VALUES(1425247, '2000-08-12', 2132.13, 353);
-INSERT INTO `rankings` VALUES(1425248, '2000-08-12', 2043.06, 371);
-INSERT INTO `rankings` VALUES(1425249, '2000-08-12', 2107.39, 349);
-INSERT INTO `rankings` VALUES(1425250, '2000-08-12', 1908.64, 383);
-INSERT INTO `rankings` VALUES(1425251, '2000-08-12', 2201.62, 319);
-INSERT INTO `rankings` VALUES(1425252, '2000-08-12', 2228.62, 378);
-INSERT INTO `rankings` VALUES(1425253, '2000-08-12', 1993.29, 386);
-INSERT INTO `rankings` VALUES(1425254, '2000-08-12', 2470.49, 384);
-INSERT INTO `rankings` VALUES(1425255, '2000-08-12', 2129.83, 388);
-INSERT INTO `rankings` VALUES(1425256, '2000-08-12', 2178.98, 347);
-INSERT INTO `rankings` VALUES(1425257, '2000-08-12', 2002.16, 328);
-INSERT INTO `rankings` VALUES(1425258, '2000-08-12', 1922.72, 364);
-INSERT INTO `rankings` VALUES(1425259, '2000-08-12', 2006.57, 389);
-INSERT INTO `rankings` VALUES(1425260, '2000-08-13', 2189.26, 372);
-INSERT INTO `rankings` VALUES(1425261, '2000-08-13', 2499.66, 384);
-INSERT INTO `rankings` VALUES(1425262, '2000-08-13', 2239.35, 347);
-INSERT INTO `rankings` VALUES(1425263, '2000-08-13', 2126.45, 321);
-INSERT INTO `rankings` VALUES(1425264, '2000-08-13', 2434.48, 320);
-INSERT INTO `rankings` VALUES(1425265, '2000-08-13', 2457.48, 345);
-INSERT INTO `rankings` VALUES(1425266, '2000-08-13', 2006.54, 329);
-INSERT INTO `rankings` VALUES(1425267, '2000-08-13', 1984.19, 360);
-INSERT INTO `rankings` VALUES(1425268, '2000-08-13', 1980.13, 373);
-INSERT INTO `rankings` VALUES(1425269, '2000-08-13', 2117.98, 377);
-INSERT INTO `rankings` VALUES(1425270, '2000-08-13', 2197.76, 378);
-INSERT INTO `rankings` VALUES(1425271, '2000-08-13', 1974.52, 371);
-INSERT INTO `rankings` VALUES(1425272, '2000-08-13', 2125, 349);
-INSERT INTO `rankings` VALUES(1425273, '2000-08-13', 1908.64, 383);
-INSERT INTO `rankings` VALUES(1425274, '2000-08-13', 2181.05, 319);
-INSERT INTO `rankings` VALUES(1425275, '2000-08-13', 2243.56, 353);
-INSERT INTO `rankings` VALUES(1425276, '2000-08-13', 1993.29, 386);
-INSERT INTO `rankings` VALUES(1425277, '2000-08-13', 2087.47, 357);
-INSERT INTO `rankings` VALUES(1425278, '2000-08-13', 2129.83, 388);
-INSERT INTO `rankings` VALUES(1425279, '2000-08-13', 2002.16, 328);
-INSERT INTO `rankings` VALUES(1425280, '2000-08-13', 1939.56, 364);
-INSERT INTO `rankings` VALUES(1425281, '2000-08-13', 2006.57, 389);
-INSERT INTO `rankings` VALUES(1425282, '2000-08-26', 2502.48, 384);
-INSERT INTO `rankings` VALUES(1425283, '2000-08-26', 2242.69, 347);
-INSERT INTO `rankings` VALUES(1425284, '2000-08-26', 2191.91, 372);
-INSERT INTO `rankings` VALUES(1425285, '2000-08-26', 2424.38, 320);
-INSERT INTO `rankings` VALUES(1425286, '2000-08-26', 2142.2, 321);
-INSERT INTO `rankings` VALUES(1425287, '2000-08-26', 2454.81, 345);
-INSERT INTO `rankings` VALUES(1425288, '2000-08-26', 2015.02, 329);
-INSERT INTO `rankings` VALUES(1425289, '2000-08-26', 1983.53, 360);
-INSERT INTO `rankings` VALUES(1425290, '2000-08-26', 1970.16, 373);
-INSERT INTO `rankings` VALUES(1425291, '2000-08-26', 2118.22, 377);
-INSERT INTO `rankings` VALUES(1425292, '2000-08-26', 2249.9, 353);
-INSERT INTO `rankings` VALUES(1425293, '2000-08-26', 1962.55, 371);
-INSERT INTO `rankings` VALUES(1425294, '2000-08-26', 2111.23, 349);
-INSERT INTO `rankings` VALUES(1425295, '2000-08-26', 1910.57, 383);
-INSERT INTO `rankings` VALUES(1425296, '2000-08-26', 2192.14, 319);
-INSERT INTO `rankings` VALUES(1425297, '2000-08-26', 2181.56, 378);
-INSERT INTO `rankings` VALUES(1425298, '2000-08-26', 1977.57, 386);
-INSERT INTO `rankings` VALUES(1425299, '2000-08-26', 2097.52, 357);
-INSERT INTO `rankings` VALUES(1425300, '2000-08-26', 2134.18, 388);
-INSERT INTO `rankings` VALUES(1425301, '2000-08-26', 2005.3, 328);
-INSERT INTO `rankings` VALUES(1425302, '2000-08-26', 1949.16, 364);
-INSERT INTO `rankings` VALUES(1425303, '2000-08-26', 2007.85, 389);
-INSERT INTO `rankings` VALUES(1425304, '2000-08-27', 2145.63, 357);
-INSERT INTO `rankings` VALUES(1425305, '2000-08-27', 2194.52, 372);
-INSERT INTO `rankings` VALUES(1425306, '2000-08-27', 1968.23, 321);
-INSERT INTO `rankings` VALUES(1425307, '2000-08-27', 2424.38, 320);
-INSERT INTO `rankings` VALUES(1425308, '2000-08-27', 2428.21, 345);
-INSERT INTO `rankings` VALUES(1425309, '2000-08-27', 2015.02, 329);
-INSERT INTO `rankings` VALUES(1425310, '2000-08-27', 1907.01, 360);
-INSERT INTO `rankings` VALUES(1425311, '2000-08-27', 1973.23, 373);
-INSERT INTO `rankings` VALUES(1425312, '2000-08-27', 2156.02, 377);
-INSERT INTO `rankings` VALUES(1425313, '2000-08-27', 2188.91, 378);
-INSERT INTO `rankings` VALUES(1425314, '2000-08-27', 1969.83, 371);
-INSERT INTO `rankings` VALUES(1425315, '2000-08-27', 2052.5, 349);
-INSERT INTO `rankings` VALUES(1425316, '2000-08-27', 1910.57, 383);
-INSERT INTO `rankings` VALUES(1425317, '2000-08-27', 2250.65, 319);
-INSERT INTO `rankings` VALUES(1425318, '2000-08-27', 2315.68, 353);
-INSERT INTO `rankings` VALUES(1425319, '2000-08-27', 1904.46, 386);
-INSERT INTO `rankings` VALUES(1425320, '2000-08-27', 2523.32, 384);
-INSERT INTO `rankings` VALUES(1425321, '2000-08-27', 2164.12, 388);
-INSERT INTO `rankings` VALUES(1425322, '2000-08-27', 2311.39, 347);
-INSERT INTO `rankings` VALUES(1425323, '2000-08-27', 2005.3, 328);
-INSERT INTO `rankings` VALUES(1425324, '2000-08-27', 1963.65, 364);
-INSERT INTO `rankings` VALUES(1425325, '2000-08-27', 2052.28, 389);
-INSERT INTO `rankings` VALUES(1425326, '2000-09-09', 2522.7, 384);
-INSERT INTO `rankings` VALUES(1425327, '2000-09-09', 2196.4, 372);
-INSERT INTO `rankings` VALUES(1425328, '2000-09-09', 1992.09, 321);
-INSERT INTO `rankings` VALUES(1425329, '2000-09-09', 2427.69, 320);
-INSERT INTO `rankings` VALUES(1425330, '2000-09-09', 2426.61, 345);
-INSERT INTO `rankings` VALUES(1425331, '2000-09-09', 2025.21, 329);
-INSERT INTO `rankings` VALUES(1425332, '2000-09-09', 1925.16, 360);
-INSERT INTO `rankings` VALUES(1425333, '2000-09-09', 1984.75, 373);
-INSERT INTO `rankings` VALUES(1425334, '2000-09-09', 2148.68, 377);
-INSERT INTO `rankings` VALUES(1425335, '2000-09-09', 2178.28, 378);
-INSERT INTO `rankings` VALUES(1425336, '2000-09-09', 1957.58, 371);
-INSERT INTO `rankings` VALUES(1425337, '2000-09-09', 2052.53, 349);
-INSERT INTO `rankings` VALUES(1425338, '2000-09-09', 1906.91, 383);
-INSERT INTO `rankings` VALUES(1425339, '2000-09-09', 2241.88, 319);
-INSERT INTO `rankings` VALUES(1425340, '2000-09-09', 2324.2, 353);
-INSERT INTO `rankings` VALUES(1425341, '2000-09-09', 1893.96, 386);
-INSERT INTO `rankings` VALUES(1425342, '2000-09-09', 2157.24, 357);
-INSERT INTO `rankings` VALUES(1425343, '2000-09-09', 2149.16, 388);
-INSERT INTO `rankings` VALUES(1425344, '2000-09-09', 2309.68, 347);
-INSERT INTO `rankings` VALUES(1425345, '2000-09-09', 1995.25, 328);
-INSERT INTO `rankings` VALUES(1425346, '2000-09-09', 1961.42, 364);
-INSERT INTO `rankings` VALUES(1425347, '2000-09-09', 2047.52, 389);
-INSERT INTO `rankings` VALUES(1425348, '2000-09-10', 2157.24, 357);
-INSERT INTO `rankings` VALUES(1425349, '2000-09-10', 2020.8, 372);
-INSERT INTO `rankings` VALUES(1425350, '2000-09-10', 1931.91, 321);
-INSERT INTO `rankings` VALUES(1425351, '2000-09-10', 2166.29, 320);
-INSERT INTO `rankings` VALUES(1425352, '2000-09-10', 2019.97, 383);
-INSERT INTO `rankings` VALUES(1425353, '2000-09-10', 2165.5, 345);
-INSERT INTO `rankings` VALUES(1425354, '2000-09-10', 2097.52, 329);
-INSERT INTO `rankings` VALUES(1425355, '2000-09-10', 1907.57, 360);
-INSERT INTO `rankings` VALUES(1425356, '2000-09-10', 2229.46, 373);
-INSERT INTO `rankings` VALUES(1425357, '2000-09-10', 1996.84, 377);
-INSERT INTO `rankings` VALUES(1425358, '2000-09-10', 2167.48, 378);
-INSERT INTO `rankings` VALUES(1425359, '2000-09-10', 2111.96, 371);
-INSERT INTO `rankings` VALUES(1425360, '2000-09-10', 2201.28, 349);
-INSERT INTO `rankings` VALUES(1425361, '2000-09-10', 2045.5, 319);
-INSERT INTO `rankings` VALUES(1425362, '2000-09-10', 2403.1, 353);
-INSERT INTO `rankings` VALUES(1425363, '2000-09-10', 2086.27, 386);
-INSERT INTO `rankings` VALUES(1425364, '2000-09-10', 2523.85, 384);
-INSERT INTO `rankings` VALUES(1425365, '2000-09-10', 1997.07, 388);
-INSERT INTO `rankings` VALUES(1425366, '2000-09-10', 2369.89, 347);
-INSERT INTO `rankings` VALUES(1425367, '2000-09-10', 1932.95, 328);
-INSERT INTO `rankings` VALUES(1425368, '2000-09-10', 2185.35, 364);
-INSERT INTO `rankings` VALUES(1425369, '2000-09-10', 2107.11, 389);
-INSERT INTO `rankings` VALUES(1425370, '2000-09-23', 2033.97, 372);
-INSERT INTO `rankings` VALUES(1425371, '2000-09-23', 2522.75, 384);
-INSERT INTO `rankings` VALUES(1425372, '2000-09-23', 2058.82, 319);
-INSERT INTO `rankings` VALUES(1425373, '2000-09-23', 1961.66, 321);
-INSERT INTO `rankings` VALUES(1425374, '2000-09-23', 2176.48, 320);
-INSERT INTO `rankings` VALUES(1425375, '2000-09-23', 2009.19, 383);
-INSERT INTO `rankings` VALUES(1425376, '2000-09-23', 2178.93, 345);
-INSERT INTO `rankings` VALUES(1425377, '2000-09-23', 2093.33, 329);
-INSERT INTO `rankings` VALUES(1425378, '2000-09-23', 1907.59, 360);
-INSERT INTO `rankings` VALUES(1425379, '2000-09-23', 2221.07, 373);
-INSERT INTO `rankings` VALUES(1425380, '2000-09-23', 1993.35, 377);
-INSERT INTO `rankings` VALUES(1425381, '2000-09-23', 2160.8, 378);
-INSERT INTO `rankings` VALUES(1425382, '2000-09-23', 2092.51, 371);
-INSERT INTO `rankings` VALUES(1425383, '2000-09-23', 2197.55, 349);
-INSERT INTO `rankings` VALUES(1425384, '2000-09-23', 2360.51, 347);
-INSERT INTO `rankings` VALUES(1425385, '2000-09-23', 2407.91, 353);
-INSERT INTO `rankings` VALUES(1425386, '2000-09-23', 2069.95, 386);
-INSERT INTO `rankings` VALUES(1425387, '2000-09-23', 2160.74, 357);
-INSERT INTO `rankings` VALUES(1425388, '2000-09-23', 1988.76, 388);
-INSERT INTO `rankings` VALUES(1425389, '2000-09-23', 1936.23, 328);
-INSERT INTO `rankings` VALUES(1425390, '2000-09-23', 2180.88, 364);
-INSERT INTO `rankings` VALUES(1425391, '2000-09-23', 2111.95, 389);
-INSERT INTO `rankings` VALUES(1425392, '2000-09-24', 2153.53, 372);
-INSERT INTO `rankings` VALUES(1425393, '2000-09-24', 2522.75, 384);
-INSERT INTO `rankings` VALUES(1425394, '2000-09-24', 2360.51, 347);
-INSERT INTO `rankings` VALUES(1425395, '2000-09-24', 1894.12, 321);
-INSERT INTO `rankings` VALUES(1425396, '2000-09-24', 2238.11, 320);
-INSERT INTO `rankings` VALUES(1425397, '2000-09-24', 2207.62, 345);
-INSERT INTO `rankings` VALUES(1425398, '2000-09-24', 2093.33, 329);
-INSERT INTO `rankings` VALUES(1425399, '2000-09-24', 1907.59, 360);
-INSERT INTO `rankings` VALUES(1425400, '2000-09-24', 2221.07, 373);
-INSERT INTO `rankings` VALUES(1425401, '2000-09-24', 2078.94, 377);
-INSERT INTO `rankings` VALUES(1425402, '2000-09-24', 2428.72, 353);
-INSERT INTO `rankings` VALUES(1425403, '2000-09-24', 2051.95, 371);
-INSERT INTO `rankings` VALUES(1425404, '2000-09-24', 2115.26, 349);
-INSERT INTO `rankings` VALUES(1425405, '2000-09-24', 2009.19, 383);
-INSERT INTO `rankings` VALUES(1425406, '2000-09-24', 2058.82, 319);
-INSERT INTO `rankings` VALUES(1425407, '2000-09-24', 2024.51, 378);
-INSERT INTO `rankings` VALUES(1425408, '2000-09-24', 2069.95, 386);
-INSERT INTO `rankings` VALUES(1425409, '2000-09-24', 2196.47, 357);
-INSERT INTO `rankings` VALUES(1425410, '2000-09-24', 1992.57, 388);
-INSERT INTO `rankings` VALUES(1425411, '2000-09-24', 1963.74, 328);
-INSERT INTO `rankings` VALUES(1425412, '2000-09-24', 2172.83, 364);
-INSERT INTO `rankings` VALUES(1425413, '2000-09-24', 2063.36, 389);
-INSERT INTO `rankings` VALUES(1425414, '2000-10-07', 2523.31, 384);
-INSERT INTO `rankings` VALUES(1425415, '2000-10-07', 2157.82, 372);
-INSERT INTO `rankings` VALUES(1425416, '2000-10-07', 1902.01, 321);
-INSERT INTO `rankings` VALUES(1425417, '2000-10-07', 2244.4, 320);
-INSERT INTO `rankings` VALUES(1425418, '2000-10-07', 2217.02, 345);
-INSERT INTO `rankings` VALUES(1425419, '2000-10-07', 2093.86, 329);
-INSERT INTO `rankings` VALUES(1425420, '2000-10-07', 1919.51, 360);
-INSERT INTO `rankings` VALUES(1425421, '2000-10-07', 2210.59, 373);
-INSERT INTO `rankings` VALUES(1425422, '2000-10-07', 2089.11, 377);
-INSERT INTO `rankings` VALUES(1425423, '2000-10-07', 2015.43, 378);
-INSERT INTO `rankings` VALUES(1425424, '2000-10-07', 2038.09, 371);
-INSERT INTO `rankings` VALUES(1425425, '2000-10-07', 2116.12, 349);
-INSERT INTO `rankings` VALUES(1425426, '2000-10-07', 2004.17, 383);
-INSERT INTO `rankings` VALUES(1425427, '2000-10-07', 2073.36, 319);
-INSERT INTO `rankings` VALUES(1425428, '2000-10-07', 2432.88, 353);
-INSERT INTO `rankings` VALUES(1425429, '2000-10-07', 2053.45, 386);
-INSERT INTO `rankings` VALUES(1425430, '2000-10-07', 2196.84, 357);
-INSERT INTO `rankings` VALUES(1425431, '2000-10-07', 2006.08, 388);
-INSERT INTO `rankings` VALUES(1425432, '2000-10-07', 2358.66, 347);
-INSERT INTO `rankings` VALUES(1425433, '2000-10-07', 1964.9, 328);
-INSERT INTO `rankings` VALUES(1425434, '2000-10-07', 2156.86, 364);
-INSERT INTO `rankings` VALUES(1425435, '2000-10-07', 2050.44, 389);
-INSERT INTO `rankings` VALUES(1425436, '2000-10-08', 2149.5, 357);
-INSERT INTO `rankings` VALUES(1425437, '2000-10-08', 2157.82, 372);
-INSERT INTO `rankings` VALUES(1425438, '2000-10-08', 2004.57, 321);
-INSERT INTO `rankings` VALUES(1425439, '2000-10-08', 2275.36, 320);
-INSERT INTO `rankings` VALUES(1425440, '2000-10-08', 2289.98, 345);
-INSERT INTO `rankings` VALUES(1425441, '2000-10-08', 2088.81, 329);
-INSERT INTO `rankings` VALUES(1425442, '2000-10-08', 2014.49, 360);
-INSERT INTO `rankings` VALUES(1425443, '2000-10-08', 2210.59, 373);
-INSERT INTO `rankings` VALUES(1425444, '2000-10-08', 2086.07, 377);
-INSERT INTO `rankings` VALUES(1425445, '2000-10-08', 2043.06, 378);
-INSERT INTO `rankings` VALUES(1425446, '2000-10-08', 2038.09, 371);
-INSERT INTO `rankings` VALUES(1425447, '2000-10-08', 1989.67, 349);
-INSERT INTO `rankings` VALUES(1425448, '2000-10-08', 2004.17, 383);
-INSERT INTO `rankings` VALUES(1425449, '2000-10-08', 2172.98, 319);
-INSERT INTO `rankings` VALUES(1425450, '2000-10-08', 2467.02, 353);
-INSERT INTO `rankings` VALUES(1425451, '2000-10-08', 1977.44, 386);
-INSERT INTO `rankings` VALUES(1425452, '2000-10-08', 2517.52, 384);
-INSERT INTO `rankings` VALUES(1425453, '2000-10-08', 2037.46, 388);
-INSERT INTO `rankings` VALUES(1425454, '2000-10-08', 2146.24, 347);
-INSERT INTO `rankings` VALUES(1425455, '2000-10-08', 1964.9, 328);
-INSERT INTO `rankings` VALUES(1425456, '2000-10-08', 2125.47, 364);
-INSERT INTO `rankings` VALUES(1425457, '2000-10-08', 2063.69, 389);
-INSERT INTO `rankings` VALUES(1425458, '2000-10-21', 2156.18, 357);
-INSERT INTO `rankings` VALUES(1425459, '2000-10-21', 2157.62, 372);
-INSERT INTO `rankings` VALUES(1425460, '2000-10-21', 2014.95, 321);
-INSERT INTO `rankings` VALUES(1425461, '2000-10-21', 2279.68, 320);
-INSERT INTO `rankings` VALUES(1425462, '2000-10-21', 2295.29, 345);
-INSERT INTO `rankings` VALUES(1425463, '2000-10-21', 2087.85, 329);
-INSERT INTO `rankings` VALUES(1425464, '2000-10-21', 2016.31, 360);
-INSERT INTO `rankings` VALUES(1425465, '2000-10-21', 2199.55, 373);
-INSERT INTO `rankings` VALUES(1425466, '2000-10-21', 2094.87, 377);
-INSERT INTO `rankings` VALUES(1425467, '2000-10-21', 2038.42, 378);
-INSERT INTO `rankings` VALUES(1425468, '2000-10-21', 2026.54, 371);
-INSERT INTO `rankings` VALUES(1425469, '2000-10-21', 2015.58, 349);
-INSERT INTO `rankings` VALUES(1425470, '2000-10-21', 2000.18, 383);
-INSERT INTO `rankings` VALUES(1425471, '2000-10-21', 2162.34, 319);
-INSERT INTO `rankings` VALUES(1425472, '2000-10-21', 2470.16, 353);
-INSERT INTO `rankings` VALUES(1425473, '2000-10-21', 1963.46, 386);
-INSERT INTO `rankings` VALUES(1425474, '2000-10-21', 2518.1, 384);
-INSERT INTO `rankings` VALUES(1425475, '2000-10-21', 2041.15, 388);
-INSERT INTO `rankings` VALUES(1425476, '2000-10-21', 2149.9, 347);
-INSERT INTO `rankings` VALUES(1425477, '2000-10-21', 1959.03, 328);
-INSERT INTO `rankings` VALUES(1425478, '2000-10-21', 2125.53, 364);
-INSERT INTO `rankings` VALUES(1425479, '2000-10-21', 2052.23, 389);
-INSERT INTO `rankings` VALUES(1425480, '2000-10-22', 2157.62, 372);
-INSERT INTO `rankings` VALUES(1425481, '2000-10-22', 2209.04, 357);
-INSERT INTO `rankings` VALUES(1425482, '2000-10-22', 2149.9, 347);
-INSERT INTO `rankings` VALUES(1425483, '2000-10-22', 2036.61, 321);
-INSERT INTO `rankings` VALUES(1425484, '2000-10-22', 2322.77, 320);
-INSERT INTO `rankings` VALUES(1425485, '2000-10-22', 2027.71, 383);
-INSERT INTO `rankings` VALUES(1425486, '2000-10-22', 2333.92, 345);
-INSERT INTO `rankings` VALUES(1425487, '2000-10-22', 2079.79, 329);
-INSERT INTO `rankings` VALUES(1425488, '2000-10-22', 1945.42, 360);
-INSERT INTO `rankings` VALUES(1425489, '2000-10-22', 2148.49, 373);
-INSERT INTO `rankings` VALUES(1425490, '2000-10-22', 2139.96, 377);
-INSERT INTO `rankings` VALUES(1425491, '2000-10-22', 2050.59, 378);
-INSERT INTO `rankings` VALUES(1425492, '2000-10-22', 2026.54, 371);
-INSERT INTO `rankings` VALUES(1425493, '2000-10-22', 2092.99, 349);
-INSERT INTO `rankings` VALUES(1425494, '2000-10-22', 2162.34, 319);
-INSERT INTO `rankings` VALUES(1425495, '2000-10-22', 2494.67, 353);
-INSERT INTO `rankings` VALUES(1425496, '2000-10-22', 1941.93, 386);
-INSERT INTO `rankings` VALUES(1425497, '2000-10-22', 2479.46, 384);
-INSERT INTO `rankings` VALUES(1425498, '2000-10-22', 2041.15, 388);
-INSERT INTO `rankings` VALUES(1425499, '2000-10-22', 1891.74, 328);
-INSERT INTO `rankings` VALUES(1425500, '2000-10-22', 2125.53, 364);
-INSERT INTO `rankings` VALUES(1425501, '2000-10-22', 1966.76, 389);
-INSERT INTO `rankings` VALUES(1425502, '2001-03-03', 2168.97, 372);
-INSERT INTO `rankings` VALUES(1425503, '2001-03-03', 2480.84, 384);
-INSERT INTO `rankings` VALUES(1425504, '2001-03-03', 2003.38, 333);
-INSERT INTO `rankings` VALUES(1425505, '2001-03-03', 2160.02, 347);
-INSERT INTO `rankings` VALUES(1425506, '2001-03-03', 2049.15, 321);
-INSERT INTO `rankings` VALUES(1425507, '2001-03-03', 1988.98, 323);
-INSERT INTO `rankings` VALUES(1425508, '2001-03-03', 2008.18, 354);
-INSERT INTO `rankings` VALUES(1425509, '2001-03-03', 2334.69, 345);
-INSERT INTO `rankings` VALUES(1425510, '2001-03-03', 2071.77, 329);
-INSERT INTO `rankings` VALUES(1425511, '2001-03-03', 2140.28, 373);
-INSERT INTO `rankings` VALUES(1425512, '2001-03-03', 2137.76, 377);
-INSERT INTO `rankings` VALUES(1425513, '2001-03-03', 2330.34, 320);
-INSERT INTO `rankings` VALUES(1425514, '2001-03-03', 1991.38, 380);
-INSERT INTO `rankings` VALUES(1425515, '2001-03-03', 2005.29, 382);
-INSERT INTO `rankings` VALUES(1425516, '2001-03-03', 2027.09, 383);
-INSERT INTO `rankings` VALUES(1425517, '2001-03-03', 2151.87, 319);
-INSERT INTO `rankings` VALUES(1425518, '2001-03-03', 2498.91, 353);
-INSERT INTO `rankings` VALUES(1425519, '2001-03-03', 1931.97, 386);
-INSERT INTO `rankings` VALUES(1425520, '2001-03-03', 2211.61, 357);
-INSERT INTO `rankings` VALUES(1425521, '2001-03-03', 2104.12, 367);
-INSERT INTO `rankings` VALUES(1425522, '2001-03-03', 1883.38, 385);
-INSERT INTO `rankings` VALUES(1425523, '2001-03-03', 1908.51, 328);
-INSERT INTO `rankings` VALUES(1425524, '2001-03-04', 2065.1, 357);
-INSERT INTO `rankings` VALUES(1425525, '2001-03-04', 2075.78, 333);
-INSERT INTO `rankings` VALUES(1425526, '2001-03-04', 2220.5, 372);
-INSERT INTO `rankings` VALUES(1425527, '2001-03-04', 2049.15, 321);
-INSERT INTO `rankings` VALUES(1425528, '2001-03-04', 1968.04, 323);
-INSERT INTO `rankings` VALUES(1425529, '2001-03-04', 2369.16, 320);
-INSERT INTO `rankings` VALUES(1425530, '2001-03-04', 2372.39, 345);
-INSERT INTO `rankings` VALUES(1425531, '2001-03-04', 2008.82, 329);
-INSERT INTO `rankings` VALUES(1425532, '2001-03-04', 2117.57, 373);
-INSERT INTO `rankings` VALUES(1425533, '2001-03-04', 2115.92, 377);
-INSERT INTO `rankings` VALUES(1425534, '2001-03-04', 2008.18, 354);
-INSERT INTO `rankings` VALUES(1425535, '2001-03-04', 1897.38, 380);
-INSERT INTO `rankings` VALUES(1425536, '2001-03-04', 2029.06, 382);
-INSERT INTO `rankings` VALUES(1425537, '2001-03-04', 2043.52, 383);
-INSERT INTO `rankings` VALUES(1425538, '2001-03-04', 2151.87, 319);
-INSERT INTO `rankings` VALUES(1425539, '2001-03-04', 2526.72, 353);
-INSERT INTO `rankings` VALUES(1425540, '2001-03-04', 1931.97, 386);
-INSERT INTO `rankings` VALUES(1425541, '2001-03-04', 2480.84, 384);
-INSERT INTO `rankings` VALUES(1425542, '2001-03-04', 2141.92, 367);
-INSERT INTO `rankings` VALUES(1425543, '2001-03-04', 2030.58, 347);
-INSERT INTO `rankings` VALUES(1425544, '2001-03-04', 1883.38, 385);
-INSERT INTO `rankings` VALUES(1425545, '2001-03-04', 2100.63, 328);
-INSERT INTO `rankings` VALUES(1425546, '2001-03-17', 2075.06, 357);
-INSERT INTO `rankings` VALUES(1425547, '2001-03-17', 2074.02, 333);
-INSERT INTO `rankings` VALUES(1425548, '2001-03-17', 2220.16, 372);
-INSERT INTO `rankings` VALUES(1425549, '2001-03-17', 2063.07, 321);
-INSERT INTO `rankings` VALUES(1425550, '2001-03-17', 1954.2, 323);
-INSERT INTO `rankings` VALUES(1425551, '2001-03-17', 2022.46, 354);
-INSERT INTO `rankings` VALUES(1425552, '2001-03-17', 2368.24, 345);
-INSERT INTO `rankings` VALUES(1425553, '2001-03-17', 2007.07, 329);
-INSERT INTO `rankings` VALUES(1425554, '2001-03-17', 2107.42, 373);
-INSERT INTO `rankings` VALUES(1425555, '2001-03-17', 2115.45, 377);
-INSERT INTO `rankings` VALUES(1425556, '2001-03-17', 2374.71, 320);
-INSERT INTO `rankings` VALUES(1425557, '2001-03-17', 1885.23, 380);
-INSERT INTO `rankings` VALUES(1425558, '2001-03-17', 2027.95, 382);
-INSERT INTO `rankings` VALUES(1425559, '2001-03-17', 2044.91, 383);
-INSERT INTO `rankings` VALUES(1425560, '2001-03-17', 2141.73, 319);
-INSERT INTO `rankings` VALUES(1425561, '2001-03-17', 2530.08, 353);
-INSERT INTO `rankings` VALUES(1425562, '2001-03-17', 1925.09, 386);
-INSERT INTO `rankings` VALUES(1425563, '2001-03-17', 2480.32, 384);
-INSERT INTO `rankings` VALUES(1425564, '2001-03-17', 2143.44, 367);
-INSERT INTO `rankings` VALUES(1425565, '2001-03-17', 2048.59, 347);
-INSERT INTO `rankings` VALUES(1425566, '2001-03-17', 1876.78, 385);
-INSERT INTO `rankings` VALUES(1425567, '2001-03-17', 2102.48, 328);
-INSERT INTO `rankings` VALUES(1425568, '2001-03-18', 2268.76, 372);
-INSERT INTO `rankings` VALUES(1425569, '2001-03-18', 1956.58, 357);
-INSERT INTO `rankings` VALUES(1425570, '2001-03-18', 2074.02, 333);
-INSERT INTO `rankings` VALUES(1425571, '2001-03-18', 2160.34, 347);
-INSERT INTO `rankings` VALUES(1425572, '2001-03-18', 2097.22, 321);
-INSERT INTO `rankings` VALUES(1425573, '2001-03-18', 1950.81, 323);
-INSERT INTO `rankings` VALUES(1425574, '2001-03-18', 1924.32, 354);
-INSERT INTO `rankings` VALUES(1425575, '2001-03-18', 2405.68, 345);
-INSERT INTO `rankings` VALUES(1425576, '2001-03-18', 2007.07, 329);
-INSERT INTO `rankings` VALUES(1425577, '2001-03-18', 2164.54, 373);
-INSERT INTO `rankings` VALUES(1425578, '2001-03-18', 2115.45, 377);
-INSERT INTO `rankings` VALUES(1425579, '2001-03-18', 2410.55, 320);
-INSERT INTO `rankings` VALUES(1425580, '2001-03-18', 1828.96, 380);
-INSERT INTO `rankings` VALUES(1425581, '2001-03-18', 2075.69, 382);
-INSERT INTO `rankings` VALUES(1425582, '2001-03-18', 2086.09, 383);
-INSERT INTO `rankings` VALUES(1425583, '2001-03-18', 2101.99, 319);
-INSERT INTO `rankings` VALUES(1425584, '2001-03-18', 2558.64, 353);
-INSERT INTO `rankings` VALUES(1425585, '2001-03-18', 1971.32, 386);
-INSERT INTO `rankings` VALUES(1425586, '2001-03-18', 2429.47, 384);
-INSERT INTO `rankings` VALUES(1425587, '2001-03-18', 2143.44, 367);
-INSERT INTO `rankings` VALUES(1425588, '2001-03-18', 1884.03, 385);
-INSERT INTO `rankings` VALUES(1425589, '2001-03-18', 1973.48, 328);
-INSERT INTO `rankings` VALUES(1425590, '2001-03-31', 2431.83, 384);
-INSERT INTO `rankings` VALUES(1425591, '2001-03-31', 2077.83, 333);
-INSERT INTO `rankings` VALUES(1425592, '2001-03-31', 2267.56, 372);
-INSERT INTO `rankings` VALUES(1425593, '2001-03-31', 2105.45, 321);
-INSERT INTO `rankings` VALUES(1425594, '2001-03-31', 1942.79, 323);
-INSERT INTO `rankings` VALUES(1425595, '2001-03-31', 2407.82, 320);
-INSERT INTO `rankings` VALUES(1425596, '2001-03-31', 2404.68, 345);
-INSERT INTO `rankings` VALUES(1425597, '2001-03-31', 1999.91, 329);
-INSERT INTO `rankings` VALUES(1425598, '2001-03-31', 2151.07, 373);
-INSERT INTO `rankings` VALUES(1425599, '2001-03-31', 2111.56, 377);
-INSERT INTO `rankings` VALUES(1425600, '2001-03-31', 1953.86, 354);
-INSERT INTO `rankings` VALUES(1425601, '2001-03-31', 1834.62, 380);
-INSERT INTO `rankings` VALUES(1425602, '2001-03-31', 2072.21, 382);
-INSERT INTO `rankings` VALUES(1425603, '2001-03-31', 2080.48, 383);
-INSERT INTO `rankings` VALUES(1425604, '2001-03-31', 2085.98, 319);
-INSERT INTO `rankings` VALUES(1425605, '2001-03-31', 2561.42, 353);
-INSERT INTO `rankings` VALUES(1425606, '2001-03-31', 1957.25, 386);
-INSERT INTO `rankings` VALUES(1425607, '2001-03-31', 1965.02, 357);
-INSERT INTO `rankings` VALUES(1425608, '2001-03-31', 2142.18, 367);
-INSERT INTO `rankings` VALUES(1425609, '2001-03-31', 2174.26, 347);
-INSERT INTO `rankings` VALUES(1425610, '2001-03-31', 1872.59, 385);
-INSERT INTO `rankings` VALUES(1425611, '2001-03-31', 1988.08, 328);
-INSERT INTO `rankings` VALUES(1425612, '2001-04-01', 2174.33, 372);
-INSERT INTO `rankings` VALUES(1425613, '2001-04-01', 2222.84, 384);
-INSERT INTO `rankings` VALUES(1425614, '2001-04-01', 1990.29, 333);
-INSERT INTO `rankings` VALUES(1425615, '2001-04-01', 2047.53, 347);
-INSERT INTO `rankings` VALUES(1425616, '2001-04-01', 2182.51, 321);
-INSERT INTO `rankings` VALUES(1425617, '2001-04-01', 1942.79, 323);
-INSERT INTO `rankings` VALUES(1425618, '2001-04-01', 1920.55, 354);
-INSERT INTO `rankings` VALUES(1425619, '2001-04-01', 2462.37, 345);
-INSERT INTO `rankings` VALUES(1425620, '2001-04-01', 2172.29, 329);
-INSERT INTO `rankings` VALUES(1425621, '2001-04-01', 2033.55, 373);
-INSERT INTO `rankings` VALUES(1425622, '2001-04-01', 2010.11, 377);
-INSERT INTO `rankings` VALUES(1425623, '2001-04-01', 2204.71, 320);
-INSERT INTO `rankings` VALUES(1425624, '2001-04-01', 1834.62, 380);
-INSERT INTO `rankings` VALUES(1425625, '2001-04-01', 2072.21, 382);
-INSERT INTO `rankings` VALUES(1425626, '2001-04-01', 2167.85, 383);
-INSERT INTO `rankings` VALUES(1425627, '2001-04-01', 2079.07, 319);
-INSERT INTO `rankings` VALUES(1425628, '2001-04-01', 2570.88, 353);
-INSERT INTO `rankings` VALUES(1425629, '2001-04-01', 1957.25, 386);
-INSERT INTO `rankings` VALUES(1425630, '2001-04-01', 2154.46, 357);
-INSERT INTO `rankings` VALUES(1425631, '2001-04-01', 2204.24, 367);
-INSERT INTO `rankings` VALUES(1425632, '2001-04-01', 2017.65, 385);
-INSERT INTO `rankings` VALUES(1425633, '2001-04-01', 2166.35, 328);
-INSERT INTO `rankings` VALUES(1425634, '2001-04-14', 2152, 357);
-INSERT INTO `rankings` VALUES(1425635, '2001-04-14', 2002.76, 333);
-INSERT INTO `rankings` VALUES(1425636, '2001-04-14', 2159.87, 383);
-INSERT INTO `rankings` VALUES(1425637, '2001-04-14', 2174.81, 372);
-INSERT INTO `rankings` VALUES(1425638, '2001-04-14', 1939.26, 323);
-INSERT INTO `rankings` VALUES(1425639, '2001-04-14', 2209.24, 320);
-INSERT INTO `rankings` VALUES(1425640, '2001-04-14', 2189.77, 321);
-INSERT INTO `rankings` VALUES(1425641, '2001-04-14', 2465.89, 345);
-INSERT INTO `rankings` VALUES(1425642, '2001-04-14', 2154.48, 329);
-INSERT INTO `rankings` VALUES(1425643, '2001-04-14', 2027.46, 373);
-INSERT INTO `rankings` VALUES(1425644, '2001-04-14', 2012.53, 377);
-INSERT INTO `rankings` VALUES(1425645, '2001-04-14', 1944.81, 354);
-INSERT INTO `rankings` VALUES(1425646, '2001-04-14', 1841.84, 380);
-INSERT INTO `rankings` VALUES(1425647, '2001-04-14', 2067.94, 382);
-INSERT INTO `rankings` VALUES(1425648, '2001-04-14', 2065.46, 347);
-INSERT INTO `rankings` VALUES(1425649, '2001-04-14', 2062.41, 319);
-INSERT INTO `rankings` VALUES(1425650, '2001-04-14', 2567.75, 353);
-INSERT INTO `rankings` VALUES(1425651, '2001-04-14', 1947.98, 386);
-INSERT INTO `rankings` VALUES(1425652, '2001-04-14', 2232.89, 384);
-INSERT INTO `rankings` VALUES(1425653, '2001-04-14', 2204.79, 367);
-INSERT INTO `rankings` VALUES(1425654, '2001-04-14', 2002.85, 385);
-INSERT INTO `rankings` VALUES(1425655, '2001-04-14', 2161.65, 328);
-INSERT INTO `rankings` VALUES(1425656, '2001-04-15', 2153.12, 372);
-INSERT INTO `rankings` VALUES(1425657, '2001-04-15', 2242.18, 384);
-INSERT INTO `rankings` VALUES(1425658, '2001-04-15', 2002.76, 333);
-INSERT INTO `rankings` VALUES(1425659, '2001-04-15', 2180.22, 347);
-INSERT INTO `rankings` VALUES(1425660, '2001-04-15', 2211.61, 321);
-INSERT INTO `rankings` VALUES(1425661, '2001-04-15', 1939.26, 323);
-INSERT INTO `rankings` VALUES(1425662, '2001-04-15', 1944.81, 354);
-INSERT INTO `rankings` VALUES(1425663, '2001-04-15', 2458.11, 345);
-INSERT INTO `rankings` VALUES(1425664, '2001-04-15', 2154.48, 329);
-INSERT INTO `rankings` VALUES(1425665, '2001-04-15', 2027.46, 373);
-INSERT INTO `rankings` VALUES(1425666, '2001-04-15', 2012.53, 377);
-INSERT INTO `rankings` VALUES(1425667, '2001-04-15', 2257.34, 320);
-INSERT INTO `rankings` VALUES(1425668, '2001-04-15', 1841.2, 380);
-INSERT INTO `rankings` VALUES(1425669, '2001-04-15', 2017.99, 382);
-INSERT INTO `rankings` VALUES(1425670, '2001-04-15', 2142.67, 383);
-INSERT INTO `rankings` VALUES(1425671, '2001-04-15', 2014.03, 319);
-INSERT INTO `rankings` VALUES(1425672, '2001-04-15', 2567.75, 353);
-INSERT INTO `rankings` VALUES(1425673, '2001-04-15', 1947.98, 386);
-INSERT INTO `rankings` VALUES(1425674, '2001-04-15', 2152, 357);
-INSERT INTO `rankings` VALUES(1425675, '2001-04-15', 2174.19, 367);
-INSERT INTO `rankings` VALUES(1425676, '2001-04-15', 2002.85, 385);
-INSERT INTO `rankings` VALUES(1425677, '2001-04-15', 2143.92, 328);
-INSERT INTO `rankings` VALUES(1425678, '2001-04-28', 2251.16, 384);
-INSERT INTO `rankings` VALUES(1425679, '2001-04-28', 2013.19, 333);
-INSERT INTO `rankings` VALUES(1425680, '2001-04-28', 2187.39, 347);
-INSERT INTO `rankings` VALUES(1425681, '2001-04-28', 2156.9, 372);
-INSERT INTO `rankings` VALUES(1425682, '2001-04-28', 1935.99, 323);
-INSERT INTO `rankings` VALUES(1425683, '2001-04-28', 2262.46, 320);
-INSERT INTO `rankings` VALUES(1425684, '2001-04-28', 2215.62, 321);
-INSERT INTO `rankings` VALUES(1425685, '2001-04-28', 2458.44, 345);
-INSERT INTO `rankings` VALUES(1425686, '2001-04-28', 2138.19, 329);
-INSERT INTO `rankings` VALUES(1425687, '2001-04-28', 1936.95, 360);
-INSERT INTO `rankings` VALUES(1425688, '2001-04-28', 2022.15, 373);
-INSERT INTO `rankings` VALUES(1425689, '2001-04-28', 2015.24, 377);
-INSERT INTO `rankings` VALUES(1425690, '2001-04-28', 1955.58, 354);
-INSERT INTO `rankings` VALUES(1425691, '2001-04-28', 1848.23, 380);
-INSERT INTO `rankings` VALUES(1425692, '2001-04-28', 2018.8, 382);
-INSERT INTO `rankings` VALUES(1425693, '2001-04-28', 2135, 383);
-INSERT INTO `rankings` VALUES(1425694, '2001-04-28', 2001.45, 319);
-INSERT INTO `rankings` VALUES(1425695, '2001-04-28', 2569.39, 353);
-INSERT INTO `rankings` VALUES(1425696, '2001-04-28', 2157.44, 357);
-INSERT INTO `rankings` VALUES(1425697, '2001-04-28', 2172.07, 367);
-INSERT INTO `rankings` VALUES(1425698, '2001-04-28', 1989.28, 385);
-INSERT INTO `rankings` VALUES(1425699, '2001-04-28', 2144.99, 328);
-INSERT INTO `rankings` VALUES(1425700, '2001-04-29', 1988.61, 372);
-INSERT INTO `rankings` VALUES(1425701, '2001-04-29', 2184.87, 384);
-INSERT INTO `rankings` VALUES(1425702, '2001-04-29', 2099.05, 333);
-INSERT INTO `rankings` VALUES(1425703, '2001-04-29', 2116.45, 383);
-INSERT INTO `rankings` VALUES(1425704, '2001-04-29', 2250.79, 321);
-INSERT INTO `rankings` VALUES(1425705, '2001-04-29', 1957.49, 323);
-INSERT INTO `rankings` VALUES(1425706, '2001-04-29', 2262.46, 320);
-INSERT INTO `rankings` VALUES(1425707, '2001-04-29', 2424.99, 345);
-INSERT INTO `rankings` VALUES(1425708, '2001-04-29', 2066.21, 329);
-INSERT INTO `rankings` VALUES(1425709, '2001-04-29', 1849.95, 360);
-INSERT INTO `rankings` VALUES(1425710, '2001-04-29', 2003.9, 373);
-INSERT INTO `rankings` VALUES(1425711, '2001-04-29', 2015.24, 377);
-INSERT INTO `rankings` VALUES(1425712, '2001-04-29', 2218.62, 354);
-INSERT INTO `rankings` VALUES(1425713, '2001-04-29', 1848.23, 380);
-INSERT INTO `rankings` VALUES(1425714, '2001-04-29', 2054.09, 382);
-INSERT INTO `rankings` VALUES(1425715, '2001-04-29', 2187.39, 347);
-INSERT INTO `rankings` VALUES(1425716, '2001-04-29', 1944.65, 319);
-INSERT INTO `rankings` VALUES(1425717, '2001-04-29', 2583.57, 353);
-INSERT INTO `rankings` VALUES(1425718, '2001-04-29', 2252.91, 357);
-INSERT INTO `rankings` VALUES(1425719, '2001-04-29', 2185.2, 367);
-INSERT INTO `rankings` VALUES(1425720, '2001-04-29', 1921.27, 385);
-INSERT INTO `rankings` VALUES(1425721, '2001-04-29', 2169.96, 328);
-INSERT INTO `rankings` VALUES(1425722, '2001-05-12', 1998.79, 372);
-INSERT INTO `rankings` VALUES(1425723, '2001-05-12', 2244.83, 357);
-INSERT INTO `rankings` VALUES(1425724, '2001-05-12', 2104.58, 333);
-INSERT INTO `rankings` VALUES(1425725, '2001-05-12', 2100.2, 383);
-INSERT INTO `rankings` VALUES(1425726, '2001-05-12', 2254.8, 321);
-INSERT INTO `rankings` VALUES(1425727, '2001-05-12', 1952.99, 323);
-INSERT INTO `rankings` VALUES(1425728, '2001-05-12', 2228.95, 354);
-INSERT INTO `rankings` VALUES(1425729, '2001-05-12', 2419.66, 345);
-INSERT INTO `rankings` VALUES(1425730, '2001-05-12', 2054.41, 329);
-INSERT INTO `rankings` VALUES(1425731, '2001-05-12', 1861.29, 360);
-INSERT INTO `rankings` VALUES(1425732, '2001-05-12', 2001.23, 373);
-INSERT INTO `rankings` VALUES(1425733, '2001-05-12', 2018.34, 377);
-INSERT INTO `rankings` VALUES(1425734, '2001-05-12', 2267.55, 320);
-INSERT INTO `rankings` VALUES(1425735, '2001-05-12', 1857.25, 380);
-INSERT INTO `rankings` VALUES(1425736, '2001-05-12', 2046.99, 382);
-INSERT INTO `rankings` VALUES(1425737, '2001-05-12', 2197.7, 347);
-INSERT INTO `rankings` VALUES(1425738, '2001-05-12', 1933.79, 319);
-INSERT INTO `rankings` VALUES(1425739, '2001-05-12', 2584.94, 353);
-INSERT INTO `rankings` VALUES(1425740, '2001-05-12', 2187.31, 384);
-INSERT INTO `rankings` VALUES(1425741, '2001-05-12', 2184.42, 367);
-INSERT INTO `rankings` VALUES(1425742, '2001-05-12', 1909.48, 385);
-INSERT INTO `rankings` VALUES(1425743, '2001-05-12', 2176.38, 328);
-INSERT INTO `rankings` VALUES(1425744, '2001-05-13', 1998.79, 372);
-INSERT INTO `rankings` VALUES(1425745, '2001-05-13', 2220.98, 357);
-INSERT INTO `rankings` VALUES(1425746, '2001-05-13', 2160.5, 333);
-INSERT INTO `rankings` VALUES(1425747, '2001-05-13', 2197.7, 347);
-INSERT INTO `rankings` VALUES(1425748, '2001-05-13', 2148.26, 321);
-INSERT INTO `rankings` VALUES(1425749, '2001-05-13', 1952.99, 323);
-INSERT INTO `rankings` VALUES(1425750, '2001-05-13', 2309.63, 320);
-INSERT INTO `rankings` VALUES(1425751, '2001-05-13', 2451.95, 345);
-INSERT INTO `rankings` VALUES(1425752, '2001-05-13', 2054.41, 329);
-INSERT INTO `rankings` VALUES(1425753, '2001-05-13', 1861.29, 360);
-INSERT INTO `rankings` VALUES(1425754, '2001-05-13', 2043.83, 373);
-INSERT INTO `rankings` VALUES(1425755, '2001-05-13', 2056.92, 377);
-INSERT INTO `rankings` VALUES(1425756, '2001-05-13', 2228.95, 354);
-INSERT INTO `rankings` VALUES(1425757, '2001-05-13', 1857.25, 380);
-INSERT INTO `rankings` VALUES(1425758, '2001-05-13', 2030.44, 382);
-INSERT INTO `rankings` VALUES(1425759, '2001-05-13', 2069.34, 383);
-INSERT INTO `rankings` VALUES(1425760, '2001-05-13', 1933.79, 319);
-INSERT INTO `rankings` VALUES(1425761, '2001-05-13', 2570.79, 353);
-INSERT INTO `rankings` VALUES(1425762, '2001-05-13', 2187.31, 384);
-INSERT INTO `rankings` VALUES(1425763, '2001-05-13', 2217.51, 367);
-INSERT INTO `rankings` VALUES(1425764, '2001-05-13', 1909.48, 385);
-INSERT INTO `rankings` VALUES(1425765, '2001-05-13', 2123.78, 328);
-INSERT INTO `rankings` VALUES(1425766, '2001-05-26', 2219.94, 357);
-INSERT INTO `rankings` VALUES(1425767, '2001-05-26', 2151.35, 333);
-INSERT INTO `rankings` VALUES(1425768, '2001-05-26', 2003.43, 372);
-INSERT INTO `rankings` VALUES(1425769, '2001-05-26', 2152.58, 321);
-INSERT INTO `rankings` VALUES(1425770, '2001-05-26', 1948.8, 323);
-INSERT INTO `rankings` VALUES(1425771, '2001-05-26', 2230.72, 354);
-INSERT INTO `rankings` VALUES(1425772, '2001-05-26', 2455.61, 345);
-INSERT INTO `rankings` VALUES(1425773, '2001-05-26', 2060.85, 329);
-INSERT INTO `rankings` VALUES(1425774, '2001-05-26', 1872.1, 360);
-INSERT INTO `rankings` VALUES(1425775, '2001-05-26', 2033.27, 373);
-INSERT INTO `rankings` VALUES(1425776, '2001-05-26', 2069.61, 377);
-INSERT INTO `rankings` VALUES(1425777, '2001-05-26', 2312.74, 320);
-INSERT INTO `rankings` VALUES(1425778, '2001-05-26', 1853.87, 380);
-INSERT INTO `rankings` VALUES(1425779, '2001-05-26', 2016.65, 382);
-INSERT INTO `rankings` VALUES(1425780, '2001-05-26', 2073.32, 383);
-INSERT INTO `rankings` VALUES(1425781, '2001-05-26', 1933.24, 319);
-INSERT INTO `rankings` VALUES(1425782, '2001-05-26', 2570.74, 353);
-INSERT INTO `rankings` VALUES(1425783, '2001-05-26', 2197.55, 384);
-INSERT INTO `rankings` VALUES(1425784, '2001-05-26', 2211.83, 367);
-INSERT INTO `rankings` VALUES(1425785, '2001-05-26', 2204.21, 347);
-INSERT INTO `rankings` VALUES(1425786, '2001-05-26', 1898.42, 385);
-INSERT INTO `rankings` VALUES(1425787, '2001-05-26', 2115.05, 328);
-INSERT INTO `rankings` VALUES(1425788, '2001-05-27', 1967.41, 372);
-INSERT INTO `rankings` VALUES(1425789, '2001-05-27', 2197.55, 384);
-INSERT INTO `rankings` VALUES(1425790, '2001-05-27', 2086.79, 333);
-INSERT INTO `rankings` VALUES(1425791, '2001-05-27', 2204.21, 347);
-INSERT INTO `rankings` VALUES(1425792, '2001-05-27', 2152.58, 321);
-INSERT INTO `rankings` VALUES(1425793, '2001-05-27', 1948.8, 323);
-INSERT INTO `rankings` VALUES(1425794, '2001-05-27', 2103.64, 354);
-INSERT INTO `rankings` VALUES(1425795, '2001-05-27', 2389.45, 345);
-INSERT INTO `rankings` VALUES(1425796, '2001-05-27', 2060.85, 329);
-INSERT INTO `rankings` VALUES(1425797, '2001-05-27', 1872.1, 360);
-INSERT INTO `rankings` VALUES(1425798, '2001-05-27', 2072.46, 373);
-INSERT INTO `rankings` VALUES(1425799, '2001-05-27', 2165.82, 377);
-INSERT INTO `rankings` VALUES(1425800, '2001-05-27', 2341.4, 320);
-INSERT INTO `rankings` VALUES(1425801, '2001-05-27', 1914.48, 380);
-INSERT INTO `rankings` VALUES(1425802, '2001-05-27', 2016.65, 382);
-INSERT INTO `rankings` VALUES(1425803, '2001-05-27', 2100.4, 383);
-INSERT INTO `rankings` VALUES(1425804, '2001-05-27', 2029.89, 319);
-INSERT INTO `rankings` VALUES(1425805, '2001-05-27', 2581.97, 353);
-INSERT INTO `rankings` VALUES(1425806, '2001-05-27', 2247.77, 357);
-INSERT INTO `rankings` VALUES(1425807, '2001-05-27', 2211.83, 367);
-INSERT INTO `rankings` VALUES(1425808, '2001-05-27', 1898.42, 385);
-INSERT INTO `rankings` VALUES(1425809, '2001-05-27', 2021.41, 328);
-INSERT INTO `rankings` VALUES(1425810, '2001-06-09', 2199.27, 384);
-INSERT INTO `rankings` VALUES(1425811, '2001-06-09', 2096.18, 333);
-INSERT INTO `rankings` VALUES(1425812, '2001-06-09', 2215.19, 347);
-INSERT INTO `rankings` VALUES(1425813, '2001-06-09', 2163.08, 321);
-INSERT INTO `rankings` VALUES(1425814, '2001-06-09', 1936.13, 323);
-INSERT INTO `rankings` VALUES(1425815, '2001-06-09', 2107.27, 354);
-INSERT INTO `rankings` VALUES(1425816, '2001-06-09', 2391.42, 345);
-INSERT INTO `rankings` VALUES(1425817, '2001-06-09', 2052.51, 329);
-INSERT INTO `rankings` VALUES(1425818, '2001-06-09', 1883.12, 360);
-INSERT INTO `rankings` VALUES(1425819, '2001-06-09', 2073.06, 373);
-INSERT INTO `rankings` VALUES(1425820, '2001-06-09', 2157.2, 377);
-INSERT INTO `rankings` VALUES(1425821, '2001-06-09', 2341.7, 320);
-INSERT INTO `rankings` VALUES(1425822, '2001-06-09', 1915.95, 380);
-INSERT INTO `rankings` VALUES(1425823, '2001-06-09', 2009.19, 382);
-INSERT INTO `rankings` VALUES(1425824, '2001-06-09', 2093.82, 383);
-INSERT INTO `rankings` VALUES(1425825, '2001-06-09', 2020.1, 319);
-INSERT INTO `rankings` VALUES(1425826, '2001-06-09', 2583.31, 353);
-INSERT INTO `rankings` VALUES(1425827, '2001-06-09', 2245.44, 357);
-INSERT INTO `rankings` VALUES(1425828, '2001-06-09', 2216.03, 367);
-INSERT INTO `rankings` VALUES(1425829, '2001-06-09', 1891.22, 385);
-INSERT INTO `rankings` VALUES(1425830, '2001-06-09', 2028.09, 328);
-INSERT INTO `rankings` VALUES(1425831, '2001-06-09', 2124.73, 364);
-INSERT INTO `rankings` VALUES(1425832, '2001-06-10', 2245.44, 357);
-INSERT INTO `rankings` VALUES(1425833, '2001-06-10', 2170.5, 333);
-INSERT INTO `rankings` VALUES(1425834, '2001-06-10', 2169.12, 383);
-INSERT INTO `rankings` VALUES(1425835, '2001-06-10', 2098.03, 321);
-INSERT INTO `rankings` VALUES(1425836, '2001-06-10', 1936.13, 323);
-INSERT INTO `rankings` VALUES(1425837, '2001-06-10', 2162.59, 320);
-INSERT INTO `rankings` VALUES(1425838, '2001-06-10', 2391.42, 345);
-INSERT INTO `rankings` VALUES(1425839, '2001-06-10', 1976.95, 329);
-INSERT INTO `rankings` VALUES(1425840, '2001-06-10', 2040.89, 360);
-INSERT INTO `rankings` VALUES(1425841, '2001-06-10', 2045, 373);
-INSERT INTO `rankings` VALUES(1425842, '2001-06-10', 2038.49, 377);
-INSERT INTO `rankings` VALUES(1425843, '2001-06-10', 2008.98, 354);
-INSERT INTO `rankings` VALUES(1425844, '2001-06-10', 1915.95, 380);
-INSERT INTO `rankings` VALUES(1425845, '2001-06-10', 2075.08, 382);
-INSERT INTO `rankings` VALUES(1425846, '2001-06-10', 2298.36, 347);
-INSERT INTO `rankings` VALUES(1425847, '2001-06-10', 2020.1, 319);
-INSERT INTO `rankings` VALUES(1425848, '2001-06-10', 2567.19, 353);
-INSERT INTO `rankings` VALUES(1425849, '2001-06-10', 2264.28, 384);
-INSERT INTO `rankings` VALUES(1425850, '2001-06-10', 2216.03, 367);
-INSERT INTO `rankings` VALUES(1425851, '2001-06-10', 1997.82, 385);
-INSERT INTO `rankings` VALUES(1425852, '2001-06-10', 1962.47, 328);
-INSERT INTO `rankings` VALUES(1425853, '2001-06-10', 2143.21, 364);
-INSERT INTO `rankings` VALUES(1425854, '2001-06-23', 2265.83, 384);
-INSERT INTO `rankings` VALUES(1425855, '2001-06-23', 2171.11, 333);
-INSERT INTO `rankings` VALUES(1425856, '2001-06-23', 1986.49, 372);
-INSERT INTO `rankings` VALUES(1425857, '2001-06-23', 2106.82, 321);
-INSERT INTO `rankings` VALUES(1425858, '2001-06-23', 1926.19, 323);
-INSERT INTO `rankings` VALUES(1425859, '2001-06-23', 2172.43, 320);
-INSERT INTO `rankings` VALUES(1425860, '2001-06-23', 2161, 383);
-INSERT INTO `rankings` VALUES(1425861, '2001-06-23', 2389.98, 345);
-INSERT INTO `rankings` VALUES(1425862, '2001-06-23', 1978.54, 329);
-INSERT INTO `rankings` VALUES(1425863, '2001-06-23', 2036.36, 360);
-INSERT INTO `rankings` VALUES(1425864, '2001-06-23', 2034.62, 373);
-INSERT INTO `rankings` VALUES(1425865, '2001-06-23', 2041.31, 377);
-INSERT INTO `rankings` VALUES(1425866, '2001-06-23', 2029.59, 354);
-INSERT INTO `rankings` VALUES(1425867, '2001-06-23', 1914.52, 380);
-INSERT INTO `rankings` VALUES(1425868, '2001-06-23', 2066.86, 382);
-INSERT INTO `rankings` VALUES(1425869, '2001-06-23', 2304.88, 347);
-INSERT INTO `rankings` VALUES(1425870, '2001-06-23', 2009.63, 319);
-INSERT INTO `rankings` VALUES(1425871, '2001-06-23', 2568.63, 353);
-INSERT INTO `rankings` VALUES(1425872, '2001-06-23', 2238.24, 357);
-INSERT INTO `rankings` VALUES(1425873, '2001-06-23', 2207.05, 367);
-INSERT INTO `rankings` VALUES(1425874, '2001-06-23', 1981.05, 385);
-INSERT INTO `rankings` VALUES(1425875, '2001-06-23', 1977.11, 328);
-INSERT INTO `rankings` VALUES(1425876, '2001-06-24', 1887.68, 372);
-INSERT INTO `rankings` VALUES(1425877, '2001-06-24', 2254.09, 384);
-INSERT INTO `rankings` VALUES(1425878, '2001-06-24', 2141.61, 333);
-INSERT INTO `rankings` VALUES(1425879, '2001-06-24', 2312.9, 347);
-INSERT INTO `rankings` VALUES(1425880, '2001-06-24', 2106.82, 321);
-INSERT INTO `rankings` VALUES(1425881, '2001-06-24', 1927.77, 323);
-INSERT INTO `rankings` VALUES(1425882, '2001-06-24', 2226.41, 320);
-INSERT INTO `rankings` VALUES(1425883, '2001-06-24', 2407.59, 345);
-INSERT INTO `rankings` VALUES(1425884, '2001-06-24', 2039.71, 329);
-INSERT INTO `rankings` VALUES(1425885, '2001-06-24', 2061.72, 360);
-INSERT INTO `rankings` VALUES(1425886, '2001-06-24', 2034.62, 373);
-INSERT INTO `rankings` VALUES(1425887, '2001-06-24', 2116.66, 377);
-INSERT INTO `rankings` VALUES(1425888, '2001-06-24', 2173.69, 354);
-INSERT INTO `rankings` VALUES(1425889, '2001-06-24', 1914.52, 380);
-INSERT INTO `rankings` VALUES(1425890, '2001-06-24', 2015.72, 382);
-INSERT INTO `rankings` VALUES(1425891, '2001-06-24', 2035.46, 383);
-INSERT INTO `rankings` VALUES(1425892, '2001-06-24', 1981.72, 319);
-INSERT INTO `rankings` VALUES(1425893, '2001-06-24', 2580.5, 353);
-INSERT INTO `rankings` VALUES(1425894, '2001-06-24', 2183.85, 357);
-INSERT INTO `rankings` VALUES(1425895, '2001-06-24', 2207.05, 367);
-INSERT INTO `rankings` VALUES(1425896, '2001-06-24', 1981.05, 385);
-INSERT INTO `rankings` VALUES(1425897, '2001-06-24', 1977.11, 328);
-INSERT INTO `rankings` VALUES(1425898, '2001-06-30', 1914.19, 372);
-INSERT INTO `rankings` VALUES(1425899, '2001-06-30', 2181.32, 357);
-INSERT INTO `rankings` VALUES(1425900, '2001-06-30', 2136.6, 333);
-INSERT INTO `rankings` VALUES(1425901, '2001-06-30', 2320.5, 347);
-INSERT INTO `rankings` VALUES(1425902, '2001-06-30', 2118.22, 321);
-INSERT INTO `rankings` VALUES(1425903, '2001-06-30', 1918.23, 323);
-INSERT INTO `rankings` VALUES(1425904, '2001-06-30', 2179.7, 354);
-INSERT INTO `rankings` VALUES(1425905, '2001-06-30', 2408.97, 345);
-INSERT INTO `rankings` VALUES(1425906, '2001-06-30', 2035.92, 329);
-INSERT INTO `rankings` VALUES(1425907, '2001-06-30', 2059.81, 360);
-INSERT INTO `rankings` VALUES(1425908, '2001-06-30', 2027.13, 373);
-INSERT INTO `rankings` VALUES(1425909, '2001-06-30', 2114.68, 377);
-INSERT INTO `rankings` VALUES(1425910, '2001-06-30', 2225.73, 320);
-INSERT INTO `rankings` VALUES(1425911, '2001-06-30', 1908.22, 380);
-INSERT INTO `rankings` VALUES(1425912, '2001-06-30', 2014.96, 382);
-INSERT INTO `rankings` VALUES(1425913, '2001-06-30', 2026.32, 383);
-INSERT INTO `rankings` VALUES(1425914, '2001-06-30', 1978.06, 319);
-INSERT INTO `rankings` VALUES(1425915, '2001-06-30', 2580.24, 353);
-INSERT INTO `rankings` VALUES(1425916, '2001-06-30', 2259.32, 384);
-INSERT INTO `rankings` VALUES(1425917, '2001-06-30', 2201.72, 367);
-INSERT INTO `rankings` VALUES(1425918, '2001-06-30', 1965.44, 385);
-INSERT INTO `rankings` VALUES(1425919, '2001-06-30', 1992.98, 328);
-INSERT INTO `rankings` VALUES(1425920, '2001-07-01', 2181.32, 357);
-INSERT INTO `rankings` VALUES(1425921, '2001-07-01', 2129.92, 333);
-INSERT INTO `rankings` VALUES(1425922, '2001-07-01', 2026.96, 372);
-INSERT INTO `rankings` VALUES(1425923, '2001-07-01', 2191.28, 321);
-INSERT INTO `rankings` VALUES(1425924, '2001-07-01', 1837.03, 323);
-INSERT INTO `rankings` VALUES(1425925, '2001-07-01', 2288.92, 320);
-INSERT INTO `rankings` VALUES(1425926, '2001-07-01', 1988.11, 383);
-INSERT INTO `rankings` VALUES(1425927, '2001-07-01', 2390.52, 345);
-INSERT INTO `rankings` VALUES(1425928, '2001-07-01', 2073.39, 329);
-INSERT INTO `rankings` VALUES(1425929, '2001-07-01', 2006.53, 360);
-INSERT INTO `rankings` VALUES(1425930, '2001-07-01', 1988.56, 373);
-INSERT INTO `rankings` VALUES(1425931, '2001-07-01', 2114.68, 377);
-INSERT INTO `rankings` VALUES(1425932, '2001-07-01', 2179.7, 354);
-INSERT INTO `rankings` VALUES(1425933, '2001-07-01', 1908.22, 380);
-INSERT INTO `rankings` VALUES(1425934, '2001-07-01', 2061.86, 382);
-INSERT INTO `rankings` VALUES(1425935, '2001-07-01', 2354.62, 347);
-INSERT INTO `rankings` VALUES(1425936, '2001-07-01', 1865.56, 319);
-INSERT INTO `rankings` VALUES(1425937, '2001-07-01', 2592.25, 353);
-INSERT INTO `rankings` VALUES(1425938, '2001-07-01', 2259.32, 384);
-INSERT INTO `rankings` VALUES(1425939, '2001-07-01', 2169.48, 367);
-INSERT INTO `rankings` VALUES(1425940, '2001-07-01', 1895.83, 385);
-INSERT INTO `rankings` VALUES(1425941, '2001-07-01', 2064.19, 328);
-INSERT INTO `rankings` VALUES(1425942, '2001-07-14', 2268.02, 384);
-INSERT INTO `rankings` VALUES(1425943, '2001-07-14', 2136.92, 333);
-INSERT INTO `rankings` VALUES(1425944, '2001-07-14', 2042.77, 372);
-INSERT INTO `rankings` VALUES(1425945, '2001-07-14', 2199.92, 321);
-INSERT INTO `rankings` VALUES(1425946, '2001-07-14', 1831.62, 323);
-INSERT INTO `rankings` VALUES(1425947, '2001-07-14', 2289.99, 320);
-INSERT INTO `rankings` VALUES(1425948, '2001-07-14', 2392.88, 345);
-INSERT INTO `rankings` VALUES(1425949, '2001-07-14', 2061.85, 329);
-INSERT INTO `rankings` VALUES(1425950, '2001-07-14', 2010.65, 360);
-INSERT INTO `rankings` VALUES(1425951, '2001-07-14', 1983.91, 373);
-INSERT INTO `rankings` VALUES(1425952, '2001-07-14', 2108.89, 377);
-INSERT INTO `rankings` VALUES(1425953, '2001-07-14', 2182.52, 354);
-INSERT INTO `rankings` VALUES(1425954, '2001-07-14', 1901.47, 380);
-INSERT INTO `rankings` VALUES(1425955, '2001-07-14', 2057.36, 382);
-INSERT INTO `rankings` VALUES(1425956, '2001-07-14', 1990.69, 383);
-INSERT INTO `rankings` VALUES(1425957, '2001-07-14', 1865.95, 319);
-INSERT INTO `rankings` VALUES(1425958, '2001-07-14', 2593.73, 353);
-INSERT INTO `rankings` VALUES(1425959, '2001-07-14', 2177.66, 357);
-INSERT INTO `rankings` VALUES(1425960, '2001-07-14', 2168.01, 367);
-INSERT INTO `rankings` VALUES(1425961, '2001-07-14', 2346.89, 347);
-INSERT INTO `rankings` VALUES(1425962, '2001-07-14', 1884.99, 385);
-INSERT INTO `rankings` VALUES(1425963, '2001-07-14', 2071.56, 328);
-INSERT INTO `rankings` VALUES(1425964, '2001-07-15', 2342.67, 384);
-INSERT INTO `rankings` VALUES(1425965, '2001-07-15', 2167.68, 333);
-INSERT INTO `rankings` VALUES(1425966, '2001-07-15', 2346.89, 347);
-INSERT INTO `rankings` VALUES(1425967, '2001-07-15', 2116.42, 372);
-INSERT INTO `rankings` VALUES(1425968, '2001-07-15', 1816.48, 323);
-INSERT INTO `rankings` VALUES(1425969, '2001-07-15', 2333.37, 320);
-INSERT INTO `rankings` VALUES(1425970, '2001-07-15', 1995.98, 321);
-INSERT INTO `rankings` VALUES(1425971, '2001-07-15', 2392.88, 345);
-INSERT INTO `rankings` VALUES(1425972, '2001-07-15', 2022.72, 329);
-INSERT INTO `rankings` VALUES(1425973, '2001-07-15', 1994.98, 360);
-INSERT INTO `rankings` VALUES(1425974, '2001-07-15', 1979.31, 373);
-INSERT INTO `rankings` VALUES(1425975, '2001-07-15', 2152.21, 377);
-INSERT INTO `rankings` VALUES(1425976, '2001-07-15', 2241.69, 354);
-INSERT INTO `rankings` VALUES(1425977, '2001-07-15', 1940.15, 380);
-INSERT INTO `rankings` VALUES(1425978, '2001-07-15', 2057.36, 382);
-INSERT INTO `rankings` VALUES(1425979, '2001-07-15', 1982.23, 383);
-INSERT INTO `rankings` VALUES(1425980, '2001-07-15', 1920.79, 319);
-INSERT INTO `rankings` VALUES(1425981, '2001-07-15', 2579.36, 353);
-INSERT INTO `rankings` VALUES(1425982, '2001-07-15', 2190.86, 357);
-INSERT INTO `rankings` VALUES(1425983, '2001-07-15', 1977.28, 367);
-INSERT INTO `rankings` VALUES(1425984, '2001-07-15', 1884.99, 385);
-INSERT INTO `rankings` VALUES(1425985, '2001-07-15', 2131.96, 328);
-INSERT INTO `rankings` VALUES(1425986, '2001-07-28', 2346.77, 384);
-INSERT INTO `rankings` VALUES(1425987, '2001-07-28', 2171.56, 333);
-INSERT INTO `rankings` VALUES(1425988, '2001-07-28', 1985.12, 383);
-INSERT INTO `rankings` VALUES(1425989, '2001-07-28', 2007.52, 321);
-INSERT INTO `rankings` VALUES(1425990, '2001-07-28', 1812.19, 323);
-INSERT INTO `rankings` VALUES(1425991, '2001-07-28', 2253.1, 354);
-INSERT INTO `rankings` VALUES(1425992, '2001-07-28', 2392.13, 345);
-INSERT INTO `rankings` VALUES(1425993, '2001-07-28', 2017.34, 329);
-INSERT INTO `rankings` VALUES(1425994, '2001-07-28', 2008.99, 360);
-INSERT INTO `rankings` VALUES(1425995, '2001-07-28', 1968, 373);
-INSERT INTO `rankings` VALUES(1425996, '2001-07-28', 2150.52, 377);
-INSERT INTO `rankings` VALUES(1425997, '2001-07-28', 2333.01, 320);
-INSERT INTO `rankings` VALUES(1425998, '2001-07-28', 1933.85, 380);
-INSERT INTO `rankings` VALUES(1425999, '2001-07-28', 2051.51, 382);
-INSERT INTO `rankings` VALUES(1426000, '2001-07-28', 2352.45, 347);
-INSERT INTO `rankings` VALUES(1426001, '2001-07-28', 1918.12, 319);
-INSERT INTO `rankings` VALUES(1426002, '2001-07-28', 2576.18, 353);
-INSERT INTO `rankings` VALUES(1426003, '2001-07-28', 2185.54, 357);
-INSERT INTO `rankings` VALUES(1426004, '2001-07-28', 1982.91, 367);
-INSERT INTO `rankings` VALUES(1426005, '2001-07-28', 1874.84, 385);
-INSERT INTO `rankings` VALUES(1426006, '2001-07-28', 2139.38, 328);
-INSERT INTO `rankings` VALUES(1426007, '2001-07-28', 2134.01, 364);
-INSERT INTO `rankings` VALUES(1426008, '2001-07-29', 2230.38, 357);
-INSERT INTO `rankings` VALUES(1426009, '2001-07-29', 2171.56, 333);
-INSERT INTO `rankings` VALUES(1426010, '2001-07-29', 2042.45, 383);
-INSERT INTO `rankings` VALUES(1426011, '2001-07-29', 2007.52, 321);
-INSERT INTO `rankings` VALUES(1426012, '2001-07-29', 1883.35, 323);
-INSERT INTO `rankings` VALUES(1426013, '2001-07-29', 2339.42, 320);
-INSERT INTO `rankings` VALUES(1426014, '2001-07-29', 2392.13, 345);
-INSERT INTO `rankings` VALUES(1426015, '2001-07-29', 2089.89, 329);
-INSERT INTO `rankings` VALUES(1426016, '2001-07-29', 1913, 360);
-INSERT INTO `rankings` VALUES(1426017, '2001-07-29', 1973.75, 373);
-INSERT INTO `rankings` VALUES(1426018, '2001-07-29', 2150.52, 377);
-INSERT INTO `rankings` VALUES(1426019, '2001-07-29', 2253.1, 354);
-INSERT INTO `rankings` VALUES(1426020, '2001-07-29', 1955.91, 380);
-INSERT INTO `rankings` VALUES(1426021, '2001-07-29', 1937.98, 382);
-INSERT INTO `rankings` VALUES(1426022, '2001-07-29', 2379.1, 347);
-INSERT INTO `rankings` VALUES(1426023, '2001-07-29', 2055.4, 319);
-INSERT INTO `rankings` VALUES(1426024, '2001-07-29', 2576.18, 353);
-INSERT INTO `rankings` VALUES(1426025, '2001-07-29', 2346.77, 384);
-INSERT INTO `rankings` VALUES(1426026, '2001-07-29', 2041.33, 367);
-INSERT INTO `rankings` VALUES(1426027, '2001-07-29', 1874.84, 385);
-INSERT INTO `rankings` VALUES(1426028, '2001-07-29', 1991.94, 328);
-INSERT INTO `rankings` VALUES(1426029, '2001-07-29', 1988.51, 364);
-INSERT INTO `rankings` VALUES(1426030, '2001-08-18', 2108.49, 372);
-INSERT INTO `rankings` VALUES(1426031, '2001-08-18', 2227.14, 357);
-INSERT INTO `rankings` VALUES(1426032, '2001-08-18', 2172.74, 333);
-INSERT INTO `rankings` VALUES(1426033, '2001-08-18', 2380.54, 347);
-INSERT INTO `rankings` VALUES(1426034, '2001-08-18', 2024.92, 321);
-INSERT INTO `rankings` VALUES(1426035, '2001-08-18', 1883.17, 323);
-INSERT INTO `rankings` VALUES(1426036, '2001-08-18', 2252.05, 354);
-INSERT INTO `rankings` VALUES(1426037, '2001-08-18', 2396.36, 345);
-INSERT INTO `rankings` VALUES(1426038, '2001-08-18', 2085.02, 329);
-INSERT INTO `rankings` VALUES(1426039, '2001-08-18', 1923.09, 360);
-INSERT INTO `rankings` VALUES(1426040, '2001-08-18', 1960.72, 373);
-INSERT INTO `rankings` VALUES(1426041, '2001-08-18', 2143.98, 377);
-INSERT INTO `rankings` VALUES(1426042, '2001-08-18', 2343.78, 320);
-INSERT INTO `rankings` VALUES(1426043, '2001-08-18', 1946.48, 380);
-INSERT INTO `rankings` VALUES(1426044, '2001-08-18', 1932.12, 382);
-INSERT INTO `rankings` VALUES(1426045, '2001-08-18', 2045.86, 383);
-INSERT INTO `rankings` VALUES(1426046, '2001-08-18', 2049.27, 319);
-INSERT INTO `rankings` VALUES(1426047, '2001-08-18', 2577.94, 353);
-INSERT INTO `rankings` VALUES(1426048, '2001-08-18', 2346.07, 384);
-INSERT INTO `rankings` VALUES(1426049, '2001-08-18', 2046.4, 367);
-INSERT INTO `rankings` VALUES(1426050, '2001-08-18', 1865.53, 385);
-INSERT INTO `rankings` VALUES(1426051, '2001-08-18', 2011.26, 328);
-INSERT INTO `rankings` VALUES(1426052, '2001-08-19', 2356.73, 384);
-INSERT INTO `rankings` VALUES(1426053, '2001-08-19', 2203.75, 333);
-INSERT INTO `rankings` VALUES(1426054, '2001-08-19', 2012.95, 372);
-INSERT INTO `rankings` VALUES(1426055, '2001-08-19', 2024.92, 321);
-INSERT INTO `rankings` VALUES(1426056, '2001-08-19', 1883.17, 323);
-INSERT INTO `rankings` VALUES(1426057, '2001-08-19', 2387.13, 320);
-INSERT INTO `rankings` VALUES(1426058, '2001-08-19', 2075.64, 383);
-INSERT INTO `rankings` VALUES(1426059, '2001-08-19', 2424.79, 345);
-INSERT INTO `rankings` VALUES(1426060, '2001-08-19', 2085.02, 329);
-INSERT INTO `rankings` VALUES(1426061, '2001-08-19', 2018.09, 360);
-INSERT INTO `rankings` VALUES(1426062, '2001-08-19', 1991.01, 373);
-INSERT INTO `rankings` VALUES(1426063, '2001-08-19', 2034.26, 377);
-INSERT INTO `rankings` VALUES(1426064, '2001-08-19', 2253.56, 354);
-INSERT INTO `rankings` VALUES(1426065, '2001-08-19', 1911.28, 380);
-INSERT INTO `rankings` VALUES(1426066, '2001-08-19', 1903.25, 382);
-INSERT INTO `rankings` VALUES(1426067, '2001-08-19', 2381.26, 347);
-INSERT INTO `rankings` VALUES(1426068, '2001-08-19', 1977.68, 319);
-INSERT INTO `rankings` VALUES(1426069, '2001-08-19', 2594.02, 353);
-INSERT INTO `rankings` VALUES(1426070, '2001-08-19', 2185.62, 357);
-INSERT INTO `rankings` VALUES(1426071, '2001-08-19', 2046.4, 367);
-INSERT INTO `rankings` VALUES(1426072, '2001-08-19', 1865.53, 385);
-INSERT INTO `rankings` VALUES(1426073, '2001-08-19', 2106.85, 328);
-INSERT INTO `rankings` VALUES(1426074, '2001-09-01', 2191.44, 357);
-INSERT INTO `rankings` VALUES(1426075, '2001-09-01', 2199.13, 333);
-INSERT INTO `rankings` VALUES(1426076, '2001-09-01', 2385.95, 347);
-INSERT INTO `rankings` VALUES(1426077, '2001-09-01', 2031.07, 372);
-INSERT INTO `rankings` VALUES(1426078, '2001-09-01', 1877.99, 323);
-INSERT INTO `rankings` VALUES(1426079, '2001-09-01', 2386.85, 320);
-INSERT INTO `rankings` VALUES(1426080, '2001-09-01', 2022.38, 321);
-INSERT INTO `rankings` VALUES(1426081, '2001-09-01', 2417.05, 345);
-INSERT INTO `rankings` VALUES(1426082, '2001-09-01', 2092.77, 329);
-INSERT INTO `rankings` VALUES(1426083, '2001-09-01', 2026.33, 360);
-INSERT INTO `rankings` VALUES(1426084, '2001-09-01', 1981.32, 373);
-INSERT INTO `rankings` VALUES(1426085, '2001-09-01', 2029.6, 377);
-INSERT INTO `rankings` VALUES(1426086, '2001-09-01', 2264.39, 354);
-INSERT INTO `rankings` VALUES(1426087, '2001-09-01', 1902.05, 380);
-INSERT INTO `rankings` VALUES(1426088, '2001-09-01', 1901.7, 382);
-INSERT INTO `rankings` VALUES(1426089, '2001-09-01', 2075.9, 383);
-INSERT INTO `rankings` VALUES(1426090, '2001-09-01', 1978.51, 319);
-INSERT INTO `rankings` VALUES(1426091, '2001-09-01', 2592.48, 353);
-INSERT INTO `rankings` VALUES(1426092, '2001-09-01', 2354.19, 384);
-INSERT INTO `rankings` VALUES(1426093, '2001-09-01', 2051.47, 367);
-INSERT INTO `rankings` VALUES(1426094, '2001-09-01', 1856.52, 385);
-INSERT INTO `rankings` VALUES(1426095, '2001-09-01', 2103.83, 328);
-INSERT INTO `rankings` VALUES(1426096, '2001-09-02', 2207.19, 357);
-INSERT INTO `rankings` VALUES(1426097, '2001-09-02', 2199.13, 333);
-INSERT INTO `rankings` VALUES(1426098, '2001-09-02', 2050.41, 372);
-INSERT INTO `rankings` VALUES(1426099, '2001-09-02', 2022.38, 321);
-INSERT INTO `rankings` VALUES(1426100, '2001-09-02', 1877.99, 323);
-INSERT INTO `rankings` VALUES(1426101, '2001-09-02', 2383.02, 320);
-INSERT INTO `rankings` VALUES(1426102, '2001-09-02', 2139.1, 383);
-INSERT INTO `rankings` VALUES(1426103, '2001-09-02', 2438.1, 345);
-INSERT INTO `rankings` VALUES(1426104, '2001-09-02', 2220.55, 329);
-INSERT INTO `rankings` VALUES(1426105, '2001-09-02', 1935.82, 360);
-INSERT INTO `rankings` VALUES(1426106, '2001-09-02', 2032.32, 373);
-INSERT INTO `rankings` VALUES(1426107, '2001-09-02', 1937.6, 377);
-INSERT INTO `rankings` VALUES(1426108, '2001-09-02', 2264.39, 354);
-INSERT INTO `rankings` VALUES(1426109, '2001-09-02', 1994.91, 380);
-INSERT INTO `rankings` VALUES(1426110, '2001-09-02', 1862.73, 382);
-INSERT INTO `rankings` VALUES(1426111, '2001-09-02', 2342.34, 347);
-INSERT INTO `rankings` VALUES(1426112, '2001-09-02', 1899.09, 319);
-INSERT INTO `rankings` VALUES(1426113, '2001-09-02', 2606.79, 353);
-INSERT INTO `rankings` VALUES(1426114, '2001-09-02', 2358.65, 384);
-INSERT INTO `rankings` VALUES(1426115, '2001-09-02', 2061.58, 367);
-INSERT INTO `rankings` VALUES(1426116, '2001-09-02', 1910.03, 385);
-INSERT INTO `rankings` VALUES(1426117, '2001-09-02', 1978.82, 328);
-INSERT INTO `rankings` VALUES(1426118, '2001-09-15', 1983.25, 379);
-INSERT INTO `rankings` VALUES(1426119, '2001-09-15', 2356.44, 384);
-INSERT INTO `rankings` VALUES(1426120, '2001-09-15', 2199.59, 333);
-INSERT INTO `rankings` VALUES(1426121, '2001-09-15', 1915.21, 319);
-INSERT INTO `rankings` VALUES(1426122, '2001-09-15', 2052.56, 372);
-INSERT INTO `rankings` VALUES(1426123, '2001-09-15', 1871.28, 323);
-INSERT INTO `rankings` VALUES(1426124, '2001-09-15', 2275.44, 354);
-INSERT INTO `rankings` VALUES(1426125, '2001-09-15', 2039.76, 321);
-INSERT INTO `rankings` VALUES(1426126, '2001-09-15', 2435.06, 345);
-INSERT INTO `rankings` VALUES(1426127, '2001-09-15', 2209.58, 329);
-INSERT INTO `rankings` VALUES(1426128, '2001-09-15', 1952.13, 360);
-INSERT INTO `rankings` VALUES(1426129, '2001-09-15', 2022.72, 373);
-INSERT INTO `rankings` VALUES(1426130, '2001-09-15', 1946.6, 377);
-INSERT INTO `rankings` VALUES(1426131, '2001-09-15', 2388.01, 320);
-INSERT INTO `rankings` VALUES(1426132, '2001-09-15', 1988.11, 380);
-INSERT INTO `rankings` VALUES(1426133, '2001-09-15', 2129.05, 383);
-INSERT INTO `rankings` VALUES(1426134, '2001-09-15', 2605.18, 353);
-INSERT INTO `rankings` VALUES(1426135, '2001-09-15', 2195.26, 357);
-INSERT INTO `rankings` VALUES(1426136, '2001-09-15', 2054.28, 367);
-INSERT INTO `rankings` VALUES(1426137, '2001-09-15', 2345.51, 347);
-INSERT INTO `rankings` VALUES(1426138, '2001-09-15', 1997.12, 328);
-INSERT INTO `rankings` VALUES(1426139, '2001-09-15', 1988.05, 387);
-INSERT INTO `rankings` VALUES(1426140, '2001-09-16', 1899.58, 379);
-INSERT INTO `rankings` VALUES(1426141, '2001-09-16', 2199.07, 357);
-INSERT INTO `rankings` VALUES(1426142, '2001-09-16', 2201.91, 333);
-INSERT INTO `rankings` VALUES(1426143, '2001-09-16', 2052.56, 372);
-INSERT INTO `rankings` VALUES(1426144, '2001-09-16', 1945.19, 321);
-INSERT INTO `rankings` VALUES(1426145, '2001-09-16', 1867.14, 323);
-INSERT INTO `rankings` VALUES(1426146, '2001-09-16', 2408.58, 320);
-INSERT INTO `rankings` VALUES(1426147, '2001-09-16', 2435.06, 345);
-INSERT INTO `rankings` VALUES(1426148, '2001-09-16', 2144.5, 329);
-INSERT INTO `rankings` VALUES(1426149, '2001-09-16', 2121.74, 360);
-INSERT INTO `rankings` VALUES(1426150, '2001-09-16', 2022.72, 373);
-INSERT INTO `rankings` VALUES(1426151, '2001-09-16', 1946.6, 377);
-INSERT INTO `rankings` VALUES(1426152, '2001-09-16', 2349.36, 354);
-INSERT INTO `rankings` VALUES(1426153, '2001-09-16', 1988.11, 380);
-INSERT INTO `rankings` VALUES(1426154, '2001-09-16', 2092.67, 383);
-INSERT INTO `rankings` VALUES(1426155, '2001-09-16', 1915.21, 319);
-INSERT INTO `rankings` VALUES(1426156, '2001-09-16', 2555.88, 353);
-INSERT INTO `rankings` VALUES(1426157, '2001-09-16', 2356.44, 384);
-INSERT INTO `rankings` VALUES(1426158, '2001-09-16', 2046.19, 367);
-INSERT INTO `rankings` VALUES(1426159, '2001-09-16', 2376.14, 347);
-INSERT INTO `rankings` VALUES(1426160, '2001-09-16', 2015.29, 328);
-INSERT INTO `rankings` VALUES(1426161, '2001-09-16', 2010.26, 387);
-INSERT INTO `rankings` VALUES(1426162, '2001-09-29', 2049.05, 372);
-INSERT INTO `rankings` VALUES(1426163, '2001-09-29', 1888.82, 379);
-INSERT INTO `rankings` VALUES(1426164, '2001-09-29', 2359.38, 384);
-INSERT INTO `rankings` VALUES(1426165, '2001-09-29', 2198.16, 333);
-INSERT INTO `rankings` VALUES(1426166, '2001-09-29', 1997.78, 387);
-INSERT INTO `rankings` VALUES(1426167, '2001-09-29', 1965.34, 321);
-INSERT INTO `rankings` VALUES(1426168, '2001-09-29', 1870.12, 323);
-INSERT INTO `rankings` VALUES(1426169, '2001-09-29', 2408.27, 320);
-INSERT INTO `rankings` VALUES(1426170, '2001-09-29', 2430.79, 345);
-INSERT INTO `rankings` VALUES(1426171, '2001-09-29', 2141.86, 329);
-INSERT INTO `rankings` VALUES(1426172, '2001-09-29', 2113.04, 360);
-INSERT INTO `rankings` VALUES(1426173, '2001-09-29', 2011.18, 373);
-INSERT INTO `rankings` VALUES(1426174, '2001-09-29', 1952.26, 377);
-INSERT INTO `rankings` VALUES(1426175, '2001-09-29', 2354.14, 354);
-INSERT INTO `rankings` VALUES(1426176, '2001-09-29', 1979.11, 380);
-INSERT INTO `rankings` VALUES(1426177, '2001-09-29', 2098.26, 383);
-INSERT INTO `rankings` VALUES(1426178, '2001-09-29', 1932.36, 319);
-INSERT INTO `rankings` VALUES(1426179, '2001-09-29', 2558.45, 353);
-INSERT INTO `rankings` VALUES(1426180, '2001-09-29', 2182.65, 357);
-INSERT INTO `rankings` VALUES(1426181, '2001-09-29', 2047.01, 367);
-INSERT INTO `rankings` VALUES(1426182, '2001-09-29', 2381.63, 347);
-INSERT INTO `rankings` VALUES(1426183, '2001-09-29', 2030.55, 328);
-INSERT INTO `rankings` VALUES(1426184, '2001-09-30', 1888.82, 379);
-INSERT INTO `rankings` VALUES(1426185, '2001-09-30', 2182.65, 357);
-INSERT INTO `rankings` VALUES(1426186, '2001-09-30', 2198.16, 333);
-INSERT INTO `rankings` VALUES(1426187, '2001-09-30', 2031.45, 372);
-INSERT INTO `rankings` VALUES(1426188, '2001-09-30', 2144.76, 321);
-INSERT INTO `rankings` VALUES(1426189, '2001-09-30', 1870.12, 323);
-INSERT INTO `rankings` VALUES(1426190, '2001-09-30', 2191.75, 320);
-INSERT INTO `rankings` VALUES(1426191, '2001-09-30', 2449.35, 345);
-INSERT INTO `rankings` VALUES(1426192, '2001-09-30', 2088.03, 329);
-INSERT INTO `rankings` VALUES(1426193, '2001-09-30', 2070.13, 360);
-INSERT INTO `rankings` VALUES(1426194, '2001-09-30', 2011.18, 373);
-INSERT INTO `rankings` VALUES(1426195, '2001-09-30', 2137.7, 377);
-INSERT INTO `rankings` VALUES(1426196, '2001-09-30', 2354.14, 354);
-INSERT INTO `rankings` VALUES(1426197, '2001-09-30', 2008.04, 380);
-INSERT INTO `rankings` VALUES(1426198, '2001-09-30', 2061.09, 383);
-INSERT INTO `rankings` VALUES(1426199, '2001-09-30', 1982.67, 319);
-INSERT INTO `rankings` VALUES(1426200, '2001-09-30', 2554.13, 353);
-INSERT INTO `rankings` VALUES(1426201, '2001-09-30', 2418.43, 384);
-INSERT INTO `rankings` VALUES(1426202, '2001-09-30', 2030.23, 367);
-INSERT INTO `rankings` VALUES(1426203, '2001-09-30', 2155.27, 347);
-INSERT INTO `rankings` VALUES(1426204, '2001-09-30', 2104.4, 328);
-INSERT INTO `rankings` VALUES(1426205, '2001-09-30', 2017.7, 387);
-INSERT INTO `rankings` VALUES(1426206, '2001-10-13', 1879.65, 379);
-INSERT INTO `rankings` VALUES(1426207, '2001-10-13', 2175.16, 357);
-INSERT INTO `rankings` VALUES(1426208, '2001-10-13', 2193.12, 333);
-INSERT INTO `rankings` VALUES(1426209, '2001-10-13', 2030.3, 372);
-INSERT INTO `rankings` VALUES(1426210, '2001-10-13', 2149.59, 321);
-INSERT INTO `rankings` VALUES(1426211, '2001-10-13', 1871.52, 323);
-INSERT INTO `rankings` VALUES(1426212, '2001-10-13', 2359.57, 354);
-INSERT INTO `rankings` VALUES(1426213, '2001-10-13', 2444.08, 345);
-INSERT INTO `rankings` VALUES(1426214, '2001-10-13', 2099.06, 329);
-INSERT INTO `rankings` VALUES(1426215, '2001-10-13', 2065.32, 360);
-INSERT INTO `rankings` VALUES(1426216, '2001-10-13', 2000.69, 373);
-INSERT INTO `rankings` VALUES(1426217, '2001-10-13', 2134.1, 377);
-INSERT INTO `rankings` VALUES(1426218, '2001-10-13', 2200.62, 320);
-INSERT INTO `rankings` VALUES(1426219, '2001-10-13', 1999.31, 380);
-INSERT INTO `rankings` VALUES(1426220, '2001-10-13', 2064.77, 383);
-INSERT INTO `rankings` VALUES(1426221, '2001-10-13', 1998.94, 319);
-INSERT INTO `rankings` VALUES(1426222, '2001-10-13', 2556.34, 353);
-INSERT INTO `rankings` VALUES(1426223, '2001-10-13', 2417.15, 384);
-INSERT INTO `rankings` VALUES(1426224, '2001-10-13', 2025.95, 367);
-INSERT INTO `rankings` VALUES(1426225, '2001-10-13', 2167.56, 347);
-INSERT INTO `rankings` VALUES(1426226, '2001-10-13', 2107.35, 328);
-INSERT INTO `rankings` VALUES(1426227, '2001-10-13', 2010.07, 387);
-INSERT INTO `rankings` VALUES(1426228, '2001-10-14', 1879.42, 379);
-INSERT INTO `rankings` VALUES(1426229, '2001-10-14', 2150.55, 357);
-INSERT INTO `rankings` VALUES(1426230, '2001-10-14', 2004.81, 333);
-INSERT INTO `rankings` VALUES(1426231, '2001-10-14', 2010.07, 387);
-INSERT INTO `rankings` VALUES(1426232, '2001-10-14', 2071.78, 372);
-INSERT INTO `rankings` VALUES(1426233, '2001-10-14', 2018.76, 323);
-INSERT INTO `rankings` VALUES(1426234, '2001-10-14', 2265.16, 320);
-INSERT INTO `rankings` VALUES(1426235, '2001-10-14', 2136.25, 321);
-INSERT INTO `rankings` VALUES(1426236, '2001-10-14', 2461.89, 345);
-INSERT INTO `rankings` VALUES(1426237, '2001-10-14', 1976.77, 329);
-INSERT INTO `rankings` VALUES(1426238, '2001-10-14', 2065.32, 360);
-INSERT INTO `rankings` VALUES(1426239, '2001-10-14', 1983.51, 373);
-INSERT INTO `rankings` VALUES(1426240, '2001-10-14', 2134.1, 377);
-INSERT INTO `rankings` VALUES(1426241, '2001-10-14', 2399.38, 354);
-INSERT INTO `rankings` VALUES(1426242, '2001-10-14', 1985.56, 380);
-INSERT INTO `rankings` VALUES(1426243, '2001-10-14', 1934.38, 383);
-INSERT INTO `rankings` VALUES(1426244, '2001-10-14', 2165.41, 319);
-INSERT INTO `rankings` VALUES(1426245, '2001-10-14', 2576.81, 353);
-INSERT INTO `rankings` VALUES(1426246, '2001-10-14', 2409.39, 384);
-INSERT INTO `rankings` VALUES(1426247, '2001-10-14', 1997.41, 367);
-INSERT INTO `rankings` VALUES(1426248, '2001-10-14', 2210.26, 347);
-INSERT INTO `rankings` VALUES(1426249, '2001-10-14', 2113.23, 328);
-INSERT INTO `rankings` VALUES(1426250, '2002-03-02', 1870.47, 379);
-INSERT INTO `rankings` VALUES(1426251, '2002-03-02', 2145.72, 357);
-INSERT INTO `rankings` VALUES(1426252, '2002-03-02', 2022.63, 333);
-INSERT INTO `rankings` VALUES(1426253, '2002-03-02', 2067.75, 372);
-INSERT INTO `rankings` VALUES(1426254, '2002-03-02', 2144.13, 321);
-INSERT INTO `rankings` VALUES(1426255, '2002-03-02', 2049.26, 378);
-INSERT INTO `rankings` VALUES(1426256, '2002-03-02', 2276.72, 320);
-INSERT INTO `rankings` VALUES(1426257, '2002-03-02', 2462.28, 345);
-INSERT INTO `rankings` VALUES(1426258, '2002-03-02', 1993.57, 329);
-INSERT INTO `rankings` VALUES(1426259, '2002-03-02', 2051.22, 360);
-INSERT INTO `rankings` VALUES(1426260, '2002-03-02', 2118.09, 377);
-INSERT INTO `rankings` VALUES(1426261, '2002-03-02', 2012.97, 335);
-INSERT INTO `rankings` VALUES(1426262, '2002-03-02', 1991.37, 330);
-INSERT INTO `rankings` VALUES(1426263, '2002-03-02', 2398.23, 354);
-INSERT INTO `rankings` VALUES(1426264, '2002-03-02', 1980.22, 380);
-INSERT INTO `rankings` VALUES(1426265, '2002-03-02', 1981.77, 344);
-INSERT INTO `rankings` VALUES(1426266, '2002-03-02', 2163.85, 319);
-INSERT INTO `rankings` VALUES(1426267, '2002-03-02', 2578.08, 353);
-INSERT INTO `rankings` VALUES(1426268, '2002-03-02', 1996.17, 381);
-INSERT INTO `rankings` VALUES(1426269, '2002-03-02', 2003.34, 367);
-INSERT INTO `rankings` VALUES(1426270, '2002-03-02', 2220.99, 347);
-INSERT INTO `rankings` VALUES(1426271, '2002-03-02', 2115.87, 328);
-INSERT INTO `rankings` VALUES(1426272, '2002-03-03', 2062.33, 379);
-INSERT INTO `rankings` VALUES(1426273, '2002-03-03', 2145.72, 357);
-INSERT INTO `rankings` VALUES(1426274, '2002-03-03', 2187.73, 333);
-INSERT INTO `rankings` VALUES(1426275, '2002-03-03', 1921.39, 372);
-INSERT INTO `rankings` VALUES(1426276, '2002-03-03', 1990.2, 335);
-INSERT INTO `rankings` VALUES(1426277, '2002-03-03', 2598.77, 353);
-INSERT INTO `rankings` VALUES(1426278, '2002-03-03', 2148.2, 320);
-INSERT INTO `rankings` VALUES(1426279, '2002-03-03', 2065.32, 321);
-INSERT INTO `rankings` VALUES(1426280, '2002-03-03', 2462.28, 345);
-INSERT INTO `rankings` VALUES(1426281, '2002-03-03', 1980.02, 329);
-INSERT INTO `rankings` VALUES(1426282, '2002-03-03', 2100, 360);
-INSERT INTO `rankings` VALUES(1426283, '2002-03-03', 2218.17, 377);
-INSERT INTO `rankings` VALUES(1426284, '2002-03-03', 2159.02, 330);
-INSERT INTO `rankings` VALUES(1426285, '2002-03-03', 2427.26, 354);
-INSERT INTO `rankings` VALUES(1426286, '2002-03-03', 1841.92, 380);
-INSERT INTO `rankings` VALUES(1426287, '2002-03-03', 1981.77, 344);
-INSERT INTO `rankings` VALUES(1426288, '2002-03-03', 2076.99, 319);
-INSERT INTO `rankings` VALUES(1426289, '2002-03-03', 2150.89, 378);
-INSERT INTO `rankings` VALUES(1426290, '2002-03-03', 1981.19, 381);
-INSERT INTO `rankings` VALUES(1426291, '2002-03-03', 1984.67, 367);
-INSERT INTO `rankings` VALUES(1426292, '2002-03-03', 2111.98, 347);
-INSERT INTO `rankings` VALUES(1426293, '2002-03-03', 2048.89, 328);
-INSERT INTO `rankings` VALUES(1426294, '2002-03-16', 1934.77, 372);
-INSERT INTO `rankings` VALUES(1426295, '2002-03-16', 2043.9, 379);
-INSERT INTO `rankings` VALUES(1426296, '2002-03-16', 2141.3, 357);
-INSERT INTO `rankings` VALUES(1426297, '2002-03-16', 2195.63, 333);
-INSERT INTO `rankings` VALUES(1426298, '2002-03-16', 2125.31, 347);
-INSERT INTO `rankings` VALUES(1426299, '2002-03-16', 1992.14, 335);
-INSERT INTO `rankings` VALUES(1426300, '2002-03-16', 2600.92, 353);
-INSERT INTO `rankings` VALUES(1426301, '2002-03-16', 2161.26, 320);
-INSERT INTO `rankings` VALUES(1426302, '2002-03-16', 2066.73, 321);
-INSERT INTO `rankings` VALUES(1426303, '2002-03-16', 2458.92, 345);
-INSERT INTO `rankings` VALUES(1426304, '2002-03-16', 1994.61, 329);
-INSERT INTO `rankings` VALUES(1426305, '2002-03-16', 2089.16, 360);
-INSERT INTO `rankings` VALUES(1426306, '2002-03-16', 2195.05, 377);
-INSERT INTO `rankings` VALUES(1426307, '2002-03-16', 2137.13, 330);
-INSERT INTO `rankings` VALUES(1426308, '2002-03-16', 2431.15, 354);
-INSERT INTO `rankings` VALUES(1426309, '2002-03-16', 1847.45, 380);
-INSERT INTO `rankings` VALUES(1426310, '2002-03-16', 1981.85, 344);
-INSERT INTO `rankings` VALUES(1426311, '2002-03-16', 2085.77, 319);
-INSERT INTO `rankings` VALUES(1426312, '2002-03-16', 2151.81, 378);
-INSERT INTO `rankings` VALUES(1426313, '2002-03-16', 1971.71, 381);
-INSERT INTO `rankings` VALUES(1426314, '2002-03-16', 1977.37, 367);
-INSERT INTO `rankings` VALUES(1426315, '2002-03-16', 2060.78, 328);
-INSERT INTO `rankings` VALUES(1426316, '2002-03-17', 2043.9, 379);
-INSERT INTO `rankings` VALUES(1426317, '2002-03-17', 2140.7, 357);
-INSERT INTO `rankings` VALUES(1426318, '2002-03-17', 2195.63, 333);
-INSERT INTO `rankings` VALUES(1426319, '2002-03-17', 1928.63, 372);
-INSERT INTO `rankings` VALUES(1426320, '2002-03-17', 2048.13, 335);
-INSERT INTO `rankings` VALUES(1426321, '2002-03-17', 2023.98, 378);
-INSERT INTO `rankings` VALUES(1426322, '2002-03-17', 2436.85, 354);
-INSERT INTO `rankings` VALUES(1426323, '2002-03-17', 2066.73, 321);
-INSERT INTO `rankings` VALUES(1426324, '2002-03-17', 2458.92, 345);
-INSERT INTO `rankings` VALUES(1426325, '2002-03-17', 1905.62, 329);
-INSERT INTO `rankings` VALUES(1426326, '2002-03-17', 2033.26, 360);
-INSERT INTO `rankings` VALUES(1426327, '2002-03-17', 2195.05, 377);
-INSERT INTO `rankings` VALUES(1426328, '2002-03-17', 2137.13, 330);
-INSERT INTO `rankings` VALUES(1426329, '2002-03-17', 1957.9, 344);
-INSERT INTO `rankings` VALUES(1426330, '2002-03-17', 2161.26, 320);
-INSERT INTO `rankings` VALUES(1426331, '2002-03-17', 1847.45, 380);
-INSERT INTO `rankings` VALUES(1426332, '2002-03-17', 2225.73, 347);
-INSERT INTO `rankings` VALUES(1426333, '2002-03-17', 2150.98, 319);
-INSERT INTO `rankings` VALUES(1426334, '2002-03-17', 2587.53, 353);
-INSERT INTO `rankings` VALUES(1426335, '2002-03-17', 2035.7, 381);
-INSERT INTO `rankings` VALUES(1426336, '2002-03-17', 1977.37, 367);
-INSERT INTO `rankings` VALUES(1426337, '2002-03-17', 2086.26, 328);
-INSERT INTO `rankings` VALUES(1426338, '2002-03-30', 2027.3, 379);
-INSERT INTO `rankings` VALUES(1426339, '2002-03-30', 2133.61, 357);
-INSERT INTO `rankings` VALUES(1426340, '2002-03-30', 2202.74, 333);
-INSERT INTO `rankings` VALUES(1426341, '2002-03-30', 1924.86, 372);
-INSERT INTO `rankings` VALUES(1426342, '2002-03-30', 2078.57, 321);
-INSERT INTO `rankings` VALUES(1426343, '2002-03-30', 2588.12, 353);
-INSERT INTO `rankings` VALUES(1426344, '2002-03-30', 2165.17, 320);
-INSERT INTO `rankings` VALUES(1426345, '2002-03-30', 2458.68, 345);
-INSERT INTO `rankings` VALUES(1426346, '2002-03-30', 1912.77, 329);
-INSERT INTO `rankings` VALUES(1426347, '2002-03-30', 2038.81, 360);
-INSERT INTO `rankings` VALUES(1426348, '2002-03-30', 2189.38, 377);
-INSERT INTO `rankings` VALUES(1426349, '2002-03-30', 2051.32, 335);
-INSERT INTO `rankings` VALUES(1426350, '2002-03-30', 2119.81, 330);
-INSERT INTO `rankings` VALUES(1426351, '2002-03-30', 2441.93, 354);
-INSERT INTO `rankings` VALUES(1426352, '2002-03-30', 1840.81, 380);
-INSERT INTO `rankings` VALUES(1426353, '2002-03-30', 1949.95, 344);
-INSERT INTO `rankings` VALUES(1426354, '2002-03-30', 2156.99, 319);
-INSERT INTO `rankings` VALUES(1426355, '2002-03-30', 2031.6, 378);
-INSERT INTO `rankings` VALUES(1426356, '2002-03-30', 2032.32, 381);
-INSERT INTO `rankings` VALUES(1426357, '2002-03-30', 1972.99, 367);
-INSERT INTO `rankings` VALUES(1426358, '2002-03-30', 2234.7, 347);
-INSERT INTO `rankings` VALUES(1426359, '2002-03-30', 2092.3, 328);
-INSERT INTO `rankings` VALUES(1426360, '2002-03-31', 1991.83, 379);
-INSERT INTO `rankings` VALUES(1426361, '2002-03-31', 2096.54, 357);
-INSERT INTO `rankings` VALUES(1426362, '2002-03-31', 2111.92, 333);
-INSERT INTO `rankings` VALUES(1426363, '2002-03-31', 1924.86, 372);
-INSERT INTO `rankings` VALUES(1426364, '2002-03-31', 1976.46, 335);
-INSERT INTO `rankings` VALUES(1426365, '2002-03-31', 2606.45, 353);
-INSERT INTO `rankings` VALUES(1426366, '2002-03-31', 2165.17, 320);
-INSERT INTO `rankings` VALUES(1426367, '2002-03-31', 2078.57, 321);
-INSERT INTO `rankings` VALUES(1426368, '2002-03-31', 2472.66, 345);
-INSERT INTO `rankings` VALUES(1426369, '2002-03-31', 1912.77, 329);
-INSERT INTO `rankings` VALUES(1426370, '2002-03-31', 2095.82, 360);
-INSERT INTO `rankings` VALUES(1426371, '2002-03-31', 2198.68, 377);
-INSERT INTO `rankings` VALUES(1426372, '2002-03-31', 2087.16, 330);
-INSERT INTO `rankings` VALUES(1426373, '2002-03-31', 2019.82, 344);
-INSERT INTO `rankings` VALUES(1426374, '2002-03-31', 2427.03, 354);
-INSERT INTO `rankings` VALUES(1426375, '2002-03-31', 1840.81, 380);
-INSERT INTO `rankings` VALUES(1426376, '2002-03-31', 2302.29, 347);
-INSERT INTO `rankings` VALUES(1426377, '2002-03-31', 2216.46, 319);
-INSERT INTO `rankings` VALUES(1426378, '2002-03-31', 2090.82, 378);
-INSERT INTO `rankings` VALUES(1426379, '2002-03-31', 1963.32, 381);
-INSERT INTO `rankings` VALUES(1426380, '2002-03-31', 1972.99, 367);
-INSERT INTO `rankings` VALUES(1426381, '2002-03-31', 2092.3, 328);
-INSERT INTO `rankings` VALUES(1426382, '2002-04-13', 2427.63, 354);
-INSERT INTO `rankings` VALUES(1426383, '2002-04-13', 1974.42, 379);
-INSERT INTO `rankings` VALUES(1426384, '2002-04-13', 2100.86, 357);
-INSERT INTO `rankings` VALUES(1426385, '2002-04-13', 2123.43, 333);
-INSERT INTO `rankings` VALUES(1426386, '2002-04-13', 1933.26, 372);
-INSERT INTO `rankings` VALUES(1426387, '2002-04-13', 1986.45, 335);
-INSERT INTO `rankings` VALUES(1426388, '2002-04-13', 2178.76, 320);
-INSERT INTO `rankings` VALUES(1426389, '2002-04-13', 2087.05, 321);
-INSERT INTO `rankings` VALUES(1426390, '2002-04-13', 2468.98, 345);
-INSERT INTO `rankings` VALUES(1426391, '2002-04-13', 1917.08, 329);
-INSERT INTO `rankings` VALUES(1426392, '2002-04-13', 2077.78, 360);
-INSERT INTO `rankings` VALUES(1426393, '2002-04-13', 2181.07, 377);
-INSERT INTO `rankings` VALUES(1426394, '2002-04-13', 2073.58, 330);
-INSERT INTO `rankings` VALUES(1426395, '2002-04-13', 2019.46, 344);
-INSERT INTO `rankings` VALUES(1426396, '2002-04-13', 2608.41, 353);
-INSERT INTO `rankings` VALUES(1426397, '2002-04-13', 1836.9, 380);
-INSERT INTO `rankings` VALUES(1426398, '2002-04-13', 2308.35, 347);
-INSERT INTO `rankings` VALUES(1426399, '2002-04-13', 2216.43, 319);
-INSERT INTO `rankings` VALUES(1426400, '2002-04-13', 2082.64, 378);
-INSERT INTO `rankings` VALUES(1426401, '2002-04-13', 1959.76, 381);
-INSERT INTO `rankings` VALUES(1426402, '2002-04-13', 1980.81, 367);
-INSERT INTO `rankings` VALUES(1426403, '2002-04-13', 2101.64, 328);
-INSERT INTO `rankings` VALUES(1426404, '2002-04-14', 1933.26, 372);
-INSERT INTO `rankings` VALUES(1426405, '2002-04-14', 1974.42, 379);
-INSERT INTO `rankings` VALUES(1426406, '2002-04-14', 2093.63, 357);
-INSERT INTO `rankings` VALUES(1426407, '2002-04-14', 2123.43, 333);
-INSERT INTO `rankings` VALUES(1426408, '2002-04-14', 2346.62, 347);
-INSERT INTO `rankings` VALUES(1426409, '2002-04-14', 2082.91, 321);
-INSERT INTO `rankings` VALUES(1426410, '2002-04-14', 2623.12, 353);
-INSERT INTO `rankings` VALUES(1426411, '2002-04-14', 2245.68, 320);
-INSERT INTO `rankings` VALUES(1426412, '2002-04-14', 2385.93, 345);
-INSERT INTO `rankings` VALUES(1426413, '2002-04-14', 1917.08, 329);
-INSERT INTO `rankings` VALUES(1426414, '2002-04-14', 2077.78, 360);
-INSERT INTO `rankings` VALUES(1426415, '2002-04-14', 2181.07, 377);
-INSERT INTO `rankings` VALUES(1426416, '2002-04-14', 2011.53, 335);
-INSERT INTO `rankings` VALUES(1426417, '2002-04-14', 2020.42, 330);
-INSERT INTO `rankings` VALUES(1426418, '2002-04-14', 2411.32, 354);
-INSERT INTO `rankings` VALUES(1426419, '2002-04-14', 1836.9, 380);
-INSERT INTO `rankings` VALUES(1426420, '2002-04-14', 2019.46, 344);
-INSERT INTO `rankings` VALUES(1426421, '2002-04-14', 2242.74, 319);
-INSERT INTO `rankings` VALUES(1426422, '2002-04-14', 2082.64, 378);
-INSERT INTO `rankings` VALUES(1426423, '2002-04-14', 1959.76, 381);
-INSERT INTO `rankings` VALUES(1426424, '2002-04-14', 1980.81, 367);
-INSERT INTO `rankings` VALUES(1426425, '2002-04-14', 2094.24, 328);
-INSERT INTO `rankings` VALUES(1426426, '2002-04-27', 1960.65, 379);
-INSERT INTO `rankings` VALUES(1426427, '2002-04-27', 2086.67, 357);
-INSERT INTO `rankings` VALUES(1426428, '2002-04-27', 2134.13, 333);
-INSERT INTO `rankings` VALUES(1426429, '2002-04-27', 1948.48, 372);
-INSERT INTO `rankings` VALUES(1426430, '2002-04-27', 2017.71, 335);
-INSERT INTO `rankings` VALUES(1426431, '2002-04-27', 2624.73, 353);
-INSERT INTO `rankings` VALUES(1426432, '2002-04-27', 2255.43, 320);
-INSERT INTO `rankings` VALUES(1426433, '2002-04-27', 2089.31, 321);
-INSERT INTO `rankings` VALUES(1426434, '2002-04-27', 2382.69, 345);
-INSERT INTO `rankings` VALUES(1426435, '2002-04-27', 1928.47, 329);
-INSERT INTO `rankings` VALUES(1426436, '2002-04-27', 2070.05, 360);
-INSERT INTO `rankings` VALUES(1426437, '2002-04-27', 2156.92, 377);
-INSERT INTO `rankings` VALUES(1426438, '2002-04-27', 2008.53, 330);
-INSERT INTO `rankings` VALUES(1426439, '2002-04-27', 2011.62, 344);
-INSERT INTO `rankings` VALUES(1426440, '2002-04-27', 2412.17, 354);
-INSERT INTO `rankings` VALUES(1426441, '2002-04-27', 1847.73, 380);
-INSERT INTO `rankings` VALUES(1426442, '2002-04-27', 2351, 347);
-INSERT INTO `rankings` VALUES(1426443, '2002-04-27', 2246.22, 319);
-INSERT INTO `rankings` VALUES(1426444, '2002-04-27', 2073.05, 378);
-INSERT INTO `rankings` VALUES(1426445, '2002-04-27', 1951.73, 381);
-INSERT INTO `rankings` VALUES(1426446, '2002-04-27', 1985.82, 367);
-INSERT INTO `rankings` VALUES(1426447, '2002-04-27', 2101.65, 328);
-INSERT INTO `rankings` VALUES(1426448, '2002-04-28', 2068.51, 372);
-INSERT INTO `rankings` VALUES(1426449, '2002-04-28', 1960.65, 379);
-INSERT INTO `rankings` VALUES(1426450, '2002-04-28', 2089.88, 357);
-INSERT INTO `rankings` VALUES(1426451, '2002-04-28', 2134.13, 333);
-INSERT INTO `rankings` VALUES(1426452, '2002-04-28', 2039.7, 321);
-INSERT INTO `rankings` VALUES(1426453, '2002-04-28', 2109.97, 335);
-INSERT INTO `rankings` VALUES(1426454, '2002-04-28', 2080.45, 378);
-INSERT INTO `rankings` VALUES(1426455, '2002-04-28', 2430.75, 354);
-INSERT INTO `rankings` VALUES(1426456, '2002-04-28', 2407.09, 345);
-INSERT INTO `rankings` VALUES(1426457, '2002-04-28', 1928.47, 329);
-INSERT INTO `rankings` VALUES(1426458, '2002-04-28', 1986.38, 360);
-INSERT INTO `rankings` VALUES(1426459, '2002-04-28', 2156.92, 377);
-INSERT INTO `rankings` VALUES(1426460, '2002-04-28', 2008.53, 330);
-INSERT INTO `rankings` VALUES(1426461, '2002-04-28', 1945.7, 344);
-INSERT INTO `rankings` VALUES(1426462, '2002-04-28', 2255.43, 320);
-INSERT INTO `rankings` VALUES(1426463, '2002-04-28', 1847.73, 380);
-INSERT INTO `rankings` VALUES(1426464, '2002-04-28', 2230.1, 347);
-INSERT INTO `rankings` VALUES(1426465, '2002-04-28', 2150.78, 319);
-INSERT INTO `rankings` VALUES(1426466, '2002-04-28', 2636.94, 353);
-INSERT INTO `rankings` VALUES(1426467, '2002-04-28', 2022.57, 381);
-INSERT INTO `rankings` VALUES(1426468, '2002-04-28', 1985.82, 367);
-INSERT INTO `rankings` VALUES(1426469, '2002-04-28', 2168.25, 328);
-INSERT INTO `rankings` VALUES(1426470, '2002-05-11', 1945.69, 379);
-INSERT INTO `rankings` VALUES(1426471, '2002-05-11', 2080.73, 357);
-INSERT INTO `rankings` VALUES(1426472, '2002-05-11', 2142.59, 333);
-INSERT INTO `rankings` VALUES(1426473, '2002-05-11', 2071.74, 372);
-INSERT INTO `rankings` VALUES(1426474, '2002-05-11', 2118.12, 335);
-INSERT INTO `rankings` VALUES(1426475, '2002-05-11', 2084.62, 378);
-INSERT INTO `rankings` VALUES(1426476, '2002-05-11', 2266.09, 320);
-INSERT INTO `rankings` VALUES(1426477, '2002-05-11', 2034.92, 321);
-INSERT INTO `rankings` VALUES(1426478, '2002-05-11', 2401.37, 345);
-INSERT INTO `rankings` VALUES(1426479, '2002-05-11', 1932.36, 329);
-INSERT INTO `rankings` VALUES(1426480, '2002-05-11', 1976.89, 360);
-INSERT INTO `rankings` VALUES(1426481, '2002-05-11', 2137.8, 377);
-INSERT INTO `rankings` VALUES(1426482, '2002-05-11', 1995.86, 330);
-INSERT INTO `rankings` VALUES(1426483, '2002-05-11', 2430.83, 354);
-INSERT INTO `rankings` VALUES(1426484, '2002-05-11', 1863.27, 380);
-INSERT INTO `rankings` VALUES(1426485, '2002-05-11', 1941.31, 344);
-INSERT INTO `rankings` VALUES(1426486, '2002-05-11', 2145.57, 319);
-INSERT INTO `rankings` VALUES(1426487, '2002-05-11', 2635.09, 353);
-INSERT INTO `rankings` VALUES(1426488, '2002-05-11', 2022.73, 381);
-INSERT INTO `rankings` VALUES(1426489, '2002-05-11', 2000.37, 367);
-INSERT INTO `rankings` VALUES(1426490, '2002-05-11', 2240.25, 347);
-INSERT INTO `rankings` VALUES(1426491, '2002-05-11', 2176.55, 328);
-INSERT INTO `rankings` VALUES(1426492, '2002-05-12', 2032.7, 372);
-INSERT INTO `rankings` VALUES(1426493, '2002-05-12', 1945.69, 379);
-INSERT INTO `rankings` VALUES(1426494, '2002-05-12', 2066.55, 357);
-INSERT INTO `rankings` VALUES(1426495, '2002-05-12', 2142.59, 333);
-INSERT INTO `rankings` VALUES(1426496, '2002-05-12', 2265.82, 347);
-INSERT INTO `rankings` VALUES(1426497, '2002-05-12', 2118.12, 335);
-INSERT INTO `rankings` VALUES(1426498, '2002-05-12', 2109.09, 378);
-INSERT INTO `rankings` VALUES(1426499, '2002-05-12', 2320.23, 320);
-INSERT INTO `rankings` VALUES(1426500, '2002-05-12', 2034.92, 321);
-INSERT INTO `rankings` VALUES(1426501, '2002-05-12', 2334.7, 345);
-INSERT INTO `rankings` VALUES(1426502, '2002-05-12', 2106.16, 329);
-INSERT INTO `rankings` VALUES(1426503, '2002-05-12', 1976.89, 360);
-INSERT INTO `rankings` VALUES(1426504, '2002-05-12', 2137.8, 377);
-INSERT INTO `rankings` VALUES(1426505, '2002-05-12', 1975.66, 330);
-INSERT INTO `rankings` VALUES(1426506, '2002-05-12', 2446.38, 354);
-INSERT INTO `rankings` VALUES(1426507, '2002-05-12', 1833.48, 380);
-INSERT INTO `rankings` VALUES(1426508, '2002-05-12', 1883.63, 344);
-INSERT INTO `rankings` VALUES(1426509, '2002-05-12', 2149.13, 319);
-INSERT INTO `rankings` VALUES(1426510, '2002-05-12', 2646.22, 353);
-INSERT INTO `rankings` VALUES(1426511, '2002-05-12', 2068.75, 381);
-INSERT INTO `rankings` VALUES(1426512, '2002-05-12', 2000.37, 367);
-INSERT INTO `rankings` VALUES(1426513, '2002-05-12', 2049.88, 328);
-INSERT INTO `rankings` VALUES(1426514, '2002-05-25', 1932, 379);
-INSERT INTO `rankings` VALUES(1426515, '2002-05-25', 2065.54, 357);
-INSERT INTO `rankings` VALUES(1426516, '2002-05-25', 2150.25, 333);
-INSERT INTO `rankings` VALUES(1426517, '2002-05-25', 2036.77, 372);
-INSERT INTO `rankings` VALUES(1426518, '2002-05-25', 2115.88, 335);
-INSERT INTO `rankings` VALUES(1426519, '2002-05-25', 2113.74, 378);
-INSERT INTO `rankings` VALUES(1426520, '2002-05-25', 2450.61, 354);
-INSERT INTO `rankings` VALUES(1426521, '2002-05-25', 2046.87, 321);
-INSERT INTO `rankings` VALUES(1426522, '2002-05-25', 2340.43, 345);
-INSERT INTO `rankings` VALUES(1426523, '2002-05-25', 2107.77, 329);
-INSERT INTO `rankings` VALUES(1426524, '2002-05-25', 1965.9, 360);
-INSERT INTO `rankings` VALUES(1426525, '2002-05-25', 2118.51, 377);
-INSERT INTO `rankings` VALUES(1426526, '2002-05-25', 1967.16, 330);
-INSERT INTO `rankings` VALUES(1426527, '2002-05-25', 1888.08, 344);
-INSERT INTO `rankings` VALUES(1426528, '2002-05-25', 2321.65, 320);
-INSERT INTO `rankings` VALUES(1426529, '2002-05-25', 1842.88, 380);
-INSERT INTO `rankings` VALUES(1426530, '2002-05-25', 2270.89, 347);
-INSERT INTO `rankings` VALUES(1426531, '2002-05-25', 2153.25, 319);
-INSERT INTO `rankings` VALUES(1426532, '2002-05-25', 2644.12, 353);
-INSERT INTO `rankings` VALUES(1426533, '2002-05-25', 2074.02, 381);
-INSERT INTO `rankings` VALUES(1426534, '2002-05-25', 1995.02, 367);
-INSERT INTO `rankings` VALUES(1426535, '2002-05-25', 2043.4, 328);
-INSERT INTO `rankings` VALUES(1426536, '2002-05-26', 1887.88, 379);
-INSERT INTO `rankings` VALUES(1426537, '2002-05-26', 2065.54, 357);
-INSERT INTO `rankings` VALUES(1426538, '2002-05-26', 2001.43, 333);
-INSERT INTO `rankings` VALUES(1426539, '2002-05-26', 2147.82, 372);
-INSERT INTO `rankings` VALUES(1426540, '2002-05-26', 2152.79, 321);
-INSERT INTO `rankings` VALUES(1426541, '2002-05-26', 2627.6, 353);
-INSERT INTO `rankings` VALUES(1426542, '2002-05-26', 2311.37, 320);
-INSERT INTO `rankings` VALUES(1426543, '2002-05-26', 2396.79, 345);
-INSERT INTO `rankings` VALUES(1426544, '2002-05-26', 2183.19, 329);
-INSERT INTO `rankings` VALUES(1426545, '2002-05-26', 2045.93, 360);
-INSERT INTO `rankings` VALUES(1426546, '2002-05-26', 2104.71, 377);
-INSERT INTO `rankings` VALUES(1426547, '2002-05-26', 1983.35, 335);
-INSERT INTO `rankings` VALUES(1426548, '2002-05-26', 2046.43, 330);
-INSERT INTO `rankings` VALUES(1426549, '2002-05-26', 1867.54, 344);
-INSERT INTO `rankings` VALUES(1426550, '2002-05-26', 2450.61, 354);
-INSERT INTO `rankings` VALUES(1426551, '2002-05-26', 1987.68, 380);
-INSERT INTO `rankings` VALUES(1426552, '2002-05-26', 2324.92, 347);
-INSERT INTO `rankings` VALUES(1426553, '2002-05-26', 2003.05, 319);
-INSERT INTO `rankings` VALUES(1426554, '2002-05-26', 2113.74, 378);
-INSERT INTO `rankings` VALUES(1426555, '2002-05-26', 1962.21, 381);
-INSERT INTO `rankings` VALUES(1426556, '2002-05-26', 1913.08, 367);
-INSERT INTO `rankings` VALUES(1426557, '2002-05-26', 2067.09, 328);
-INSERT INTO `rankings` VALUES(1426558, '2002-06-08', 1877.72, 379);
-INSERT INTO `rankings` VALUES(1426559, '2002-06-08', 2072.66, 357);
-INSERT INTO `rankings` VALUES(1426560, '2002-06-08', 2018.64, 333);
-INSERT INTO `rankings` VALUES(1426561, '2002-06-08', 2327.85, 347);
-INSERT INTO `rankings` VALUES(1426562, '2002-06-08', 2131.21, 372);
-INSERT INTO `rankings` VALUES(1426563, '2002-06-08', 2100.56, 378);
-INSERT INTO `rankings` VALUES(1426564, '2002-06-08', 2316.37, 320);
-INSERT INTO `rankings` VALUES(1426565, '2002-06-08', 2153.52, 321);
-INSERT INTO `rankings` VALUES(1426566, '2002-06-08', 2391.12, 345);
-INSERT INTO `rankings` VALUES(1426567, '2002-06-08', 2188.79, 329);
-INSERT INTO `rankings` VALUES(1426568, '2002-06-08', 2040.58, 360);
-INSERT INTO `rankings` VALUES(1426569, '2002-06-08', 2100.02, 377);
-INSERT INTO `rankings` VALUES(1426570, '2002-06-08', 1990.95, 335);
-INSERT INTO `rankings` VALUES(1426571, '2002-06-08', 2031.45, 330);
-INSERT INTO `rankings` VALUES(1426572, '2002-06-08', 2454.8, 354);
-INSERT INTO `rankings` VALUES(1426573, '2002-06-08', 1982.97, 380);
-INSERT INTO `rankings` VALUES(1426574, '2002-06-08', 1875.32, 344);
-INSERT INTO `rankings` VALUES(1426575, '2002-06-08', 2005.76, 319);
-INSERT INTO `rankings` VALUES(1426576, '2002-06-08', 2627.24, 353);
-INSERT INTO `rankings` VALUES(1426577, '2002-06-08', 1952.09, 381);
-INSERT INTO `rankings` VALUES(1426578, '2002-06-08', 1927.8, 367);
-INSERT INTO `rankings` VALUES(1426579, '2002-06-08', 2077.33, 328);
-INSERT INTO `rankings` VALUES(1426580, '2002-06-09', 2091.23, 372);
-INSERT INTO `rankings` VALUES(1426581, '2002-06-09', 1855.48, 379);
-INSERT INTO `rankings` VALUES(1426582, '2002-06-09', 2072.66, 357);
-INSERT INTO `rankings` VALUES(1426583, '2002-06-09', 2123.96, 333);
-INSERT INTO `rankings` VALUES(1426584, '2002-06-09', 2181.22, 321);
-INSERT INTO `rankings` VALUES(1426585, '2002-06-09', 2011.34, 335);
-INSERT INTO `rankings` VALUES(1426586, '2002-06-09', 2349.55, 320);
-INSERT INTO `rankings` VALUES(1426587, '2002-06-09', 2407.33, 345);
-INSERT INTO `rankings` VALUES(1426588, '2002-06-09', 2227.99, 329);
-INSERT INTO `rankings` VALUES(1426589, '2002-06-09', 2454.8, 354);
-INSERT INTO `rankings` VALUES(1426590, '2002-06-09', 2100.02, 377);
-INSERT INTO `rankings` VALUES(1426591, '2002-06-09', 2040.58, 360);
-INSERT INTO `rankings` VALUES(1426592, '2002-06-09', 2031.46, 330);
-INSERT INTO `rankings` VALUES(1426593, '2002-06-09', 1950.07, 344);
-INSERT INTO `rankings` VALUES(1426594, '2002-06-09', 2635.02, 353);
-INSERT INTO `rankings` VALUES(1426595, '2002-06-09', 1982.97, 380);
-INSERT INTO `rankings` VALUES(1426596, '2002-06-09', 2226.18, 347);
-INSERT INTO `rankings` VALUES(1426597, '2002-06-09', 1916.42, 319);
-INSERT INTO `rankings` VALUES(1426598, '2002-06-09', 2100.56, 378);
-INSERT INTO `rankings` VALUES(1426599, '2002-06-09', 1848.02, 381);
-INSERT INTO `rankings` VALUES(1426600, '2002-06-09', 1979.38, 367);
-INSERT INTO `rankings` VALUES(1426601, '2002-06-09', 2058.51, 328);
-INSERT INTO `rankings` VALUES(1426602, '2002-06-22', 1847.09, 379);
-INSERT INTO `rankings` VALUES(1426603, '2002-06-22', 2060.13, 357);
-INSERT INTO `rankings` VALUES(1426604, '2002-06-22', 2132.58, 333);
-INSERT INTO `rankings` VALUES(1426605, '2002-06-22', 2084.05, 372);
-INSERT INTO `rankings` VALUES(1426606, '2002-06-22', 2185.27, 321);
-INSERT INTO `rankings` VALUES(1426607, '2002-06-22', 2632.98, 353);
-INSERT INTO `rankings` VALUES(1426608, '2002-06-22', 2458.87, 354);
-INSERT INTO `rankings` VALUES(1426609, '2002-06-22', 2406.14, 345);
-INSERT INTO `rankings` VALUES(1426610, '2002-06-22', 2209.05, 329);
-INSERT INTO `rankings` VALUES(1426611, '2002-06-22', 2034.69, 360);
-INSERT INTO `rankings` VALUES(1426612, '2002-06-22', 2089.15, 377);
-INSERT INTO `rankings` VALUES(1426613, '2002-06-22', 2017.52, 335);
-INSERT INTO `rankings` VALUES(1426614, '2002-06-22', 2019.69, 330);
-INSERT INTO `rankings` VALUES(1426615, '2002-06-22', 2351.62, 320);
-INSERT INTO `rankings` VALUES(1426616, '2002-06-22', 1969.04, 380);
-INSERT INTO `rankings` VALUES(1426617, '2002-06-22', 1955.22, 344);
-INSERT INTO `rankings` VALUES(1426618, '2002-06-22', 1938.15, 319);
-INSERT INTO `rankings` VALUES(1426619, '2002-06-22', 2103.26, 378);
-INSERT INTO `rankings` VALUES(1426620, '2002-06-22', 1861.61, 381);
-INSERT INTO `rankings` VALUES(1426621, '2002-06-22', 1987.3, 367);
-INSERT INTO `rankings` VALUES(1426622, '2002-06-22', 2236.12, 347);
-INSERT INTO `rankings` VALUES(1426623, '2002-06-22', 2065.19, 328);
-INSERT INTO `rankings` VALUES(1426624, '2002-06-23', 2088.22, 372);
-INSERT INTO `rankings` VALUES(1426625, '2002-06-23', 1847.09, 379);
-INSERT INTO `rankings` VALUES(1426626, '2002-06-23', 2075.95, 357);
-INSERT INTO `rankings` VALUES(1426627, '2002-06-23', 2253.77, 333);
-INSERT INTO `rankings` VALUES(1426628, '2002-06-23', 2143.18, 321);
-INSERT INTO `rankings` VALUES(1426629, '2002-06-23', 2054.24, 335);
-INSERT INTO `rankings` VALUES(1426630, '2002-06-23', 2620.21, 353);
-INSERT INTO `rankings` VALUES(1426631, '2002-06-23', 2415.17, 320);
-INSERT INTO `rankings` VALUES(1426632, '2002-06-23', 2143.52, 345);
-INSERT INTO `rankings` VALUES(1426633, '2002-06-23', 2009.16, 329);
-INSERT INTO `rankings` VALUES(1426634, '2002-06-23', 2063, 360);
-INSERT INTO `rankings` VALUES(1426635, '2002-06-23', 2089.15, 377);
-INSERT INTO `rankings` VALUES(1426636, '2002-06-23', 1951.35, 330);
-INSERT INTO `rankings` VALUES(1426637, '2002-06-23', 2184.58, 354);
-INSERT INTO `rankings` VALUES(1426638, '2002-06-23', 2061.97, 380);
-INSERT INTO `rankings` VALUES(1426639, '2002-06-23', 1924.21, 344);
-INSERT INTO `rankings` VALUES(1426640, '2002-06-23', 2180.79, 319);
-INSERT INTO `rankings` VALUES(1426641, '2002-06-23', 2103.26, 378);
-INSERT INTO `rankings` VALUES(1426642, '2002-06-23', 2010.43, 381);
-INSERT INTO `rankings` VALUES(1426643, '2002-06-23', 2069.28, 367);
-INSERT INTO `rankings` VALUES(1426644, '2002-06-23', 2277.65, 347);
-INSERT INTO `rankings` VALUES(1426645, '2002-06-23', 2078.54, 328);
-INSERT INTO `rankings` VALUES(1426646, '2002-07-06', 1840.22, 379);
-INSERT INTO `rankings` VALUES(1426647, '2002-07-06', 2082.23, 357);
-INSERT INTO `rankings` VALUES(1426648, '2002-07-06', 2256.99, 333);
-INSERT INTO `rankings` VALUES(1426649, '2002-07-06', 2081.78, 372);
-INSERT INTO `rankings` VALUES(1426650, '2002-07-06', 2058.58, 335);
-INSERT INTO `rankings` VALUES(1426651, '2002-07-06', 2617.95, 353);
-INSERT INTO `rankings` VALUES(1426652, '2002-07-06', 2417.77, 320);
-INSERT INTO `rankings` VALUES(1426653, '2002-07-06', 2148.79, 321);
-INSERT INTO `rankings` VALUES(1426654, '2002-07-06', 2150.71, 345);
-INSERT INTO `rankings` VALUES(1426655, '2002-07-06', 2005.68, 329);
-INSERT INTO `rankings` VALUES(1426656, '2002-07-06', 2049.23, 360);
-INSERT INTO `rankings` VALUES(1426657, '2002-07-06', 2077.86, 377);
-INSERT INTO `rankings` VALUES(1426658, '2002-07-06', 1943.22, 330);
-INSERT INTO `rankings` VALUES(1426659, '2002-07-06', 2197.54, 354);
-INSERT INTO `rankings` VALUES(1426660, '2002-07-06', 2053.86, 380);
-INSERT INTO `rankings` VALUES(1426661, '2002-07-06', 1932.28, 344);
-INSERT INTO `rankings` VALUES(1426662, '2002-07-06', 2176.35, 319);
-INSERT INTO `rankings` VALUES(1426663, '2002-07-06', 2109.55, 378);
-INSERT INTO `rankings` VALUES(1426664, '2002-07-06', 2010.08, 381);
-INSERT INTO `rankings` VALUES(1426665, '2002-07-06', 2069.55, 367);
-INSERT INTO `rankings` VALUES(1426666, '2002-07-06', 2281.45, 347);
-INSERT INTO `rankings` VALUES(1426667, '2002-07-06', 2083.07, 328);
-INSERT INTO `rankings` VALUES(1426668, '2002-07-07', 2424.48, 320);
-INSERT INTO `rankings` VALUES(1426669, '2002-07-07', 1943.22, 330);
-INSERT INTO `rankings` VALUES(1426670, '2002-07-07', 2148.79, 321);
-INSERT INTO `rankings` VALUES(1426671, '2002-07-07', 2010.08, 381);
-INSERT INTO `rankings` VALUES(1426672, '2002-07-07', 2109.55, 378);
-INSERT INTO `rankings` VALUES(1426673, '2002-07-07', 2256.11, 354);
-INSERT INTO `rankings` VALUES(1426674, '2002-07-07', 2104.99, 367);
-INSERT INTO `rankings` VALUES(1426675, '2002-07-07', 2252.5, 347);
-INSERT INTO `rankings` VALUES(1426676, '2002-07-07', 2053.86, 380);
-INSERT INTO `rankings` VALUES(1426677, '2002-07-07', 2113.63, 357);
-INSERT INTO `rankings` VALUES(1426678, '2002-07-07', 2060.43, 329);
-INSERT INTO `rankings` VALUES(1426679, '2002-07-07', 2027.04, 360);
-INSERT INTO `rankings` VALUES(1426680, '2002-07-07', 1932.28, 344);
-INSERT INTO `rankings` VALUES(1426681, '2002-07-07', 2097.48, 335);
-INSERT INTO `rankings` VALUES(1426682, '2002-07-07', 2256.99, 333);
-INSERT INTO `rankings` VALUES(1426683, '2002-07-07', 2081.78, 372);
-INSERT INTO `rankings` VALUES(1426684, '2002-07-07', 2625.03, 353);
-INSERT INTO `rankings` VALUES(1426685, '2002-07-07', 2095.96, 345);
-INSERT INTO `rankings` VALUES(1426686, '2002-07-07', 2006.66, 377);
-INSERT INTO `rankings` VALUES(1426687, '2002-07-07', 2089.47, 319);
-INSERT INTO `rankings` VALUES(1426688, '2002-07-07', 2114.2, 328);
-INSERT INTO `rankings` VALUES(1426689, '2002-07-20', 1840.8, 379);
-INSERT INTO `rankings` VALUES(1426690, '2002-07-20', 2111.29, 357);
-INSERT INTO `rankings` VALUES(1426691, '2002-07-20', 2261.69, 333);
-INSERT INTO `rankings` VALUES(1426692, '2002-07-20', 2067.68, 372);
-INSERT INTO `rankings` VALUES(1426693, '2002-07-20', 2152.47, 321);
-INSERT INTO `rankings` VALUES(1426694, '2002-07-20', 2101.84, 378);
-INSERT INTO `rankings` VALUES(1426695, '2002-07-20', 2425.3, 320);
-INSERT INTO `rankings` VALUES(1426696, '2002-07-20', 2105.84, 345);
-INSERT INTO `rankings` VALUES(1426697, '2002-07-20', 2044.37, 329);
-INSERT INTO `rankings` VALUES(1426698, '2002-07-20', 2025.69, 360);
-INSERT INTO `rankings` VALUES(1426699, '2002-07-20', 2016.86, 377);
-INSERT INTO `rankings` VALUES(1426700, '2002-07-20', 2097.67, 335);
-INSERT INTO `rankings` VALUES(1426701, '2002-07-20', 1940.37, 330);
-INSERT INTO `rankings` VALUES(1426702, '2002-07-20', 1939.75, 344);
-INSERT INTO `rankings` VALUES(1426703, '2002-07-20', 2265.64, 354);
-INSERT INTO `rankings` VALUES(1426704, '2002-07-20', 2039.78, 380);
-INSERT INTO `rankings` VALUES(1426705, '2002-07-20', 2255.79, 347);
-INSERT INTO `rankings` VALUES(1426706, '2002-07-20', 2098.12, 319);
-INSERT INTO `rankings` VALUES(1426707, '2002-07-20', 2624.36, 353);
-INSERT INTO `rankings` VALUES(1426708, '2002-07-20', 2006.49, 381);
-INSERT INTO `rankings` VALUES(1426709, '2002-07-20', 2106.34, 367);
-INSERT INTO `rankings` VALUES(1426710, '2002-07-20', 2116.63, 328);
-INSERT INTO `rankings` VALUES(1426711, '2002-07-21', 1873.74, 379);
-INSERT INTO `rankings` VALUES(1426712, '2002-07-21', 2111.29, 357);
-INSERT INTO `rankings` VALUES(1426713, '2002-07-21', 2292.53, 333);
-INSERT INTO `rankings` VALUES(1426714, '2002-07-21', 2067.68, 372);
-INSERT INTO `rankings` VALUES(1426715, '2002-07-21', 2097.67, 335);
-INSERT INTO `rankings` VALUES(1426716, '2002-07-21', 2628.93, 353);
-INSERT INTO `rankings` VALUES(1426717, '2002-07-21', 2425.3, 320);
-INSERT INTO `rankings` VALUES(1426718, '2002-07-21', 2152.47, 321);
-INSERT INTO `rankings` VALUES(1426719, '2002-07-21', 2182.45, 345);
-INSERT INTO `rankings` VALUES(1426720, '2002-07-21', 2044.37, 329);
-INSERT INTO `rankings` VALUES(1426721, '2002-07-21', 2016.87, 360);
-INSERT INTO `rankings` VALUES(1426722, '2002-07-21', 2016.86, 377);
-INSERT INTO `rankings` VALUES(1426723, '2002-07-21', 2012.01, 330);
-INSERT INTO `rankings` VALUES(1426724, '2002-07-21', 2263.5, 354);
-INSERT INTO `rankings` VALUES(1426725, '2002-07-21', 2039.78, 380);
-INSERT INTO `rankings` VALUES(1426726, '2002-07-21', 1879.62, 344);
-INSERT INTO `rankings` VALUES(1426727, '2002-07-21', 2101.26, 319);
-INSERT INTO `rankings` VALUES(1426728, '2002-07-21', 2101.84, 378);
-INSERT INTO `rankings` VALUES(1426729, '2002-07-21', 1963.98, 381);
-INSERT INTO `rankings` VALUES(1426730, '2002-07-21', 2002.79, 367);
-INSERT INTO `rankings` VALUES(1426731, '2002-07-21', 2256.1, 347);
-INSERT INTO `rankings` VALUES(1426732, '2002-07-21', 2113.73, 328);
-INSERT INTO `rankings` VALUES(1426733, '2002-07-27', 1865.26, 379);
-INSERT INTO `rankings` VALUES(1426734, '2002-07-27', 2112.24, 357);
-INSERT INTO `rankings` VALUES(1426735, '2002-07-27', 2294.3, 333);
-INSERT INTO `rankings` VALUES(1426736, '2002-07-27', 2063.9, 372);
-INSERT INTO `rankings` VALUES(1426737, '2002-07-27', 2093.78, 335);
-INSERT INTO `rankings` VALUES(1426738, '2002-07-27', 2426.22, 320);
-INSERT INTO `rankings` VALUES(1426739, '2002-07-27', 2155.95, 321);
-INSERT INTO `rankings` VALUES(1426740, '2002-07-27', 2182.76, 345);
-INSERT INTO `rankings` VALUES(1426741, '2002-07-27', 2057.11, 329);
-INSERT INTO `rankings` VALUES(1426742, '2002-07-27', 2268.04, 354);
-INSERT INTO `rankings` VALUES(1426743, '2002-07-27', 2014.35, 377);
-INSERT INTO `rankings` VALUES(1426744, '2002-07-27', 2007.15, 360);
-INSERT INTO `rankings` VALUES(1426745, '2002-07-27', 2000.96, 330);
-INSERT INTO `rankings` VALUES(1426746, '2002-07-27', 2088.92, 378);
-INSERT INTO `rankings` VALUES(1426747, '2002-07-27', 2031.98, 380);
-INSERT INTO `rankings` VALUES(1426748, '2002-07-27', 1894.82, 344);
-INSERT INTO `rankings` VALUES(1426749, '2002-07-27', 2098.77, 319);
-INSERT INTO `rankings` VALUES(1426750, '2002-07-27', 2629.87, 353);
-INSERT INTO `rankings` VALUES(1426751, '2002-07-27', 1961.85, 381);
-INSERT INTO `rankings` VALUES(1426752, '2002-07-27', 2016.25, 367);
-INSERT INTO `rankings` VALUES(1426753, '2002-07-27', 2264.15, 347);
-INSERT INTO `rankings` VALUES(1426754, '2002-07-27', 2116.14, 328);
-INSERT INTO `rankings` VALUES(1426755, '2002-07-28', 2410.91, 320);
-INSERT INTO `rankings` VALUES(1426756, '2002-07-28', 1969.01, 344);
-INSERT INTO `rankings` VALUES(1426757, '2002-07-28', 1961.85, 381);
-INSERT INTO `rankings` VALUES(1426758, '2002-07-28', 2000.96, 330);
-INSERT INTO `rankings` VALUES(1426759, '2002-07-28', 2063.9, 372);
-INSERT INTO `rankings` VALUES(1426760, '2002-07-28', 2007.15, 360);
-INSERT INTO `rankings` VALUES(1426761, '2002-07-28', 2310, 354);
-INSERT INTO `rankings` VALUES(1426762, '2002-07-28', 2031.98, 380);
-INSERT INTO `rankings` VALUES(1426763, '2002-07-28', 2307.07, 347);
-INSERT INTO `rankings` VALUES(1426764, '2002-07-28', 2016.25, 367);
-INSERT INTO `rankings` VALUES(1426765, '2002-07-28', 2112.24, 357);
-INSERT INTO `rankings` VALUES(1426766, '2002-07-28', 2057.11, 329);
-INSERT INTO `rankings` VALUES(1426767, '2002-07-28', 2120.95, 328);
-INSERT INTO `rankings` VALUES(1426768, '2002-07-28', 2090.6, 321);
-INSERT INTO `rankings` VALUES(1426769, '2002-07-28', 2193.95, 333);
-INSERT INTO `rankings` VALUES(1426770, '2002-07-28', 2104.13, 335);
-INSERT INTO `rankings` VALUES(1426771, '2002-07-28', 2637.43, 353);
-INSERT INTO `rankings` VALUES(1426772, '2002-07-28', 2170.46, 345);
-INSERT INTO `rankings` VALUES(1426773, '2002-07-28', 2014.35, 377);
-INSERT INTO `rankings` VALUES(1426774, '2002-07-28', 2098.77, 319);
-INSERT INTO `rankings` VALUES(1426775, '2002-07-28', 2100.45, 378);
-INSERT INTO `rankings` VALUES(1426776, '2002-08-17', 1992.52, 330);
-INSERT INTO `rankings` VALUES(1426777, '2002-08-17', 1971.27, 344);
-INSERT INTO `rankings` VALUES(1426778, '2002-08-17', 2109.09, 357);
-INSERT INTO `rankings` VALUES(1426779, '2002-08-17', 1954.98, 381);
-INSERT INTO `rankings` VALUES(1426780, '2002-08-17', 2312.4, 354);
-INSERT INTO `rankings` VALUES(1426781, '2002-08-17', 2636.68, 353);
-INSERT INTO `rankings` VALUES(1426782, '2002-08-17', 2415.22, 320);
-INSERT INTO `rankings` VALUES(1426783, '2002-08-17', 2125.34, 328);
-INSERT INTO `rankings` VALUES(1426784, '2002-08-17', 2090.72, 378);
-INSERT INTO `rankings` VALUES(1426785, '2002-08-17', 2019.82, 367);
-INSERT INTO `rankings` VALUES(1426786, '2002-08-17', 2311.17, 347);
-INSERT INTO `rankings` VALUES(1426787, '2002-08-17', 1985.77, 346);
-INSERT INTO `rankings` VALUES(1426788, '2002-08-17', 2069.72, 329);
-INSERT INTO `rankings` VALUES(1426789, '2002-08-17', 2189.87, 333);
-INSERT INTO `rankings` VALUES(1426790, '2002-08-17', 2099.8, 321);
-INSERT INTO `rankings` VALUES(1426791, '2002-08-17', 2111.01, 335);
-INSERT INTO `rankings` VALUES(1426792, '2002-08-17', 2169.12, 345);
-INSERT INTO `rankings` VALUES(1426793, '2002-08-17', 2010.82, 377);
-INSERT INTO `rankings` VALUES(1426794, '2002-08-17', 2102.73, 319);
-INSERT INTO `rankings` VALUES(1426795, '2002-08-17', 2005.59, 360);
-INSERT INTO `rankings` VALUES(1426796, '2002-08-18', 2173.5, 335);
-INSERT INTO `rankings` VALUES(1426797, '2002-08-18', 2621.59, 353);
-INSERT INTO `rankings` VALUES(1426798, '2002-08-18', 1955.95, 330);
-INSERT INTO `rankings` VALUES(1426799, '2002-08-18', 2107.63, 321);
-INSERT INTO `rankings` VALUES(1426800, '2002-08-18', 1939.68, 381);
-INSERT INTO `rankings` VALUES(1426801, '2002-08-18', 2456.86, 320);
-INSERT INTO `rankings` VALUES(1426802, '2002-08-18', 1974.26, 360);
-INSERT INTO `rankings` VALUES(1426803, '2002-08-18', 2233.36, 354);
-INSERT INTO `rankings` VALUES(1426804, '2002-08-18', 2236.8, 345);
-INSERT INTO `rankings` VALUES(1426805, '2002-08-18', 2356.52, 347);
-INSERT INTO `rankings` VALUES(1426806, '2002-08-18', 2065.88, 367);
-INSERT INTO `rankings` VALUES(1426807, '2002-08-18', 1881.15, 346);
-INSERT INTO `rankings` VALUES(1426808, '2002-08-18', 2151.99, 329);
-INSERT INTO `rankings` VALUES(1426809, '2002-08-18', 2248.49, 333);
-INSERT INTO `rankings` VALUES(1426810, '2002-08-18', 2054.96, 344);
-INSERT INTO `rankings` VALUES(1426811, '2002-08-18', 1965.16, 319);
-INSERT INTO `rankings` VALUES(1426812, '2002-08-18', 2109.09, 357);
-INSERT INTO `rankings` VALUES(1426813, '2002-08-18', 2010.82, 377);
-INSERT INTO `rankings` VALUES(1426814, '2002-08-18', 2018.9, 378);
-INSERT INTO `rankings` VALUES(1426815, '2002-08-18', 2121.06, 328);
-INSERT INTO `rankings` VALUES(1426816, '2002-08-31', 2457.45, 320);
-INSERT INTO `rankings` VALUES(1426817, '2002-08-31', 1946.3, 330);
-INSERT INTO `rankings` VALUES(1426818, '2002-08-31', 1945.37, 381);
-INSERT INTO `rankings` VALUES(1426819, '2002-08-31', 2239.42, 345);
-INSERT INTO `rankings` VALUES(1426820, '2002-08-31', 2114.69, 321);
-INSERT INTO `rankings` VALUES(1426821, '2002-08-31', 2237.72, 354);
-INSERT INTO `rankings` VALUES(1426822, '2002-08-31', 1982.7, 360);
-INSERT INTO `rankings` VALUES(1426823, '2002-08-31', 2059.87, 367);
-INSERT INTO `rankings` VALUES(1426824, '2002-08-31', 2358.05, 347);
-INSERT INTO `rankings` VALUES(1426825, '2002-08-31', 2027.29, 378);
-INSERT INTO `rankings` VALUES(1426826, '2002-08-31', 2106.48, 357);
-INSERT INTO `rankings` VALUES(1426827, '2002-08-31', 2143.25, 329);
-INSERT INTO `rankings` VALUES(1426828, '2002-08-31', 2107.45, 328);
-INSERT INTO `rankings` VALUES(1426829, '2002-08-31', 2047.91, 344);
-INSERT INTO `rankings` VALUES(1426830, '2002-08-31', 2158.93, 335);
-INSERT INTO `rankings` VALUES(1426831, '2002-08-31', 1873.13, 346);
-INSERT INTO `rankings` VALUES(1426832, '2002-08-31', 2622.81, 353);
-INSERT INTO `rankings` VALUES(1426833, '2002-08-31', 2021.22, 377);
-INSERT INTO `rankings` VALUES(1426834, '2002-08-31', 1976.56, 319);
-INSERT INTO `rankings` VALUES(1426835, '2002-08-31', 2257.03, 333);
-INSERT INTO `rankings` VALUES(1426836, '2002-09-01', 2632.01, 353);
-INSERT INTO `rankings` VALUES(1426837, '2002-09-01', 2026.41, 344);
-INSERT INTO `rankings` VALUES(1426838, '2002-09-01', 2114.69, 321);
-INSERT INTO `rankings` VALUES(1426839, '2002-09-01', 1952.27, 381);
-INSERT INTO `rankings` VALUES(1426840, '2002-09-01', 2286.46, 354);
-INSERT INTO `rankings` VALUES(1426841, '2002-09-01', 2462.19, 320);
-INSERT INTO `rankings` VALUES(1426842, '2002-09-01', 1998.82, 367);
-INSERT INTO `rankings` VALUES(1426843, '2002-09-01', 2347.89, 347);
-INSERT INTO `rankings` VALUES(1426844, '2002-09-01', 2063.88, 378);
-INSERT INTO `rankings` VALUES(1426845, '2002-09-01', 2119.58, 357);
-INSERT INTO `rankings` VALUES(1426846, '2002-09-01', 2143.25, 329);
-INSERT INTO `rankings` VALUES(1426847, '2002-09-01', 1982.7, 360);
-INSERT INTO `rankings` VALUES(1426848, '2002-09-01', 1976.56, 319);
-INSERT INTO `rankings` VALUES(1426849, '2002-09-01', 2257.03, 333);
-INSERT INTO `rankings` VALUES(1426850, '2002-09-01', 2158.93, 335);
-INSERT INTO `rankings` VALUES(1426851, '2002-09-01', 1946.3, 330);
-INSERT INTO `rankings` VALUES(1426852, '2002-09-01', 2255.73, 345);
-INSERT INTO `rankings` VALUES(1426853, '2002-09-01', 2059.59, 377);
-INSERT INTO `rankings` VALUES(1426854, '2002-09-01', 1831.06, 346);
-INSERT INTO `rankings` VALUES(1426855, '2002-09-01', 2068.27, 328);
-INSERT INTO `rankings` VALUES(1426856, '2002-09-14', 2067.9, 378);
-INSERT INTO `rankings` VALUES(1426857, '2002-09-14', 2017.12, 344);
-INSERT INTO `rankings` VALUES(1426858, '2002-09-14', 2114.55, 321);
-INSERT INTO `rankings` VALUES(1426859, '2002-09-14', 2256.41, 345);
-INSERT INTO `rankings` VALUES(1426860, '2002-09-14', 2295.57, 354);
-INSERT INTO `rankings` VALUES(1426861, '2002-09-14', 2461.42, 320);
-INSERT INTO `rankings` VALUES(1426862, '2002-09-14', 2063.27, 328);
-INSERT INTO `rankings` VALUES(1426863, '2002-09-14', 1956.93, 381);
-INSERT INTO `rankings` VALUES(1426864, '2002-09-14', 1857.58, 379);
-INSERT INTO `rankings` VALUES(1426865, '2002-09-14', 1993.5, 367);
-INSERT INTO `rankings` VALUES(1426866, '2002-09-14', 2122.4, 357);
-INSERT INTO `rankings` VALUES(1426867, '2002-09-14', 2140.12, 329);
-INSERT INTO `rankings` VALUES(1426868, '2002-09-14', 1997.57, 360);
-INSERT INTO `rankings` VALUES(1426869, '2002-09-14', 2351.71, 347);
-INSERT INTO `rankings` VALUES(1426870, '2002-09-14', 2151.05, 335);
-INSERT INTO `rankings` VALUES(1426871, '2002-09-14', 2631.74, 353);
-INSERT INTO `rankings` VALUES(1426872, '2002-09-14', 1936.9, 330);
-INSERT INTO `rankings` VALUES(1426873, '2002-09-14', 2072.63, 377);
-INSERT INTO `rankings` VALUES(1426874, '2002-09-14', 1970.2, 319);
-INSERT INTO `rankings` VALUES(1426875, '2002-09-14', 2259.26, 333);
-INSERT INTO `rankings` VALUES(1426876, '2002-09-15', 2616.32, 353);
-INSERT INTO `rankings` VALUES(1426877, '2002-09-15', 1936.9, 330);
-INSERT INTO `rankings` VALUES(1426878, '2002-09-15', 2172.22, 321);
-INSERT INTO `rankings` VALUES(1426879, '2002-09-15', 2202.48, 345);
-INSERT INTO `rankings` VALUES(1426880, '2002-09-15', 2019.47, 378);
-INSERT INTO `rankings` VALUES(1426881, '2002-09-15', 2488.83, 320);
-INSERT INTO `rankings` VALUES(1426882, '2002-09-15', 2076.64, 328);
-INSERT INTO `rankings` VALUES(1426883, '2002-09-15', 2295.57, 354);
-INSERT INTO `rankings` VALUES(1426884, '2002-09-15', 1851.72, 379);
-INSERT INTO `rankings` VALUES(1426885, '2002-09-15', 2351.71, 347);
-INSERT INTO `rankings` VALUES(1426886, '2002-09-15', 2050.86, 367);
-INSERT INTO `rankings` VALUES(1426887, '2002-09-15', 2113.12, 357);
-INSERT INTO `rankings` VALUES(1426888, '2002-09-15', 2124.28, 329);
-INSERT INTO `rankings` VALUES(1426889, '2002-09-15', 1896.96, 360);
-INSERT INTO `rankings` VALUES(1426890, '2002-09-15', 1988.35, 344);
-INSERT INTO `rankings` VALUES(1426891, '2002-09-15', 2011.24, 335);
-INSERT INTO `rankings` VALUES(1426892, '2002-09-15', 2259.26, 333);
-INSERT INTO `rankings` VALUES(1426893, '2002-09-15', 2122.6, 319);
-INSERT INTO `rankings` VALUES(1426894, '2002-09-15', 2182.37, 377);
-INSERT INTO `rankings` VALUES(1426895, '2002-09-15', 1956.93, 381);
-INSERT INTO `rankings` VALUES(1426896, '2002-09-28', 2491.03, 320);
-INSERT INTO `rankings` VALUES(1426897, '2002-09-28', 1985.97, 344);
-INSERT INTO `rankings` VALUES(1426898, '2002-09-28', 2175.04, 321);
-INSERT INTO `rankings` VALUES(1426899, '2002-09-28', 2212, 345);
-INSERT INTO `rankings` VALUES(1426900, '2002-09-28', 1930.14, 330);
-INSERT INTO `rankings` VALUES(1426901, '2002-09-28', 2066.86, 372);
-INSERT INTO `rankings` VALUES(1426902, '2002-09-28', 2080.61, 328);
-INSERT INTO `rankings` VALUES(1426903, '2002-09-28', 2299.88, 354);
-INSERT INTO `rankings` VALUES(1426904, '2002-09-28', 2052.83, 367);
-INSERT INTO `rankings` VALUES(1426905, '2002-09-28', 1844.16, 379);
-INSERT INTO `rankings` VALUES(1426906, '2002-09-28', 2120.21, 357);
-INSERT INTO `rankings` VALUES(1426907, '2002-09-28', 2127.65, 329);
-INSERT INTO `rankings` VALUES(1426908, '2002-09-28', 1953.9, 381);
-INSERT INTO `rankings` VALUES(1426909, '2002-09-28', 1894.59, 360);
-INSERT INTO `rankings` VALUES(1426910, '2002-09-28', 2118.05, 319);
-INSERT INTO `rankings` VALUES(1426911, '2002-09-28', 2352.57, 347);
-INSERT INTO `rankings` VALUES(1426912, '2002-09-28', 2618.06, 353);
-INSERT INTO `rankings` VALUES(1426913, '2002-09-28', 2176.75, 377);
-INSERT INTO `rankings` VALUES(1426914, '2002-09-28', 2008.48, 378);
-INSERT INTO `rankings` VALUES(1426915, '2002-09-28', 2261.7, 333);
-INSERT INTO `rankings` VALUES(1426916, '2002-09-29', 2322.11, 354);
-INSERT INTO `rankings` VALUES(1426917, '2002-09-29', 2049.49, 344);
-INSERT INTO `rankings` VALUES(1426918, '2002-09-29', 2238.24, 321);
-INSERT INTO `rankings` VALUES(1426919, '2002-09-29', 1911.07, 381);
-INSERT INTO `rankings` VALUES(1426920, '2002-09-29', 1997.14, 372);
-INSERT INTO `rankings` VALUES(1426921, '2002-09-29', 1930.14, 330);
-INSERT INTO `rankings` VALUES(1426922, '2002-09-29', 2524.61, 320);
-INSERT INTO `rankings` VALUES(1426923, '2002-09-29', 1894.59, 360);
-INSERT INTO `rankings` VALUES(1426924, '2002-09-29', 2093.95, 328);
-INSERT INTO `rankings` VALUES(1426925, '2002-09-29', 1844.16, 379);
-INSERT INTO `rankings` VALUES(1426926, '2002-09-29', 2076.1, 367);
-INSERT INTO `rankings` VALUES(1426927, '2002-09-29', 2179.18, 357);
-INSERT INTO `rankings` VALUES(1426928, '2002-09-29', 2123.92, 329);
-INSERT INTO `rankings` VALUES(1426929, '2002-09-29', 2261.7, 333);
-INSERT INTO `rankings` VALUES(1426930, '2002-09-29', 2188.18, 347);
-INSERT INTO `rankings` VALUES(1426931, '2002-09-29', 2117.81, 319);
-INSERT INTO `rankings` VALUES(1426932, '2002-09-29', 2609.42, 353);
-INSERT INTO `rankings` VALUES(1426933, '2002-09-29', 2294.3, 345);
-INSERT INTO `rankings` VALUES(1426934, '2002-09-29', 2155.34, 377);
-INSERT INTO `rankings` VALUES(1426935, '2002-09-29', 1959.03, 378);
-INSERT INTO `rankings` VALUES(1426936, '2002-10-12', 2611.24, 353);
-INSERT INTO `rankings` VALUES(1426937, '2002-10-12', 1921.33, 330);
-INSERT INTO `rankings` VALUES(1426938, '2002-10-12', 1905.61, 381);
-INSERT INTO `rankings` VALUES(1426939, '2002-10-12', 2300.25, 345);
-INSERT INTO `rankings` VALUES(1426940, '2002-10-12', 1892.32, 360);
-INSERT INTO `rankings` VALUES(1426941, '2002-10-12', 2128.87, 329);
-INSERT INTO `rankings` VALUES(1426942, '2002-10-12', 2526.13, 320);
-INSERT INTO `rankings` VALUES(1426943, '2002-10-12', 2093.87, 328);
-INSERT INTO `rankings` VALUES(1426944, '2002-10-12', 2322.31, 354);
-INSERT INTO `rankings` VALUES(1426945, '2002-10-12', 2069.64, 367);
-INSERT INTO `rankings` VALUES(1426946, '2002-10-12', 2195.1, 347);
-INSERT INTO `rankings` VALUES(1426947, '2002-10-12', 1836.9, 379);
-INSERT INTO `rankings` VALUES(1426948, '2002-10-12', 2180.09, 357);
-INSERT INTO `rankings` VALUES(1426949, '2002-10-12', 2267.25, 333);
-INSERT INTO `rankings` VALUES(1426950, '2002-10-12', 2059.45, 344);
-INSERT INTO `rankings` VALUES(1426951, '2002-10-12', 2009.33, 335);
-INSERT INTO `rankings` VALUES(1426952, '2002-10-12', 2233.5, 321);
-INSERT INTO `rankings` VALUES(1426953, '2002-10-12', 2148.49, 377);
-INSERT INTO `rankings` VALUES(1426954, '2002-10-12', 2119.84, 319);
-INSERT INTO `rankings` VALUES(1426955, '2002-10-12', 1963.1, 378);
-INSERT INTO `rankings` VALUES(1426956, '2002-10-13', 2018.23, 378);
-INSERT INTO `rankings` VALUES(1426957, '2002-10-13', 1930.15, 330);
-INSERT INTO `rankings` VALUES(1426958, '2002-10-13', 2233.5, 321);
-INSERT INTO `rankings` VALUES(1426959, '2002-10-13', 1905.61, 381);
-INSERT INTO `rankings` VALUES(1426960, '2002-10-13', 2524.59, 320);
-INSERT INTO `rankings` VALUES(1426961, '2002-10-13', 2099.93, 328);
-INSERT INTO `rankings` VALUES(1426962, '2002-10-13', 2322.44, 354);
-INSERT INTO `rankings` VALUES(1426963, '2002-10-13', 1809.52, 379);
-INSERT INTO `rankings` VALUES(1426964, '2002-10-13', 2105.32, 347);
-INSERT INTO `rankings` VALUES(1426965, '2002-10-13', 2069.64, 367);
-INSERT INTO `rankings` VALUES(1426966, '2002-10-13', 2180.09, 357);
-INSERT INTO `rankings` VALUES(1426967, '2002-10-13', 2128.87, 329);
-INSERT INTO `rankings` VALUES(1426968, '2002-10-13', 1892.32, 360);
-INSERT INTO `rankings` VALUES(1426969, '2002-10-13', 1943.31, 335);
-INSERT INTO `rankings` VALUES(1426970, '2002-10-13', 2311.56, 333);
-INSERT INTO `rankings` VALUES(1426971, '2002-10-13', 2127.29, 344);
-INSERT INTO `rankings` VALUES(1426972, '2002-10-13', 2624.2, 353);
-INSERT INTO `rankings` VALUES(1426973, '2002-10-13', 2139.24, 377);
-INSERT INTO `rankings` VALUES(1426974, '2002-10-13', 2118.56, 319);
-INSERT INTO `rankings` VALUES(1426975, '2002-10-13', 2300.25, 345);
-INSERT INTO `rankings` VALUES(1426976, '2003-03-08', 2328.59, 354);
-INSERT INTO `rankings` VALUES(1426977, '2003-03-08', 1932.93, 330);
-INSERT INTO `rankings` VALUES(1426978, '2003-03-08', 1991.98, 375);
-INSERT INTO `rankings` VALUES(1426979, '2003-03-08', 2020.47, 372);
-INSERT INTO `rankings` VALUES(1426980, '2003-03-08', 2626.58, 353);
-INSERT INTO `rankings` VALUES(1426981, '2003-03-08', 2124.14, 319);
-INSERT INTO `rankings` VALUES(1426982, '2003-03-08', 2527.02, 320);
-INSERT INTO `rankings` VALUES(1426983, '2003-03-08', 1987.18, 374);
-INSERT INTO `rankings` VALUES(1426984, '2003-03-08', 2109.9, 347);
-INSERT INTO `rankings` VALUES(1426985, '2003-03-08', 2082.25, 367);
-INSERT INTO `rankings` VALUES(1426986, '2003-03-08', 2186.15, 357);
-INSERT INTO `rankings` VALUES(1426987, '2003-03-08', 2125.98, 329);
-INSERT INTO `rankings` VALUES(1426988, '2003-03-08', 2107.95, 328);
-INSERT INTO `rankings` VALUES(1426989, '2003-03-08', 2227.74, 321);
-INSERT INTO `rankings` VALUES(1426990, '2003-03-08', 2297.28, 333);
-INSERT INTO `rankings` VALUES(1426991, '2003-03-08', 1969.17, 373);
-INSERT INTO `rankings` VALUES(1426992, '2003-03-08', 2293.57, 345);
-INSERT INTO `rankings` VALUES(1426993, '2003-03-08', 2025.67, 323);
-INSERT INTO `rankings` VALUES(1426994, '2003-03-08', 1994.38, 366);
-INSERT INTO `rankings` VALUES(1426995, '2003-03-08', 1989.58, 365);
-INSERT INTO `rankings` VALUES(1426996, '2003-03-09', 2376.17, 354);
-INSERT INTO `rankings` VALUES(1426997, '2003-03-09', 1932.93, 330);
-INSERT INTO `rankings` VALUES(1426998, '2003-03-09', 2269.14, 321);
-INSERT INTO `rankings` VALUES(1426999, '2003-03-09', 1932.64, 366);
-INSERT INTO `rankings` VALUES(1427000, '2003-03-09', 2589.9, 353);
-INSERT INTO `rankings` VALUES(1427001, '2003-03-09', 2064.04, 372);
-INSERT INTO `rankings` VALUES(1427002, '2003-03-09', 2351.68, 320);
-INSERT INTO `rankings` VALUES(1427003, '2003-03-09', 1931.06, 375);
-INSERT INTO `rankings` VALUES(1427004, '2003-03-09', 2082.25, 367);
-INSERT INTO `rankings` VALUES(1427005, '2003-03-09', 2128.44, 347);
-INSERT INTO `rankings` VALUES(1427006, '2003-03-09', 1987.18, 374);
-INSERT INTO `rankings` VALUES(1427007, '2003-03-09', 2183.03, 357);
-INSERT INTO `rankings` VALUES(1427008, '2003-03-09', 2125.98, 329);
-INSERT INTO `rankings` VALUES(1427009, '2003-03-09', 2107.95, 328);
-INSERT INTO `rankings` VALUES(1427010, '2003-03-09', 1989.58, 365);
-INSERT INTO `rankings` VALUES(1427011, '2003-03-09', 2138.61, 319);
-INSERT INTO `rankings` VALUES(1427012, '2003-03-09', 1963.87, 373);
-INSERT INTO `rankings` VALUES(1427013, '2003-03-09', 2373.72, 345);
-INSERT INTO `rankings` VALUES(1427014, '2003-03-09', 2067.83, 323);
-INSERT INTO `rankings` VALUES(1427015, '2003-03-09', 2352.5, 333);
-INSERT INTO `rankings` VALUES(1427016, '2003-03-22', 2353.46, 320);
-INSERT INTO `rankings` VALUES(1427017, '2003-03-22', 1931.04, 330);
-INSERT INTO `rankings` VALUES(1427018, '2003-03-22', 2278.6, 321);
-INSERT INTO `rankings` VALUES(1427019, '2003-03-22', 1987.2, 365);
-INSERT INTO `rankings` VALUES(1427020, '2003-03-22', 2589.28, 353);
-INSERT INTO `rankings` VALUES(1427021, '2003-03-22', 2117.72, 328);
-INSERT INTO `rankings` VALUES(1427022, '2003-03-22', 1975.33, 374);
-INSERT INTO `rankings` VALUES(1427023, '2003-03-22', 2117.3, 347);
-INSERT INTO `rankings` VALUES(1427024, '2003-03-22', 2086.76, 367);
-INSERT INTO `rankings` VALUES(1427025, '2003-03-22', 2179.14, 357);
-INSERT INTO `rankings` VALUES(1427026, '2003-03-22', 2121.35, 329);
-INSERT INTO `rankings` VALUES(1427027, '2003-03-22', 2372.39, 354);
-INSERT INTO `rankings` VALUES(1427028, '2003-03-22', 2142.23, 319);
-INSERT INTO `rankings` VALUES(1427029, '2003-03-22', 2351.06, 333);
-INSERT INTO `rankings` VALUES(1427030, '2003-03-22', 2063.76, 372);
-INSERT INTO `rankings` VALUES(1427031, '2003-03-22', 1955.64, 373);
-INSERT INTO `rankings` VALUES(1427032, '2003-03-22', 2376.42, 345);
-INSERT INTO `rankings` VALUES(1427033, '2003-03-22', 2087.38, 323);
-INSERT INTO `rankings` VALUES(1427034, '2003-03-22', 1942.77, 366);
-INSERT INTO `rankings` VALUES(1427035, '2003-03-22', 1919.66, 375);
-INSERT INTO `rankings` VALUES(1427036, '2003-03-23', 2387.88, 320);
-INSERT INTO `rankings` VALUES(1427037, '2003-03-23', 1931.04, 330);
-INSERT INTO `rankings` VALUES(1427038, '2003-03-23', 2235.14, 321);
-INSERT INTO `rankings` VALUES(1427039, '2003-03-23', 2376.42, 345);
-INSERT INTO `rankings` VALUES(1427040, '2003-03-23', 2234.62, 354);
-INSERT INTO `rankings` VALUES(1427041, '2003-03-23', 2082.08, 372);
-INSERT INTO `rankings` VALUES(1427042, '2003-03-23', 2119.79, 328);
-INSERT INTO `rankings` VALUES(1427043, '2003-03-23', 2086.76, 367);
-INSERT INTO `rankings` VALUES(1427044, '2003-03-23', 2191.5, 347);
-INSERT INTO `rankings` VALUES(1427045, '2003-03-23', 1975.33, 374);
-INSERT INTO `rankings` VALUES(1427046, '2003-03-23', 2179.14, 357);
-INSERT INTO `rankings` VALUES(1427047, '2003-03-23', 2121.35, 329);
-INSERT INTO `rankings` VALUES(1427048, '2003-03-23', 2010.1, 366);
-INSERT INTO `rankings` VALUES(1427049, '2003-03-23', 2410.02, 333);
-INSERT INTO `rankings` VALUES(1427050, '2003-03-23', 1895.13, 365);
-INSERT INTO `rankings` VALUES(1427051, '2003-03-23', 2136.98, 319);
-INSERT INTO `rankings` VALUES(1427052, '2003-03-23', 1898.63, 373);
-INSERT INTO `rankings` VALUES(1427053, '2003-03-23', 2487.46, 353);
-INSERT INTO `rankings` VALUES(1427054, '2003-03-23', 2194.58, 323);
-INSERT INTO `rankings` VALUES(1427055, '2003-03-23', 1994.52, 375);
-INSERT INTO `rankings` VALUES(1427056, '2003-04-05', 1893.14, 365);
-INSERT INTO `rankings` VALUES(1427057, '2003-04-05', 2240.1, 321);
-INSERT INTO `rankings` VALUES(1427058, '2003-04-05', 2002.49, 366);
-INSERT INTO `rankings` VALUES(1427059, '2003-04-05', 1960.99, 330);
-INSERT INTO `rankings` VALUES(1427060, '2003-04-05', 2394.57, 320);
-INSERT INTO `rankings` VALUES(1427061, '2003-04-05', 2118.53, 328);
-INSERT INTO `rankings` VALUES(1427062, '2003-04-05', 2233.2, 354);
-INSERT INTO `rankings` VALUES(1427063, '2003-04-05', 1962.25, 374);
-INSERT INTO `rankings` VALUES(1427064, '2003-04-05', 2196.69, 347);
-INSERT INTO `rankings` VALUES(1427065, '2003-04-05', 2082.18, 367);
-INSERT INTO `rankings` VALUES(1427066, '2003-04-05', 2173.66, 357);
-INSERT INTO `rankings` VALUES(1427067, '2003-04-05', 2126.42, 329);
-INSERT INTO `rankings` VALUES(1427068, '2003-04-05', 1891.69, 373);
-INSERT INTO `rankings` VALUES(1427069, '2003-04-05', 1990.01, 375);
-INSERT INTO `rankings` VALUES(1427070, '2003-04-05', 2410.46, 333);
-INSERT INTO `rankings` VALUES(1427071, '2003-04-05', 2079.31, 372);
-INSERT INTO `rankings` VALUES(1427072, '2003-04-05', 2481.13, 353);
-INSERT INTO `rankings` VALUES(1427073, '2003-04-05', 2193.24, 323);
-INSERT INTO `rankings` VALUES(1427074, '2003-04-05', 2136.55, 319);
-INSERT INTO `rankings` VALUES(1427075, '2003-04-05', 2381.86, 345);
-INSERT INTO `rankings` VALUES(1427076, '2003-04-06', 2286.63, 353);
-INSERT INTO `rankings` VALUES(1427077, '2003-04-06', 2036.71, 330);
-INSERT INTO `rankings` VALUES(1427078, '2003-04-06', 1990.01, 375);
-INSERT INTO `rankings` VALUES(1427079, '2003-04-06', 2381.62, 345);
-INSERT INTO `rankings` VALUES(1427080, '2003-04-06', 2106.21, 354);
-INSERT INTO `rankings` VALUES(1427081, '2003-04-06', 2181.06, 372);
-INSERT INTO `rankings` VALUES(1427082, '2003-04-06', 2394.57, 320);
-INSERT INTO `rankings` VALUES(1427083, '2003-04-06', 2048.72, 366);
-INSERT INTO `rankings` VALUES(1427084, '2003-04-06', 2010.85, 367);
-INSERT INTO `rankings` VALUES(1427085, '2003-04-06', 1929.42, 374);
-INSERT INTO `rankings` VALUES(1427086, '2003-04-06', 2199.97, 357);
-INSERT INTO `rankings` VALUES(1427087, '2003-04-06', 2266.36, 329);
-INSERT INTO `rankings` VALUES(1427088, '2003-04-06', 2118.53, 328);
-INSERT INTO `rankings` VALUES(1427089, '2003-04-06', 1888.57, 365);
-INSERT INTO `rankings` VALUES(1427090, '2003-04-06', 2214.61, 347);
-INSERT INTO `rankings` VALUES(1427091, '2003-04-06', 2242.74, 321);
-INSERT INTO `rankings` VALUES(1427092, '2003-04-06', 1887.67, 373);
-INSERT INTO `rankings` VALUES(1427093, '2003-04-06', 2284.41, 323);
-INSERT INTO `rankings` VALUES(1427094, '2003-04-06', 2044.68, 319);
-INSERT INTO `rankings` VALUES(1427095, '2003-04-06', 2435.13, 333);
-INSERT INTO `rankings` VALUES(1427096, '2003-04-19', 2119.07, 354);
-INSERT INTO `rankings` VALUES(1427097, '2003-04-19', 2051.17, 330);
-INSERT INTO `rankings` VALUES(1427098, '2003-04-19', 1979.32, 375);
-INSERT INTO `rankings` VALUES(1427099, '2003-04-19', 2049.83, 366);
-INSERT INTO `rankings` VALUES(1427100, '2003-04-19', 2203.71, 357);
-INSERT INTO `rankings` VALUES(1427101, '2003-04-19', 2174.45, 372);
-INSERT INTO `rankings` VALUES(1427102, '2003-04-19', 2397.15, 320);
-INSERT INTO `rankings` VALUES(1427103, '2003-04-19', 2018.46, 367);
-INSERT INTO `rankings` VALUES(1427104, '2003-04-19', 2225.69, 347);
-INSERT INTO `rankings` VALUES(1427105, '2003-04-19', 1924.35, 374);
-INSERT INTO `rankings` VALUES(1427106, '2003-04-19', 2250.42, 329);
-INSERT INTO `rankings` VALUES(1427107, '2003-04-19', 2431.73, 333);
-INSERT INTO `rankings` VALUES(1427108, '2003-04-19', 1892.61, 365);
-INSERT INTO `rankings` VALUES(1427109, '2003-04-19', 2229.4, 321);
-INSERT INTO `rankings` VALUES(1427110, '2003-04-19', 1879.75, 373);
-INSERT INTO `rankings` VALUES(1427111, '2003-04-19', 2296.26, 353);
-INSERT INTO `rankings` VALUES(1427112, '2003-04-19', 2370.21, 345);
-INSERT INTO `rankings` VALUES(1427113, '2003-04-19', 2282.93, 323);
-INSERT INTO `rankings` VALUES(1427114, '2003-04-19', 2052.37, 319);
-INSERT INTO `rankings` VALUES(1427115, '2003-04-19', 2119.61, 328);
-INSERT INTO `rankings` VALUES(1427116, '2003-04-20', 2170.15, 354);
-INSERT INTO `rankings` VALUES(1427117, '2003-04-20', 1876, 365);
-INSERT INTO `rankings` VALUES(1427118, '2003-04-20', 2051.17, 330);
-INSERT INTO `rankings` VALUES(1427119, '2003-04-20', 2142.71, 372);
-INSERT INTO `rankings` VALUES(1427120, '2003-04-20', 2422.27, 320);
-INSERT INTO `rankings` VALUES(1427121, '2003-04-20', 2036.89, 367);
-INSERT INTO `rankings` VALUES(1427122, '2003-04-20', 2272.27, 347);
-INSERT INTO `rankings` VALUES(1427123, '2003-04-20', 1924.35, 374);
-INSERT INTO `rankings` VALUES(1427124, '2003-04-20', 2203.71, 357);
-INSERT INTO `rankings` VALUES(1427125, '2003-04-20', 2112.56, 329);
-INSERT INTO `rankings` VALUES(1427126, '2003-04-20', 2059.03, 366);
-INSERT INTO `rankings` VALUES(1427127, '2003-04-20', 2106.51, 328);
-INSERT INTO `rankings` VALUES(1427128, '2003-04-20', 2178.71, 321);
-INSERT INTO `rankings` VALUES(1427129, '2003-04-20', 2448.19, 333);
-INSERT INTO `rankings` VALUES(1427130, '2003-04-20', 1879.75, 373);
-INSERT INTO `rankings` VALUES(1427131, '2003-04-20', 2375.2, 353);
-INSERT INTO `rankings` VALUES(1427132, '2003-04-20', 2370.68, 345);
-INSERT INTO `rankings` VALUES(1427133, '2003-04-20', 2278.22, 323);
-INSERT INTO `rankings` VALUES(1427134, '2003-04-20', 2060.8, 319);
-INSERT INTO `rankings` VALUES(1427135, '2003-04-20', 1979.32, 375);
-INSERT INTO `rankings` VALUES(1427136, '2003-05-03', 2425.59, 320);
-INSERT INTO `rankings` VALUES(1427137, '2003-05-03', 2188.05, 321);
-INSERT INTO `rankings` VALUES(1427138, '2003-05-03', 1878.29, 365);
-INSERT INTO `rankings` VALUES(1427139, '2003-05-03', 2053.68, 330);
-INSERT INTO `rankings` VALUES(1427140, '2003-05-03', 2144.12, 372);
-INSERT INTO `rankings` VALUES(1427141, '2003-05-03', 1978.86, 375);
-INSERT INTO `rankings` VALUES(1427142, '2003-05-03', 2171.88, 354);
-INSERT INTO `rankings` VALUES(1427143, '2003-05-03', 2049.66, 367);
-INSERT INTO `rankings` VALUES(1427144, '2003-05-03', 1919.6, 374);
-INSERT INTO `rankings` VALUES(1427145, '2003-05-03', 2200.72, 357);
-INSERT INTO `rankings` VALUES(1427146, '2003-05-03', 2102.58, 329);
-INSERT INTO `rankings` VALUES(1427147, '2003-05-03', 2059.57, 366);
-INSERT INTO `rankings` VALUES(1427148, '2003-05-03', 2418.82, 333);
-INSERT INTO `rankings` VALUES(1427149, '2003-05-03', 2272.76, 347);
-INSERT INTO `rankings` VALUES(1427150, '2003-05-03', 1874.68, 373);
-INSERT INTO `rankings` VALUES(1427151, '2003-05-03', 2381.54, 353);
-INSERT INTO `rankings` VALUES(1427152, '2003-05-03', 2365.96, 345);
-INSERT INTO `rankings` VALUES(1427153, '2003-05-03', 2284.87, 323);
-INSERT INTO `rankings` VALUES(1427154, '2003-05-03', 2074.06, 319);
-INSERT INTO `rankings` VALUES(1427155, '2003-05-03', 2103.22, 328);
-INSERT INTO `rankings` VALUES(1427156, '2003-05-04', 1878.29, 365);
-INSERT INTO `rankings` VALUES(1427157, '2003-05-04', 2129.05, 330);
-INSERT INTO `rankings` VALUES(1427158, '2003-05-04', 2066.08, 321);
-INSERT INTO `rankings` VALUES(1427159, '2003-05-04', 2029.08, 375);
-INSERT INTO `rankings` VALUES(1427160, '2003-05-04', 2102.58, 329);
-INSERT INTO `rankings` VALUES(1427161, '2003-05-04', 2239.34, 354);
-INSERT INTO `rankings` VALUES(1427162, '2003-05-04', 2144.12, 372);
-INSERT INTO `rankings` VALUES(1427163, '2003-05-04', 2441.94, 320);
-INSERT INTO `rankings` VALUES(1427164, '2003-05-04', 2049.66, 367);
-INSERT INTO `rankings` VALUES(1427165, '2003-05-04', 1991.57, 374);
-INSERT INTO `rankings` VALUES(1427166, '2003-05-04', 2200.72, 357);
-INSERT INTO `rankings` VALUES(1427167, '2003-05-04', 2132.99, 366);
-INSERT INTO `rankings` VALUES(1427168, '2003-05-04', 2228.75, 333);
-INSERT INTO `rankings` VALUES(1427169, '2003-05-04', 2275.25, 347);
-INSERT INTO `rankings` VALUES(1427170, '2003-05-04', 1900.9, 373);
-INSERT INTO `rankings` VALUES(1427171, '2003-05-04', 2432.71, 353);
-INSERT INTO `rankings` VALUES(1427172, '2003-05-04', 2189.24, 345);
-INSERT INTO `rankings` VALUES(1427173, '2003-05-04', 2339.61, 323);
-INSERT INTO `rankings` VALUES(1427174, '2003-05-04', 2078.64, 319);
-INSERT INTO `rankings` VALUES(1427175, '2003-05-04', 2097.97, 328);
-INSERT INTO `rankings` VALUES(1427176, '2003-05-17', 2436.62, 353);
-INSERT INTO `rankings` VALUES(1427177, '2003-05-17', 2119.02, 330);
-INSERT INTO `rankings` VALUES(1427178, '2003-05-17', 2025.69, 375);
-INSERT INTO `rankings` VALUES(1427179, '2003-05-17', 2195.07, 357);
-INSERT INTO `rankings` VALUES(1427180, '2003-05-17', 2136.51, 372);
-INSERT INTO `rankings` VALUES(1427181, '2003-05-17', 2439.21, 320);
-INSERT INTO `rankings` VALUES(1427182, '2003-05-17', 2247.06, 354);
-INSERT INTO `rankings` VALUES(1427183, '2003-05-17', 1984.16, 374);
-INSERT INTO `rankings` VALUES(1427184, '2003-05-17', 2269.37, 347);
-INSERT INTO `rankings` VALUES(1427185, '2003-05-17', 2053.26, 367);
-INSERT INTO `rankings` VALUES(1427186, '2003-05-17', 2106.71, 329);
-INSERT INTO `rankings` VALUES(1427187, '2003-05-17', 2111.13, 328);
-INSERT INTO `rankings` VALUES(1427188, '2003-05-17', 1900.78, 365);
-INSERT INTO `rankings` VALUES(1427189, '2003-05-17', 2077.66, 321);
-INSERT INTO `rankings` VALUES(1427190, '2003-05-17', 2238.56, 333);
-INSERT INTO `rankings` VALUES(1427191, '2003-05-17', 2087.99, 319);
-INSERT INTO `rankings` VALUES(1427192, '2003-05-17', 1893.59, 373);
-INSERT INTO `rankings` VALUES(1427193, '2003-05-17', 2180.96, 345);
-INSERT INTO `rankings` VALUES(1427194, '2003-05-17', 2316, 323);
-INSERT INTO `rankings` VALUES(1427195, '2003-05-17', 2129.15, 366);
-INSERT INTO `rankings` VALUES(1427196, '2003-05-18', 2461.6, 353);
-INSERT INTO `rankings` VALUES(1427197, '2003-05-18', 2097.64, 330);
-INSERT INTO `rankings` VALUES(1427198, '2003-05-18', 2069.91, 321);
-INSERT INTO `rankings` VALUES(1427199, '2003-05-18', 1956.44, 365);
-INSERT INTO `rankings` VALUES(1427200, '2003-05-18', 2247.06, 354);
-INSERT INTO `rankings` VALUES(1427201, '2003-05-18', 2439.74, 320);
-INSERT INTO `rankings` VALUES(1427202, '2003-05-18', 2111.13, 328);
-INSERT INTO `rankings` VALUES(1427203, '2003-05-18', 1915.65, 374);
-INSERT INTO `rankings` VALUES(1427204, '2003-05-18', 2053.26, 367);
-INSERT INTO `rankings` VALUES(1427205, '2003-05-18', 2148.81, 357);
-INSERT INTO `rankings` VALUES(1427206, '2003-05-18', 2106.71, 329);
-INSERT INTO `rankings` VALUES(1427207, '2003-05-18', 2286.84, 333);
-INSERT INTO `rankings` VALUES(1427208, '2003-05-18', 2104.41, 366);
-INSERT INTO `rankings` VALUES(1427209, '2003-05-18', 2136.51, 372);
-INSERT INTO `rankings` VALUES(1427210, '2003-05-18', 2200.67, 347);
-INSERT INTO `rankings` VALUES(1427211, '2003-05-18', 1893.59, 373);
-INSERT INTO `rankings` VALUES(1427212, '2003-05-18', 2215.22, 345);
-INSERT INTO `rankings` VALUES(1427213, '2003-05-18', 2316, 323);
-INSERT INTO `rankings` VALUES(1427214, '2003-05-18', 2152.86, 319);
-INSERT INTO `rankings` VALUES(1427215, '2003-05-18', 2034.46, 375);
-INSERT INTO `rankings` VALUES(1427216, '2003-05-31', 2101.79, 330);
-INSERT INTO `rankings` VALUES(1427217, '2003-05-31', 2029.62, 375);
-INSERT INTO `rankings` VALUES(1427218, '2003-05-31', 2458.28, 353);
-INSERT INTO `rankings` VALUES(1427219, '2003-05-31', 2128.37, 372);
-INSERT INTO `rankings` VALUES(1427220, '2003-05-31', 2433.71, 320);
-INSERT INTO `rankings` VALUES(1427221, '2003-05-31', 2105.82, 328);
-INSERT INTO `rankings` VALUES(1427222, '2003-05-31', 2253.84, 354);
-INSERT INTO `rankings` VALUES(1427223, '2003-05-31', 2045.94, 367);
-INSERT INTO `rankings` VALUES(1427224, '2003-05-31', 1907.98, 374);
-INSERT INTO `rankings` VALUES(1427225, '2003-05-31', 2147.28, 357);
-INSERT INTO `rankings` VALUES(1427226, '2003-05-31', 2105.62, 329);
-INSERT INTO `rankings` VALUES(1427227, '2003-05-31', 2293.6, 333);
-INSERT INTO `rankings` VALUES(1427228, '2003-05-31', 1961.12, 365);
-INSERT INTO `rankings` VALUES(1427229, '2003-05-31', 2212.7, 347);
-INSERT INTO `rankings` VALUES(1427230, '2003-05-31', 2083.4, 321);
-INSERT INTO `rankings` VALUES(1427231, '2003-05-31', 1889.32, 373);
-INSERT INTO `rankings` VALUES(1427232, '2003-05-31', 2312.07, 323);
-INSERT INTO `rankings` VALUES(1427233, '2003-05-31', 2106.63, 366);
-INSERT INTO `rankings` VALUES(1427234, '2003-05-31', 2218.59, 345);
-INSERT INTO `rankings` VALUES(1427235, '2003-06-01', 2217.86, 345);
-INSERT INTO `rankings` VALUES(1427236, '2003-06-01', 2101.79, 330);
-INSERT INTO `rankings` VALUES(1427237, '2003-06-01', 2020.1, 375);
-INSERT INTO `rankings` VALUES(1427238, '2003-06-01', 2104.79, 366);
-INSERT INTO `rankings` VALUES(1427239, '2003-06-01', 2129.27, 321);
-INSERT INTO `rankings` VALUES(1427240, '2003-06-01', 2104.12, 329);
-INSERT INTO `rankings` VALUES(1427241, '2003-06-01', 2370.79, 320);
-INSERT INTO `rankings` VALUES(1427242, '2003-06-01', 2072.26, 328);
-INSERT INTO `rankings` VALUES(1427243, '2003-06-01', 2337.14, 354);
-INSERT INTO `rankings` VALUES(1427244, '2003-06-01', 2007.59, 367);
-INSERT INTO `rankings` VALUES(1427245, '2003-06-01', 2254.01, 347);
-INSERT INTO `rankings` VALUES(1427246, '2003-06-01', 1907.98, 374);
-INSERT INTO `rankings` VALUES(1427247, '2003-06-01', 2147.28, 357);
-INSERT INTO `rankings` VALUES(1427248, '2003-06-01', 2340.02, 333);
-INSERT INTO `rankings` VALUES(1427249, '2003-06-01', 2047.12, 372);
-INSERT INTO `rankings` VALUES(1427250, '2003-06-01', 2152.86, 319);
-INSERT INTO `rankings` VALUES(1427251, '2003-06-01', 1889.32, 373);
-INSERT INTO `rankings` VALUES(1427252, '2003-06-01', 2462.31, 353);
-INSERT INTO `rankings` VALUES(1427253, '2003-06-01', 2320.8, 323);
-INSERT INTO `rankings` VALUES(1427254, '2003-06-01', 1961.12, 365);
-INSERT INTO `rankings` VALUES(1427255, '2003-06-14', 2111.43, 330);
-INSERT INTO `rankings` VALUES(1427256, '2003-06-14', 2010.52, 375);
-INSERT INTO `rankings` VALUES(1427257, '2003-06-14', 2213.88, 345);
-INSERT INTO `rankings` VALUES(1427258, '2003-06-14', 2096.05, 329);
-INSERT INTO `rankings` VALUES(1427259, '2003-06-14', 2053.05, 372);
-INSERT INTO `rankings` VALUES(1427260, '2003-06-14', 2370.3, 320);
-INSERT INTO `rankings` VALUES(1427261, '2003-06-14', 2342.62, 354);
-INSERT INTO `rankings` VALUES(1427262, '2003-06-14', 2020.19, 367);
-INSERT INTO `rankings` VALUES(1427263, '2003-06-14', 2264.41, 347);
-INSERT INTO `rankings` VALUES(1427264, '2003-06-14', 1904.86, 374);
-INSERT INTO `rankings` VALUES(1427265, '2003-06-14', 2141.07, 357);
-INSERT INTO `rankings` VALUES(1427266, '2003-06-14', 2109.48, 366);
-INSERT INTO `rankings` VALUES(1427267, '2003-06-14', 2073.76, 328);
-INSERT INTO `rankings` VALUES(1427268, '2003-06-14', 2134.35, 321);
-INSERT INTO `rankings` VALUES(1427269, '2003-06-14', 2314.19, 333);
-INSERT INTO `rankings` VALUES(1427270, '2003-06-14', 2140.78, 319);
-INSERT INTO `rankings` VALUES(1427271, '2003-06-14', 1894.27, 373);
-INSERT INTO `rankings` VALUES(1427272, '2003-06-14', 2462.44, 353);
-INSERT INTO `rankings` VALUES(1427273, '2003-06-14', 2323.68, 323);
-INSERT INTO `rankings` VALUES(1427274, '2003-06-14', 1967.2, 365);
-INSERT INTO `rankings` VALUES(1427275, '2003-06-15', 2358.72, 320);
-INSERT INTO `rankings` VALUES(1427276, '2003-06-15', 2120.7, 330);
-INSERT INTO `rankings` VALUES(1427277, '2003-06-15', 2010.52, 375);
-INSERT INTO `rankings` VALUES(1427278, '2003-06-15', 2487.69, 353);
-INSERT INTO `rankings` VALUES(1427279, '2003-06-15', 2053.05, 372);
-INSERT INTO `rankings` VALUES(1427280, '2003-06-15', 2073.76, 328);
-INSERT INTO `rankings` VALUES(1427281, '2003-06-15', 1904.86, 374);
-INSERT INTO `rankings` VALUES(1427282, '2003-06-15', 2311.75, 347);
-INSERT INTO `rankings` VALUES(1427283, '2003-06-15', 2053.18, 367);
-INSERT INTO `rankings` VALUES(1427284, '2003-06-15', 2141.07, 357);
-INSERT INTO `rankings` VALUES(1427285, '2003-06-15', 2096.05, 329);
-INSERT INTO `rankings` VALUES(1427286, '2003-06-15', 2047.28, 366);
-INSERT INTO `rankings` VALUES(1427287, '2003-06-15', 2369.69, 354);
-INSERT INTO `rankings` VALUES(1427288, '2003-06-15', 1935.22, 373);
-INSERT INTO `rankings` VALUES(1427289, '2003-06-15', 2292.41, 333);
-INSERT INTO `rankings` VALUES(1427290, '2003-06-15', 2049.39, 321);
-INSERT INTO `rankings` VALUES(1427291, '2003-06-15', 2213.88, 345);
-INSERT INTO `rankings` VALUES(1427292, '2003-06-15', 2323.48, 323);
-INSERT INTO `rankings` VALUES(1427293, '2003-06-15', 2140.78, 319);
-INSERT INTO `rankings` VALUES(1427294, '2003-06-15', 1965.04, 365);
-INSERT INTO `rankings` VALUES(1427295, '2003-06-28', 2371.22, 354);
-INSERT INTO `rankings` VALUES(1427296, '2003-06-28', 2011.54, 375);
-INSERT INTO `rankings` VALUES(1427297, '2003-06-28', 2213.4, 345);
-INSERT INTO `rankings` VALUES(1427298, '2003-06-28', 2121.33, 330);
-INSERT INTO `rankings` VALUES(1427299, '2003-06-28', 2050.5, 372);
-INSERT INTO `rankings` VALUES(1427300, '2003-06-28', 2359, 320);
-INSERT INTO `rankings` VALUES(1427301, '2003-06-28', 1898.92, 374);
-INSERT INTO `rankings` VALUES(1427302, '2003-06-28', 2316.88, 347);
-INSERT INTO `rankings` VALUES(1427303, '2003-06-28', 2063.42, 367);
-INSERT INTO `rankings` VALUES(1427304, '2003-06-28', 2130.33, 357);
-INSERT INTO `rankings` VALUES(1427305, '2003-06-28', 2094.66, 329);
-INSERT INTO `rankings` VALUES(1427306, '2003-06-28', 2059.83, 328);
-INSERT INTO `rankings` VALUES(1427307, '2003-06-28', 1963.14, 365);
-INSERT INTO `rankings` VALUES(1427308, '2003-06-28', 2138.86, 319);
-INSERT INTO `rankings` VALUES(1427309, '2003-06-28', 2301.47, 333);
-INSERT INTO `rankings` VALUES(1427310, '2003-06-28', 2061.41, 321);
-INSERT INTO `rankings` VALUES(1427311, '2003-06-28', 1930.15, 373);
-INSERT INTO `rankings` VALUES(1427312, '2003-06-28', 2489.27, 353);
-INSERT INTO `rankings` VALUES(1427313, '2003-06-28', 2320.18, 323);
-INSERT INTO `rankings` VALUES(1427314, '2003-06-28', 2053, 366);
-INSERT INTO `rankings` VALUES(1427315, '2003-06-29', 2137.93, 330);
-INSERT INTO `rankings` VALUES(1427316, '2003-06-29', 2061.41, 321);
-INSERT INTO `rankings` VALUES(1427317, '2003-06-29', 2064.66, 345);
-INSERT INTO `rankings` VALUES(1427318, '2003-06-29', 2049.27, 329);
-INSERT INTO `rankings` VALUES(1427319, '2003-06-29', 2389.39, 320);
-INSERT INTO `rankings` VALUES(1427320, '2003-06-29', 1997.08, 375);
-INSERT INTO `rankings` VALUES(1427321, '2003-06-29', 1953.78, 367);
-INSERT INTO `rankings` VALUES(1427322, '2003-06-29', 2383.01, 347);
-INSERT INTO `rankings` VALUES(1427323, '2003-06-29', 1931.23, 374);
-INSERT INTO `rankings` VALUES(1427324, '2003-06-29', 2130.33, 357);
-INSERT INTO `rankings` VALUES(1427325, '2003-06-29', 2053, 366);
-INSERT INTO `rankings` VALUES(1427326, '2003-06-29', 2398.42, 354);
-INSERT INTO `rankings` VALUES(1427327, '2003-06-29', 2065.03, 365);
-INSERT INTO `rankings` VALUES(1427328, '2003-06-29', 1902.17, 373);
-INSERT INTO `rankings` VALUES(1427329, '2003-06-29', 2301.47, 333);
-INSERT INTO `rankings` VALUES(1427330, '2003-06-29', 2093.69, 372);
-INSERT INTO `rankings` VALUES(1427331, '2003-06-29', 2458.83, 353);
-INSERT INTO `rankings` VALUES(1427332, '2003-06-29', 2329.35, 323);
-INSERT INTO `rankings` VALUES(1427333, '2003-06-29', 2148.93, 319);
-INSERT INTO `rankings` VALUES(1427334, '2003-06-29', 2099.53, 328);
-INSERT INTO `rankings` VALUES(1427335, '2003-07-05', 2077.77, 345);
-INSERT INTO `rankings` VALUES(1427336, '2003-07-05', 2140.95, 330);
-INSERT INTO `rankings` VALUES(1427337, '2003-07-05', 1988.63, 375);
-INSERT INTO `rankings` VALUES(1427338, '2003-07-05', 2383.79, 320);
-INSERT INTO `rankings` VALUES(1427339, '2003-07-05', 2086.92, 372);
-INSERT INTO `rankings` VALUES(1427340, '2003-07-05', 2094.07, 328);
-INSERT INTO `rankings` VALUES(1427341, '2003-07-05', 2402.15, 354);
-INSERT INTO `rankings` VALUES(1427342, '2003-07-05', 1921.86, 374);
-INSERT INTO `rankings` VALUES(1427343, '2003-07-05', 2388.81, 347);
-INSERT INTO `rankings` VALUES(1427344, '2003-07-05', 1967.15, 367);
-INSERT INTO `rankings` VALUES(1427345, '2003-07-05', 2128.12, 357);
-INSERT INTO `rankings` VALUES(1427346, '2003-07-05', 2043.15, 329);
-INSERT INTO `rankings` VALUES(1427347, '2003-07-05', 2053.1, 366);
-INSERT INTO `rankings` VALUES(1427348, '2003-07-05', 2305.28, 333);
-INSERT INTO `rankings` VALUES(1427349, '2003-07-05', 2142.61, 319);
-INSERT INTO `rankings` VALUES(1427350, '2003-07-05', 2073.08, 321);
-INSERT INTO `rankings` VALUES(1427351, '2003-07-05', 1896.7, 373);
-INSERT INTO `rankings` VALUES(1427352, '2003-07-05', 2459.33, 353);
-INSERT INTO `rankings` VALUES(1427353, '2003-07-05', 2327.33, 323);
-INSERT INTO `rankings` VALUES(1427354, '2003-07-05', 2067.72, 365);
-INSERT INTO `rankings` VALUES(1427355, '2003-07-06', 2466.3, 353);
-INSERT INTO `rankings` VALUES(1427356, '2003-07-06', 2185.92, 330);
-INSERT INTO `rankings` VALUES(1427357, '2003-07-06', 2073.08, 321);
-INSERT INTO `rankings` VALUES(1427358, '2003-07-06', 2080.48, 366);
-INSERT INTO `rankings` VALUES(1427359, '2003-07-06', 2421.58, 354);
-INSERT INTO `rankings` VALUES(1427360, '2003-07-06', 2040.9, 372);
-INSERT INTO `rankings` VALUES(1427361, '2003-07-06', 2299.66, 320);
-INSERT INTO `rankings` VALUES(1427362, '2003-07-06', 1884.72, 374);
-INSERT INTO `rankings` VALUES(1427363, '2003-07-06', 2042.03, 367);
-INSERT INTO `rankings` VALUES(1427364, '2003-07-06', 2126, 357);
-INSERT INTO `rankings` VALUES(1427365, '2003-07-06', 2043.15, 329);
-INSERT INTO `rankings` VALUES(1427366, '2003-07-06', 2045.23, 328);
-INSERT INTO `rankings` VALUES(1427367, '2003-07-06', 2089.31, 365);
-INSERT INTO `rankings` VALUES(1427368, '2003-07-06', 2435.45, 347);
-INSERT INTO `rankings` VALUES(1427369, '2003-07-06', 2318.43, 333);
-INSERT INTO `rankings` VALUES(1427370, '2003-07-06', 1833.65, 373);
-INSERT INTO `rankings` VALUES(1427371, '2003-07-06', 2171.37, 345);
-INSERT INTO `rankings` VALUES(1427372, '2003-07-06', 2327.33, 323);
-INSERT INTO `rankings` VALUES(1427373, '2003-07-06', 2142.61, 319);
-INSERT INTO `rankings` VALUES(1427374, '2003-07-06', 1921.33, 375);
-INSERT INTO `rankings` VALUES(1427375, '2003-07-19', 2463.52, 353);
-INSERT INTO `rankings` VALUES(1427376, '2003-07-19', 2183.39, 330);
-INSERT INTO `rankings` VALUES(1427377, '2003-07-19', 2090.2, 321);
-INSERT INTO `rankings` VALUES(1427378, '2003-07-19', 1919.39, 375);
-INSERT INTO `rankings` VALUES(1427379, '2003-07-19', 2416.75, 354);
-INSERT INTO `rankings` VALUES(1427380, '2003-07-19', 2040.32, 372);
-INSERT INTO `rankings` VALUES(1427381, '2003-07-19', 2308.42, 320);
-INSERT INTO `rankings` VALUES(1427382, '2003-07-19', 1882.12, 374);
-INSERT INTO `rankings` VALUES(1427383, '2003-07-19', 2043, 367);
-INSERT INTO `rankings` VALUES(1427384, '2003-07-19', 2129.43, 357);
-INSERT INTO `rankings` VALUES(1427385, '2003-07-19', 2040.87, 329);
-INSERT INTO `rankings` VALUES(1427386, '2003-07-19', 2090.86, 366);
-INSERT INTO `rankings` VALUES(1427387, '2003-07-19', 1830.73, 373);
-INSERT INTO `rankings` VALUES(1427388, '2003-07-19', 2092.87, 365);
-INSERT INTO `rankings` VALUES(1427389, '2003-07-19', 2435.05, 347);
-INSERT INTO `rankings` VALUES(1427390, '2003-07-19', 2323.3, 333);
-INSERT INTO `rankings` VALUES(1427391, '2003-07-19', 2125.27, 319);
-INSERT INTO `rankings` VALUES(1427392, '2003-07-19', 2167.9, 345);
-INSERT INTO `rankings` VALUES(1427393, '2003-07-19', 2323.88, 323);
-INSERT INTO `rankings` VALUES(1427394, '2003-07-19', 2041.25, 328);
-INSERT INTO `rankings` VALUES(1427395, '2003-07-20', 2436.13, 354);
-INSERT INTO `rankings` VALUES(1427396, '2003-07-20', 2044, 367);
-INSERT INTO `rankings` VALUES(1427397, '2003-07-20', 2129.1, 321);
-INSERT INTO `rankings` VALUES(1427398, '2003-07-20', 2092.87, 365);
-INSERT INTO `rankings` VALUES(1427399, '2003-07-20', 2094.86, 330);
-INSERT INTO `rankings` VALUES(1427400, '2003-07-20', 2042.33, 372);
-INSERT INTO `rankings` VALUES(1427401, '2003-07-20', 2381.37, 320);
-INSERT INTO `rankings` VALUES(1427402, '2003-07-20', 1923.31, 375);
-INSERT INTO `rankings` VALUES(1427403, '2003-07-20', 2129.5, 366);
-INSERT INTO `rankings` VALUES(1427404, '2003-07-20', 1840.79, 374);
-INSERT INTO `rankings` VALUES(1427405, '2003-07-20', 2153.23, 357);
-INSERT INTO `rankings` VALUES(1427406, '2003-07-20', 2040.87, 329);
-INSERT INTO `rankings` VALUES(1427407, '2003-07-20', 2367.75, 333);
-INSERT INTO `rankings` VALUES(1427408, '2003-07-20', 2362.2, 347);
-INSERT INTO `rankings` VALUES(1427409, '2003-07-20', 1807.09, 373);
-INSERT INTO `rankings` VALUES(1427410, '2003-07-20', 2440.52, 353);
-INSERT INTO `rankings` VALUES(1427411, '2003-07-20', 2233.13, 345);
-INSERT INTO `rankings` VALUES(1427412, '2003-07-20', 2323.88, 323);
-INSERT INTO `rankings` VALUES(1427413, '2003-07-20', 2150.66, 319);
-INSERT INTO `rankings` VALUES(1427414, '2003-07-20', 1954.91, 328);
-INSERT INTO `rankings` VALUES(1427415, '2003-08-02', 2096.8, 330);
-INSERT INTO `rankings` VALUES(1427416, '2003-08-02', 2140.66, 321);
-INSERT INTO `rankings` VALUES(1427417, '2003-08-02', 2230.51, 345);
-INSERT INTO `rankings` VALUES(1427418, '2003-08-02', 2440.8, 354);
-INSERT INTO `rankings` VALUES(1427419, '2003-08-02', 2384.46, 320);
-INSERT INTO `rankings` VALUES(1427420, '2003-08-02', 2041.9, 372);
-INSERT INTO `rankings` VALUES(1427421, '2003-08-02', 1985.8, 376);
-INSERT INTO `rankings` VALUES(1427422, '2003-08-02', 1918.03, 375);
-INSERT INTO `rankings` VALUES(1427423, '2003-08-02', 2054.69, 367);
-INSERT INTO `rankings` VALUES(1427424, '2003-08-02', 1843.97, 374);
-INSERT INTO `rankings` VALUES(1427425, '2003-08-02', 2149.29, 357);
-INSERT INTO `rankings` VALUES(1427426, '2003-08-02', 2043.71, 329);
-INSERT INTO `rankings` VALUES(1427427, '2003-08-02', 1955.21, 328);
-INSERT INTO `rankings` VALUES(1427428, '2003-08-02', 2138.84, 319);
-INSERT INTO `rankings` VALUES(1427429, '2003-08-02', 2368.08, 333);
-INSERT INTO `rankings` VALUES(1427430, '2003-08-02', 2367.52, 347);
-INSERT INTO `rankings` VALUES(1427431, '2003-08-02', 1804.31, 373);
-INSERT INTO `rankings` VALUES(1427432, '2003-08-02', 2437.07, 353);
-INSERT INTO `rankings` VALUES(1427433, '2003-08-02', 2320.93, 323);
-INSERT INTO `rankings` VALUES(1427434, '2003-08-02', 2133.04, 366);
-INSERT INTO `rankings` VALUES(1427435, '2003-08-03', 2186.67, 320);
-INSERT INTO `rankings` VALUES(1427436, '2003-08-03', 1898.09, 375);
-INSERT INTO `rankings` VALUES(1427437, '2003-08-03', 2323.58, 345);
-INSERT INTO `rankings` VALUES(1427438, '2003-08-03', 2270.65, 321);
-INSERT INTO `rankings` VALUES(1427439, '2003-08-03', 2089.23, 330);
-INSERT INTO `rankings` VALUES(1427440, '2003-08-03', 1976.99, 372);
-INSERT INTO `rankings` VALUES(1427441, '2003-08-03', 2043.25, 376);
-INSERT INTO `rankings` VALUES(1427442, '2003-08-03', 2486.87, 354);
-INSERT INTO `rankings` VALUES(1427443, '2003-08-03', 2156.58, 367);
-INSERT INTO `rankings` VALUES(1427444, '2003-08-03', 2175.04, 347);
-INSERT INTO `rankings` VALUES(1427445, '2003-08-03', 1843.97, 374);
-INSERT INTO `rankings` VALUES(1427446, '2003-08-03', 2159.66, 357);
-INSERT INTO `rankings` VALUES(1427447, '2003-08-03', 2030.06, 329);
-INSERT INTO `rankings` VALUES(1427448, '2003-08-03', 2202.24, 366);
-INSERT INTO `rankings` VALUES(1427449, '2003-08-03', 2175.42, 333);
-INSERT INTO `rankings` VALUES(1427450, '2003-08-03', 2205.6, 319);
-INSERT INTO `rankings` VALUES(1427451, '2003-08-03', 1804.31, 373);
-INSERT INTO `rankings` VALUES(1427452, '2003-08-03', 2396.13, 353);
-INSERT INTO `rankings` VALUES(1427453, '2003-08-03', 2356.08, 323);
-INSERT INTO `rankings` VALUES(1427454, '2003-08-03', 2075.19, 328);
-INSERT INTO `rankings` VALUES(1427455, '2003-08-23', 2103.84, 330);
-INSERT INTO `rankings` VALUES(1427456, '2003-08-23', 1855.62, 374);
-INSERT INTO `rankings` VALUES(1427457, '2003-08-23', 2318.49, 345);
-INSERT INTO `rankings` VALUES(1427458, '2003-08-23', 2030.41, 329);
-INSERT INTO `rankings` VALUES(1427459, '2003-08-23', 1971.08, 372);
-INSERT INTO `rankings` VALUES(1427460, '2003-08-23', 2193.68, 320);
-INSERT INTO `rankings` VALUES(1427461, '2003-08-23', 2485.03, 354);
-INSERT INTO `rankings` VALUES(1427462, '2003-08-23', 2191.75, 366);
-INSERT INTO `rankings` VALUES(1427463, '2003-08-23', 2187.37, 347);
-INSERT INTO `rankings` VALUES(1427464, '2003-08-23', 2156.95, 367);
-INSERT INTO `rankings` VALUES(1427465, '2003-08-23', 2149.49, 357);
-INSERT INTO `rankings` VALUES(1427466, '2003-08-23', 2031.85, 376);
-INSERT INTO `rankings` VALUES(1427467, '2003-08-23', 2179.74, 333);
-INSERT INTO `rankings` VALUES(1427468, '2003-08-23', 2272.42, 321);
-INSERT INTO `rankings` VALUES(1427469, '2003-08-23', 1802.78, 373);
-INSERT INTO `rankings` VALUES(1427470, '2003-08-23', 2390.21, 353);
-INSERT INTO `rankings` VALUES(1427471, '2003-08-23', 2362.64, 323);
-INSERT INTO `rankings` VALUES(1427472, '2003-08-23', 2196.56, 319);
-INSERT INTO `rankings` VALUES(1427473, '2003-08-23', 2077.62, 328);
-INSERT INTO `rankings` VALUES(1427474, '2003-08-24', 2314.53, 353);
-INSERT INTO `rankings` VALUES(1427475, '2003-08-24', 2150.43, 330);
-INSERT INTO `rankings` VALUES(1427476, '2003-08-24', 2228.74, 321);
-INSERT INTO `rankings` VALUES(1427477, '2003-08-24', 2132.45, 366);
-INSERT INTO `rankings` VALUES(1427478, '2003-08-24', 2000, 370);
-INSERT INTO `rankings` VALUES(1427479, '2003-08-24', 2193.68, 320);
-INSERT INTO `rankings` VALUES(1427480, '2003-08-24', 2485.49, 354);
-INSERT INTO `rankings` VALUES(1427481, '2003-08-24', 2156.95, 367);
-INSERT INTO `rankings` VALUES(1427482, '2003-08-24', 2233.4, 347);
-INSERT INTO `rankings` VALUES(1427483, '2003-08-24', 1855.62, 374);
-INSERT INTO `rankings` VALUES(1427484, '2003-08-24', 2149.49, 357);
-INSERT INTO `rankings` VALUES(1427485, '2003-08-24', 2030.41, 329);
-INSERT INTO `rankings` VALUES(1427486, '2003-08-24', 1977.31, 376);
-INSERT INTO `rankings` VALUES(1427487, '2003-08-24', 2260.08, 333);
-INSERT INTO `rankings` VALUES(1427488, '2003-08-24', 2175.8, 319);
-INSERT INTO `rankings` VALUES(1427489, '2003-08-24', 1971.08, 372);
-INSERT INTO `rankings` VALUES(1427490, '2003-08-24', 1811.33, 373);
-INSERT INTO `rankings` VALUES(1427491, '2003-08-24', 2325.53, 345);
-INSERT INTO `rankings` VALUES(1427492, '2003-08-24', 2413.82, 323);
-INSERT INTO `rankings` VALUES(1427493, '2003-08-24', 2091.4, 328);
-INSERT INTO `rankings` VALUES(1427494, '2003-09-13', 2150.25, 330);
-INSERT INTO `rankings` VALUES(1427495, '2003-09-13', 1859.57, 374);
-INSERT INTO `rankings` VALUES(1427496, '2003-09-13', 2323.23, 345);
-INSERT INTO `rankings` VALUES(1427497, '2003-09-13', 2486.84, 354);
-INSERT INTO `rankings` VALUES(1427498, '2003-09-13', 1972.73, 372);
-INSERT INTO `rankings` VALUES(1427499, '2003-09-13', 1969.07, 376);
-INSERT INTO `rankings` VALUES(1427500, '2003-09-13', 2202.86, 320);
-INSERT INTO `rankings` VALUES(1427501, '2003-09-13', 2131.44, 366);
-INSERT INTO `rankings` VALUES(1427502, '2003-09-13', 2159.69, 367);
-INSERT INTO `rankings` VALUES(1427503, '2003-09-13', 2150.95, 357);
-INSERT INTO `rankings` VALUES(1427504, '2003-09-13', 2032.07, 329);
-INSERT INTO `rankings` VALUES(1427505, '2003-09-13', 2264.97, 333);
-INSERT INTO `rankings` VALUES(1427506, '2003-09-13', 2233.28, 321);
-INSERT INTO `rankings` VALUES(1427507, '2003-09-13', 2180.94, 319);
-INSERT INTO `rankings` VALUES(1427508, '2003-09-13', 1811.87, 373);
-INSERT INTO `rankings` VALUES(1427509, '2003-09-13', 2322.21, 353);
-INSERT INTO `rankings` VALUES(1427510, '2003-09-13', 2388.04, 323);
-INSERT INTO `rankings` VALUES(1427511, '2003-09-13', 2084.14, 328);
-INSERT INTO `rankings` VALUES(1427512, '2003-09-14', 2482.52, 354);
-INSERT INTO `rankings` VALUES(1427513, '2003-09-14', 2139.47, 330);
-INSERT INTO `rankings` VALUES(1427514, '2003-09-14', 2233.28, 321);
-INSERT INTO `rankings` VALUES(1427515, '2003-09-14', 2131.44, 366);
-INSERT INTO `rankings` VALUES(1427516, '2003-09-14', 1955.88, 370);
-INSERT INTO `rankings` VALUES(1427517, '2003-09-14', 2263.58, 320);
-INSERT INTO `rankings` VALUES(1427518, '2003-09-14', 2112, 371);
-INSERT INTO `rankings` VALUES(1427519, '2003-09-14', 1859.57, 374);
-INSERT INTO `rankings` VALUES(1427520, '2003-09-14', 2159.69, 367);
-INSERT INTO `rankings` VALUES(1427521, '2003-09-14', 2139.94, 357);
-INSERT INTO `rankings` VALUES(1427522, '2003-09-14', 2059.77, 329);
-INSERT INTO `rankings` VALUES(1427523, '2003-09-14', 1936.81, 376);
-INSERT INTO `rankings` VALUES(1427524, '2003-09-14', 1903.1, 372);
-INSERT INTO `rankings` VALUES(1427525, '2003-09-14', 1811.87, 373);
-INSERT INTO `rankings` VALUES(1427526, '2003-09-14', 2275.64, 333);
-INSERT INTO `rankings` VALUES(1427527, '2003-09-14', 2180.94, 319);
-INSERT INTO `rankings` VALUES(1427528, '2003-09-14', 2373.99, 353);
-INSERT INTO `rankings` VALUES(1427529, '2003-09-14', 2323.23, 345);
-INSERT INTO `rankings` VALUES(1427530, '2003-09-14', 2313.04, 323);
-INSERT INTO `rankings` VALUES(1427531, '2003-09-14', 2094.93, 328);
-INSERT INTO `rankings` VALUES(1427532, '2003-09-27', 2480.98, 354);
-INSERT INTO `rankings` VALUES(1427533, '2003-09-27', 2134.7, 330);
-INSERT INTO `rankings` VALUES(1427534, '2003-09-27', 2230.65, 321);
-INSERT INTO `rankings` VALUES(1427535, '2003-09-27', 2135.04, 366);
-INSERT INTO `rankings` VALUES(1427536, '2003-09-27', 2052.25, 329);
-INSERT INTO `rankings` VALUES(1427537, '2003-09-27', 1906, 372);
-INSERT INTO `rankings` VALUES(1427538, '2003-09-27', 2272.44, 320);
-INSERT INTO `rankings` VALUES(1427539, '2003-09-27', 2171.58, 367);
-INSERT INTO `rankings` VALUES(1427540, '2003-09-27', 1861.91, 374);
-INSERT INTO `rankings` VALUES(1427541, '2003-09-27', 2138.35, 357);
-INSERT INTO `rankings` VALUES(1427542, '2003-09-27', 1926.13, 376);
-INSERT INTO `rankings` VALUES(1427543, '2003-09-27', 2093.81, 328);
-INSERT INTO `rankings` VALUES(1427544, '2003-09-27', 1808.78, 373);
-INSERT INTO `rankings` VALUES(1427545, '2003-09-27', 2285.6, 333);
-INSERT INTO `rankings` VALUES(1427546, '2003-09-27', 2238.76, 347);
-INSERT INTO `rankings` VALUES(1427547, '2003-09-27', 2370.66, 353);
-INSERT INTO `rankings` VALUES(1427548, '2003-09-27', 2320.1, 345);
-INSERT INTO `rankings` VALUES(1427549, '2003-09-27', 2313.5, 323);
-INSERT INTO `rankings` VALUES(1427550, '2003-09-27', 2179.06, 319);
-INSERT INTO `rankings` VALUES(1427551, '2003-09-27', 1894.01, 375);
-INSERT INTO `rankings` VALUES(1427552, '2003-09-28', 2010.58, 330);
-INSERT INTO `rankings` VALUES(1427553, '2003-09-28', 2252.9, 321);
-INSERT INTO `rankings` VALUES(1427554, '2003-09-28', 2320.1, 345);
-INSERT INTO `rankings` VALUES(1427555, '2003-09-28', 2407.63, 354);
-INSERT INTO `rankings` VALUES(1427556, '2003-09-28', 2415.98, 353);
-INSERT INTO `rankings` VALUES(1427557, '2003-09-28', 2146.39, 372);
-INSERT INTO `rankings` VALUES(1427558, '2003-09-28', 1966.43, 376);
-INSERT INTO `rankings` VALUES(1427559, '2003-09-28', 2101.22, 320);
-INSERT INTO `rankings` VALUES(1427560, '2003-09-28', 1863.07, 375);
-INSERT INTO `rankings` VALUES(1427561, '2003-09-28', 1974.89, 374);
-INSERT INTO `rankings` VALUES(1427562, '2003-09-28', 2034.19, 367);
-INSERT INTO `rankings` VALUES(1427563, '2003-09-28', 2138.35, 357);
-INSERT INTO `rankings` VALUES(1427564, '2003-09-28', 2106.47, 329);
-INSERT INTO `rankings` VALUES(1427565, '2003-09-28', 2164.68, 328);
-INSERT INTO `rankings` VALUES(1427566, '2003-09-28', 2078.32, 347);
-INSERT INTO `rankings` VALUES(1427567, '2003-09-28', 2326.34, 333);
-INSERT INTO `rankings` VALUES(1427568, '2003-09-28', 2179.06, 319);
-INSERT INTO `rankings` VALUES(1427569, '2003-09-28', 1891.42, 373);
-INSERT INTO `rankings` VALUES(1427570, '2003-09-28', 2313.5, 323);
-INSERT INTO `rankings` VALUES(1427571, '2003-09-28', 2122.79, 366);
-INSERT INTO `rankings` VALUES(1427572, '2003-10-11', 2399.1, 353);
-INSERT INTO `rankings` VALUES(1427573, '2003-10-11', 2123.61, 344);
-INSERT INTO `rankings` VALUES(1427574, '2003-10-11', 2229.83, 321);
-INSERT INTO `rankings` VALUES(1427575, '2003-10-11', 2318.35, 345);
-INSERT INTO `rankings` VALUES(1427576, '2003-10-11', 2024.47, 330);
-INSERT INTO `rankings` VALUES(1427577, '2003-10-11', 2118.8, 320);
-INSERT INTO `rankings` VALUES(1427578, '2003-10-11', 1959.35, 376);
-INSERT INTO `rankings` VALUES(1427579, '2003-10-11', 2162.41, 328);
-INSERT INTO `rankings` VALUES(1427580, '2003-10-11', 1868.25, 375);
-INSERT INTO `rankings` VALUES(1427581, '2003-10-11', 2050.19, 367);
-INSERT INTO `rankings` VALUES(1427582, '2003-10-11', 2065.01, 347);
-INSERT INTO `rankings` VALUES(1427583, '2003-10-11', 1986.53, 374);
-INSERT INTO `rankings` VALUES(1427584, '2003-10-11', 2410.99, 354);
-INSERT INTO `rankings` VALUES(1427585, '2003-10-11', 2098.2, 329);
-INSERT INTO `rankings` VALUES(1427586, '2003-10-11', 1890.56, 373);
-INSERT INTO `rankings` VALUES(1427587, '2003-10-11', 2180.11, 319);
-INSERT INTO `rankings` VALUES(1427588, '2003-10-11', 2322.76, 333);
-INSERT INTO `rankings` VALUES(1427589, '2003-10-11', 2143.39, 372);
-INSERT INTO `rankings` VALUES(1427590, '2003-10-11', 2315.2, 323);
-INSERT INTO `rankings` VALUES(1427591, '2003-10-11', 2136.13, 366);
-INSERT INTO `rankings` VALUES(1427592, '2003-10-12', 2243.39, 320);
-INSERT INTO `rankings` VALUES(1427593, '2003-10-12', 2134.28, 344);
-INSERT INTO `rankings` VALUES(1427594, '2003-10-12', 1842.2, 375);
-INSERT INTO `rankings` VALUES(1427595, '2003-10-12', 2348.74, 345);
-INSERT INTO `rankings` VALUES(1427596, '2003-10-12', 2026.92, 330);
-INSERT INTO `rankings` VALUES(1427597, '2003-10-12', 2143.39, 372);
-INSERT INTO `rankings` VALUES(1427598, '2003-10-12', 1859.1, 376);
-INSERT INTO `rankings` VALUES(1427599, '2003-10-12', 2410.99, 354);
-INSERT INTO `rankings` VALUES(1427600, '2003-10-12', 2090.39, 367);
-INSERT INTO `rankings` VALUES(1427601, '2003-10-12', 1957.22, 374);
-INSERT INTO `rankings` VALUES(1427602, '2003-10-12', 2098.2, 329);
-INSERT INTO `rankings` VALUES(1427603, '2003-10-12', 2141.83, 366);
-INSERT INTO `rankings` VALUES(1427604, '2003-10-12', 1856.03, 373);
-INSERT INTO `rankings` VALUES(1427605, '2003-10-12', 2256.36, 321);
-INSERT INTO `rankings` VALUES(1427606, '2003-10-12', 2351.9, 333);
-INSERT INTO `rankings` VALUES(1427607, '2003-10-12', 2023.25, 347);
-INSERT INTO `rankings` VALUES(1427608, '2003-10-12', 2321.25, 353);
-INSERT INTO `rankings` VALUES(1427609, '2003-10-12', 2315.2, 323);
-INSERT INTO `rankings` VALUES(1427610, '2003-10-12', 2224.77, 319);
-INSERT INTO `rankings` VALUES(1427611, '2003-10-12', 2157.84, 328);
-INSERT INTO `rankings` VALUES(1427612, '2004-03-06', 1953.58, 335);
-INSERT INTO `rankings` VALUES(1427613, '2004-03-06', 2330.57, 353);
-INSERT INTO `rankings` VALUES(1427614, '2004-03-06', 2141.69, 344);
-INSERT INTO `rankings` VALUES(1427615, '2004-03-06', 2079.74, 367);
-INSERT INTO `rankings` VALUES(1427616, '2004-03-06', 2255.36, 321);
-INSERT INTO `rankings` VALUES(1427617, '2004-03-06', 2338.69, 345);
-INSERT INTO `rankings` VALUES(1427618, '2004-03-06', 2040.62, 330);
-INSERT INTO `rankings` VALUES(1427619, '2004-03-06', 2254.12, 320);
-INSERT INTO `rankings` VALUES(1427620, '2004-03-06', 1995.41, 368);
-INSERT INTO `rankings` VALUES(1427621, '2004-03-06', 1988.21, 355);
-INSERT INTO `rankings` VALUES(1427622, '2004-03-06', 1985.81, 369);
-INSERT INTO `rankings` VALUES(1427623, '2004-03-06', 2414.16, 354);
-INSERT INTO `rankings` VALUES(1427624, '2004-03-06', 1951.14, 370);
-INSERT INTO `rankings` VALUES(1427625, '2004-03-06', 2095.21, 329);
-INSERT INTO `rankings` VALUES(1427626, '2004-03-06', 2150.62, 328);
-INSERT INTO `rankings` VALUES(1427627, '2004-03-06', 2233.07, 319);
-INSERT INTO `rankings` VALUES(1427628, '2004-03-06', 2345.74, 333);
-INSERT INTO `rankings` VALUES(1427629, '2004-03-06', 2033.91, 347);
-INSERT INTO `rankings` VALUES(1427630, '2004-03-06', 2318.34, 323);
-INSERT INTO `rankings` VALUES(1427631, '2004-03-06', 2138.51, 366);
-INSERT INTO `rankings` VALUES(1427632, '2004-03-07', 1926.96, 368);
-INSERT INTO `rankings` VALUES(1427633, '2004-03-07', 2400.42, 353);
-INSERT INTO `rankings` VALUES(1427634, '2004-03-07', 2040.62, 330);
-INSERT INTO `rankings` VALUES(1427635, '2004-03-07', 2227.29, 321);
-INSERT INTO `rankings` VALUES(1427636, '2004-03-07', 2286.31, 345);
-INSERT INTO `rankings` VALUES(1427637, '2004-03-07', 1951.14, 370);
-INSERT INTO `rankings` VALUES(1427638, '2004-03-07', 2322.43, 320);
-INSERT INTO `rankings` VALUES(1427639, '2004-03-07', 2150.62, 328);
-INSERT INTO `rankings` VALUES(1427640, '2004-03-07', 1970.49, 355);
-INSERT INTO `rankings` VALUES(1427641, '2004-03-07', 2140.65, 347);
-INSERT INTO `rankings` VALUES(1427642, '2004-03-07', 2048.18, 367);
-INSERT INTO `rankings` VALUES(1427643, '2004-03-07', 2118.69, 329);
-INSERT INTO `rankings` VALUES(1427644, '2004-03-07', 2406.8, 354);
-INSERT INTO `rankings` VALUES(1427645, '2004-03-07', 2150.08, 344);
-INSERT INTO `rankings` VALUES(1427646, '2004-03-07', 1953.58, 335);
-INSERT INTO `rankings` VALUES(1427647, '2004-03-07', 2345.74, 333);
-INSERT INTO `rankings` VALUES(1427648, '2004-03-07', 1896.99, 369);
-INSERT INTO `rankings` VALUES(1427649, '2004-03-07', 2367.61, 323);
-INSERT INTO `rankings` VALUES(1427650, '2004-03-07', 2251.95, 319);
-INSERT INTO `rankings` VALUES(1427651, '2004-03-07', 2087.94, 366);
-INSERT INTO `rankings` VALUES(1427652, '2004-03-20', 1963.26, 335);
-INSERT INTO `rankings` VALUES(1427653, '2004-03-20', 2408.48, 354);
-INSERT INTO `rankings` VALUES(1427654, '2004-03-20', 2131.83, 344);
-INSERT INTO `rankings` VALUES(1427655, '2004-03-20', 2229, 321);
-INSERT INTO `rankings` VALUES(1427656, '2004-03-20', 2092.37, 366);
-INSERT INTO `rankings` VALUES(1427657, '2004-03-20', 2328.48, 320);
-INSERT INTO `rankings` VALUES(1427658, '2004-03-20', 1921.1, 368);
-INSERT INTO `rankings` VALUES(1427659, '2004-03-20', 1946.54, 370);
-INSERT INTO `rankings` VALUES(1427660, '2004-03-20', 1974.54, 355);
-INSERT INTO `rankings` VALUES(1427661, '2004-03-20', 2147.61, 347);
-INSERT INTO `rankings` VALUES(1427662, '2004-03-20', 2046.31, 367);
-INSERT INTO `rankings` VALUES(1427663, '2004-03-20', 2117.79, 329);
-INSERT INTO `rankings` VALUES(1427664, '2004-03-20', 2347.77, 333);
-INSERT INTO `rankings` VALUES(1427665, '2004-03-20', 2255.86, 319);
-INSERT INTO `rankings` VALUES(1427666, '2004-03-20', 1897.26, 369);
-INSERT INTO `rankings` VALUES(1427667, '2004-03-20', 2407.09, 353);
-INSERT INTO `rankings` VALUES(1427668, '2004-03-20', 2059.87, 330);
-INSERT INTO `rankings` VALUES(1427669, '2004-03-20', 2284.09, 345);
-INSERT INTO `rankings` VALUES(1427670, '2004-03-20', 2342.51, 323);
-INSERT INTO `rankings` VALUES(1427671, '2004-03-20', 2142.75, 328);
-INSERT INTO `rankings` VALUES(1427672, '2004-03-21', 2022.17, 335);
-INSERT INTO `rankings` VALUES(1427673, '2004-03-21', 1930.89, 330);
-INSERT INTO `rankings` VALUES(1427674, '2004-03-21', 2066.35, 367);
-INSERT INTO `rankings` VALUES(1427675, '2004-03-21', 2278.36, 321);
-INSERT INTO `rankings` VALUES(1427676, '2004-03-21', 2283.18, 345);
-INSERT INTO `rankings` VALUES(1427677, '2004-03-21', 2436.28, 354);
-INSERT INTO `rankings` VALUES(1427678, '2004-03-21', 2345.94, 320);
-INSERT INTO `rankings` VALUES(1427679, '2004-03-21', 1925.46, 368);
-INSERT INTO `rankings` VALUES(1427680, '2004-03-21', 2142.75, 328);
-INSERT INTO `rankings` VALUES(1427681, '2004-03-21', 2028.56, 355);
-INSERT INTO `rankings` VALUES(1427682, '2004-03-21', 2147.61, 347);
-INSERT INTO `rankings` VALUES(1427683, '2004-03-21', 1886.85, 369);
-INSERT INTO `rankings` VALUES(1427684, '2004-03-21', 2111.22, 329);
-INSERT INTO `rankings` VALUES(1427685, '2004-03-21', 2347.77, 333);
-INSERT INTO `rankings` VALUES(1427686, '2004-03-21', 2328.14, 319);
-INSERT INTO `rankings` VALUES(1427687, '2004-03-21', 2004.06, 344);
-INSERT INTO `rankings` VALUES(1427688, '2004-03-21', 2459.23, 353);
-INSERT INTO `rankings` VALUES(1427689, '2004-03-21', 1880.53, 370);
-INSERT INTO `rankings` VALUES(1427690, '2004-03-21', 2323.89, 323);
-INSERT INTO `rankings` VALUES(1427691, '2004-03-21', 2095.27, 366);
-INSERT INTO `rankings` VALUES(1427692, '2004-04-03', 2024.03, 335);
-INSERT INTO `rankings` VALUES(1427693, '2004-04-03', 2352.69, 320);
-INSERT INTO `rankings` VALUES(1427694, '2004-04-03', 2019.45, 344);
-INSERT INTO `rankings` VALUES(1427695, '2004-04-03', 2279.34, 345);
-INSERT INTO `rankings` VALUES(1427696, '2004-04-03', 2464.23, 353);
-INSERT INTO `rankings` VALUES(1427697, '2004-04-03', 1924.36, 368);
-INSERT INTO `rankings` VALUES(1427698, '2004-04-03', 2438.69, 354);
-INSERT INTO `rankings` VALUES(1427699, '2004-04-03', 2031.76, 355);
-INSERT INTO `rankings` VALUES(1427700, '2004-04-03', 2074.41, 367);
-INSERT INTO `rankings` VALUES(1427701, '2004-04-03', 1874.21, 370);
-INSERT INTO `rankings` VALUES(1427702, '2004-04-03', 2112.62, 329);
-INSERT INTO `rankings` VALUES(1427703, '2004-04-03', 2135.65, 328);
-INSERT INTO `rankings` VALUES(1427704, '2004-04-03', 2100.53, 366);
-INSERT INTO `rankings` VALUES(1427705, '2004-04-03', 2279.5, 321);
-INSERT INTO `rankings` VALUES(1427706, '2004-04-03', 1882.66, 369);
-INSERT INTO `rankings` VALUES(1427707, '2004-04-03', 2158.71, 347);
-INSERT INTO `rankings` VALUES(1427708, '2004-04-03', 1934.34, 330);
-INSERT INTO `rankings` VALUES(1427709, '2004-04-03', 2305.79, 323);
-INSERT INTO `rankings` VALUES(1427710, '2004-04-03', 2329.09, 319);
-INSERT INTO `rankings` VALUES(1427711, '2004-04-03', 2322.46, 333);
-INSERT INTO `rankings` VALUES(1427712, '2004-04-04', 2028.41, 335);
-INSERT INTO `rankings` VALUES(1427713, '2004-04-04', 1974.82, 330);
-INSERT INTO `rankings` VALUES(1427714, '2004-04-04', 2141.43, 344);
-INSERT INTO `rankings` VALUES(1427715, '2004-04-04', 2311.12, 321);
-INSERT INTO `rankings` VALUES(1427716, '2004-04-04', 2077.63, 366);
-INSERT INTO `rankings` VALUES(1427717, '2004-04-04', 2394.71, 320);
-INSERT INTO `rankings` VALUES(1427718, '2004-04-04', 1860.89, 368);
-INSERT INTO `rankings` VALUES(1427719, '2004-04-04', 2100.14, 328);
-INSERT INTO `rankings` VALUES(1427720, '2004-04-04', 2311.19, 354);
-INSERT INTO `rankings` VALUES(1427721, '2004-04-04', 2060.91, 367);
-INSERT INTO `rankings` VALUES(1427722, '2004-04-04', 2033.43, 355);
-INSERT INTO `rankings` VALUES(1427723, '2004-04-04', 1874.21, 370);
-INSERT INTO `rankings` VALUES(1427724, '2004-04-04', 2085.37, 329);
-INSERT INTO `rankings` VALUES(1427725, '2004-04-04', 2322.46, 333);
-INSERT INTO `rankings` VALUES(1427726, '2004-04-04', 2198.99, 347);
-INSERT INTO `rankings` VALUES(1427727, '2004-04-04', 1811.14, 369);
-INSERT INTO `rankings` VALUES(1427728, '2004-04-04', 2503.22, 353);
-INSERT INTO `rankings` VALUES(1427729, '2004-04-04', 2297.34, 323);
-INSERT INTO `rankings` VALUES(1427730, '2004-04-04', 2377.77, 319);
-INSERT INTO `rankings` VALUES(1427731, '2004-04-04', 2279.34, 345);
-INSERT INTO `rankings` VALUES(1427732, '2004-04-24', 2030.88, 335);
-INSERT INTO `rankings` VALUES(1427733, '2004-04-24', 2317.42, 354);
-INSERT INTO `rankings` VALUES(1427734, '2004-04-24', 2148.01, 344);
-INSERT INTO `rankings` VALUES(1427735, '2004-04-24', 2273.15, 345);
-INSERT INTO `rankings` VALUES(1427736, '2004-04-24', 2396.53, 320);
-INSERT INTO `rankings` VALUES(1427737, '2004-04-24', 1865.18, 368);
-INSERT INTO `rankings` VALUES(1427738, '2004-04-24', 2060.45, 367);
-INSERT INTO `rankings` VALUES(1427739, '2004-04-24', 2032.49, 355);
-INSERT INTO `rankings` VALUES(1427740, '2004-04-24', 2071.89, 329);
-INSERT INTO `rankings` VALUES(1427741, '2004-04-24', 2297.89, 333);
-INSERT INTO `rankings` VALUES(1427742, '2004-04-24', 1990.79, 330);
-INSERT INTO `rankings` VALUES(1427743, '2004-04-24', 2092.45, 328);
-INSERT INTO `rankings` VALUES(1427744, '2004-04-24', 2306.95, 321);
-INSERT INTO `rankings` VALUES(1427745, '2004-04-24', 1812.43, 369);
-INSERT INTO `rankings` VALUES(1427746, '2004-04-24', 2206.39, 347);
-INSERT INTO `rankings` VALUES(1427747, '2004-04-24', 2505.36, 353);
-INSERT INTO `rankings` VALUES(1427748, '2004-04-24', 1870.77, 370);
-INSERT INTO `rankings` VALUES(1427749, '2004-04-24', 2299.28, 323);
-INSERT INTO `rankings` VALUES(1427750, '2004-04-24', 2384.92, 319);
-INSERT INTO `rankings` VALUES(1427751, '2004-04-24', 2081.28, 366);
-INSERT INTO `rankings` VALUES(1427752, '2004-04-25', 2370.58, 320);
-INSERT INTO `rankings` VALUES(1427753, '2004-04-25', 2054.05, 330);
-INSERT INTO `rankings` VALUES(1427754, '2004-04-25', 1980.09, 366);
-INSERT INTO `rankings` VALUES(1427755, '2004-04-25', 2540.27, 353);
-INSERT INTO `rankings` VALUES(1427756, '2004-04-25', 1865.18, 368);
-INSERT INTO `rankings` VALUES(1427757, '2004-04-25', 2092.45, 328);
-INSERT INTO `rankings` VALUES(1427758, '2004-04-25', 2380.1, 354);
-INSERT INTO `rankings` VALUES(1427759, '2004-04-25', 2082.45, 367);
-INSERT INTO `rankings` VALUES(1427760, '2004-04-25', 2244.08, 347);
-INSERT INTO `rankings` VALUES(1427761, '2004-04-25', 1812.43, 369);
-INSERT INTO `rankings` VALUES(1427762, '2004-04-25', 2089.96, 329);
-INSERT INTO `rankings` VALUES(1427763, '2004-04-25', 2235.14, 333);
-INSERT INTO `rankings` VALUES(1427764, '2004-04-25', 2038.97, 344);
-INSERT INTO `rankings` VALUES(1427765, '2004-04-25', 2341.13, 321);
-INSERT INTO `rankings` VALUES(1427766, '2004-04-25', 2003.87, 355);
-INSERT INTO `rankings` VALUES(1427767, '2004-04-25', 2062.79, 335);
-INSERT INTO `rankings` VALUES(1427768, '2004-04-25', 1869.61, 370);
-INSERT INTO `rankings` VALUES(1427769, '2004-04-25', 2336.06, 323);
-INSERT INTO `rankings` VALUES(1427770, '2004-04-25', 2426.36, 319);
-INSERT INTO `rankings` VALUES(1427771, '2004-04-25', 2218.95, 345);
-INSERT INTO `rankings` VALUES(1427772, '2004-05-08', 2543.18, 353);
-INSERT INTO `rankings` VALUES(1427773, '2004-05-08', 2060.94, 330);
-INSERT INTO `rankings` VALUES(1427774, '2004-05-08', 2091.34, 367);
-INSERT INTO `rankings` VALUES(1427775, '2004-05-08', 2344.58, 321);
-INSERT INTO `rankings` VALUES(1427776, '2004-05-08', 2217.35, 345);
-INSERT INTO `rankings` VALUES(1427777, '2004-05-08', 2385.48, 354);
-INSERT INTO `rankings` VALUES(1427778, '2004-05-08', 2371.46, 320);
-INSERT INTO `rankings` VALUES(1427779, '2004-05-08', 1859.86, 368);
-INSERT INTO `rankings` VALUES(1427780, '2004-05-08', 1988.56, 366);
-INSERT INTO `rankings` VALUES(1427781, '2004-05-08', 2247.88, 347);
-INSERT INTO `rankings` VALUES(1427782, '2004-05-08', 2000.85, 355);
-INSERT INTO `rankings` VALUES(1427783, '2004-05-08', 2089.73, 329);
-INSERT INTO `rankings` VALUES(1427784, '2004-05-08', 2227.3, 333);
-INSERT INTO `rankings` VALUES(1427785, '2004-05-08', 2056.1, 344);
-INSERT INTO `rankings` VALUES(1427786, '2004-05-08', 1811.5, 369);
-INSERT INTO `rankings` VALUES(1427787, '2004-05-08', 2055.71, 335);
-INSERT INTO `rankings` VALUES(1427788, '2004-05-08', 1861.71, 370);
-INSERT INTO `rankings` VALUES(1427789, '2004-05-08', 2333.28, 323);
-INSERT INTO `rankings` VALUES(1427790, '2004-05-08', 2410.37, 319);
-INSERT INTO `rankings` VALUES(1427791, '2004-05-08', 2087.32, 328);
-INSERT INTO `rankings` VALUES(1427792, '2004-05-09', 2385.48, 354);
-INSERT INTO `rankings` VALUES(1427793, '2004-05-09', 2056.14, 330);
-INSERT INTO `rankings` VALUES(1427794, '2004-05-09', 2385.78, 321);
-INSERT INTO `rankings` VALUES(1427795, '2004-05-09', 2007.29, 366);
-INSERT INTO `rankings` VALUES(1427796, '2004-05-09', 1825.85, 370);
-INSERT INTO `rankings` VALUES(1427797, '2004-05-09', 2405.58, 320);
-INSERT INTO `rankings` VALUES(1427798, '2004-05-09', 1859.86, 368);
-INSERT INTO `rankings` VALUES(1427799, '2004-05-09', 2000.85, 355);
-INSERT INTO `rankings` VALUES(1427800, '2004-05-09', 2252.93, 347);
-INSERT INTO `rankings` VALUES(1427801, '2004-05-09', 2091.34, 367);
-INSERT INTO `rankings` VALUES(1427802, '2004-05-09', 2144.05, 329);
-INSERT INTO `rankings` VALUES(1427803, '2004-05-09', 2087.32, 328);
-INSERT INTO `rankings` VALUES(1427804, '2004-05-09', 2152.77, 344);
-INSERT INTO `rankings` VALUES(1427805, '2004-05-09', 1788.43, 369);
-INSERT INTO `rankings` VALUES(1427806, '2004-05-09', 2052.5, 335);
-INSERT INTO `rankings` VALUES(1427807, '2004-05-09', 2565.53, 353);
-INSERT INTO `rankings` VALUES(1427808, '2004-05-09', 2163.74, 345);
-INSERT INTO `rankings` VALUES(1427809, '2004-05-09', 2345.55, 323);
-INSERT INTO `rankings` VALUES(1427810, '2004-05-09', 2302.88, 319);
-INSERT INTO `rankings` VALUES(1427811, '2004-05-09', 2170.63, 333);
-INSERT INTO `rankings` VALUES(1427812, '2004-05-22', 2048.18, 335);
-INSERT INTO `rankings` VALUES(1427813, '2004-05-22', 2377.62, 354);
-INSERT INTO `rankings` VALUES(1427814, '2004-05-22', 2392.31, 321);
-INSERT INTO `rankings` VALUES(1427815, '2004-05-22', 2165.86, 345);
-INSERT INTO `rankings` VALUES(1427816, '2004-05-22', 2058.07, 330);
-INSERT INTO `rankings` VALUES(1427817, '2004-05-22', 2401.91, 320);
-INSERT INTO `rankings` VALUES(1427818, '2004-05-22', 1857.75, 368);
-INSERT INTO `rankings` VALUES(1427819, '2004-05-22', 2090.17, 367);
-INSERT INTO `rankings` VALUES(1427820, '2004-05-22', 2262.58, 347);
-INSERT INTO `rankings` VALUES(1427821, '2004-05-22', 2001.86, 355);
-INSERT INTO `rankings` VALUES(1427822, '2004-05-22', 2143.82, 329);
-INSERT INTO `rankings` VALUES(1427823, '2004-05-22', 2006.44, 366);
-INSERT INTO `rankings` VALUES(1427824, '2004-05-22', 2079.92, 328);
-INSERT INTO `rankings` VALUES(1427825, '2004-05-22', 2156.96, 344);
-INSERT INTO `rankings` VALUES(1427826, '2004-05-22', 1782.15, 369);
-INSERT INTO `rankings` VALUES(1427827, '2004-05-22', 2561.37, 353);
-INSERT INTO `rankings` VALUES(1427828, '2004-05-22', 1822.65, 370);
-INSERT INTO `rankings` VALUES(1427829, '2004-05-22', 2348.58, 323);
-INSERT INTO `rankings` VALUES(1427830, '2004-05-22', 2309.02, 319);
-INSERT INTO `rankings` VALUES(1427831, '2004-05-22', 2177.26, 333);
-INSERT INTO `rankings` VALUES(1427832, '2004-05-23', 1857.75, 368);
-INSERT INTO `rankings` VALUES(1427833, '2004-05-23', 2058.07, 330);
-INSERT INTO `rankings` VALUES(1427834, '2004-05-23', 2156.96, 344);
-INSERT INTO `rankings` VALUES(1427835, '2004-05-23', 2448.42, 321);
-INSERT INTO `rankings` VALUES(1427836, '2004-05-23', 2089.31, 345);
-INSERT INTO `rankings` VALUES(1427837, '2004-05-23', 1939.67, 370);
-INSERT INTO `rankings` VALUES(1427838, '2004-05-23', 2431.55, 320);
-INSERT INTO `rankings` VALUES(1427839, '2004-05-23', 2133.74, 328);
-INSERT INTO `rankings` VALUES(1427840, '2004-05-23', 2373.61, 354);
-INSERT INTO `rankings` VALUES(1427841, '2004-05-23', 1973.74, 355);
-INSERT INTO `rankings` VALUES(1427842, '2004-05-23', 2203.91, 347);
-INSERT INTO `rankings` VALUES(1427843, '2004-05-23', 2124.93, 367);
-INSERT INTO `rankings` VALUES(1427844, '2004-05-23', 2074.15, 329);
-INSERT INTO `rankings` VALUES(1427845, '2004-05-23', 2177.26, 333);
-INSERT INTO `rankings` VALUES(1427846, '2004-05-23', 1782.15, 369);
-INSERT INTO `rankings` VALUES(1427847, '2004-05-23', 2143.27, 335);
-INSERT INTO `rankings` VALUES(1427848, '2004-05-23', 2381.98, 353);
-INSERT INTO `rankings` VALUES(1427849, '2004-05-23', 2216.54, 323);
-INSERT INTO `rankings` VALUES(1427850, '2004-05-23', 2364.37, 319);
-INSERT INTO `rankings` VALUES(1427851, '2004-05-23', 2113.1, 366);
-INSERT INTO `rankings` VALUES(1427852, '2004-05-29', 2133.78, 335);
-INSERT INTO `rankings` VALUES(1427853, '2004-05-29', 2388.11, 353);
-INSERT INTO `rankings` VALUES(1427854, '2004-05-29', 2170.81, 344);
-INSERT INTO `rankings` VALUES(1427855, '2004-05-29', 2449.39, 321);
-INSERT INTO `rankings` VALUES(1427856, '2004-05-29', 2114.66, 366);
-INSERT INTO `rankings` VALUES(1427857, '2004-05-29', 2368.82, 354);
-INSERT INTO `rankings` VALUES(1427858, '2004-05-29', 2426.58, 320);
-INSERT INTO `rankings` VALUES(1427859, '2004-05-29', 1863.84, 368);
-INSERT INTO `rankings` VALUES(1427860, '2004-05-29', 1777.21, 369);
-INSERT INTO `rankings` VALUES(1427861, '2004-05-29', 1981.54, 355);
-INSERT INTO `rankings` VALUES(1427862, '2004-05-29', 2127.52, 367);
-INSERT INTO `rankings` VALUES(1427863, '2004-05-29', 2062.38, 329);
-INSERT INTO `rankings` VALUES(1427864, '2004-05-29', 2130.3, 328);
-INSERT INTO `rankings` VALUES(1427865, '2004-05-29', 2364.69, 319);
-INSERT INTO `rankings` VALUES(1427866, '2004-05-29', 2186.95, 333);
-INSERT INTO `rankings` VALUES(1427867, '2004-05-29', 2204.35, 347);
-INSERT INTO `rankings` VALUES(1427868, '2004-05-29', 2056.66, 330);
-INSERT INTO `rankings` VALUES(1427869, '2004-05-29', 1937.27, 370);
-INSERT INTO `rankings` VALUES(1427870, '2004-05-29', 2221.2, 323);
-INSERT INTO `rankings` VALUES(1427871, '2004-05-29', 2078.41, 345);
-INSERT INTO `rankings` VALUES(1427872, '2004-05-30', 2126.42, 335);
-INSERT INTO `rankings` VALUES(1427873, '2004-05-30', 2440.86, 353);
-INSERT INTO `rankings` VALUES(1427874, '2004-05-30', 2170.81, 344);
-INSERT INTO `rankings` VALUES(1427875, '2004-05-30', 2430.46, 321);
-INSERT INTO `rankings` VALUES(1427876, '2004-05-30', 1974.81, 366);
-INSERT INTO `rankings` VALUES(1427877, '2004-05-30', 2139.58, 330);
-INSERT INTO `rankings` VALUES(1427878, '2004-05-30', 2445.17, 320);
-INSERT INTO `rankings` VALUES(1427879, '2004-05-30', 2279.05, 354);
-INSERT INTO `rankings` VALUES(1427880, '2004-05-30', 2047.42, 355);
-INSERT INTO `rankings` VALUES(1427881, '2004-05-30', 1905.97, 368);
-INSERT INTO `rankings` VALUES(1427882, '2004-05-30', 1815.22, 369);
-INSERT INTO `rankings` VALUES(1427883, '2004-05-30', 1910.9, 370);
-INSERT INTO `rankings` VALUES(1427884, '2004-05-30', 2143.07, 329);
-INSERT INTO `rankings` VALUES(1427885, '2004-05-30', 2124.3, 328);
-INSERT INTO `rankings` VALUES(1427886, '2004-05-30', 2400.13, 319);
-INSERT INTO `rankings` VALUES(1427887, '2004-05-30', 2186.95, 333);
-INSERT INTO `rankings` VALUES(1427888, '2004-05-30', 2029.87, 347);
-INSERT INTO `rankings` VALUES(1427889, '2004-05-30', 2078.41, 345);
-INSERT INTO `rankings` VALUES(1427890, '2004-05-30', 2272.47, 323);
-INSERT INTO `rankings` VALUES(1427891, '2004-05-30', 2122.62, 367);
-INSERT INTO `rankings` VALUES(1427892, '2004-06-12', 2112.22, 335);
-INSERT INTO `rankings` VALUES(1427893, '2004-06-12', 2440, 320);
-INSERT INTO `rankings` VALUES(1427894, '2004-06-12', 2134.35, 330);
-INSERT INTO `rankings` VALUES(1427895, '2004-06-12', 2119.81, 367);
-INSERT INTO `rankings` VALUES(1427896, '2004-06-12', 2432.09, 321);
-INSERT INTO `rankings` VALUES(1427897, '2004-06-12', 1982.56, 366);
-INSERT INTO `rankings` VALUES(1427898, '2004-06-12', 2437.41, 353);
-INSERT INTO `rankings` VALUES(1427899, '2004-06-12', 2284.3, 354);
-INSERT INTO `rankings` VALUES(1427900, '2004-06-12', 1996.71, 322);
-INSERT INTO `rankings` VALUES(1427901, '2004-06-12', 2051.51, 347);
-INSERT INTO `rankings` VALUES(1427902, '2004-06-12', 2053.84, 355);
-INSERT INTO `rankings` VALUES(1427903, '2004-06-12', 1907.52, 370);
-INSERT INTO `rankings` VALUES(1427904, '2004-06-12', 2143.27, 329);
-INSERT INTO `rankings` VALUES(1427905, '2004-06-12', 2189.86, 333);
-INSERT INTO `rankings` VALUES(1427906, '2004-06-12', 2158.48, 344);
-INSERT INTO `rankings` VALUES(1427907, '2004-06-12', 1810.8, 369);
-INSERT INTO `rankings` VALUES(1427908, '2004-06-12', 2084.94, 345);
-INSERT INTO `rankings` VALUES(1427909, '2004-06-12', 2276.39, 323);
-INSERT INTO `rankings` VALUES(1427910, '2004-06-12', 2404.25, 319);
-INSERT INTO `rankings` VALUES(1427911, '2004-06-12', 2118.21, 328);
-INSERT INTO `rankings` VALUES(1427912, '2004-06-13', 2447.75, 320);
-INSERT INTO `rankings` VALUES(1427913, '2004-06-13', 2134.35, 330);
-INSERT INTO `rankings` VALUES(1427914, '2004-06-13', 2432.09, 321);
-INSERT INTO `rankings` VALUES(1427915, '2004-06-13', 2160.9, 345);
-INSERT INTO `rankings` VALUES(1427916, '2004-06-13', 2134.57, 354);
-INSERT INTO `rankings` VALUES(1427917, '2004-06-13', 2083.44, 322);
-INSERT INTO `rankings` VALUES(1427918, '2004-06-13', 2026.62, 367);
-INSERT INTO `rankings` VALUES(1427919, '2004-06-13', 1984.02, 347);
-INSERT INTO `rankings` VALUES(1427920, '2004-06-13', 2069.48, 355);
-INSERT INTO `rankings` VALUES(1427921, '2004-06-13', 1970.99, 370);
-INSERT INTO `rankings` VALUES(1427922, '2004-06-13', 2197.32, 329);
-INSERT INTO `rankings` VALUES(1427923, '2004-06-13', 2137.62, 328);
-INSERT INTO `rankings` VALUES(1427924, '2004-06-13', 2158.48, 344);
-INSERT INTO `rankings` VALUES(1427925, '2004-06-13', 2065.88, 335);
-INSERT INTO `rankings` VALUES(1427926, '2004-06-13', 2227.01, 333);
-INSERT INTO `rankings` VALUES(1427927, '2004-06-13', 1810.8, 369);
-INSERT INTO `rankings` VALUES(1427928, '2004-06-13', 2469.67, 353);
-INSERT INTO `rankings` VALUES(1427929, '2004-06-13', 2276.39, 323);
-INSERT INTO `rankings` VALUES(1427930, '2004-06-13', 2419.44, 319);
-INSERT INTO `rankings` VALUES(1427931, '2004-06-13', 1931.7, 366);
-INSERT INTO `rankings` VALUES(1427932, '2004-06-19', 2061.45, 335);
-INSERT INTO `rankings` VALUES(1427933, '2004-06-19', 2452.04, 320);
-INSERT INTO `rankings` VALUES(1427934, '2004-06-19', 2135.37, 330);
-INSERT INTO `rankings` VALUES(1427935, '2004-06-19', 2402.39, 321);
-INSERT INTO `rankings` VALUES(1427936, '2004-06-19', 2156.65, 345);
-INSERT INTO `rankings` VALUES(1427937, '2004-06-19', 2471.82, 353);
-INSERT INTO `rankings` VALUES(1427938, '2004-06-19', 1904.59, 368);
-INSERT INTO `rankings` VALUES(1427939, '2004-06-19', 2144.38, 354);
-INSERT INTO `rankings` VALUES(1427940, '2004-06-19', 2068.07, 355);
-INSERT INTO `rankings` VALUES(1427941, '2004-06-19', 2004.89, 347);
-INSERT INTO `rankings` VALUES(1427942, '2004-06-19', 2036.09, 367);
-INSERT INTO `rankings` VALUES(1427943, '2004-06-19', 1961.41, 370);
-INSERT INTO `rankings` VALUES(1427944, '2004-06-19', 2188.18, 329);
-INSERT INTO `rankings` VALUES(1427945, '2004-06-19', 2228.56, 333);
-INSERT INTO `rankings` VALUES(1427946, '2004-06-19', 2170.35, 344);
-INSERT INTO `rankings` VALUES(1427947, '2004-06-19', 2419.69, 319);
-INSERT INTO `rankings` VALUES(1427948, '2004-06-19', 1810.91, 369);
-INSERT INTO `rankings` VALUES(1427949, '2004-06-19', 2272.68, 323);
-INSERT INTO `rankings` VALUES(1427950, '2004-06-19', 1943.44, 366);
-INSERT INTO `rankings` VALUES(1427951, '2004-06-19', 2128.09, 328);
-INSERT INTO `rankings` VALUES(1427952, '2004-06-20', 2011.14, 335);
-INSERT INTO `rankings` VALUES(1427953, '2004-06-20', 2495.66, 353);
-INSERT INTO `rankings` VALUES(1427954, '2004-06-20', 2244.31, 344);
-INSERT INTO `rankings` VALUES(1427955, '2004-06-20', 1943.44, 366);
-INSERT INTO `rankings` VALUES(1427956, '2004-06-20', 2135.37, 330);
-INSERT INTO `rankings` VALUES(1427957, '2004-06-20', 2455.24, 320);
-INSERT INTO `rankings` VALUES(1427958, '2004-06-20', 1907.21, 368);
-INSERT INTO `rankings` VALUES(1427959, '2004-06-20', 2128.09, 328);
-INSERT INTO `rankings` VALUES(1427960, '2004-06-20', 2018.72, 354);
-INSERT INTO `rankings` VALUES(1427961, '2004-06-20', 2122.07, 367);
-INSERT INTO `rankings` VALUES(1427962, '2004-06-20', 2004.89, 347);
-INSERT INTO `rankings` VALUES(1427963, '2004-06-20', 1840.19, 369);
-INSERT INTO `rankings` VALUES(1427964, '2004-06-20', 2144.51, 329);
-INSERT INTO `rankings` VALUES(1427965, '2004-06-20', 2220.58, 333);
-INSERT INTO `rankings` VALUES(1427966, '2004-06-20', 2382.95, 321);
-INSERT INTO `rankings` VALUES(1427967, '2004-06-20', 2015.58, 355);
-INSERT INTO `rankings` VALUES(1427968, '2004-06-20', 2419.69, 319);
-INSERT INTO `rankings` VALUES(1427969, '2004-06-20', 2027.73, 370);
-INSERT INTO `rankings` VALUES(1427970, '2004-06-20', 2272.68, 323);
-INSERT INTO `rankings` VALUES(1427971, '2004-06-20', 2171.01, 345);
-INSERT INTO `rankings` VALUES(1427972, '2004-07-03', 1903.79, 368);
-INSERT INTO `rankings` VALUES(1427973, '2004-07-03', 2444.93, 320);
-INSERT INTO `rankings` VALUES(1427974, '2004-07-03', 2245.88, 344);
-INSERT INTO `rankings` VALUES(1427975, '2004-07-03', 2008.17, 335);
-INSERT INTO `rankings` VALUES(1427976, '2004-07-03', 2182.2, 345);
-INSERT INTO `rankings` VALUES(1427977, '2004-07-03', 2032.21, 354);
-INSERT INTO `rankings` VALUES(1427978, '2004-07-03', 2117.95, 371);
-INSERT INTO `rankings` VALUES(1427979, '2004-07-03', 2117.14, 367);
-INSERT INTO `rankings` VALUES(1427980, '2004-07-03', 2017.21, 355);
-INSERT INTO `rankings` VALUES(1427981, '2004-07-03', 2016.01, 370);
-INSERT INTO `rankings` VALUES(1427982, '2004-07-03', 2136.93, 329);
-INSERT INTO `rankings` VALUES(1427983, '2004-07-03', 2118.08, 328);
-INSERT INTO `rankings` VALUES(1427984, '2004-07-03', 2382.66, 321);
-INSERT INTO `rankings` VALUES(1427985, '2004-07-03', 2219.96, 333);
-INSERT INTO `rankings` VALUES(1427986, '2004-07-03', 1837.22, 369);
-INSERT INTO `rankings` VALUES(1427987, '2004-07-03', 2497.21, 353);
-INSERT INTO `rankings` VALUES(1427988, '2004-07-03', 2133.02, 330);
-INSERT INTO `rankings` VALUES(1427989, '2004-07-03', 2282.69, 323);
-INSERT INTO `rankings` VALUES(1427990, '2004-07-03', 2419.92, 319);
-INSERT INTO `rankings` VALUES(1427991, '2004-07-03', 1955, 366);
-INSERT INTO `rankings` VALUES(1427992, '2004-07-04', 2527.4, 353);
-INSERT INTO `rankings` VALUES(1427993, '2004-07-04', 2245.88, 344);
-INSERT INTO `rankings` VALUES(1427994, '2004-07-04', 2384.76, 321);
-INSERT INTO `rankings` VALUES(1427995, '2004-07-04', 2199.8, 345);
-INSERT INTO `rankings` VALUES(1427996, '2004-07-04', 2171.73, 330);
-INSERT INTO `rankings` VALUES(1427997, '2004-07-04', 2462.65, 320);
-INSERT INTO `rankings` VALUES(1427998, '2004-07-04', 1871.1, 368);
-INSERT INTO `rankings` VALUES(1427999, '2004-07-04', 2115.28, 354);
-INSERT INTO `rankings` VALUES(1428000, '2004-07-04', 2030.74, 355);
-INSERT INTO `rankings` VALUES(1428001, '2004-07-04', 2034.82, 367);
-INSERT INTO `rankings` VALUES(1428002, '2004-07-04', 2097.93, 329);
-INSERT INTO `rankings` VALUES(1428003, '2004-07-04', 2005.2, 366);
-INSERT INTO `rankings` VALUES(1428004, '2004-07-04', 2222.09, 333);
-INSERT INTO `rankings` VALUES(1428005, '2004-07-04', 2025.54, 335);
-INSERT INTO `rankings` VALUES(1428006, '2004-07-04', 1807.72, 369);
-INSERT INTO `rankings` VALUES(1428007, '2004-07-04', 2411.87, 319);
-INSERT INTO `rankings` VALUES(1428008, '2004-07-04', 1906.05, 370);
-INSERT INTO `rankings` VALUES(1428009, '2004-07-04', 2349.02, 323);
-INSERT INTO `rankings` VALUES(1428010, '2004-07-04', 2163.27, 371);
-INSERT INTO `rankings` VALUES(1428011, '2004-07-04', 2035.34, 328);
-INSERT INTO `rankings` VALUES(1428012, '2004-07-10', 1873.52, 368);
-INSERT INTO `rankings` VALUES(1428013, '2004-07-10', 2465.29, 320);
-INSERT INTO `rankings` VALUES(1428014, '2004-07-10', 2244.4, 344);
-INSERT INTO `rankings` VALUES(1428015, '2004-07-10', 2037.65, 367);
-INSERT INTO `rankings` VALUES(1428016, '2004-07-10', 2384.75, 321);
-INSERT INTO `rankings` VALUES(1428017, '2004-07-10', 2203.41, 345);
-INSERT INTO `rankings` VALUES(1428018, '2004-07-10', 2120.97, 354);
-INSERT INTO `rankings` VALUES(1428019, '2004-07-10', 2158.85, 371);
-INSERT INTO `rankings` VALUES(1428020, '2004-07-10', 2028.95, 355);
-INSERT INTO `rankings` VALUES(1428021, '2004-07-10', 2006.1, 366);
-INSERT INTO `rankings` VALUES(1428022, '2004-07-10', 1899.72, 370);
-INSERT INTO `rankings` VALUES(1428023, '2004-07-10', 2082.79, 329);
-INSERT INTO `rankings` VALUES(1428024, '2004-07-10', 2171.74, 330);
-INSERT INTO `rankings` VALUES(1428025, '2004-07-10', 2234.37, 333);
-INSERT INTO `rankings` VALUES(1428026, '2004-07-10', 2030.38, 335);
-INSERT INTO `rankings` VALUES(1428027, '2004-07-10', 1807.73, 369);
-INSERT INTO `rankings` VALUES(1428028, '2004-07-10', 2525.4, 353);
-INSERT INTO `rankings` VALUES(1428029, '2004-07-10', 2348.56, 323);
-INSERT INTO `rankings` VALUES(1428030, '2004-07-10', 2414.26, 319);
-INSERT INTO `rankings` VALUES(1428031, '2004-07-10', 2029.35, 328);
-INSERT INTO `rankings` VALUES(1428032, '2004-07-11', 1835.32, 368);
-INSERT INTO `rankings` VALUES(1428033, '2004-07-11', 2201.12, 330);
-INSERT INTO `rankings` VALUES(1428034, '2004-07-11', 2188.65, 344);
-INSERT INTO `rankings` VALUES(1428035, '2004-07-11', 2164.26, 321);
-INSERT INTO `rankings` VALUES(1428036, '2004-07-11', 2007.12, 366);
-INSERT INTO `rankings` VALUES(1428037, '2004-07-11', 2553.67, 353);
-INSERT INTO `rankings` VALUES(1428038, '2004-07-11', 2482.8, 320);
-INSERT INTO `rankings` VALUES(1428039, '2004-07-11', 2137.56, 371);
-INSERT INTO `rankings` VALUES(1428040, '2004-07-11', 2117.95, 335);
-INSERT INTO `rankings` VALUES(1428041, '2004-07-11', 1899.72, 370);
-INSERT INTO `rankings` VALUES(1428042, '2004-07-11', 2021.08, 355);
-INSERT INTO `rankings` VALUES(1428043, '2004-07-11', 1950.34, 367);
-INSERT INTO `rankings` VALUES(1428044, '2004-07-11', 2227.45, 354);
-INSERT INTO `rankings` VALUES(1428045, '2004-07-11', 2149.13, 329);
-INSERT INTO `rankings` VALUES(1428046, '2004-07-11', 2326.52, 333);
-INSERT INTO `rankings` VALUES(1428047, '2004-07-11', 1839.67, 369);
-INSERT INTO `rankings` VALUES(1428048, '2004-07-11', 2413.16, 319);
-INSERT INTO `rankings` VALUES(1428049, '2004-07-11', 2219.87, 345);
-INSERT INTO `rankings` VALUES(1428050, '2004-07-11', 2311.46, 323);
-INSERT INTO `rankings` VALUES(1428051, '2004-07-11', 2021.33, 328);
-INSERT INTO `rankings` VALUES(1428052, '2004-07-24', 2555.93, 353);
-INSERT INTO `rankings` VALUES(1428053, '2004-07-24', 2189.55, 344);
-INSERT INTO `rankings` VALUES(1428054, '2004-07-24', 1963.33, 367);
-INSERT INTO `rankings` VALUES(1428055, '2004-07-24', 2005.79, 366);
-INSERT INTO `rankings` VALUES(1428056, '2004-07-24', 1891.2, 370);
-INSERT INTO `rankings` VALUES(1428057, '2004-07-24', 2475.26, 320);
-INSERT INTO `rankings` VALUES(1428058, '2004-07-24', 1836.69, 368);
-INSERT INTO `rankings` VALUES(1428059, '2004-07-24', 2237.88, 354);
-INSERT INTO `rankings` VALUES(1428060, '2004-07-24', 2022.34, 355);
-INSERT INTO `rankings` VALUES(1428061, '2004-07-24', 1836.08, 369);
-INSERT INTO `rankings` VALUES(1428062, '2004-07-24', 2142.99, 329);
-INSERT INTO `rankings` VALUES(1428063, '2004-07-24', 2329.89, 333);
-INSERT INTO `rankings` VALUES(1428064, '2004-07-24', 2094.1, 365);
-INSERT INTO `rankings` VALUES(1428065, '2004-07-24', 2169.44, 321);
-INSERT INTO `rankings` VALUES(1428066, '2004-07-24', 2110.03, 335);
-INSERT INTO `rankings` VALUES(1428067, '2004-07-24', 2195.87, 330);
-INSERT INTO `rankings` VALUES(1428068, '2004-07-24', 2225.82, 345);
-INSERT INTO `rankings` VALUES(1428069, '2004-07-24', 2312.17, 323);
-INSERT INTO `rankings` VALUES(1428070, '2004-07-24', 2415.38, 319);
-INSERT INTO `rankings` VALUES(1428071, '2004-07-24', 2013.78, 328);
-INSERT INTO `rankings` VALUES(1428072, '2004-07-25', 2054.9, 335);
-INSERT INTO `rankings` VALUES(1428073, '2004-07-25', 2575.27, 353);
-INSERT INTO `rankings` VALUES(1428074, '2004-07-25', 2199.92, 330);
-INSERT INTO `rankings` VALUES(1428075, '2004-07-25', 2127.47, 321);
-INSERT INTO `rankings` VALUES(1428076, '2004-07-25', 2005.79, 366);
-INSERT INTO `rankings` VALUES(1428077, '2004-07-25', 2092.47, 355);
-INSERT INTO `rankings` VALUES(1428078, '2004-07-25', 2282.56, 354);
-INSERT INTO `rankings` VALUES(1428079, '2004-07-25', 2340.83, 320);
-INSERT INTO `rankings` VALUES(1428080, '2004-07-25', 1836.23, 368);
-INSERT INTO `rankings` VALUES(1428081, '2004-07-25', 1951.23, 367);
-INSERT INTO `rankings` VALUES(1428082, '2004-07-25', 1799.81, 369);
-INSERT INTO `rankings` VALUES(1428083, '2004-07-25', 1836.18, 370);
-INSERT INTO `rankings` VALUES(1428084, '2004-07-25', 2167.15, 329);
-INSERT INTO `rankings` VALUES(1428085, '2004-07-25', 2013.78, 328);
-INSERT INTO `rankings` VALUES(1428086, '2004-07-25', 2137.11, 365);
-INSERT INTO `rankings` VALUES(1428087, '2004-07-25', 2438.28, 319);
-INSERT INTO `rankings` VALUES(1428088, '2004-07-25', 2329.89, 333);
-INSERT INTO `rankings` VALUES(1428089, '2004-07-25', 2195.97, 344);
-INSERT INTO `rankings` VALUES(1428090, '2004-07-25', 2363.85, 323);
-INSERT INTO `rankings` VALUES(1428091, '2004-07-25', 2274.84, 345);
-INSERT INTO `rankings` VALUES(1428092, '2004-08-14', 2039.81, 335);
-INSERT INTO `rankings` VALUES(1428093, '2004-08-14', 2283.06, 354);
-INSERT INTO `rankings` VALUES(1428094, '2004-08-14', 2197.49, 330);
-INSERT INTO `rankings` VALUES(1428095, '2004-08-14', 1987.47, 364);
-INSERT INTO `rankings` VALUES(1428096, '2004-08-14', 2267.65, 345);
-INSERT INTO `rankings` VALUES(1428097, '2004-08-14', 2170.98, 329);
-INSERT INTO `rankings` VALUES(1428098, '2004-08-14', 2347.12, 320);
-INSERT INTO `rankings` VALUES(1428099, '2004-08-14', 1837.54, 368);
-INSERT INTO `rankings` VALUES(1428100, '2004-08-14', 2089.28, 355);
-INSERT INTO `rankings` VALUES(1428101, '2004-08-14', 1956.96, 367);
-INSERT INTO `rankings` VALUES(1428102, '2004-08-14', 1835.09, 370);
-INSERT INTO `rankings` VALUES(1428103, '2004-08-14', 2010.11, 328);
-INSERT INTO `rankings` VALUES(1428104, '2004-08-14', 2206.52, 344);
-INSERT INTO `rankings` VALUES(1428105, '2004-08-14', 1796.4, 369);
-INSERT INTO `rankings` VALUES(1428106, '2004-08-14', 2323.78, 333);
-INSERT INTO `rankings` VALUES(1428107, '2004-08-14', 2131.49, 321);
-INSERT INTO `rankings` VALUES(1428108, '2004-08-14', 2577.18, 353);
-INSERT INTO `rankings` VALUES(1428109, '2004-08-14', 2364.55, 323);
-INSERT INTO `rankings` VALUES(1428110, '2004-08-14', 2438.31, 319);
-INSERT INTO `rankings` VALUES(1428111, '2004-08-14', 2145.49, 365);
-INSERT INTO `rankings` VALUES(1428112, '2004-08-15', 2039.81, 335);
-INSERT INTO `rankings` VALUES(1428113, '2004-08-15', 2387.04, 320);
-INSERT INTO `rankings` VALUES(1428114, '2004-08-15', 2189.81, 344);
-INSERT INTO `rankings` VALUES(1428115, '2004-08-15', 1987.47, 364);
-INSERT INTO `rankings` VALUES(1428116, '2004-08-15', 2131.49, 321);
-INSERT INTO `rankings` VALUES(1428117, '2004-08-15', 2231.3, 345);
-INSERT INTO `rankings` VALUES(1428118, '2004-08-15', 1792.51, 370);
-INSERT INTO `rankings` VALUES(1428119, '2004-08-15', 1837.54, 368);
-INSERT INTO `rankings` VALUES(1428120, '2004-08-15', 2309.91, 354);
-INSERT INTO `rankings` VALUES(1428121, '2004-08-15', 2041.11, 367);
-INSERT INTO `rankings` VALUES(1428122, '2004-08-15', 2042.66, 355);
-INSERT INTO `rankings` VALUES(1428123, '2004-08-15', 2165.91, 329);
-INSERT INTO `rankings` VALUES(1428124, '2004-08-15', 2183.73, 330);
-INSERT INTO `rankings` VALUES(1428125, '2004-08-15', 1987.75, 328);
-INSERT INTO `rankings` VALUES(1428126, '2004-08-15', 2423.17, 319);
-INSERT INTO `rankings` VALUES(1428127, '2004-08-15', 2323.78, 333);
-INSERT INTO `rankings` VALUES(1428128, '2004-08-15', 1789.62, 369);
-INSERT INTO `rankings` VALUES(1428129, '2004-08-15', 2593.22, 353);
-INSERT INTO `rankings` VALUES(1428130, '2004-08-15', 2399.68, 323);
-INSERT INTO `rankings` VALUES(1428131, '2004-08-15', 2148.76, 365);
-INSERT INTO `rankings` VALUES(1428132, '2004-08-28', 2049.4, 335);
-INSERT INTO `rankings` VALUES(1428133, '2004-08-28', 2385.6, 320);
-INSERT INTO `rankings` VALUES(1428134, '2004-08-28', 2188.47, 330);
-INSERT INTO `rankings` VALUES(1428135, '2004-08-28', 2049.04, 367);
-INSERT INTO `rankings` VALUES(1428136, '2004-08-28', 2238.8, 345);
-INSERT INTO `rankings` VALUES(1428137, '2004-08-28', 2181.48, 344);
-INSERT INTO `rankings` VALUES(1428138, '2004-08-28', 2593.45, 353);
-INSERT INTO `rankings` VALUES(1428139, '2004-08-28', 1832.43, 368);
-INSERT INTO `rankings` VALUES(1428140, '2004-08-28', 2303.11, 354);
-INSERT INTO `rankings` VALUES(1428141, '2004-08-28', 2044.12, 355);
-INSERT INTO `rankings` VALUES(1428142, '2004-08-28', 1792.66, 369);
-INSERT INTO `rankings` VALUES(1428143, '2004-08-28', 2174.63, 329);
-INSERT INTO `rankings` VALUES(1428144, '2004-08-28', 2318.07, 333);
-INSERT INTO `rankings` VALUES(1428145, '2004-08-28', 2143.84, 365);
-INSERT INTO `rankings` VALUES(1428146, '2004-08-28', 2148.15, 321);
-INSERT INTO `rankings` VALUES(1428147, '2004-08-28', 1972.81, 364);
-INSERT INTO `rankings` VALUES(1428148, '2004-08-28', 1792.23, 370);
-INSERT INTO `rankings` VALUES(1428149, '2004-08-28', 2402.65, 323);
-INSERT INTO `rankings` VALUES(1428150, '2004-08-28', 2411.05, 319);
-INSERT INTO `rankings` VALUES(1428151, '2004-08-28', 1984.28, 328);
-INSERT INTO `rankings` VALUES(1428152, '2004-08-29', 2157.46, 335);
-INSERT INTO `rankings` VALUES(1428153, '2004-08-29', 2046.6, 330);
-INSERT INTO `rankings` VALUES(1428154, '2004-08-29', 2042.18, 344);
-INSERT INTO `rankings` VALUES(1428155, '2004-08-29', 2014.57, 364);
-INSERT INTO `rankings` VALUES(1428156, '2004-08-29', 2143.84, 365);
-INSERT INTO `rankings` VALUES(1428157, '2004-08-29', 2410.91, 320);
-INSERT INTO `rankings` VALUES(1428158, '2004-08-29', 1830.71, 368);
-INSERT INTO `rankings` VALUES(1428159, '2004-08-29', 2020.47, 328);
-INSERT INTO `rankings` VALUES(1428160, '2004-08-29', 2303.11, 354);
-INSERT INTO `rankings` VALUES(1428161, '2004-08-29', 2109.25, 367);
-INSERT INTO `rankings` VALUES(1428162, '2004-08-29', 1809.07, 369);
-INSERT INTO `rankings` VALUES(1428163, '2004-08-29', 1808.82, 370);
-INSERT INTO `rankings` VALUES(1428164, '2004-08-29', 2233.86, 329);
-INSERT INTO `rankings` VALUES(1428165, '2004-08-29', 2385.39, 333);
-INSERT INTO `rankings` VALUES(1428166, '2004-08-29', 2169.37, 321);
-INSERT INTO `rankings` VALUES(1428167, '2004-08-29', 2106.29, 355);
-INSERT INTO `rankings` VALUES(1428168, '2004-08-29', 2202.39, 319);
-INSERT INTO `rankings` VALUES(1428169, '2004-08-29', 2582.19, 353);
-INSERT INTO `rankings` VALUES(1428170, '2004-08-29', 2402.65, 323);
-INSERT INTO `rankings` VALUES(1428171, '2004-08-29', 2227.14, 345);
-INSERT INTO `rankings` VALUES(1428172, '2004-09-11', 1829.49, 368);
-INSERT INTO `rankings` VALUES(1428173, '2004-09-11', 2048.82, 330);
-INSERT INTO `rankings` VALUES(1428174, '2004-09-11', 2055.79, 344);
-INSERT INTO `rankings` VALUES(1428175, '2004-09-11', 2171.09, 321);
-INSERT INTO `rankings` VALUES(1428176, '2004-09-11', 2224.8, 345);
-INSERT INTO `rankings` VALUES(1428177, '2004-09-11', 2382.09, 333);
-INSERT INTO `rankings` VALUES(1428178, '2004-09-11', 2310.59, 354);
-INSERT INTO `rankings` VALUES(1428179, '2004-09-11', 2416.46, 320);
-INSERT INTO `rankings` VALUES(1428180, '2004-09-11', 2102.75, 355);
-INSERT INTO `rankings` VALUES(1428181, '2004-09-11', 2107.19, 367);
-INSERT INTO `rankings` VALUES(1428182, '2004-09-11', 1805.95, 370);
-INSERT INTO `rankings` VALUES(1428183, '2004-09-11', 2223.24, 329);
-INSERT INTO `rankings` VALUES(1428184, '2004-09-11', 2015.77, 328);
-INSERT INTO `rankings` VALUES(1428185, '2004-09-11', 2148.49, 335);
-INSERT INTO `rankings` VALUES(1428186, '2004-09-11', 1803.8, 369);
-INSERT INTO `rankings` VALUES(1428187, '2004-09-11', 2019.71, 364);
-INSERT INTO `rankings` VALUES(1428188, '2004-09-11', 2580.85, 353);
-INSERT INTO `rankings` VALUES(1428189, '2004-09-11', 2403.63, 323);
-INSERT INTO `rankings` VALUES(1428190, '2004-09-11', 2207.49, 319);
-INSERT INTO `rankings` VALUES(1428191, '2004-09-11', 2148.27, 365);
-INSERT INTO `rankings` VALUES(1428192, '2004-09-12', 2463.19, 320);
-INSERT INTO `rankings` VALUES(1428193, '2004-09-12', 2176.31, 344);
-INSERT INTO `rankings` VALUES(1428194, '2004-09-12', 2050.09, 364);
-INSERT INTO `rankings` VALUES(1428195, '2004-09-12', 2188.82, 321);
-INSERT INTO `rankings` VALUES(1428196, '2004-09-12', 2221.18, 345);
-INSERT INTO `rankings` VALUES(1428197, '2004-09-12', 2116.06, 330);
-INSERT INTO `rankings` VALUES(1428198, '2004-09-12', 1807.19, 368);
-INSERT INTO `rankings` VALUES(1428199, '2004-09-12', 2332.02, 354);
-INSERT INTO `rankings` VALUES(1428200, '2004-09-12', 1995.06, 367);
-INSERT INTO `rankings` VALUES(1428201, '2004-09-12', 2068.43, 355);
-INSERT INTO `rankings` VALUES(1428202, '2004-09-12', 2220.22, 329);
-INSERT INTO `rankings` VALUES(1428203, '2004-09-12', 2382.09, 333);
-INSERT INTO `rankings` VALUES(1428204, '2004-09-12', 2175.31, 365);
-INSERT INTO `rankings` VALUES(1428205, '2004-09-12', 2095.44, 335);
-INSERT INTO `rankings` VALUES(1428206, '2004-09-12', 1803.8, 369);
-INSERT INTO `rankings` VALUES(1428207, '2004-09-12', 2572.69, 353);
-INSERT INTO `rankings` VALUES(1428208, '2004-09-12', 1838.53, 370);
-INSERT INTO `rankings` VALUES(1428209, '2004-09-12', 2185.6, 323);
-INSERT INTO `rankings` VALUES(1428210, '2004-09-12', 2298.63, 319);
-INSERT INTO `rankings` VALUES(1428211, '2004-09-12', 2015.62, 328);
-INSERT INTO `rankings` VALUES(1428212, '2004-09-25', 2108.57, 335);
-INSERT INTO `rankings` VALUES(1428213, '2004-09-25', 2467.23, 320);
-INSERT INTO `rankings` VALUES(1428214, '2004-09-25', 2048.5, 364);
-INSERT INTO `rankings` VALUES(1428215, '2004-09-25', 2062.81, 355);
-INSERT INTO `rankings` VALUES(1428216, '2004-09-25', 2218.19, 345);
-INSERT INTO `rankings` VALUES(1428217, '2004-09-25', 2114.63, 330);
-INSERT INTO `rankings` VALUES(1428218, '2004-09-25', 2323.08, 354);
-INSERT INTO `rankings` VALUES(1428219, '2004-09-25', 2075.53, 322);
-INSERT INTO `rankings` VALUES(1428220, '2004-09-25', 2010.78, 367);
-INSERT INTO `rankings` VALUES(1428221, '2004-09-25', 2134.29, 357);
-INSERT INTO `rankings` VALUES(1428222, '2004-09-25', 2222.87, 329);
-INSERT INTO `rankings` VALUES(1428223, '2004-09-25', 2386.72, 333);
-INSERT INTO `rankings` VALUES(1428224, '2004-09-25', 2020.5, 347);
-INSERT INTO `rankings` VALUES(1428225, '2004-09-25', 1801.71, 369);
-INSERT INTO `rankings` VALUES(1428226, '2004-09-25', 2176.91, 344);
-INSERT INTO `rankings` VALUES(1428227, '2004-09-25', 2541.82, 353);
-INSERT INTO `rankings` VALUES(1428228, '2004-09-25', 1837.67, 370);
-INSERT INTO `rankings` VALUES(1428229, '2004-09-25', 2191.38, 323);
-INSERT INTO `rankings` VALUES(1428230, '2004-09-25', 2304.5, 319);
-INSERT INTO `rankings` VALUES(1428231, '2004-09-25', 2013.96, 328);
-INSERT INTO `rankings` VALUES(1428232, '2004-09-26', 2166.92, 335);
-INSERT INTO `rankings` VALUES(1428233, '2004-09-26', 2090.58, 330);
-INSERT INTO `rankings` VALUES(1428234, '2004-09-26', 2208.01, 344);
-INSERT INTO `rankings` VALUES(1428235, '2004-09-26', 2066.8, 322);
-INSERT INTO `rankings` VALUES(1428236, '2004-09-26', 2233.05, 345);
-INSERT INTO `rankings` VALUES(1428237, '2004-09-26', 2383.22, 353);
-INSERT INTO `rankings` VALUES(1428238, '2004-09-26', 2507.57, 320);
-INSERT INTO `rankings` VALUES(1428239, '2004-09-26', 2347.89, 354);
-INSERT INTO `rankings` VALUES(1428240, '2004-09-26', 2025.98, 367);
-INSERT INTO `rankings` VALUES(1428241, '2004-09-26', 1944.26, 347);
-INSERT INTO `rankings` VALUES(1428242, '2004-09-26', 1801.71, 369);
-INSERT INTO `rankings` VALUES(1428243, '2004-09-26', 2102.41, 357);
-INSERT INTO `rankings` VALUES(1428244, '2004-09-26', 2235.92, 329);
-INSERT INTO `rankings` VALUES(1428245, '2004-09-26', 2028.04, 328);
-INSERT INTO `rankings` VALUES(1428246, '2004-09-26', 2048.5, 364);
-INSERT INTO `rankings` VALUES(1428247, '2004-09-26', 1970.95, 355);
-INSERT INTO `rankings` VALUES(1428248, '2004-09-26', 2367.6, 319);
-INSERT INTO `rankings` VALUES(1428249, '2004-09-26', 1843.72, 370);
-INSERT INTO `rankings` VALUES(1428250, '2004-09-26', 2264.74, 323);
-INSERT INTO `rankings` VALUES(1428251, '2004-09-26', 2423.78, 333);
-INSERT INTO `rankings` VALUES(1428252, '2004-10-09', 2105.32, 330);
-INSERT INTO `rankings` VALUES(1428253, '2004-10-09', 2216.05, 344);
-INSERT INTO `rankings` VALUES(1428254, '2004-10-09', 2194.49, 321);
-INSERT INTO `rankings` VALUES(1428255, '2004-10-09', 2233.64, 345);
-INSERT INTO `rankings` VALUES(1428256, '2004-10-09', 2487.08, 320);
-INSERT INTO `rankings` VALUES(1428257, '2004-10-09', 2059.37, 322);
-INSERT INTO `rankings` VALUES(1428258, '2004-10-09', 2023.84, 328);
-INSERT INTO `rankings` VALUES(1428259, '2004-10-09', 2336.01, 354);
-INSERT INTO `rankings` VALUES(1428260, '2004-10-09', 1973.52, 355);
-INSERT INTO `rankings` VALUES(1428261, '2004-10-09', 1801.61, 369);
-INSERT INTO `rankings` VALUES(1428262, '2004-10-09', 2107.04, 357);
-INSERT INTO `rankings` VALUES(1428263, '2004-10-09', 2237.99, 329);
-INSERT INTO `rankings` VALUES(1428264, '2004-10-09', 2411.04, 333);
-INSERT INTO `rankings` VALUES(1428265, '2004-10-09', 1976.94, 347);
-INSERT INTO `rankings` VALUES(1428266, '2004-10-09', 2148.74, 335);
-INSERT INTO `rankings` VALUES(1428267, '2004-10-09', 2390.14, 353);
-INSERT INTO `rankings` VALUES(1428268, '2004-10-09', 1839.82, 370);
-INSERT INTO `rankings` VALUES(1428269, '2004-10-09', 2259.22, 323);
-INSERT INTO `rankings` VALUES(1428270, '2004-10-09', 2367.84, 319);
-INSERT INTO `rankings` VALUES(1428271, '2004-10-09', 2032.27, 367);
-INSERT INTO `rankings` VALUES(1428272, '2004-10-10', 2192.68, 335);
-INSERT INTO `rankings` VALUES(1428273, '2004-10-10', 2224.96, 320);
-INSERT INTO `rankings` VALUES(1428274, '2004-10-10', 2054.73, 345);
-INSERT INTO `rankings` VALUES(1428275, '2004-10-10', 2105.32, 330);
-INSERT INTO `rankings` VALUES(1428276, '2004-10-10', 2020.11, 322);
-INSERT INTO `rankings` VALUES(1428277, '2004-10-10', 2050.68, 328);
-INSERT INTO `rankings` VALUES(1428278, '2004-10-10', 2042.12, 355);
-INSERT INTO `rankings` VALUES(1428279, '2004-10-10', 2259.92, 347);
-INSERT INTO `rankings` VALUES(1428280, '2004-10-10', 1828.29, 369);
-INSERT INTO `rankings` VALUES(1428281, '2004-10-10', 2100.29, 357);
-INSERT INTO `rankings` VALUES(1428282, '2004-10-10', 2245.33, 329);
-INSERT INTO `rankings` VALUES(1428283, '2004-10-10', 2306.34, 354);
-INSERT INTO `rankings` VALUES(1428284, '2004-10-10', 2280.24, 344);
-INSERT INTO `rankings` VALUES(1428285, '2004-10-10', 2357.04, 333);
-INSERT INTO `rankings` VALUES(1428286, '2004-10-10', 2151.49, 321);
-INSERT INTO `rankings` VALUES(1428287, '2004-10-10', 2454.5, 353);
-INSERT INTO `rankings` VALUES(1428288, '2004-10-10', 1806.6, 370);
-INSERT INTO `rankings` VALUES(1428289, '2004-10-10', 2306.16, 323);
-INSERT INTO `rankings` VALUES(1428290, '2004-10-10', 2411.35, 319);
-INSERT INTO `rankings` VALUES(1428291, '2004-10-10', 2003.81, 367);
-INSERT INTO `rankings` VALUES(1428292, '2004-10-23', 2237.69, 320);
-INSERT INTO `rankings` VALUES(1428293, '2004-10-23', 2105.77, 330);
-INSERT INTO `rankings` VALUES(1428294, '2004-10-23', 2046.58, 364);
-INSERT INTO `rankings` VALUES(1428295, '2004-10-23', 2153.09, 321);
-INSERT INTO `rankings` VALUES(1428296, '2004-10-23', 2055.75, 345);
-INSERT INTO `rankings` VALUES(1428297, '2004-10-23', 1804.6, 370);
-INSERT INTO `rankings` VALUES(1428298, '2004-10-23', 2314.03, 354);
-INSERT INTO `rankings` VALUES(1428299, '2004-10-23', 2014.54, 322);
-INSERT INTO `rankings` VALUES(1428300, '2004-10-23', 2261.53, 347);
-INSERT INTO `rankings` VALUES(1428301, '2004-10-23', 1823.22, 369);
-INSERT INTO `rankings` VALUES(1428302, '2004-10-23', 2097.76, 357);
-INSERT INTO `rankings` VALUES(1428303, '2004-10-23', 2241.17, 329);
-INSERT INTO `rankings` VALUES(1428304, '2004-10-23', 2045.47, 328);
-INSERT INTO `rankings` VALUES(1428305, '2004-10-23', 2282.59, 344);
-INSERT INTO `rankings` VALUES(1428306, '2004-10-23', 2038.86, 355);
-INSERT INTO `rankings` VALUES(1428307, '2004-10-23', 2202.04, 335);
-INSERT INTO `rankings` VALUES(1428308, '2004-10-23', 2447.6, 353);
-INSERT INTO `rankings` VALUES(1428309, '2004-10-23', 2302.66, 323);
-INSERT INTO `rankings` VALUES(1428310, '2004-10-23', 2410.5, 319);
-INSERT INTO `rankings` VALUES(1428311, '2004-10-23', 2361.21, 333);
-INSERT INTO `rankings` VALUES(1428312, '2004-10-24', 1977.52, 330);
-INSERT INTO `rankings` VALUES(1428313, '2004-10-24', 2267.59, 344);
-INSERT INTO `rankings` VALUES(1428314, '2004-10-24', 2061.21, 364);
-INSERT INTO `rankings` VALUES(1428315, '2004-10-24', 2125.74, 321);
-INSERT INTO `rankings` VALUES(1428316, '2004-10-24', 2066.94, 345);
-INSERT INTO `rankings` VALUES(1428317, '2004-10-24', 2391.51, 354);
-INSERT INTO `rankings` VALUES(1428318, '2004-10-24', 2320.07, 320);
-INSERT INTO `rankings` VALUES(1428319, '2004-10-24', 2008.36, 355);
-INSERT INTO `rankings` VALUES(1428320, '2004-10-24', 2302.57, 347);
-INSERT INTO `rankings` VALUES(1428321, '2004-10-24', 1992.84, 322);
-INSERT INTO `rankings` VALUES(1428322, '2004-10-24', 2092.68, 357);
-INSERT INTO `rankings` VALUES(1428323, '2004-10-24', 2242.17, 329);
-INSERT INTO `rankings` VALUES(1428324, '2004-10-24', 2398.72, 333);
-INSERT INTO `rankings` VALUES(1428325, '2004-10-24', 1814.21, 369);
-INSERT INTO `rankings` VALUES(1428326, '2004-10-24', 2218.74, 335);
-INSERT INTO `rankings` VALUES(1428327, '2004-10-24', 2380.82, 353);
-INSERT INTO `rankings` VALUES(1428328, '2004-10-24', 1800.78, 370);
-INSERT INTO `rankings` VALUES(1428329, '2004-10-24', 2328.23, 323);
-INSERT INTO `rankings` VALUES(1428330, '2004-10-24', 2410.5, 319);
-INSERT INTO `rankings` VALUES(1428331, '2004-10-24', 2045.47, 328);
-INSERT INTO `rankings` VALUES(1428332, '2005-03-05', 2198.85, 335);
-INSERT INTO `rankings` VALUES(1428333, '2005-03-05', 2006.36, 330);
-INSERT INTO `rankings` VALUES(1428334, '2005-03-05', 2247.3, 344);
-INSERT INTO `rankings` VALUES(1428335, '2005-03-05', 2001.34, 356);
-INSERT INTO `rankings` VALUES(1428336, '2005-03-05', 2142.6, 321);
-INSERT INTO `rankings` VALUES(1428337, '2005-03-05', 2080.69, 345);
-INSERT INTO `rankings` VALUES(1428338, '2005-03-05', 2006.14, 362);
-INSERT INTO `rankings` VALUES(1428339, '2005-03-05', 2313.75, 320);
-INSERT INTO `rankings` VALUES(1428340, '2005-03-05', 2056.91, 328);
-INSERT INTO `rankings` VALUES(1428341, '2005-03-05', 2385.88, 354);
-INSERT INTO `rankings` VALUES(1428342, '2005-03-05', 2022.9, 355);
-INSERT INTO `rankings` VALUES(1428343, '2005-03-05', 2288.91, 347);
-INSERT INTO `rankings` VALUES(1428344, '2005-03-05', 2106.95, 357);
-INSERT INTO `rankings` VALUES(1428345, '2005-03-05', 2255.71, 329);
-INSERT INTO `rankings` VALUES(1428346, '2005-03-05', 2391.26, 333);
-INSERT INTO `rankings` VALUES(1428347, '2005-03-05', 2405.86, 319);
-INSERT INTO `rankings` VALUES(1428348, '2005-03-05', 1994.14, 350);
-INSERT INTO `rankings` VALUES(1428349, '2005-03-05', 2357.95, 353);
-INSERT INTO `rankings` VALUES(1428350, '2005-03-05', 2317.61, 323);
-INSERT INTO `rankings` VALUES(1428351, '2005-03-05', 1996.54, 363);
-INSERT INTO `rankings` VALUES(1428352, '2005-03-06', 2228.86, 335);
-INSERT INTO `rankings` VALUES(1428353, '2005-03-06', 2154.76, 353);
-INSERT INTO `rankings` VALUES(1428354, '2005-03-06', 1977.31, 363);
-INSERT INTO `rankings` VALUES(1428355, '2005-03-06', 2193.93, 321);
-INSERT INTO `rankings` VALUES(1428356, '2005-03-06', 2210.96, 345);
-INSERT INTO `rankings` VALUES(1428357, '2005-03-06', 2018.21, 362);
-INSERT INTO `rankings` VALUES(1428358, '2005-03-06', 2389.51, 320);
-INSERT INTO `rankings` VALUES(1428359, '2005-03-06', 1994.14, 350);
-INSERT INTO `rankings` VALUES(1428360, '2005-03-06', 1963.68, 328);
-INSERT INTO `rankings` VALUES(1428361, '2005-03-06', 2349.79, 354);
-INSERT INTO `rankings` VALUES(1428362, '2005-03-06', 2117.4, 355);
-INSERT INTO `rankings` VALUES(1428363, '2005-03-06', 2229.47, 347);
-INSERT INTO `rankings` VALUES(1428364, '2005-03-06', 2115.61, 357);
-INSERT INTO `rankings` VALUES(1428365, '2005-03-06', 2376.38, 329);
-INSERT INTO `rankings` VALUES(1428366, '2005-03-06', 2353.51, 333);
-INSERT INTO `rankings` VALUES(1428367, '2005-03-06', 2107.08, 344);
-INSERT INTO `rankings` VALUES(1428368, '2005-03-06', 2227.7, 319);
-INSERT INTO `rankings` VALUES(1428369, '2005-03-06', 2162.35, 330);
-INSERT INTO `rankings` VALUES(1428370, '2005-03-06', 2392.02, 323);
-INSERT INTO `rankings` VALUES(1428371, '2005-03-06', 2014.97, 356);
-INSERT INTO `rankings` VALUES(1428372, '2005-03-19', 2220.4, 335);
-INSERT INTO `rankings` VALUES(1428373, '2005-03-19', 2378.07, 320);
-INSERT INTO `rankings` VALUES(1428374, '2005-03-19', 1967.84, 363);
-INSERT INTO `rankings` VALUES(1428375, '2005-03-19', 2008.6, 356);
-INSERT INTO `rankings` VALUES(1428376, '2005-03-19', 2213.68, 345);
-INSERT INTO `rankings` VALUES(1428377, '2005-03-19', 2013.31, 362);
-INSERT INTO `rankings` VALUES(1428378, '2005-03-19', 2341.31, 354);
-INSERT INTO `rankings` VALUES(1428379, '2005-03-19', 1981.41, 350);
-INSERT INTO `rankings` VALUES(1428380, '2005-03-19', 2125.85, 355);
-INSERT INTO `rankings` VALUES(1428381, '2005-03-19', 2236.19, 347);
-INSERT INTO `rankings` VALUES(1428382, '2005-03-19', 2108.14, 357);
-INSERT INTO `rankings` VALUES(1428383, '2005-03-19', 2380.58, 329);
-INSERT INTO `rankings` VALUES(1428384, '2005-03-19', 2173.61, 330);
-INSERT INTO `rankings` VALUES(1428385, '2005-03-19', 2353.7, 333);
-INSERT INTO `rankings` VALUES(1428386, '2005-03-19', 2206.99, 321);
-INSERT INTO `rankings` VALUES(1428387, '2005-03-19', 2228.09, 319);
-INSERT INTO `rankings` VALUES(1428388, '2005-03-19', 2151.16, 353);
-INSERT INTO `rankings` VALUES(1428389, '2005-03-19', 2398.9, 323);
-INSERT INTO `rankings` VALUES(1428390, '2005-03-19', 1837.3, 346);
-INSERT INTO `rankings` VALUES(1428391, '2005-03-19', 1976.48, 328);
-INSERT INTO `rankings` VALUES(1428392, '2005-03-20', 2378.07, 320);
-INSERT INTO `rankings` VALUES(1428393, '2005-03-20', 2017.92, 356);
-INSERT INTO `rankings` VALUES(1428394, '2005-03-20', 2217.49, 345);
-INSERT INTO `rankings` VALUES(1428395, '2005-03-20', 2036.98, 362);
-INSERT INTO `rankings` VALUES(1428396, '2005-03-20', 2052.74, 330);
-INSERT INTO `rankings` VALUES(1428397, '2005-03-20', 1979.64, 350);
-INSERT INTO `rankings` VALUES(1428398, '2005-03-20', 2348.51, 354);
-INSERT INTO `rankings` VALUES(1428399, '2005-03-20', 2163.48, 355);
-INSERT INTO `rankings` VALUES(1428400, '2005-03-20', 2279.58, 347);
-INSERT INTO `rankings` VALUES(1428401, '2005-03-20', 1837.3, 346);
-INSERT INTO `rankings` VALUES(1428402, '2005-03-20', 2012.61, 357);
-INSERT INTO `rankings` VALUES(1428403, '2005-03-20', 2188.03, 329);
-INSERT INTO `rankings` VALUES(1428404, '2005-03-20', 2228.88, 328);
-INSERT INTO `rankings` VALUES(1428405, '2005-03-20', 2297.33, 321);
-INSERT INTO `rankings` VALUES(1428406, '2005-03-20', 2309.08, 333);
-INSERT INTO `rankings` VALUES(1428407, '2005-03-20', 2181.67, 335);
-INSERT INTO `rankings` VALUES(1428408, '2005-03-20', 2178.97, 353);
-INSERT INTO `rankings` VALUES(1428409, '2005-03-20', 2453.26, 323);
-INSERT INTO `rankings` VALUES(1428410, '2005-03-20', 2228.09, 319);
-INSERT INTO `rankings` VALUES(1428411, '2005-03-20', 1911.98, 363);
-INSERT INTO `rankings` VALUES(1428412, '2005-04-02', 2030.03, 362);
-INSERT INTO `rankings` VALUES(1428413, '2005-04-02', 2104.98, 344);
-INSERT INTO `rankings` VALUES(1428414, '2005-04-02', 2303.56, 321);
-INSERT INTO `rankings` VALUES(1428415, '2005-04-02', 2013.39, 356);
-INSERT INTO `rankings` VALUES(1428416, '2005-04-02', 1913.42, 360);
-INSERT INTO `rankings` VALUES(1428417, '2005-04-02', 2191.95, 353);
-INSERT INTO `rankings` VALUES(1428418, '2005-04-02', 1903.41, 363);
-INSERT INTO `rankings` VALUES(1428419, '2005-04-02', 2361.35, 320);
-INSERT INTO `rankings` VALUES(1428420, '2005-04-02', 2208.72, 345);
-INSERT INTO `rankings` VALUES(1428421, '2005-04-02', 2281.73, 347);
-INSERT INTO `rankings` VALUES(1428422, '2005-04-02', 2169.17, 355);
-INSERT INTO `rankings` VALUES(1428423, '2005-04-02', 2009.9, 357);
-INSERT INTO `rankings` VALUES(1428424, '2005-04-02', 1970.11, 350);
-INSERT INTO `rankings` VALUES(1428425, '2005-04-02', 2186.99, 329);
-INSERT INTO `rankings` VALUES(1428426, '2005-04-02', 2304.45, 333);
-INSERT INTO `rankings` VALUES(1428427, '2005-04-02', 2177.73, 335);
-INSERT INTO `rankings` VALUES(1428428, '2005-04-02', 2223.65, 319);
-INSERT INTO `rankings` VALUES(1428429, '2005-04-02', 2066.7, 330);
-INSERT INTO `rankings` VALUES(1428430, '2005-04-02', 2457.54, 323);
-INSERT INTO `rankings` VALUES(1428431, '2005-04-02', 2236.4, 328);
-INSERT INTO `rankings` VALUES(1428432, '2005-04-03', 2191.95, 353);
-INSERT INTO `rankings` VALUES(1428433, '2005-04-03', 2104.98, 344);
-INSERT INTO `rankings` VALUES(1428434, '2005-04-03', 2338.97, 321);
-INSERT INTO `rankings` VALUES(1428435, '2005-04-03', 2000.95, 356);
-INSERT INTO `rankings` VALUES(1428436, '2005-04-03', 2030.03, 362);
-INSERT INTO `rankings` VALUES(1428437, '2005-04-03', 2287.28, 320);
-INSERT INTO `rankings` VALUES(1428438, '2005-04-03', 2059.09, 360);
-INSERT INTO `rankings` VALUES(1428439, '2005-04-03', 2172.94, 345);
-INSERT INTO `rankings` VALUES(1428440, '2005-04-03', 2286.59, 347);
-INSERT INTO `rankings` VALUES(1428441, '2005-04-03', 2169.17, 355);
-INSERT INTO `rankings` VALUES(1428442, '2005-04-03', 1884.07, 363);
-INSERT INTO `rankings` VALUES(1428443, '2005-04-03', 1970.43, 357);
-INSERT INTO `rankings` VALUES(1428444, '2005-04-03', 2186.99, 329);
-INSERT INTO `rankings` VALUES(1428445, '2005-04-03', 2339.64, 333);
-INSERT INTO `rankings` VALUES(1428446, '2005-04-03', 2150.56, 335);
-INSERT INTO `rankings` VALUES(1428447, '2005-04-03', 1893.54, 350);
-INSERT INTO `rankings` VALUES(1428448, '2005-04-03', 2103.22, 330);
-INSERT INTO `rankings` VALUES(1428449, '2005-04-03', 2484.74, 323);
-INSERT INTO `rankings` VALUES(1428450, '2005-04-03', 2223.65, 319);
-INSERT INTO `rankings` VALUES(1428451, '2005-04-03', 2236.4, 328);
-INSERT INTO `rankings` VALUES(1428452, '2005-04-23', 1996.29, 342);
-INSERT INTO `rankings` VALUES(1428453, '2005-04-23', 2024.27, 362);
-INSERT INTO `rankings` VALUES(1428454, '2005-04-23', 1879.05, 363);
-INSERT INTO `rankings` VALUES(1428455, '2005-04-23', 2340.07, 321);
-INSERT INTO `rankings` VALUES(1428456, '2005-04-23', 1994.9, 356);
-INSERT INTO `rankings` VALUES(1428457, '2005-04-23', 2282.38, 320);
-INSERT INTO `rankings` VALUES(1428458, '2005-04-23', 2101.87, 349);
-INSERT INTO `rankings` VALUES(1428459, '2005-04-23', 2155.06, 335);
-INSERT INTO `rankings` VALUES(1428460, '2005-04-23', 1977.99, 357);
-INSERT INTO `rankings` VALUES(1428461, '2005-04-23', 1885.71, 350);
-INSERT INTO `rankings` VALUES(1428462, '2005-04-23', 2180.95, 329);
-INSERT INTO `rankings` VALUES(1428463, '2005-04-23', 2116.41, 330);
-INSERT INTO `rankings` VALUES(1428464, '2005-04-23', 2235.29, 328);
-INSERT INTO `rankings` VALUES(1428465, '2005-04-23', 2114.88, 344);
-INSERT INTO `rankings` VALUES(1428466, '2005-04-23', 2347.11, 333);
-INSERT INTO `rankings` VALUES(1428467, '2005-04-23', 2280.12, 347);
-INSERT INTO `rankings` VALUES(1428468, '2005-04-23', 2184.08, 353);
-INSERT INTO `rankings` VALUES(1428469, '2005-04-23', 2486.39, 323);
-INSERT INTO `rankings` VALUES(1428470, '2005-04-23', 2232.71, 319);
-INSERT INTO `rankings` VALUES(1428471, '2005-04-23', 2164.37, 345);
-INSERT INTO `rankings` VALUES(1428472, '2005-04-24', 2105.79, 342);
-INSERT INTO `rankings` VALUES(1428473, '2005-04-24', 2142.89, 330);
-INSERT INTO `rankings` VALUES(1428474, '2005-04-24', 2001.98, 344);
-INSERT INTO `rankings` VALUES(1428475, '2005-04-24', 2340.02, 321);
-INSERT INTO `rankings` VALUES(1428476, '2005-04-24', 1973.05, 356);
-INSERT INTO `rankings` VALUES(1428477, '2005-04-24', 2026.87, 362);
-INSERT INTO `rankings` VALUES(1428478, '2005-04-24', 2275.28, 353);
-INSERT INTO `rankings` VALUES(1428479, '2005-04-24', 1879.05, 363);
-INSERT INTO `rankings` VALUES(1428480, '2005-04-24', 2282.38, 320);
-INSERT INTO `rankings` VALUES(1428481, '2005-04-24', 2226.22, 349);
-INSERT INTO `rankings` VALUES(1428482, '2005-04-24', 2167.85, 357);
-INSERT INTO `rankings` VALUES(1428483, '2005-04-24', 1885.71, 350);
-INSERT INTO `rankings` VALUES(1428484, '2005-04-24', 2065.39, 329);
-INSERT INTO `rankings` VALUES(1428485, '2005-04-24', 2214.69, 328);
-INSERT INTO `rankings` VALUES(1428486, '2005-04-24', 2243.37, 347);
-INSERT INTO `rankings` VALUES(1428487, '2005-04-24', 2347.11, 333);
-INSERT INTO `rankings` VALUES(1428488, '2005-04-24', 2105.89, 335);
-INSERT INTO `rankings` VALUES(1428489, '2005-04-24', 2511.85, 323);
-INSERT INTO `rankings` VALUES(1428490, '2005-04-24', 2073.07, 319);
-INSERT INTO `rankings` VALUES(1428491, '2005-04-24', 2111.45, 345);
-INSERT INTO `rankings` VALUES(1428492, '2005-05-07', 2106.41, 342);
-INSERT INTO `rankings` VALUES(1428493, '2005-05-07', 2027.56, 362);
-INSERT INTO `rankings` VALUES(1428494, '2005-05-07', 2156.31, 330);
-INSERT INTO `rankings` VALUES(1428495, '2005-05-07', 1973.33, 356);
-INSERT INTO `rankings` VALUES(1428496, '2005-05-07', 2340.67, 321);
-INSERT INTO `rankings` VALUES(1428497, '2005-05-07', 2115.03, 345);
-INSERT INTO `rankings` VALUES(1428498, '2005-05-07', 2273.53, 353);
-INSERT INTO `rankings` VALUES(1428499, '2005-05-07', 2261.96, 320);
-INSERT INTO `rankings` VALUES(1428500, '2005-05-07', 2198.62, 328);
-INSERT INTO `rankings` VALUES(1428501, '2005-05-07', 2345.67, 354);
-INSERT INTO `rankings` VALUES(1428502, '2005-05-07', 2164.19, 357);
-INSERT INTO `rankings` VALUES(1428503, '2005-05-07', 1887.26, 350);
-INSERT INTO `rankings` VALUES(1428504, '2005-05-07', 2075.71, 329);
-INSERT INTO `rankings` VALUES(1428505, '2005-05-07', 2353.92, 333);
-INSERT INTO `rankings` VALUES(1428506, '2005-05-07', 2108.1, 335);
-INSERT INTO `rankings` VALUES(1428507, '2005-05-07', 2249.31, 347);
-INSERT INTO `rankings` VALUES(1428508, '2005-05-07', 2511.11, 323);
-INSERT INTO `rankings` VALUES(1428509, '2005-05-07', 1878.44, 363);
-INSERT INTO `rankings` VALUES(1428510, '2005-05-08', 2087.58, 335);
-INSERT INTO `rankings` VALUES(1428511, '2005-05-08', 2006.74, 362);
-INSERT INTO `rankings` VALUES(1428512, '2005-05-08', 1887.26, 350);
-INSERT INTO `rankings` VALUES(1428513, '2005-05-08', 1963.28, 356);
-INSERT INTO `rankings` VALUES(1428514, '2005-05-08', 1852.39, 363);
-INSERT INTO `rankings` VALUES(1428515, '2005-05-08', 2198.37, 330);
-INSERT INTO `rankings` VALUES(1428516, '2005-05-08', 2226.62, 320);
-INSERT INTO `rankings` VALUES(1428517, '2005-05-08', 2284.01, 354);
-INSERT INTO `rankings` VALUES(1428518, '2005-05-08', 2132.02, 345);
-INSERT INTO `rankings` VALUES(1428519, '2005-05-08', 2164.19, 357);
-INSERT INTO `rankings` VALUES(1428520, '2005-05-08', 2170.63, 329);
-INSERT INTO `rankings` VALUES(1428521, '2005-05-08', 2185.39, 328);
-INSERT INTO `rankings` VALUES(1428522, '2005-05-08', 2376.46, 321);
-INSERT INTO `rankings` VALUES(1428523, '2005-05-08', 2018.49, 342);
-INSERT INTO `rankings` VALUES(1428524, '2005-05-08', 2282.27, 347);
-INSERT INTO `rankings` VALUES(1428525, '2005-05-08', 2273.53, 353);
-INSERT INTO `rankings` VALUES(1428526, '2005-05-08', 2507.98, 323);
-INSERT INTO `rankings` VALUES(1428527, '2005-05-08', 2409.91, 333);
-INSERT INTO `rankings` VALUES(1428528, '2005-05-21', 2021.02, 342);
-INSERT INTO `rankings` VALUES(1428529, '2005-05-21', 2271.91, 353);
-INSERT INTO `rankings` VALUES(1428530, '2005-05-21', 2207.83, 330);
-INSERT INTO `rankings` VALUES(1428531, '2005-05-21', 1961.51, 356);
-INSERT INTO `rankings` VALUES(1428532, '2005-05-21', 1999.31, 362);
-INSERT INTO `rankings` VALUES(1428533, '2005-05-21', 2266.78, 354);
-INSERT INTO `rankings` VALUES(1428534, '2005-05-21', 1859.75, 363);
-INSERT INTO `rankings` VALUES(1428535, '2005-05-21', 2223.69, 320);
-INSERT INTO `rankings` VALUES(1428536, '2005-05-21', 2137.91, 345);
-INSERT INTO `rankings` VALUES(1428537, '2005-05-21', 2261.91, 347);
-INSERT INTO `rankings` VALUES(1428538, '2005-05-21', 2165.5, 357);
-INSERT INTO `rankings` VALUES(1428539, '2005-05-21', 1891.03, 350);
-INSERT INTO `rankings` VALUES(1428540, '2005-05-21', 2179.67, 329);
-INSERT INTO `rankings` VALUES(1428541, '2005-05-21', 2414.83, 333);
-INSERT INTO `rankings` VALUES(1428542, '2005-05-21', 2375.98, 321);
-INSERT INTO `rankings` VALUES(1428543, '2005-05-21', 2088.94, 335);
-INSERT INTO `rankings` VALUES(1428544, '2005-05-21', 2508.96, 323);
-INSERT INTO `rankings` VALUES(1428545, '2005-05-21', 2190.6, 328);
-INSERT INTO `rankings` VALUES(1428546, '2005-05-22', 1954.26, 342);
-INSERT INTO `rankings` VALUES(1428547, '2005-05-22', 2241.02, 320);
-INSERT INTO `rankings` VALUES(1428548, '2005-05-22', 2303.58, 330);
-INSERT INTO `rankings` VALUES(1428549, '2005-05-22', 2282.1, 321);
-INSERT INTO `rankings` VALUES(1428550, '2005-05-22', 1979.31, 356);
-INSERT INTO `rankings` VALUES(1428551, '2005-05-22', 1999.31, 362);
-INSERT INTO `rankings` VALUES(1428552, '2005-05-22', 1841.52, 363);
-INSERT INTO `rankings` VALUES(1428553, '2005-05-22', 1911.02, 350);
-INSERT INTO `rankings` VALUES(1428554, '2005-05-22', 2293.38, 328);
-INSERT INTO `rankings` VALUES(1428555, '2005-05-22', 2307.09, 354);
-INSERT INTO `rankings` VALUES(1428556, '2005-05-22', 2150.55, 357);
-INSERT INTO `rankings` VALUES(1428557, '2005-05-22', 2158.92, 329);
-INSERT INTO `rankings` VALUES(1428558, '2005-05-22', 2461.68, 333);
-INSERT INTO `rankings` VALUES(1428559, '2005-05-22', 2264.1, 347);
-INSERT INTO `rankings` VALUES(1428560, '2005-05-22', 2104.76, 335);
-INSERT INTO `rankings` VALUES(1428561, '2005-05-22', 2270.25, 353);
-INSERT INTO `rankings` VALUES(1428562, '2005-05-22', 2478.08, 323);
-INSERT INTO `rankings` VALUES(1428563, '2005-05-22', 2026.2, 345);
-INSERT INTO `rankings` VALUES(1428564, '2005-05-28', 2107.02, 335);
-INSERT INTO `rankings` VALUES(1428565, '2005-05-28', 2243.24, 320);
-INSERT INTO `rankings` VALUES(1428566, '2005-05-28', 2000.33, 344);
-INSERT INTO `rankings` VALUES(1428567, '2005-05-28', 1974.63, 356);
-INSERT INTO `rankings` VALUES(1428568, '2005-05-28', 1840.91, 363);
-INSERT INTO `rankings` VALUES(1428569, '2005-05-28', 1988.69, 362);
-INSERT INTO `rankings` VALUES(1428570, '2005-05-28', 2309.69, 354);
-INSERT INTO `rankings` VALUES(1428571, '2005-05-28', 2302.94, 328);
-INSERT INTO `rankings` VALUES(1428572, '2005-05-28', 2030.63, 345);
-INSERT INTO `rankings` VALUES(1428573, '2005-05-28', 2263.7, 347);
-INSERT INTO `rankings` VALUES(1428574, '2005-05-28', 2143.4, 357);
-INSERT INTO `rankings` VALUES(1428575, '2005-05-28', 2161.77, 329);
-INSERT INTO `rankings` VALUES(1428576, '2005-05-28', 2463.95, 333);
-INSERT INTO `rankings` VALUES(1428577, '2005-05-28', 2287.33, 321);
-INSERT INTO `rankings` VALUES(1428578, '2005-05-28', 1958.15, 342);
-INSERT INTO `rankings` VALUES(1428579, '2005-05-28', 1902.68, 350);
-INSERT INTO `rankings` VALUES(1428580, '2005-05-28', 2266.38, 353);
-INSERT INTO `rankings` VALUES(1428581, '2005-05-28', 2473.55, 323);
-INSERT INTO `rankings` VALUES(1428582, '2005-05-28', 2073.67, 319);
-INSERT INTO `rankings` VALUES(1428583, '2005-05-28', 2309.52, 330);
-INSERT INTO `rankings` VALUES(1428584, '2005-05-29', 2072.29, 335);
-INSERT INTO `rankings` VALUES(1428585, '2005-05-29', 2336.68, 320);
-INSERT INTO `rankings` VALUES(1428586, '2005-05-29', 2062.9, 330);
-INSERT INTO `rankings` VALUES(1428587, '2005-05-29', 2013.92, 356);
-INSERT INTO `rankings` VALUES(1428588, '2005-05-29', 2192.32, 345);
-INSERT INTO `rankings` VALUES(1428589, '2005-05-29', 2020.12, 362);
-INSERT INTO `rankings` VALUES(1428590, '2005-05-29', 2200.82, 329);
-INSERT INTO `rankings` VALUES(1428591, '2005-05-29', 2283, 354);
-INSERT INTO `rankings` VALUES(1428592, '2005-05-29', 2036.18, 347);
-INSERT INTO `rankings` VALUES(1428593, '2005-05-29', 2509.61, 323);
-INSERT INTO `rankings` VALUES(1428594, '2005-05-29', 2091.2, 357);
-INSERT INTO `rankings` VALUES(1428595, '2005-05-29', 2370.97, 328);
-INSERT INTO `rankings` VALUES(1428596, '2005-05-29', 2016.02, 344);
-INSERT INTO `rankings` VALUES(1428597, '2005-05-29', 2138.37, 342);
-INSERT INTO `rankings` VALUES(1428598, '2005-05-29', 2286.4, 333);
-INSERT INTO `rankings` VALUES(1428599, '2005-05-29', 2269.77, 321);
-INSERT INTO `rankings` VALUES(1428600, '2005-05-29', 2317.7, 353);
-INSERT INTO `rankings` VALUES(1428601, '2005-05-29', 1894.5, 350);
-INSERT INTO `rankings` VALUES(1428602, '2005-05-29', 2154.96, 319);
-INSERT INTO `rankings` VALUES(1428603, '2005-05-29', 1834.45, 363);
-INSERT INTO `rankings` VALUES(1428604, '2005-06-11', 2324.32, 353);
-INSERT INTO `rankings` VALUES(1428605, '2005-06-11', 1832.07, 363);
-INSERT INTO `rankings` VALUES(1428606, '2005-06-11', 2267.14, 321);
-INSERT INTO `rankings` VALUES(1428607, '2005-06-11', 2007.78, 356);
-INSERT INTO `rankings` VALUES(1428608, '2005-06-11', 2015.31, 362);
-INSERT INTO `rankings` VALUES(1428609, '2005-06-11', 2061.79, 330);
-INSERT INTO `rankings` VALUES(1428610, '2005-06-11', 2312.18, 320);
-INSERT INTO `rankings` VALUES(1428611, '2005-06-11', 2286.22, 354);
-INSERT INTO `rankings` VALUES(1428612, '2005-06-11', 2159.1, 355);
-INSERT INTO `rankings` VALUES(1428613, '2005-06-11', 2508.98, 323);
-INSERT INTO `rankings` VALUES(1428614, '2005-06-11', 2098.39, 357);
-INSERT INTO `rankings` VALUES(1428615, '2005-06-11', 2209.27, 329);
-INSERT INTO `rankings` VALUES(1428616, '2005-06-11', 2358.05, 328);
-INSERT INTO `rankings` VALUES(1428617, '2005-06-11', 2029.79, 344);
-INSERT INTO `rankings` VALUES(1428618, '2005-06-11', 2075.56, 335);
-INSERT INTO `rankings` VALUES(1428619, '2005-06-11', 2042.67, 347);
-INSERT INTO `rankings` VALUES(1428620, '2005-06-11', 2188.36, 345);
-INSERT INTO `rankings` VALUES(1428621, '2005-06-11', 1899.38, 350);
-INSERT INTO `rankings` VALUES(1428622, '2005-06-11', 2170.35, 319);
-INSERT INTO `rankings` VALUES(1428623, '2005-06-11', 2286.28, 333);
-INSERT INTO `rankings` VALUES(1428624, '2005-06-12', 2140.66, 335);
-INSERT INTO `rankings` VALUES(1428625, '2005-06-12', 2015.31, 362);
-INSERT INTO `rankings` VALUES(1428626, '2005-06-12', 2029.79, 344);
-INSERT INTO `rankings` VALUES(1428627, '2005-06-12', 1832.07, 363);
-INSERT INTO `rankings` VALUES(1428628, '2005-06-12', 2131.31, 330);
-INSERT INTO `rankings` VALUES(1428629, '2005-06-12', 2334.29, 320);
-INSERT INTO `rankings` VALUES(1428630, '2005-06-12', 2358.05, 328);
-INSERT INTO `rankings` VALUES(1428631, '2005-06-12', 2148.46, 355);
-INSERT INTO `rankings` VALUES(1428632, '2005-06-12', 2070.2, 347);
-INSERT INTO `rankings` VALUES(1428633, '2005-06-12', 2508.98, 323);
-INSERT INTO `rankings` VALUES(1428634, '2005-06-12', 2108.02, 357);
-INSERT INTO `rankings` VALUES(1428635, '2005-06-12', 2209.27, 329);
-INSERT INTO `rankings` VALUES(1428636, '2005-06-12', 2139.48, 354);
-INSERT INTO `rankings` VALUES(1428637, '2005-06-12', 2267.14, 321);
-INSERT INTO `rankings` VALUES(1428638, '2005-06-12', 2339.52, 333);
-INSERT INTO `rankings` VALUES(1428639, '2005-06-12', 2075.96, 319);
-INSERT INTO `rankings` VALUES(1428640, '2005-06-12', 2343.24, 353);
-INSERT INTO `rankings` VALUES(1428641, '2005-06-12', 2168, 345);
-INSERT INTO `rankings` VALUES(1428642, '2005-06-12', 1919.44, 350);
-INSERT INTO `rankings` VALUES(1428643, '2005-06-12', 1993.8, 356);
-INSERT INTO `rankings` VALUES(1428644, '2005-06-18', 2142.45, 335);
-INSERT INTO `rankings` VALUES(1428645, '2005-06-18', 2007.14, 362);
-INSERT INTO `rankings` VALUES(1428646, '2005-06-18', 1827.48, 363);
-INSERT INTO `rankings` VALUES(1428647, '2005-06-18', 2062.1, 364);
-INSERT INTO `rankings` VALUES(1428648, '2005-06-18', 2277.39, 321);
-INSERT INTO `rankings` VALUES(1428649, '2005-06-18', 2158.85, 345);
-INSERT INTO `rankings` VALUES(1428650, '2005-06-18', 2135.16, 330);
-INSERT INTO `rankings` VALUES(1428651, '2005-06-18', 2332.23, 320);
-INSERT INTO `rankings` VALUES(1428652, '2005-06-18', 1988.87, 356);
-INSERT INTO `rankings` VALUES(1428653, '2005-06-18', 2139.73, 354);
-INSERT INTO `rankings` VALUES(1428654, '2005-06-18', 2143.47, 355);
-INSERT INTO `rankings` VALUES(1428655, '2005-06-18', 2108.22, 357);
-INSERT INTO `rankings` VALUES(1428656, '2005-06-18', 2217.34, 329);
-INSERT INTO `rankings` VALUES(1428657, '2005-06-18', 2342.33, 328);
-INSERT INTO `rankings` VALUES(1428658, '2005-06-18', 2040.16, 344);
-INSERT INTO `rankings` VALUES(1428659, '2005-06-18', 1916.1, 350);
-INSERT INTO `rankings` VALUES(1428660, '2005-06-18', 2344.05, 353);
-INSERT INTO `rankings` VALUES(1428661, '2005-06-18', 2503.55, 323);
-INSERT INTO `rankings` VALUES(1428662, '2005-06-18', 2092.13, 319);
-INSERT INTO `rankings` VALUES(1428663, '2005-06-18', 2345.26, 333);
-INSERT INTO `rankings` VALUES(1428664, '2005-06-19', 2142.45, 335);
-INSERT INTO `rankings` VALUES(1428665, '2005-06-19', 2135.16, 330);
-INSERT INTO `rankings` VALUES(1428666, '2005-06-19', 2277.39, 321);
-INSERT INTO `rankings` VALUES(1428667, '2005-06-19', 2000.75, 356);
-INSERT INTO `rankings` VALUES(1428668, '2005-06-19', 2016.76, 362);
-INSERT INTO `rankings` VALUES(1428669, '2005-06-19', 2108.22, 357);
-INSERT INTO `rankings` VALUES(1428670, '2005-06-19', 2328.85, 320);
-INSERT INTO `rankings` VALUES(1428671, '2005-06-19', 1893.65, 350);
-INSERT INTO `rankings` VALUES(1428672, '2005-06-19', 2139.73, 354);
-INSERT INTO `rankings` VALUES(1428673, '2005-06-19', 2143.47, 355);
-INSERT INTO `rankings` VALUES(1428674, '2005-06-19', 2217.34, 329);
-INSERT INTO `rankings` VALUES(1428675, '2005-06-19', 2342.33, 328);
-INSERT INTO `rankings` VALUES(1428676, '2005-06-19', 2040.16, 344);
-INSERT INTO `rankings` VALUES(1428677, '2005-06-19', 2345.26, 333);
-INSERT INTO `rankings` VALUES(1428678, '2005-06-19', 2062.1, 364);
-INSERT INTO `rankings` VALUES(1428679, '2005-06-19', 2355.6, 353);
-INSERT INTO `rankings` VALUES(1428680, '2005-06-19', 2158.85, 345);
-INSERT INTO `rankings` VALUES(1428681, '2005-06-19', 2503.55, 323);
-INSERT INTO `rankings` VALUES(1428682, '2005-06-19', 2092.13, 319);
-INSERT INTO `rankings` VALUES(1428683, '2005-06-19', 1820.26, 363);
-INSERT INTO `rankings` VALUES(1428684, '2005-07-02', 2132.27, 330);
-INSERT INTO `rankings` VALUES(1428685, '2005-07-02', 1820.34, 363);
-INSERT INTO `rankings` VALUES(1428686, '2005-07-02', 2285.79, 321);
-INSERT INTO `rankings` VALUES(1428687, '2005-07-02', 2151.67, 345);
-INSERT INTO `rankings` VALUES(1428688, '2005-07-02', 2012.75, 362);
-INSERT INTO `rankings` VALUES(1428689, '2005-07-02', 2328.85, 320);
-INSERT INTO `rankings` VALUES(1428690, '2005-07-02', 2329.04, 328);
-INSERT INTO `rankings` VALUES(1428691, '2005-07-02', 2143.03, 354);
-INSERT INTO `rankings` VALUES(1428692, '2005-07-02', 2135.4, 355);
-INSERT INTO `rankings` VALUES(1428693, '2005-07-02', 2071.88, 347);
-INSERT INTO `rankings` VALUES(1428694, '2005-07-02', 2109.77, 357);
-INSERT INTO `rankings` VALUES(1428695, '2005-07-02', 1886.19, 350);
-INSERT INTO `rankings` VALUES(1428696, '2005-07-02', 2220.31, 329);
-INSERT INTO `rankings` VALUES(1428697, '2005-07-02', 2349.47, 333);
-INSERT INTO `rankings` VALUES(1428698, '2005-07-02', 2054.36, 344);
-INSERT INTO `rankings` VALUES(1428699, '2005-07-02', 2144.02, 335);
-INSERT INTO `rankings` VALUES(1428700, '2005-07-02', 2099.22, 319);
-INSERT INTO `rankings` VALUES(1428701, '2005-07-02', 2357.84, 353);
-INSERT INTO `rankings` VALUES(1428702, '2005-07-02', 2506.52, 323);
-INSERT INTO `rankings` VALUES(1428703, '2005-07-02', 1993.4, 356);
-INSERT INTO `rankings` VALUES(1428704, '2005-07-03', 2295.14, 320);
-INSERT INTO `rankings` VALUES(1428705, '2005-07-03', 2111.75, 344);
-INSERT INTO `rankings` VALUES(1428706, '2005-07-03', 1968.56, 356);
-INSERT INTO `rankings` VALUES(1428707, '2005-07-03', 2265.48, 321);
-INSERT INTO `rankings` VALUES(1428708, '2005-07-03', 1820.34, 363);
-INSERT INTO `rankings` VALUES(1428709, '2005-07-03', 1962.71, 362);
-INSERT INTO `rankings` VALUES(1428710, '2005-07-03', 2175.28, 328);
-INSERT INTO `rankings` VALUES(1428711, '2005-07-03', 2143.03, 354);
-INSERT INTO `rankings` VALUES(1428712, '2005-07-03', 2135.4, 355);
-INSERT INTO `rankings` VALUES(1428713, '2005-07-03', 2149.09, 357);
-INSERT INTO `rankings` VALUES(1428714, '2005-07-03', 1886.19, 350);
-INSERT INTO `rankings` VALUES(1428715, '2005-07-03', 2221.74, 329);
-INSERT INTO `rankings` VALUES(1428716, '2005-07-03', 2395.66, 353);
-INSERT INTO `rankings` VALUES(1428717, '2005-07-03', 2123.7, 347);
-INSERT INTO `rankings` VALUES(1428718, '2005-07-03', 2389.69, 333);
-INSERT INTO `rankings` VALUES(1428719, '2005-07-03', 2144.02, 335);
-INSERT INTO `rankings` VALUES(1428720, '2005-07-03', 2091.97, 330);
-INSERT INTO `rankings` VALUES(1428721, '2005-07-03', 2533.59, 323);
-INSERT INTO `rankings` VALUES(1428722, '2005-07-03', 2142.07, 319);
-INSERT INTO `rankings` VALUES(1428723, '2005-07-03', 2176.72, 345);
-INSERT INTO `rankings` VALUES(1428724, '2005-07-09', 2136.26, 335);
-INSERT INTO `rankings` VALUES(1428725, '2005-07-09', 2296.56, 320);
-INSERT INTO `rankings` VALUES(1428726, '2005-07-09', 2118.35, 344);
-INSERT INTO `rankings` VALUES(1428727, '2005-07-09', 2269.73, 321);
-INSERT INTO `rankings` VALUES(1428728, '2005-07-09', 1957.4, 356);
-INSERT INTO `rankings` VALUES(1428729, '2005-07-09', 1959.06, 362);
-INSERT INTO `rankings` VALUES(1428730, '2005-07-09', 2169.23, 328);
-INSERT INTO `rankings` VALUES(1428731, '2005-07-09', 2154.52, 354);
-INSERT INTO `rankings` VALUES(1428732, '2005-07-09', 2172.2, 345);
-INSERT INTO `rankings` VALUES(1428733, '2005-07-09', 2129.66, 355);
-INSERT INTO `rankings` VALUES(1428734, '2005-07-09', 2149.09, 357);
-INSERT INTO `rankings` VALUES(1428735, '2005-07-09', 2224.72, 329);
-INSERT INTO `rankings` VALUES(1428736, '2005-07-09', 2093.11, 330);
-INSERT INTO `rankings` VALUES(1428737, '2005-07-09', 2394.13, 333);
-INSERT INTO `rankings` VALUES(1428738, '2005-07-09', 2128.12, 347);
-INSERT INTO `rankings` VALUES(1428739, '2005-07-09', 1883.7, 350);
-INSERT INTO `rankings` VALUES(1428740, '2005-07-09', 2387.11, 353);
-INSERT INTO `rankings` VALUES(1428741, '2005-07-09', 2536.11, 323);
-INSERT INTO `rankings` VALUES(1428742, '2005-07-09', 2155.21, 319);
-INSERT INTO `rankings` VALUES(1428743, '2005-07-09', 1817.87, 363);
-INSERT INTO `rankings` VALUES(1428744, '2005-07-10', 2284.18, 320);
-INSERT INTO `rankings` VALUES(1428745, '2005-07-10', 2089.28, 330);
-INSERT INTO `rankings` VALUES(1428746, '2005-07-10', 1923.54, 356);
-INSERT INTO `rankings` VALUES(1428747, '2005-07-10', 2268.04, 321);
-INSERT INTO `rankings` VALUES(1428748, '2005-07-10', 1776.3, 363);
-INSERT INTO `rankings` VALUES(1428749, '2005-07-10', 1959.06, 362);
-INSERT INTO `rankings` VALUES(1428750, '2005-07-10', 2120.17, 357);
-INSERT INTO `rankings` VALUES(1428751, '2005-07-10', 1844.63, 350);
-INSERT INTO `rankings` VALUES(1428752, '2005-07-10', 2307.15, 354);
-INSERT INTO `rankings` VALUES(1428753, '2005-07-10', 2109.52, 355);
-INSERT INTO `rankings` VALUES(1428754, '2005-07-10', 2188.67, 347);
-INSERT INTO `rankings` VALUES(1428755, '2005-07-10', 2290.04, 329);
-INSERT INTO `rankings` VALUES(1428756, '2005-07-10', 2131.21, 328);
-INSERT INTO `rankings` VALUES(1428757, '2005-07-10', 2035.29, 344);
-INSERT INTO `rankings` VALUES(1428758, '2005-07-10', 2428.02, 333);
-INSERT INTO `rankings` VALUES(1428759, '2005-07-10', 2113.14, 335);
-INSERT INTO `rankings` VALUES(1428760, '2005-07-10', 2343.14, 353);
-INSERT INTO `rankings` VALUES(1428761, '2005-07-10', 2536.38, 323);
-INSERT INTO `rankings` VALUES(1428762, '2005-07-10', 2251.53, 319);
-INSERT INTO `rankings` VALUES(1428763, '2005-07-10', 2132.84, 345);
-INSERT INTO `rankings` VALUES(1428764, '2005-07-23', 2112.19, 335);
-INSERT INTO `rankings` VALUES(1428765, '2005-07-23', 2272.06, 320);
-INSERT INTO `rankings` VALUES(1428766, '2005-07-23', 2046.02, 344);
-INSERT INTO `rankings` VALUES(1428767, '2005-07-23', 2266.21, 321);
-INSERT INTO `rankings` VALUES(1428768, '2005-07-23', 1920.1, 356);
-INSERT INTO `rankings` VALUES(1428769, '2005-07-23', 1949.08, 362);
-INSERT INTO `rankings` VALUES(1428770, '2005-07-23', 2100.68, 330);
-INSERT INTO `rankings` VALUES(1428771, '2005-07-23', 2113.55, 355);
-INSERT INTO `rankings` VALUES(1428772, '2005-07-23', 2117.28, 357);
-INSERT INTO `rankings` VALUES(1428773, '2005-07-23', 2295.27, 329);
-INSERT INTO `rankings` VALUES(1428774, '2005-07-23', 1995.01, 361);
-INSERT INTO `rankings` VALUES(1428775, '2005-07-23', 2285.28, 354);
-INSERT INTO `rankings` VALUES(1428776, '2005-07-23', 2185.68, 347);
-INSERT INTO `rankings` VALUES(1428777, '2005-07-23', 2433.12, 333);
-INSERT INTO `rankings` VALUES(1428778, '2005-07-23', 1849.18, 350);
-INSERT INTO `rankings` VALUES(1428779, '2005-07-23', 2344.66, 353);
-INSERT INTO `rankings` VALUES(1428780, '2005-07-23', 2134.14, 345);
-INSERT INTO `rankings` VALUES(1428781, '2005-07-23', 2535.7, 323);
-INSERT INTO `rankings` VALUES(1428782, '2005-07-23', 2261.63, 319);
-INSERT INTO `rankings` VALUES(1428783, '2005-07-23', 2138.99, 328);
-INSERT INTO `rankings` VALUES(1428784, '2005-07-24', 1935.18, 362);
-INSERT INTO `rankings` VALUES(1428785, '2005-07-24', 1954, 330);
-INSERT INTO `rankings` VALUES(1428786, '2005-07-24', 2118.36, 321);
-INSERT INTO `rankings` VALUES(1428787, '2005-07-24', 1919.68, 356);
-INSERT INTO `rankings` VALUES(1428788, '2005-07-24', 2353.84, 354);
-INSERT INTO `rankings` VALUES(1428789, '2005-07-24', 2209.85, 320);
-INSERT INTO `rankings` VALUES(1428790, '2005-07-24', 2177, 355);
-INSERT INTO `rankings` VALUES(1428791, '2005-07-24', 2216.36, 347);
-INSERT INTO `rankings` VALUES(1428792, '2005-07-24', 2035.03, 357);
-INSERT INTO `rankings` VALUES(1428793, '2005-07-24', 2327.97, 329);
-INSERT INTO `rankings` VALUES(1428794, '2005-07-24', 1897.61, 361);
-INSERT INTO `rankings` VALUES(1428795, '2005-07-24', 2134.82, 328);
-INSERT INTO `rankings` VALUES(1428796, '2005-07-24', 2083.84, 344);
-INSERT INTO `rankings` VALUES(1428797, '2005-07-24', 2176.27, 335);
-INSERT INTO `rankings` VALUES(1428798, '2005-07-24', 2433.12, 333);
-INSERT INTO `rankings` VALUES(1428799, '2005-07-24', 1937.05, 350);
-INSERT INTO `rankings` VALUES(1428800, '2005-07-24', 2359.49, 353);
-INSERT INTO `rankings` VALUES(1428801, '2005-07-24', 2558.53, 323);
-INSERT INTO `rankings` VALUES(1428802, '2005-07-24', 2339.64, 319);
-INSERT INTO `rankings` VALUES(1428803, '2005-07-24', 2188.19, 345);
-INSERT INTO `rankings` VALUES(1428804, '2005-07-30', 2170.68, 335);
-INSERT INTO `rankings` VALUES(1428805, '2005-07-30', 2359.94, 354);
-INSERT INTO `rankings` VALUES(1428806, '2005-07-30', 1953.53, 330);
-INSERT INTO `rankings` VALUES(1428807, '2005-07-30', 1911.31, 356);
-INSERT INTO `rankings` VALUES(1428808, '2005-07-30', 2183.65, 345);
-INSERT INTO `rankings` VALUES(1428809, '2005-07-30', 1930.86, 362);
-INSERT INTO `rankings` VALUES(1428810, '2005-07-30', 2323.83, 329);
-INSERT INTO `rankings` VALUES(1428811, '2005-07-30', 2213.91, 320);
-INSERT INTO `rankings` VALUES(1428812, '2005-07-30', 2176.18, 355);
-INSERT INTO `rankings` VALUES(1428813, '2005-07-30', 1935.04, 350);
-INSERT INTO `rankings` VALUES(1428814, '2005-07-30', 2034.53, 357);
-INSERT INTO `rankings` VALUES(1428815, '2005-07-30', 2134.39, 328);
-INSERT INTO `rankings` VALUES(1428816, '2005-07-30', 2089.04, 344);
-INSERT INTO `rankings` VALUES(1428817, '2005-07-30', 2133.12, 321);
-INSERT INTO `rankings` VALUES(1428818, '2005-07-30', 2433.44, 333);
-INSERT INTO `rankings` VALUES(1428819, '2005-07-30', 2223.32, 347);
-INSERT INTO `rankings` VALUES(1428820, '2005-07-30', 2366.99, 353);
-INSERT INTO `rankings` VALUES(1428821, '2005-07-30', 2552.76, 323);
-INSERT INTO `rankings` VALUES(1428822, '2005-07-30', 2336.66, 319);
-INSERT INTO `rankings` VALUES(1428823, '2005-07-30', 1892.65, 361);
-INSERT INTO `rankings` VALUES(1428824, '2005-07-31', 2073.98, 335);
-INSERT INTO `rankings` VALUES(1428825, '2005-07-31', 2359.94, 354);
-INSERT INTO `rankings` VALUES(1428826, '2005-07-31', 2125.64, 344);
-INSERT INTO `rankings` VALUES(1428827, '2005-07-31', 1947.36, 356);
-INSERT INTO `rankings` VALUES(1428828, '2005-07-31', 1983.47, 362);
-INSERT INTO `rankings` VALUES(1428829, '2005-07-31', 2199.77, 320);
-INSERT INTO `rankings` VALUES(1428830, '2005-07-31', 1914, 350);
-INSERT INTO `rankings` VALUES(1428831, '2005-07-31', 2033.67, 345);
-INSERT INTO `rankings` VALUES(1428832, '2005-07-31', 2313.46, 347);
-INSERT INTO `rankings` VALUES(1428833, '2005-07-31', 2029.24, 355);
-INSERT INTO `rankings` VALUES(1428834, '2005-07-31', 2034.53, 357);
-INSERT INTO `rankings` VALUES(1428835, '2005-07-31', 2268.84, 329);
-INSERT INTO `rankings` VALUES(1428836, '2005-07-31', 2068.95, 330);
-INSERT INTO `rankings` VALUES(1428837, '2005-07-31', 2204.53, 328);
-INSERT INTO `rankings` VALUES(1428838, '2005-07-31', 2353.39, 319);
-INSERT INTO `rankings` VALUES(1428839, '2005-07-31', 2477.89, 333);
-INSERT INTO `rankings` VALUES(1428840, '2005-07-31', 2227.78, 321);
-INSERT INTO `rankings` VALUES(1428841, '2005-07-31', 2406.06, 353);
-INSERT INTO `rankings` VALUES(1428842, '2005-07-31', 2440.67, 323);
-INSERT INTO `rankings` VALUES(1428843, '2005-07-31', 1892.65, 361);
-INSERT INTO `rankings` VALUES(1428844, '2005-08-20', 2197.83, 320);
-INSERT INTO `rankings` VALUES(1428845, '2005-08-20', 2109.5, 344);
-INSERT INTO `rankings` VALUES(1428846, '2005-08-20', 2234.2, 321);
-INSERT INTO `rankings` VALUES(1428847, '2005-08-20', 2037.81, 345);
-INSERT INTO `rankings` VALUES(1428848, '2005-08-20', 1976.67, 362);
-INSERT INTO `rankings` VALUES(1428849, '2005-08-20', 2362.66, 354);
-INSERT INTO `rankings` VALUES(1428850, '2005-08-20', 2210.38, 328);
-INSERT INTO `rankings` VALUES(1428851, '2005-08-20', 2036.78, 355);
-INSERT INTO `rankings` VALUES(1428852, '2005-08-20', 2309.92, 347);
-INSERT INTO `rankings` VALUES(1428853, '2005-08-20', 2028.23, 357);
-INSERT INTO `rankings` VALUES(1428854, '2005-08-20', 2278.3, 329);
-INSERT INTO `rankings` VALUES(1428855, '2005-08-20', 1895.21, 361);
-INSERT INTO `rankings` VALUES(1428856, '2005-08-20', 2380.01, 353);
-INSERT INTO `rankings` VALUES(1428857, '2005-08-20', 1917.99, 350);
-INSERT INTO `rankings` VALUES(1428858, '2005-08-20', 2481.77, 333);
-INSERT INTO `rankings` VALUES(1428859, '2005-08-20', 2082.66, 335);
-INSERT INTO `rankings` VALUES(1428860, '2005-08-20', 2079.46, 330);
-INSERT INTO `rankings` VALUES(1428861, '2005-08-20', 2442.37, 323);
-INSERT INTO `rankings` VALUES(1428862, '2005-08-20', 2341.94, 319);
-INSERT INTO `rankings` VALUES(1428863, '2005-08-20', 1952.11, 356);
-INSERT INTO `rankings` VALUES(1428864, '2005-08-21', 2082.66, 335);
-INSERT INTO `rankings` VALUES(1428865, '2005-08-21', 2146.38, 320);
-INSERT INTO `rankings` VALUES(1428866, '2005-08-21', 2144.11, 344);
-INSERT INTO `rankings` VALUES(1428867, '2005-08-21', 2226.7, 321);
-INSERT INTO `rankings` VALUES(1428868, '2005-08-21', 1908.15, 356);
-INSERT INTO `rankings` VALUES(1428869, '2005-08-21', 1923.16, 362);
-INSERT INTO `rankings` VALUES(1428870, '2005-08-21', 2395.98, 354);
-INSERT INTO `rankings` VALUES(1428871, '2005-08-21', 1917.99, 350);
-INSERT INTO `rankings` VALUES(1428872, '2005-08-21', 2096.08, 355);
-INSERT INTO `rankings` VALUES(1428873, '2005-08-21', 2034.38, 357);
-INSERT INTO `rankings` VALUES(1428874, '2005-08-21', 2304.65, 329);
-INSERT INTO `rankings` VALUES(1428875, '2005-08-21', 1871.13, 361);
-INSERT INTO `rankings` VALUES(1428876, '2005-08-21', 2079.46, 330);
-INSERT INTO `rankings` VALUES(1428877, '2005-08-21', 2210.38, 328);
-INSERT INTO `rankings` VALUES(1428878, '2005-08-21', 2222.52, 347);
-INSERT INTO `rankings` VALUES(1428879, '2005-08-21', 2349.1, 319);
-INSERT INTO `rankings` VALUES(1428880, '2005-08-21', 2380.01, 353);
-INSERT INTO `rankings` VALUES(1428881, '2005-08-21', 2096.77, 345);
-INSERT INTO `rankings` VALUES(1428882, '2005-08-21', 2455.58, 323);
-INSERT INTO `rankings` VALUES(1428883, '2005-08-21', 2510.61, 333);
-INSERT INTO `rankings` VALUES(1428884, '2005-09-03', 1916.83, 362);
-INSERT INTO `rankings` VALUES(1428885, '2005-09-03', 2154.16, 344);
-INSERT INTO `rankings` VALUES(1428886, '2005-09-03', 1907.31, 356);
-INSERT INTO `rankings` VALUES(1428887, '2005-09-03', 2231.45, 321);
-INSERT INTO `rankings` VALUES(1428888, '2005-09-03', 2099.39, 345);
-INSERT INTO `rankings` VALUES(1428889, '2005-09-03', 2400.7, 354);
-INSERT INTO `rankings` VALUES(1428890, '2005-09-03', 2151.52, 320);
-INSERT INTO `rankings` VALUES(1428891, '2005-09-03', 2095.54, 355);
-INSERT INTO `rankings` VALUES(1428892, '2005-09-03', 2221.05, 347);
-INSERT INTO `rankings` VALUES(1428893, '2005-09-03', 2456.95, 323);
-INSERT INTO `rankings` VALUES(1428894, '2005-09-03', 2038.24, 357);
-INSERT INTO `rankings` VALUES(1428895, '2005-09-03', 2301.4, 329);
-INSERT INTO `rankings` VALUES(1428896, '2005-09-03', 1869.48, 361);
-INSERT INTO `rankings` VALUES(1428897, '2005-09-03', 2513.83, 333);
-INSERT INTO `rankings` VALUES(1428898, '2005-09-03', 2352.19, 319);
-INSERT INTO `rankings` VALUES(1428899, '2005-09-03', 2079.53, 335);
-INSERT INTO `rankings` VALUES(1428900, '2005-09-03', 2377.24, 353);
-INSERT INTO `rankings` VALUES(1428901, '2005-09-03', 2078.08, 330);
-INSERT INTO `rankings` VALUES(1428902, '2005-09-03', 1909.5, 350);
-INSERT INTO `rankings` VALUES(1428903, '2005-09-03', 2166.34, 365);
-INSERT INTO `rankings` VALUES(1428904, '2005-09-04', 2463.45, 354);
-INSERT INTO `rankings` VALUES(1428905, '2005-09-04', 2072.49, 330);
-INSERT INTO `rankings` VALUES(1428906, '2005-09-04', 2301.47, 321);
-INSERT INTO `rankings` VALUES(1428907, '2005-09-04', 1873.53, 356);
-INSERT INTO `rankings` VALUES(1428908, '2005-09-04', 2208.86, 365);
-INSERT INTO `rankings` VALUES(1428909, '2005-09-04', 1830.72, 362);
-INSERT INTO `rankings` VALUES(1428910, '2005-09-04', 2112.7, 320);
-INSERT INTO `rankings` VALUES(1428911, '2005-09-04', 1874.74, 350);
-INSERT INTO `rankings` VALUES(1428912, '2005-09-04', 2082.07, 355);
-INSERT INTO `rankings` VALUES(1428913, '2005-09-04', 2050.4, 357);
-INSERT INTO `rankings` VALUES(1428914, '2005-09-04', 2374.98, 329);
-INSERT INTO `rankings` VALUES(1428915, '2005-09-04', 1851.74, 361);
-INSERT INTO `rankings` VALUES(1428916, '2005-09-04', 2490.49, 333);
-INSERT INTO `rankings` VALUES(1428917, '2005-09-04', 2114.15, 344);
-INSERT INTO `rankings` VALUES(1428918, '2005-09-04', 2239.51, 347);
-INSERT INTO `rankings` VALUES(1428919, '2005-09-04', 2161.29, 335);
-INSERT INTO `rankings` VALUES(1428920, '2005-09-04', 2335.55, 353);
-INSERT INTO `rankings` VALUES(1428921, '2005-09-04', 2479.39, 323);
-INSERT INTO `rankings` VALUES(1428922, '2005-09-04', 2319.04, 319);
-INSERT INTO `rankings` VALUES(1428923, '2005-09-04', 2084.17, 345);
-INSERT INTO `rankings` VALUES(1428924, '2005-09-10', 2165.83, 335);
-INSERT INTO `rankings` VALUES(1428925, '2005-09-10', 2077.61, 330);
-INSERT INTO `rankings` VALUES(1428926, '2005-09-10', 2115.9, 344);
-INSERT INTO `rankings` VALUES(1428927, '2005-09-10', 1868.77, 356);
-INSERT INTO `rankings` VALUES(1428928, '2005-09-10', 1852.62, 361);
-INSERT INTO `rankings` VALUES(1428929, '2005-09-10', 1825.16, 362);
-INSERT INTO `rankings` VALUES(1428930, '2005-09-10', 2111.31, 320);
-INSERT INTO `rankings` VALUES(1428931, '2005-09-10', 1872.33, 350);
-INSERT INTO `rankings` VALUES(1428932, '2005-09-10', 2468.1, 354);
-INSERT INTO `rankings` VALUES(1428933, '2005-09-10', 2077.19, 355);
-INSERT INTO `rankings` VALUES(1428934, '2005-09-10', 2050.05, 357);
-INSERT INTO `rankings` VALUES(1428935, '2005-09-10', 2379.13, 329);
-INSERT INTO `rankings` VALUES(1428936, '2005-09-10', 2492.83, 333);
-INSERT INTO `rankings` VALUES(1428937, '2005-09-10', 2200.19, 365);
-INSERT INTO `rankings` VALUES(1428938, '2005-09-10', 2243.97, 347);
-INSERT INTO `rankings` VALUES(1428939, '2005-09-10', 2306.67, 321);
-INSERT INTO `rankings` VALUES(1428940, '2005-09-10', 2334.68, 353);
-INSERT INTO `rankings` VALUES(1428941, '2005-09-10', 2477.22, 323);
-INSERT INTO `rankings` VALUES(1428942, '2005-09-10', 2315.58, 319);
-INSERT INTO `rankings` VALUES(1428943, '2005-09-10', 2085.6, 345);
-INSERT INTO `rankings` VALUES(1428944, '2005-09-11', 2171.69, 335);
-INSERT INTO `rankings` VALUES(1428945, '2005-09-11', 2001.9, 362);
-INSERT INTO `rankings` VALUES(1428946, '2005-09-11', 2206.29, 330);
-INSERT INTO `rankings` VALUES(1428947, '2005-09-11', 2030.42, 356);
-INSERT INTO `rankings` VALUES(1428948, '2005-09-11', 2106.46, 321);
-INSERT INTO `rankings` VALUES(1428949, '2005-09-11', 2088.47, 365);
-INSERT INTO `rankings` VALUES(1428950, '2005-09-11', 2157.39, 357);
-INSERT INTO `rankings` VALUES(1428951, '2005-09-11', 2226.77, 320);
-INSERT INTO `rankings` VALUES(1428952, '2005-09-11', 2264.78, 354);
-INSERT INTO `rankings` VALUES(1428953, '2005-09-11', 2085.6, 345);
-INSERT INTO `rankings` VALUES(1428954, '2005-09-11', 2495.55, 323);
-INSERT INTO `rankings` VALUES(1428955, '2005-09-11', 2153.96, 329);
-INSERT INTO `rankings` VALUES(1428956, '2005-09-11', 2531.29, 333);
-INSERT INTO `rankings` VALUES(1428957, '2005-09-11', 1989.54, 344);
-INSERT INTO `rankings` VALUES(1428958, '2005-09-11', 2384.15, 319);
-INSERT INTO `rankings` VALUES(1428959, '2005-09-11', 2118.03, 355);
-INSERT INTO `rankings` VALUES(1428960, '2005-09-11', 2275.22, 347);
-INSERT INTO `rankings` VALUES(1428961, '2005-09-11', 2124.5, 353);
-INSERT INTO `rankings` VALUES(1428962, '2005-09-11', 1972.66, 350);
-INSERT INTO `rankings` VALUES(1428963, '2005-09-11', 1936.08, 361);
-INSERT INTO `rankings` VALUES(1428964, '2005-09-24', 2132.16, 353);
-INSERT INTO `rankings` VALUES(1428965, '2005-09-24', 1967.13, 350);
-INSERT INTO `rankings` VALUES(1428966, '2005-09-24', 2113.46, 321);
-INSERT INTO `rankings` VALUES(1428967, '2005-09-24', 1927.75, 361);
-INSERT INTO `rankings` VALUES(1428968, '2005-09-24', 1980.61, 344);
-INSERT INTO `rankings` VALUES(1428969, '2005-09-24', 1999.68, 362);
-INSERT INTO `rankings` VALUES(1428970, '2005-09-24', 2224.54, 320);
-INSERT INTO `rankings` VALUES(1428971, '2005-09-24', 2273.64, 354);
-INSERT INTO `rankings` VALUES(1428972, '2005-09-24', 2080.87, 345);
-INSERT INTO `rankings` VALUES(1428973, '2005-09-24', 2269.23, 347);
-INSERT INTO `rankings` VALUES(1428974, '2005-09-24', 2127.63, 355);
-INSERT INTO `rankings` VALUES(1428975, '2005-09-24', 2155.37, 357);
-INSERT INTO `rankings` VALUES(1428976, '2005-09-24', 2166.51, 329);
-INSERT INTO `rankings` VALUES(1428977, '2005-09-24', 2527.33, 333);
-INSERT INTO `rankings` VALUES(1428978, '2005-09-24', 2085.19, 365);
-INSERT INTO `rankings` VALUES(1428979, '2005-09-24', 2173.74, 335);
-INSERT INTO `rankings` VALUES(1428980, '2005-09-24', 2385.36, 319);
-INSERT INTO `rankings` VALUES(1428981, '2005-09-24', 2198.64, 330);
-INSERT INTO `rankings` VALUES(1428982, '2005-09-24', 2498.68, 323);
-INSERT INTO `rankings` VALUES(1428983, '2005-09-24', 2033.25, 356);
-INSERT INTO `rankings` VALUES(1428984, '2005-09-25', 2175.82, 335);
-INSERT INTO `rankings` VALUES(1428985, '2005-09-25', 2049.23, 330);
-INSERT INTO `rankings` VALUES(1428986, '2005-09-25', 2100.37, 344);
-INSERT INTO `rankings` VALUES(1428987, '2005-09-25', 2033.25, 356);
-INSERT INTO `rankings` VALUES(1428988, '2005-09-25', 1927.75, 361);
-INSERT INTO `rankings` VALUES(1428989, '2005-09-25', 1977.64, 362);
-INSERT INTO `rankings` VALUES(1428990, '2005-09-25', 2263.49, 320);
-INSERT INTO `rankings` VALUES(1428991, '2005-09-25', 2371.75, 354);
-INSERT INTO `rankings` VALUES(1428992, '2005-09-25', 2151.35, 355);
-INSERT INTO `rankings` VALUES(1428993, '2005-09-25', 2166.04, 357);
-INSERT INTO `rankings` VALUES(1428994, '2005-09-25', 2255.96, 329);
-INSERT INTO `rankings` VALUES(1428995, '2005-09-25', 2528.04, 333);
-INSERT INTO `rankings` VALUES(1428996, '2005-09-25', 2071.84, 321);
-INSERT INTO `rankings` VALUES(1428997, '2005-09-25', 1997.47, 350);
-INSERT INTO `rankings` VALUES(1428998, '2005-09-25', 2229.14, 347);
-INSERT INTO `rankings` VALUES(1428999, '2005-09-25', 2237.75, 353);
-INSERT INTO `rankings` VALUES(1429000, '2005-09-25', 1986.37, 345);
-INSERT INTO `rankings` VALUES(1429001, '2005-09-25', 2504.88, 323);
-INSERT INTO `rankings` VALUES(1429002, '2005-09-25', 2303.92, 319);
-INSERT INTO `rankings` VALUES(1429003, '2005-09-25', 1988.71, 365);
-INSERT INTO `rankings` VALUES(1429004, '2005-10-08', 2175.67, 335);
-INSERT INTO `rankings` VALUES(1429005, '2005-10-08', 2060.4, 330);
-INSERT INTO `rankings` VALUES(1429006, '2005-10-08', 2002.12, 350);
-INSERT INTO `rankings` VALUES(1429007, '2005-10-08', 2059.45, 321);
-INSERT INTO `rankings` VALUES(1429008, '2005-10-08', 1931.48, 361);
-INSERT INTO `rankings` VALUES(1429009, '2005-10-08', 1988.27, 362);
-INSERT INTO `rankings` VALUES(1429010, '2005-10-08', 2260.8, 320);
-INSERT INTO `rankings` VALUES(1429011, '2005-10-08', 2347.25, 354);
-INSERT INTO `rankings` VALUES(1429012, '2005-10-08', 2162.84, 355);
-INSERT INTO `rankings` VALUES(1429013, '2005-10-08', 2241.61, 347);
-INSERT INTO `rankings` VALUES(1429014, '2005-10-08', 2169.58, 357);
-INSERT INTO `rankings` VALUES(1429015, '2005-10-08', 2264, 329);
-INSERT INTO `rankings` VALUES(1429016, '2005-10-08', 2501.08, 333);
-INSERT INTO `rankings` VALUES(1429017, '2005-10-08', 1996.29, 365);
-INSERT INTO `rankings` VALUES(1429018, '2005-10-08', 2112.89, 344);
-INSERT INTO `rankings` VALUES(1429019, '2005-10-08', 2311.52, 319);
-INSERT INTO `rankings` VALUES(1429020, '2005-10-08', 2225.82, 353);
-INSERT INTO `rankings` VALUES(1429021, '2005-10-08', 2008.49, 345);
-INSERT INTO `rankings` VALUES(1429022, '2005-10-08', 2479.98, 323);
-INSERT INTO `rankings` VALUES(1429023, '2005-10-08', 2021.23, 356);
-INSERT INTO `rankings` VALUES(1429024, '2005-10-09', 2053.81, 356);
-INSERT INTO `rankings` VALUES(1429025, '2005-10-09', 1964.65, 344);
-INSERT INTO `rankings` VALUES(1429026, '2005-10-09', 1973.74, 321);
-INSERT INTO `rankings` VALUES(1429027, '2005-10-09', 2126.96, 345);
-INSERT INTO `rankings` VALUES(1429028, '2005-10-09', 2006.71, 362);
-INSERT INTO `rankings` VALUES(1429029, '2005-10-09', 2238.31, 353);
-INSERT INTO `rankings` VALUES(1429030, '2005-10-09', 2201.43, 320);
-INSERT INTO `rankings` VALUES(1429031, '2005-10-09', 2129.06, 354);
-INSERT INTO `rankings` VALUES(1429032, '2005-10-09', 2205.67, 355);
-INSERT INTO `rankings` VALUES(1429033, '2005-10-09', 2246.83, 347);
-INSERT INTO `rankings` VALUES(1429034, '2005-10-09', 1979.49, 350);
-INSERT INTO `rankings` VALUES(1429035, '2005-10-09', 2153.08, 357);
-INSERT INTO `rankings` VALUES(1429036, '2005-10-09', 2347.23, 329);
-INSERT INTO `rankings` VALUES(1429037, '2005-10-09', 1981.12, 361);
-INSERT INTO `rankings` VALUES(1429038, '2005-10-09', 2530.93, 333);
-INSERT INTO `rankings` VALUES(1429039, '2005-10-09', 2212.18, 335);
-INSERT INTO `rankings` VALUES(1429040, '2005-10-09', 2342.89, 319);
-INSERT INTO `rankings` VALUES(1429041, '2005-10-09', 2210.23, 330);
-INSERT INTO `rankings` VALUES(1429042, '2005-10-09', 2490.51, 323);
-INSERT INTO `rankings` VALUES(1429043, '2005-10-09', 1925.93, 365);
-INSERT INTO `rankings` VALUES(1429044, '2005-10-15', 2209.5, 335);
-INSERT INTO `rankings` VALUES(1429045, '2005-10-15', 2006.34, 362);
-INSERT INTO `rankings` VALUES(1429046, '2005-10-15', 2209.24, 330);
-INSERT INTO `rankings` VALUES(1429047, '2005-10-15', 1982.19, 321);
-INSERT INTO `rankings` VALUES(1429048, '2005-10-15', 1969.95, 361);
-INSERT INTO `rankings` VALUES(1429049, '2005-10-15', 2242.4, 353);
-INSERT INTO `rankings` VALUES(1429050, '2005-10-15', 2204.07, 320);
-INSERT INTO `rankings` VALUES(1429051, '2005-10-15', 2140.13, 354);
-INSERT INTO `rankings` VALUES(1429052, '2005-10-15', 2196.9, 355);
-INSERT INTO `rankings` VALUES(1429053, '2005-10-15', 2245.73, 347);
-INSERT INTO `rankings` VALUES(1429054, '2005-10-15', 2143.73, 357);
-INSERT INTO `rankings` VALUES(1429055, '2005-10-15', 1973.21, 350);
-INSERT INTO `rankings` VALUES(1429056, '2005-10-15', 2353.19, 329);
-INSERT INTO `rankings` VALUES(1429057, '2005-10-15', 2530.28, 333);
-INSERT INTO `rankings` VALUES(1429058, '2005-10-15', 1934.51, 365);
-INSERT INTO `rankings` VALUES(1429059, '2005-10-15', 2345.81, 319);
-INSERT INTO `rankings` VALUES(1429060, '2005-10-15', 1961.61, 344);
-INSERT INTO `rankings` VALUES(1429061, '2005-10-15', 2134.94, 345);
-INSERT INTO `rankings` VALUES(1429062, '2005-10-15', 2493.89, 323);
-INSERT INTO `rankings` VALUES(1429063, '2005-10-15', 2043.12, 356);
-INSERT INTO `rankings` VALUES(1429064, '2005-10-16', 2222.91, 335);
-INSERT INTO `rankings` VALUES(1429065, '2005-10-16', 1924.77, 362);
-INSERT INTO `rankings` VALUES(1429066, '2005-10-16', 1961.61, 344);
-INSERT INTO `rankings` VALUES(1429067, '2005-10-16', 2074.11, 356);
-INSERT INTO `rankings` VALUES(1429068, '2005-10-16', 2222.76, 330);
-INSERT INTO `rankings` VALUES(1429069, '2005-10-16', 2163.82, 320);
-INSERT INTO `rankings` VALUES(1429070, '2005-10-16', 2271.76, 355);
-INSERT INTO `rankings` VALUES(1429071, '2005-10-16', 2525.81, 323);
-INSERT INTO `rankings` VALUES(1429072, '2005-10-16', 2186.14, 357);
-INSERT INTO `rankings` VALUES(1429073, '2005-10-16', 2367.11, 329);
-INSERT INTO `rankings` VALUES(1429074, '2005-10-16', 1977.69, 361);
-INSERT INTO `rankings` VALUES(1429075, '2005-10-16', 2140.13, 354);
-INSERT INTO `rankings` VALUES(1429076, '2005-10-16', 1958.51, 365);
-INSERT INTO `rankings` VALUES(1429077, '2005-10-16', 1983.94, 321);
-INSERT INTO `rankings` VALUES(1429078, '2005-10-16', 2531.06, 333);
-INSERT INTO `rankings` VALUES(1429079, '2005-10-16', 2331.86, 347);
-INSERT INTO `rankings` VALUES(1429080, '2005-10-16', 2057.9, 353);
-INSERT INTO `rankings` VALUES(1429081, '2005-10-16', 1931.37, 350);
-INSERT INTO `rankings` VALUES(1429082, '2005-10-16', 2306.2, 319);
-INSERT INTO `rankings` VALUES(1429083, '2005-10-16', 2181.28, 345);
-INSERT INTO `rankings` VALUES(1429084, '2006-03-11', 1999.49, 348);
-INSERT INTO `rankings` VALUES(1429085, '2006-03-11', 2273.83, 355);
-INSERT INTO `rankings` VALUES(1429086, '2006-03-11', 2187.3, 357);
-INSERT INTO `rankings` VALUES(1429087, '2006-03-11', 2497.25, 333);
-INSERT INTO `rankings` VALUES(1429088, '2006-03-11', 1953.58, 344);
-INSERT INTO `rankings` VALUES(1429089, '2006-03-11', 2236.76, 335);
-INSERT INTO `rankings` VALUES(1429090, '2006-03-11', 2525.72, 323);
-INSERT INTO `rankings` VALUES(1429091, '2006-03-11', 2153.08, 354);
-INSERT INTO `rankings` VALUES(1429092, '2006-03-11', 1989.11, 321);
-INSERT INTO `rankings` VALUES(1429093, '2006-03-11', 2064.62, 356);
-INSERT INTO `rankings` VALUES(1429094, '2006-03-11', 2174.03, 320);
-INSERT INTO `rankings` VALUES(1429095, '2006-03-11', 2363.77, 329);
-INSERT INTO `rankings` VALUES(1429096, '2006-03-11', 2009.09, 324);
-INSERT INTO `rankings` VALUES(1429097, '2006-03-11', 2228.62, 330);
-INSERT INTO `rankings` VALUES(1429098, '2006-03-11', 2081.17, 353);
-INSERT INTO `rankings` VALUES(1429099, '2006-03-11', 1987.49, 358);
-INSERT INTO `rankings` VALUES(1429100, '2006-03-11', 2314.66, 347);
-INSERT INTO `rankings` VALUES(1429101, '2006-03-11', 2314.82, 319);
-INSERT INTO `rankings` VALUES(1429102, '2006-03-11', 2178.67, 345);
-INSERT INTO `rankings` VALUES(1429103, '2006-03-11', 2133.8, 342);
-INSERT INTO `rankings` VALUES(1429104, '2006-03-11', 2212.01, 328);
-INSERT INTO `rankings` VALUES(1429105, '2006-03-11', 1929.67, 350);
-INSERT INTO `rankings` VALUES(1429106, '2006-03-12', 1982.92, 348);
-INSERT INTO `rankings` VALUES(1429107, '2006-03-12', 2269.6, 355);
-INSERT INTO `rankings` VALUES(1429108, '2006-03-12', 2187.3, 357);
-INSERT INTO `rankings` VALUES(1429109, '2006-03-12', 2517.03, 333);
-INSERT INTO `rankings` VALUES(1429110, '2006-03-12', 2192.52, 347);
-INSERT INTO `rankings` VALUES(1429111, '2006-03-12', 2245.8, 335);
-INSERT INTO `rankings` VALUES(1429112, '2006-03-12', 2236.54, 353);
-INSERT INTO `rankings` VALUES(1429113, '2006-03-12', 2563.65, 323);
-INSERT INTO `rankings` VALUES(1429114, '2006-03-12', 2102.43, 320);
-INSERT INTO `rankings` VALUES(1429115, '2006-03-12', 1977.18, 321);
-INSERT INTO `rankings` VALUES(1429116, '2006-03-12', 1978.07, 356);
-INSERT INTO `rankings` VALUES(1429117, '2006-03-12', 2363.77, 329);
-INSERT INTO `rankings` VALUES(1429118, '2006-03-12', 2102.16, 324);
-INSERT INTO `rankings` VALUES(1429119, '2006-03-12', 2240.64, 330);
-INSERT INTO `rankings` VALUES(1429120, '2006-03-12', 1860.81, 344);
-INSERT INTO `rankings` VALUES(1429121, '2006-03-12', 2249.41, 354);
-INSERT INTO `rankings` VALUES(1429122, '2006-03-12', 1987.49, 358);
-INSERT INTO `rankings` VALUES(1429123, '2006-03-12', 2352.63, 319);
-INSERT INTO `rankings` VALUES(1429124, '2006-03-12', 2209.32, 345);
-INSERT INTO `rankings` VALUES(1429125, '2006-03-12', 2133.44, 342);
-INSERT INTO `rankings` VALUES(1429126, '2006-03-12', 2126.16, 328);
-INSERT INTO `rankings` VALUES(1429127, '2006-03-12', 1929.67, 350);
-INSERT INTO `rankings` VALUES(1429128, '2006-03-18', 2248.77, 330);
-INSERT INTO `rankings` VALUES(1429129, '2006-03-18', 2270.04, 355);
-INSERT INTO `rankings` VALUES(1429130, '2006-03-18', 2182.7, 357);
-INSERT INTO `rankings` VALUES(1429131, '2006-03-18', 2512.17, 333);
-INSERT INTO `rankings` VALUES(1429132, '2006-03-18', 1985.28, 321);
-INSERT INTO `rankings` VALUES(1429133, '2006-03-18', 2235.29, 335);
-INSERT INTO `rankings` VALUES(1429134, '2006-03-18', 2556.15, 323);
-INSERT INTO `rankings` VALUES(1429135, '2006-03-18', 2105.9, 320);
-INSERT INTO `rankings` VALUES(1429136, '2006-03-18', 1969.32, 356);
-INSERT INTO `rankings` VALUES(1429137, '2006-03-18', 2373.19, 329);
-INSERT INTO `rankings` VALUES(1429138, '2006-03-18', 2122.89, 328);
-INSERT INTO `rankings` VALUES(1429139, '2006-03-18', 1981.11, 348);
-INSERT INTO `rankings` VALUES(1429140, '2006-03-18', 2124.22, 342);
-INSERT INTO `rankings` VALUES(1429141, '2006-03-18', 2255.54, 354);
-INSERT INTO `rankings` VALUES(1429142, '2006-03-18', 1973.43, 358);
-INSERT INTO `rankings` VALUES(1429143, '2006-03-18', 1855.21, 344);
-INSERT INTO `rankings` VALUES(1429144, '2006-03-18', 2360.87, 319);
-INSERT INTO `rankings` VALUES(1429145, '2006-03-18', 2209.29, 345);
-INSERT INTO `rankings` VALUES(1429146, '2006-03-18', 2246.45, 353);
-INSERT INTO `rankings` VALUES(1429147, '2006-03-18', 2194.87, 347);
-INSERT INTO `rankings` VALUES(1429148, '2006-03-18', 2120.04, 324);
-INSERT INTO `rankings` VALUES(1429149, '2006-03-18', 1925.8, 350);
-INSERT INTO `rankings` VALUES(1429150, '2006-03-19', 1981.11, 348);
-INSERT INTO `rankings` VALUES(1429151, '2006-03-19', 2270.04, 355);
-INSERT INTO `rankings` VALUES(1429152, '2006-03-19', 2206.8, 357);
-INSERT INTO `rankings` VALUES(1429153, '2006-03-19', 2292.12, 333);
-INSERT INTO `rankings` VALUES(1429154, '2006-03-19', 2406, 319);
-INSERT INTO `rankings` VALUES(1429155, '2006-03-19', 2029.87, 321);
-INSERT INTO `rankings` VALUES(1429156, '2006-03-19', 2560.62, 323);
-INSERT INTO `rankings` VALUES(1429157, '2006-03-19', 2109.62, 320);
-INSERT INTO `rankings` VALUES(1429158, '2006-03-19', 1959.38, 356);
-INSERT INTO `rankings` VALUES(1429159, '2006-03-19', 2439.21, 329);
-INSERT INTO `rankings` VALUES(1429160, '2006-03-19', 2297.73, 354);
-INSERT INTO `rankings` VALUES(1429161, '2006-03-19', 2122.89, 328);
-INSERT INTO `rankings` VALUES(1429162, '2006-03-19', 2283.47, 335);
-INSERT INTO `rankings` VALUES(1429163, '2006-03-19', 2248.77, 330);
-INSERT INTO `rankings` VALUES(1429164, '2006-03-19', 2251.32, 353);
-INSERT INTO `rankings` VALUES(1429165, '2006-03-19', 1973.43, 358);
-INSERT INTO `rankings` VALUES(1429166, '2006-03-19', 1831.33, 344);
-INSERT INTO `rankings` VALUES(1429167, '2006-03-19', 2209.29, 345);
-INSERT INTO `rankings` VALUES(1429168, '2006-03-19', 2070.31, 342);
-INSERT INTO `rankings` VALUES(1429169, '2006-03-19', 2215.25, 347);
-INSERT INTO `rankings` VALUES(1429170, '2006-03-19', 2120.04, 324);
-INSERT INTO `rankings` VALUES(1429171, '2006-03-19', 1929.94, 350);
-INSERT INTO `rankings` VALUES(1429172, '2006-04-01', 1974.93, 348);
-INSERT INTO `rankings` VALUES(1429173, '2006-04-01', 2262.28, 355);
-INSERT INTO `rankings` VALUES(1429174, '2006-04-01', 2209.93, 357);
-INSERT INTO `rankings` VALUES(1429175, '2006-04-01', 2299.39, 333);
-INSERT INTO `rankings` VALUES(1429176, '2006-04-01', 1960.47, 358);
-INSERT INTO `rankings` VALUES(1429177, '2006-04-01', 2039.74, 321);
-INSERT INTO `rankings` VALUES(1429178, '2006-04-01', 2249.19, 353);
-INSERT INTO `rankings` VALUES(1429179, '2006-04-01', 2560.87, 323);
-INSERT INTO `rankings` VALUES(1429180, '2006-04-01', 2104.58, 320);
-INSERT INTO `rankings` VALUES(1429181, '2006-04-01', 1951.96, 356);
-INSERT INTO `rankings` VALUES(1429182, '2006-04-01', 2444.19, 329);
-INSERT INTO `rankings` VALUES(1429183, '2006-04-01', 2131.62, 328);
-INSERT INTO `rankings` VALUES(1429184, '2006-04-01', 2271.92, 335);
-INSERT INTO `rankings` VALUES(1429185, '2006-04-01', 2253.16, 330);
-INSERT INTO `rankings` VALUES(1429186, '2006-04-01', 2303.16, 354);
-INSERT INTO `rankings` VALUES(1429187, '2006-04-01', 1827.18, 344);
-INSERT INTO `rankings` VALUES(1429188, '2006-04-01', 2413.66, 319);
-INSERT INTO `rankings` VALUES(1429189, '2006-04-01', 2207.5, 345);
-INSERT INTO `rankings` VALUES(1429190, '2006-04-01', 2073.53, 342);
-INSERT INTO `rankings` VALUES(1429191, '2006-04-01', 2222.78, 347);
-INSERT INTO `rankings` VALUES(1429192, '2006-04-01', 2117.7, 324);
-INSERT INTO `rankings` VALUES(1429193, '2006-04-01', 1928.8, 350);
-INSERT INTO `rankings` VALUES(1429194, '2006-04-02', 2139.51, 348);
-INSERT INTO `rankings` VALUES(1429195, '2006-04-02', 2096.23, 355);
-INSERT INTO `rankings` VALUES(1429196, '2006-04-02', 2236.29, 357);
-INSERT INTO `rankings` VALUES(1429197, '2006-04-02', 2375.6, 333);
-INSERT INTO `rankings` VALUES(1429198, '2006-04-02', 2328.04, 347);
-INSERT INTO `rankings` VALUES(1429199, '2006-04-02', 2102.24, 335);
-INSERT INTO `rankings` VALUES(1429200, '2006-04-02', 2590.1, 323);
-INSERT INTO `rankings` VALUES(1429201, '2006-04-02', 2173.7, 320);
-INSERT INTO `rankings` VALUES(1429202, '2006-04-02', 1962.7, 321);
-INSERT INTO `rankings` VALUES(1429203, '2006-04-02', 1951.96, 356);
-INSERT INTO `rankings` VALUES(1429204, '2006-04-02', 2443.03, 329);
-INSERT INTO `rankings` VALUES(1429205, '2006-04-02', 2303.16, 354);
-INSERT INTO `rankings` VALUES(1429206, '2006-04-02', 2241.72, 328);
-INSERT INTO `rankings` VALUES(1429207, '2006-04-02', 2253.16, 330);
-INSERT INTO `rankings` VALUES(1429208, '2006-04-02', 2088.15, 353);
-INSERT INTO `rankings` VALUES(1429209, '2006-04-02', 1999.67, 358);
-INSERT INTO `rankings` VALUES(1429210, '2006-04-02', 1941.2, 344);
-INSERT INTO `rankings` VALUES(1429211, '2006-04-02', 2312.84, 319);
-INSERT INTO `rankings` VALUES(1429212, '2006-04-02', 2234.83, 345);
-INSERT INTO `rankings` VALUES(1429213, '2006-04-02', 1983.16, 342);
-INSERT INTO `rankings` VALUES(1429214, '2006-04-02', 2009.48, 324);
-INSERT INTO `rankings` VALUES(1429215, '2006-04-02', 2041.77, 350);
-INSERT INTO `rankings` VALUES(1429216, '2006-04-22', 2129.74, 348);
-INSERT INTO `rankings` VALUES(1429217, '2006-04-22', 2090.29, 355);
-INSERT INTO `rankings` VALUES(1429218, '2006-04-22', 2232.08, 357);
-INSERT INTO `rankings` VALUES(1429219, '2006-04-22', 2372.62, 333);
-INSERT INTO `rankings` VALUES(1429220, '2006-04-22', 2321.96, 319);
-INSERT INTO `rankings` VALUES(1429221, '2006-04-22', 2118.39, 335);
-INSERT INTO `rankings` VALUES(1429222, '2006-04-22', 2586.18, 323);
-INSERT INTO `rankings` VALUES(1429223, '2006-04-22', 2187.79, 320);
-INSERT INTO `rankings` VALUES(1429224, '2006-04-22', 1982.09, 321);
-INSERT INTO `rankings` VALUES(1429225, '2006-04-22', 1947.95, 356);
-INSERT INTO `rankings` VALUES(1429226, '2006-04-22', 2432.19, 329);
-INSERT INTO `rankings` VALUES(1429227, '2006-04-22', 2304.69, 354);
-INSERT INTO `rankings` VALUES(1429228, '2006-04-22', 2015.08, 324);
-INSERT INTO `rankings` VALUES(1429229, '2006-04-22', 2251.35, 330);
-INSERT INTO `rankings` VALUES(1429230, '2006-04-22', 2109.82, 353);
-INSERT INTO `rankings` VALUES(1429231, '2006-04-22', 1985.69, 358);
-INSERT INTO `rankings` VALUES(1429232, '2006-04-22', 1932.98, 344);
-INSERT INTO `rankings` VALUES(1429233, '2006-04-22', 2227.49, 345);
-INSERT INTO `rankings` VALUES(1429234, '2006-04-22', 1984.57, 342);
-INSERT INTO `rankings` VALUES(1429235, '2006-04-22', 2330.12, 347);
-INSERT INTO `rankings` VALUES(1429236, '2006-04-22', 2232.45, 328);
-INSERT INTO `rankings` VALUES(1429237, '2006-04-22', 2032.99, 350);
-INSERT INTO `rankings` VALUES(1429238, '2006-04-23', 2082.88, 348);
-INSERT INTO `rankings` VALUES(1429239, '2006-04-23', 2090.29, 355);
-INSERT INTO `rankings` VALUES(1429240, '2006-04-23', 2188.29, 357);
-INSERT INTO `rankings` VALUES(1429241, '2006-04-23', 2390.1, 333);
-INSERT INTO `rankings` VALUES(1429242, '2006-04-23', 1985.69, 358);
-INSERT INTO `rankings` VALUES(1429243, '2006-04-23', 1982.09, 321);
-INSERT INTO `rankings` VALUES(1429244, '2006-04-23', 2282.91, 353);
-INSERT INTO `rankings` VALUES(1429245, '2006-04-23', 2584.7, 323);
-INSERT INTO `rankings` VALUES(1429246, '2006-04-23', 2217.6, 320);
-INSERT INTO `rankings` VALUES(1429247, '2006-04-23', 1917.45, 356);
-INSERT INTO `rankings` VALUES(1429248, '2006-04-23', 2375.95, 329);
-INSERT INTO `rankings` VALUES(1429249, '2006-04-23', 2144.51, 328);
-INSERT INTO `rankings` VALUES(1429250, '2006-04-23', 2232.07, 335);
-INSERT INTO `rankings` VALUES(1429251, '2006-04-23', 2256.05, 330);
-INSERT INTO `rankings` VALUES(1429252, '2006-04-23', 2377.39, 354);
-INSERT INTO `rankings` VALUES(1429253, '2006-04-23', 1872.51, 344);
-INSERT INTO `rankings` VALUES(1429254, '2006-04-23', 2300.48, 319);
-INSERT INTO `rankings` VALUES(1429255, '2006-04-23', 2227.49, 345);
-INSERT INTO `rankings` VALUES(1429256, '2006-04-23', 1986.27, 342);
-INSERT INTO `rankings` VALUES(1429257, '2006-04-23', 2305.79, 347);
-INSERT INTO `rankings` VALUES(1429258, '2006-04-23', 2056.31, 324);
-INSERT INTO `rankings` VALUES(1429259, '2006-04-23', 1951.69, 350);
-INSERT INTO `rankings` VALUES(1429260, '2006-05-06', 2073.93, 348);
-INSERT INTO `rankings` VALUES(1429261, '2006-05-06', 2084.96, 355);
-INSERT INTO `rankings` VALUES(1429262, '2006-05-06', 2191.53, 357);
-INSERT INTO `rankings` VALUES(1429263, '2006-05-06', 2391.47, 333);
-INSERT INTO `rankings` VALUES(1429264, '2006-05-06', 2005.25, 321);
-INSERT INTO `rankings` VALUES(1429265, '2006-05-06', 2243.53, 335);
-INSERT INTO `rankings` VALUES(1429266, '2006-05-06', 2587.19, 323);
-INSERT INTO `rankings` VALUES(1429267, '2006-05-06', 2228.17, 320);
-INSERT INTO `rankings` VALUES(1429268, '2006-05-06', 1912.84, 356);
-INSERT INTO `rankings` VALUES(1429269, '2006-05-06', 2364.25, 329);
-INSERT INTO `rankings` VALUES(1429270, '2006-05-06', 2373.63, 354);
-INSERT INTO `rankings` VALUES(1429271, '2006-05-06', 2061.5, 324);
-INSERT INTO `rankings` VALUES(1429272, '2006-05-06', 2254.35, 330);
-INSERT INTO `rankings` VALUES(1429273, '2006-05-06', 1987.59, 342);
-INSERT INTO `rankings` VALUES(1429274, '2006-05-06', 1867.56, 344);
-INSERT INTO `rankings` VALUES(1429275, '2006-05-06', 2303.92, 319);
-INSERT INTO `rankings` VALUES(1429276, '2006-05-06', 2220.77, 345);
-INSERT INTO `rankings` VALUES(1429277, '2006-05-06', 2293.55, 353);
-INSERT INTO `rankings` VALUES(1429278, '2006-05-06', 2300.19, 347);
-INSERT INTO `rankings` VALUES(1429279, '2006-05-06', 2140.39, 328);
-INSERT INTO `rankings` VALUES(1429280, '2006-05-06', 1950.13, 350);
-INSERT INTO `rankings` VALUES(1429281, '2006-05-06', 1986.11, 359);
-INSERT INTO `rankings` VALUES(1429282, '2006-05-07', 2254.35, 330);
-INSERT INTO `rankings` VALUES(1429283, '2006-05-07', 2084.96, 355);
-INSERT INTO `rankings` VALUES(1429284, '2006-05-07', 2204.77, 357);
-INSERT INTO `rankings` VALUES(1429285, '2006-05-07', 2385.86, 333);
-INSERT INTO `rankings` VALUES(1429286, '2006-05-07', 2009.1, 321);
-INSERT INTO `rankings` VALUES(1429287, '2006-05-07', 2311.71, 335);
-INSERT INTO `rankings` VALUES(1429288, '2006-05-07', 2370.29, 353);
-INSERT INTO `rankings` VALUES(1429289, '2006-05-07', 2578.71, 323);
-INSERT INTO `rankings` VALUES(1429290, '2006-05-07', 2269.3, 320);
-INSERT INTO `rankings` VALUES(1429291, '2006-05-07', 1950.65, 356);
-INSERT INTO `rankings` VALUES(1429292, '2006-05-07', 2325.39, 329);
-INSERT INTO `rankings` VALUES(1429293, '2006-05-07', 2099, 328);
-INSERT INTO `rankings` VALUES(1429294, '2006-05-07', 2055.24, 348);
-INSERT INTO `rankings` VALUES(1429295, '2006-05-07', 2373.63, 354);
-INSERT INTO `rankings` VALUES(1429296, '2006-05-07', 1867.56, 344);
-INSERT INTO `rankings` VALUES(1429297, '2006-05-07', 2303.92, 319);
-INSERT INTO `rankings` VALUES(1429298, '2006-05-07', 2084.31, 345);
-INSERT INTO `rankings` VALUES(1429299, '2006-05-07', 1913.91, 342);
-INSERT INTO `rankings` VALUES(1429300, '2006-05-07', 2300.19, 347);
-INSERT INTO `rankings` VALUES(1429301, '2006-05-07', 2118.99, 324);
-INSERT INTO `rankings` VALUES(1429302, '2006-05-07', 1974.87, 350);
-INSERT INTO `rankings` VALUES(1429303, '2006-05-07', 1986.11, 359);
-INSERT INTO `rankings` VALUES(1429304, '2006-05-13', 2052.12, 348);
-INSERT INTO `rankings` VALUES(1429305, '2006-05-13', 2084.36, 355);
-INSERT INTO `rankings` VALUES(1429306, '2006-05-13', 2199.79, 357);
-INSERT INTO `rankings` VALUES(1429307, '2006-05-13', 2380.88, 333);
-INSERT INTO `rankings` VALUES(1429308, '2006-05-13', 2303.89, 319);
-INSERT INTO `rankings` VALUES(1429309, '2006-05-13', 2317.74, 335);
-INSERT INTO `rankings` VALUES(1429310, '2006-05-13', 2375.5, 353);
-INSERT INTO `rankings` VALUES(1429311, '2006-05-13', 2581.17, 323);
-INSERT INTO `rankings` VALUES(1429312, '2006-05-13', 2275.63, 320);
-INSERT INTO `rankings` VALUES(1429313, '2006-05-13', 2025.01, 321);
-INSERT INTO `rankings` VALUES(1429314, '2006-05-13', 1949.23, 356);
-INSERT INTO `rankings` VALUES(1429315, '2006-05-13', 2334.03, 329);
-INSERT INTO `rankings` VALUES(1429316, '2006-05-13', 2105.7, 328);
-INSERT INTO `rankings` VALUES(1429317, '2006-05-13', 2251.78, 330);
-INSERT INTO `rankings` VALUES(1429318, '2006-05-13', 1865.37, 344);
-INSERT INTO `rankings` VALUES(1429319, '2006-05-13', 2364.31, 354);
-INSERT INTO `rankings` VALUES(1429320, '2006-05-13', 2303.52, 347);
-INSERT INTO `rankings` VALUES(1429321, '2006-05-13', 2068.54, 345);
-INSERT INTO `rankings` VALUES(1429322, '2006-05-13', 1919.19, 342);
-INSERT INTO `rankings` VALUES(1429323, '2006-05-13', 2119.88, 324);
-INSERT INTO `rankings` VALUES(1429324, '2006-05-13', 1969.69, 350);
-INSERT INTO `rankings` VALUES(1429325, '2006-05-13', 1975.48, 359);
-INSERT INTO `rankings` VALUES(1429326, '2006-05-14', 2052.12, 348);
-INSERT INTO `rankings` VALUES(1429327, '2006-05-14', 2109.79, 355);
-INSERT INTO `rankings` VALUES(1429328, '2006-05-14', 2182.83, 357);
-INSERT INTO `rankings` VALUES(1429329, '2006-05-14', 2394.53, 333);
-INSERT INTO `rankings` VALUES(1429330, '2006-05-14', 2319.99, 319);
-INSERT INTO `rankings` VALUES(1429331, '2006-05-14', 2352.86, 335);
-INSERT INTO `rankings` VALUES(1429332, '2006-05-14', 2422.89, 353);
-INSERT INTO `rankings` VALUES(1429333, '2006-05-14', 2602.23, 323);
-INSERT INTO `rankings` VALUES(1429334, '2006-05-14', 2230.1, 320);
-INSERT INTO `rankings` VALUES(1429335, '2006-05-14', 2070.31, 321);
-INSERT INTO `rankings` VALUES(1429336, '2006-05-14', 2099.44, 345);
-INSERT INTO `rankings` VALUES(1429337, '2006-05-14', 2395.4, 329);
-INSERT INTO `rankings` VALUES(1429338, '2006-05-14', 2132.67, 324);
-INSERT INTO `rankings` VALUES(1429339, '2006-05-14', 2215.16, 330);
-INSERT INTO `rankings` VALUES(1429340, '2006-05-14', 2167.37, 354);
-INSERT INTO `rankings` VALUES(1429341, '2006-05-14', 1851.16, 344);
-INSERT INTO `rankings` VALUES(1429342, '2006-05-14', 1932.5, 356);
-INSERT INTO `rankings` VALUES(1429343, '2006-05-14', 1919.19, 342);
-INSERT INTO `rankings` VALUES(1429344, '2006-05-14', 2303.52, 347);
-INSERT INTO `rankings` VALUES(1429345, '2006-05-14', 2123.59, 328);
-INSERT INTO `rankings` VALUES(1429346, '2006-05-14', 1969.69, 350);
-INSERT INTO `rankings` VALUES(1429347, '2006-05-14', 1975.48, 359);
-INSERT INTO `rankings` VALUES(1429348, '2006-05-27', 2228.63, 330);
-INSERT INTO `rankings` VALUES(1429349, '2006-05-27', 2114.22, 355);
-INSERT INTO `rankings` VALUES(1429350, '2006-05-27', 2177.91, 357);
-INSERT INTO `rankings` VALUES(1429351, '2006-05-27', 2398.68, 333);
-INSERT INTO `rankings` VALUES(1429352, '2006-05-27', 2084.77, 321);
-INSERT INTO `rankings` VALUES(1429353, '2006-05-27', 2325.77, 335);
-INSERT INTO `rankings` VALUES(1429354, '2006-05-27', 2604.27, 323);
-INSERT INTO `rankings` VALUES(1429355, '2006-05-27', 2238.04, 320);
-INSERT INTO `rankings` VALUES(1429356, '2006-05-27', 1934.63, 356);
-INSERT INTO `rankings` VALUES(1429357, '2006-05-27', 2389.92, 329);
-INSERT INTO `rankings` VALUES(1429358, '2006-05-27', 2140.72, 324);
-INSERT INTO `rankings` VALUES(1429359, '2006-05-27', 2045.9, 348);
-INSERT INTO `rankings` VALUES(1429360, '2006-05-27', 1852.25, 344);
-INSERT INTO `rankings` VALUES(1429361, '2006-05-27', 1934, 342);
-INSERT INTO `rankings` VALUES(1429362, '2006-05-27', 2180.04, 354);
-INSERT INTO `rankings` VALUES(1429363, '2006-05-27', 2300.08, 347);
-INSERT INTO `rankings` VALUES(1429364, '2006-05-27', 2310.24, 319);
-INSERT INTO `rankings` VALUES(1429365, '2006-05-27', 2110.8, 345);
-INSERT INTO `rankings` VALUES(1429366, '2006-05-27', 2391.67, 353);
-INSERT INTO `rankings` VALUES(1429367, '2006-05-27', 2120.11, 328);
-INSERT INTO `rankings` VALUES(1429368, '2006-05-27', 1972.17, 350);
-INSERT INTO `rankings` VALUES(1429369, '2006-05-27', 1968.02, 359);
-INSERT INTO `rankings` VALUES(1429370, '2006-05-28', 2072.74, 348);
-INSERT INTO `rankings` VALUES(1429371, '2006-05-28', 2114.22, 355);
-INSERT INTO `rankings` VALUES(1429372, '2006-05-28', 2151.37, 357);
-INSERT INTO `rankings` VALUES(1429373, '2006-05-28', 2398.68, 333);
-INSERT INTO `rankings` VALUES(1429374, '2006-05-28', 2084.77, 321);
-INSERT INTO `rankings` VALUES(1429375, '2006-05-28', 2243.86, 335);
-INSERT INTO `rankings` VALUES(1429376, '2006-05-28', 2618.8, 323);
-INSERT INTO `rankings` VALUES(1429377, '2006-05-28', 2291.79, 320);
-INSERT INTO `rankings` VALUES(1429378, '2006-05-28', 1914.15, 356);
-INSERT INTO `rankings` VALUES(1429379, '2006-05-28', 2368.05, 329);
-INSERT INTO `rankings` VALUES(1429380, '2006-05-28', 2117.06, 328);
-INSERT INTO `rankings` VALUES(1429381, '2006-05-28', 2228.63, 330);
-INSERT INTO `rankings` VALUES(1429382, '2006-05-28', 1852.25, 344);
-INSERT INTO `rankings` VALUES(1429383, '2006-05-28', 2021.77, 342);
-INSERT INTO `rankings` VALUES(1429384, '2006-05-28', 2288.64, 354);
-INSERT INTO `rankings` VALUES(1429385, '2006-05-28', 2226.98, 347);
-INSERT INTO `rankings` VALUES(1429386, '2006-05-28', 2233.6, 319);
-INSERT INTO `rankings` VALUES(1429387, '2006-05-28', 2247.54, 345);
-INSERT INTO `rankings` VALUES(1429388, '2006-05-28', 2393.3, 353);
-INSERT INTO `rankings` VALUES(1429389, '2006-05-28', 2001.26, 324);
-INSERT INTO `rankings` VALUES(1429390, '2006-05-28', 2043.85, 350);
-INSERT INTO `rankings` VALUES(1429391, '2006-05-28', 1909.53, 359);
-INSERT INTO `rankings` VALUES(1429392, '2006-06-10', 2072.36, 348);
-INSERT INTO `rankings` VALUES(1429393, '2006-06-10', 2113.36, 355);
-INSERT INTO `rankings` VALUES(1429394, '2006-06-10', 2155.01, 357);
-INSERT INTO `rankings` VALUES(1429395, '2006-06-10', 2403.87, 333);
-INSERT INTO `rankings` VALUES(1429396, '2006-06-10', 2231.59, 347);
-INSERT INTO `rankings` VALUES(1429397, '2006-06-10', 2252.44, 335);
-INSERT INTO `rankings` VALUES(1429398, '2006-06-10', 2397.08, 353);
-INSERT INTO `rankings` VALUES(1429399, '2006-06-10', 2620.37, 323);
-INSERT INTO `rankings` VALUES(1429400, '2006-06-10', 2294.91, 320);
-INSERT INTO `rankings` VALUES(1429401, '2006-06-10', 2070.2, 321);
-INSERT INTO `rankings` VALUES(1429402, '2006-06-10', 1920.03, 356);
-INSERT INTO `rankings` VALUES(1429403, '2006-06-10', 2369.56, 329);
-INSERT INTO `rankings` VALUES(1429404, '2006-06-10', 2124.06, 328);
-INSERT INTO `rankings` VALUES(1429405, '2006-06-10', 2216.36, 330);
-INSERT INTO `rankings` VALUES(1429406, '2006-06-10', 1851.26, 344);
-INSERT INTO `rankings` VALUES(1429407, '2006-06-10', 2288.7, 354);
-INSERT INTO `rankings` VALUES(1429408, '2006-06-10', 2217.88, 319);
-INSERT INTO `rankings` VALUES(1429409, '2006-06-10', 2244.74, 345);
-INSERT INTO `rankings` VALUES(1429410, '2006-06-10', 2027.05, 342);
-INSERT INTO `rankings` VALUES(1429411, '2006-06-10', 2009.08, 324);
-INSERT INTO `rankings` VALUES(1429412, '2006-06-10', 2039.28, 350);
-INSERT INTO `rankings` VALUES(1429413, '2006-06-10', 1903.64, 359);
-INSERT INTO `rankings` VALUES(1429414, '2006-06-11', 1952.52, 348);
-INSERT INTO `rankings` VALUES(1429415, '2006-06-11', 2117.93, 355);
-INSERT INTO `rankings` VALUES(1429416, '2006-06-11', 2219.45, 357);
-INSERT INTO `rankings` VALUES(1429417, '2006-06-11', 2442.98, 333);
-INSERT INTO `rankings` VALUES(1429418, '2006-06-11', 1879.07, 344);
-INSERT INTO `rankings` VALUES(1429419, '2006-06-11', 2319.02, 335);
-INSERT INTO `rankings` VALUES(1429420, '2006-06-11', 2438.41, 353);
-INSERT INTO `rankings` VALUES(1429421, '2006-06-11', 2635.32, 323);
-INSERT INTO `rankings` VALUES(1429422, '2006-06-11', 2214.93, 320);
-INSERT INTO `rankings` VALUES(1429423, '2006-06-11', 2095.38, 321);
-INSERT INTO `rankings` VALUES(1429424, '2006-06-11', 2186.8, 345);
-INSERT INTO `rankings` VALUES(1429425, '2006-06-11', 2388.37, 329);
-INSERT INTO `rankings` VALUES(1429426, '2006-06-11', 2142.24, 324);
-INSERT INTO `rankings` VALUES(1429427, '2006-06-11', 2027.53, 330);
-INSERT INTO `rankings` VALUES(1429428, '2006-06-11', 2291.35, 354);
-INSERT INTO `rankings` VALUES(1429429, '2006-06-11', 2035.68, 347);
-INSERT INTO `rankings` VALUES(1429430, '2006-06-11', 2217.88, 319);
-INSERT INTO `rankings` VALUES(1429431, '2006-06-11', 1954.05, 356);
-INSERT INTO `rankings` VALUES(1429432, '2006-06-11', 2072.18, 342);
-INSERT INTO `rankings` VALUES(1429433, '2006-06-11', 2203.47, 328);
-INSERT INTO `rankings` VALUES(1429434, '2006-06-11', 2078.85, 350);
-INSERT INTO `rankings` VALUES(1429435, '2006-06-11', 1909.41, 359);
-INSERT INTO `rankings` VALUES(1429436, '2006-06-24', 1951.4, 348);
-INSERT INTO `rankings` VALUES(1429437, '2006-06-24', 2120.02, 355);
-INSERT INTO `rankings` VALUES(1429438, '2006-06-24', 2217.93, 357);
-INSERT INTO `rankings` VALUES(1429439, '2006-06-24', 2445.33, 333);
-INSERT INTO `rankings` VALUES(1429440, '2006-06-24', 2221.24, 319);
-INSERT INTO `rankings` VALUES(1429441, '2006-06-24', 2314.56, 335);
-INSERT INTO `rankings` VALUES(1429442, '2006-06-24', 2636.85, 323);
-INSERT INTO `rankings` VALUES(1429443, '2006-06-24', 2216.84, 320);
-INSERT INTO `rankings` VALUES(1429444, '2006-06-24', 2111.45, 321);
-INSERT INTO `rankings` VALUES(1429445, '2006-06-24', 2178.92, 345);
-INSERT INTO `rankings` VALUES(1429446, '2006-06-24', 2394.07, 329);
-INSERT INTO `rankings` VALUES(1429447, '2006-06-24', 2152.66, 324);
-INSERT INTO `rankings` VALUES(1429448, '2006-06-24', 2026.28, 330);
-INSERT INTO `rankings` VALUES(1429449, '2006-06-24', 1874.49, 344);
-INSERT INTO `rankings` VALUES(1429450, '2006-06-24', 2071.86, 342);
-INSERT INTO `rankings` VALUES(1429451, '2006-06-24', 2292.87, 354);
-INSERT INTO `rankings` VALUES(1429452, '2006-06-24', 2038.82, 347);
-INSERT INTO `rankings` VALUES(1429453, '2006-06-24', 1950.44, 356);
-INSERT INTO `rankings` VALUES(1429454, '2006-06-24', 2437.69, 353);
-INSERT INTO `rankings` VALUES(1429455, '2006-06-24', 2199.55, 328);
-INSERT INTO `rankings` VALUES(1429456, '2006-06-24', 2068.58, 350);
-INSERT INTO `rankings` VALUES(1429457, '2006-06-24', 1900.99, 359);
-INSERT INTO `rankings` VALUES(1429458, '2006-06-25', 2109.57, 348);
-INSERT INTO `rankings` VALUES(1429459, '2006-06-25', 2163.58, 355);
-INSERT INTO `rankings` VALUES(1429460, '2006-06-25', 2062.5, 357);
-INSERT INTO `rankings` VALUES(1429461, '2006-06-25', 2472.94, 333);
-INSERT INTO `rankings` VALUES(1429462, '2006-06-25', 2158.8, 321);
-INSERT INTO `rankings` VALUES(1429463, '2006-06-25', 2352.22, 335);
-INSERT INTO `rankings` VALUES(1429464, '2006-06-25', 2467.38, 353);
-INSERT INTO `rankings` VALUES(1429465, '2006-06-25', 2651.23, 323);
-INSERT INTO `rankings` VALUES(1429466, '2006-06-25', 2216.84, 320);
-INSERT INTO `rankings` VALUES(1429467, '2006-06-25', 1989.06, 356);
-INSERT INTO `rankings` VALUES(1429468, '2006-06-25', 2404.52, 329);
-INSERT INTO `rankings` VALUES(1429469, '2006-06-25', 2208.05, 328);
-INSERT INTO `rankings` VALUES(1429470, '2006-06-25', 2110.02, 330);
-INSERT INTO `rankings` VALUES(1429471, '2006-06-25', 1919.88, 344);
-INSERT INTO `rankings` VALUES(1429472, '2006-06-25', 2106.77, 354);
-INSERT INTO `rankings` VALUES(1429473, '2006-06-25', 2038.82, 347);
-INSERT INTO `rankings` VALUES(1429474, '2006-06-25', 2220.4, 319);
-INSERT INTO `rankings` VALUES(1429475, '2006-06-25', 2196.43, 345);
-INSERT INTO `rankings` VALUES(1429476, '2006-06-25', 2068.47, 342);
-INSERT INTO `rankings` VALUES(1429477, '2006-06-25', 2025.76, 324);
-INSERT INTO `rankings` VALUES(1429478, '2006-06-25', 1978.6, 350);
-INSERT INTO `rankings` VALUES(1429479, '2006-06-25', 1900.99, 359);
-INSERT INTO `rankings` VALUES(1429480, '2006-07-01', 2110.33, 348);
-INSERT INTO `rankings` VALUES(1429481, '2006-07-01', 2155.05, 355);
-INSERT INTO `rankings` VALUES(1429482, '2006-07-01', 2077, 357);
-INSERT INTO `rankings` VALUES(1429483, '2006-07-01', 2464.96, 333);
-INSERT INTO `rankings` VALUES(1429484, '2006-07-01', 2144.92, 321);
-INSERT INTO `rankings` VALUES(1429485, '2006-07-01', 2359.16, 335);
-INSERT INTO `rankings` VALUES(1429486, '2006-07-01', 2472.34, 353);
-INSERT INTO `rankings` VALUES(1429487, '2006-07-01', 2646.29, 323);
-INSERT INTO `rankings` VALUES(1429488, '2006-07-01', 2110.88, 354);
-INSERT INTO `rankings` VALUES(1429489, '2006-07-01', 1992.87, 356);
-INSERT INTO `rankings` VALUES(1429490, '2006-07-01', 2408.09, 329);
-INSERT INTO `rankings` VALUES(1429491, '2006-07-01', 2208.44, 328);
-INSERT INTO `rankings` VALUES(1429492, '2006-07-01', 2112.35, 330);
-INSERT INTO `rankings` VALUES(1429493, '2006-07-01', 1920.59, 344);
-INSERT INTO `rankings` VALUES(1429494, '2006-07-01', 2226.4, 320);
-INSERT INTO `rankings` VALUES(1429495, '2006-07-01', 2051.38, 347);
-INSERT INTO `rankings` VALUES(1429496, '2006-07-01', 2224.98, 319);
-INSERT INTO `rankings` VALUES(1429497, '2006-07-01', 2184.6, 345);
-INSERT INTO `rankings` VALUES(1429498, '2006-07-01', 2057.85, 342);
-INSERT INTO `rankings` VALUES(1429499, '2006-07-01', 2013.4, 324);
-INSERT INTO `rankings` VALUES(1429500, '2006-07-01', 1985.48, 350);
-INSERT INTO `rankings` VALUES(1429501, '2006-07-01', 1895.48, 359);
-INSERT INTO `rankings` VALUES(1429502, '2006-07-02', 2053.04, 330);
-INSERT INTO `rankings` VALUES(1429503, '2006-07-02', 2075.52, 355);
-INSERT INTO `rankings` VALUES(1429504, '2006-07-02', 2077, 357);
-INSERT INTO `rankings` VALUES(1429505, '2006-07-02', 2269.91, 333);
-INSERT INTO `rankings` VALUES(1429506, '2006-07-02', 2258.17, 321);
-INSERT INTO `rankings` VALUES(1429507, '2006-07-02', 2415.29, 335);
-INSERT INTO `rankings` VALUES(1429508, '2006-07-02', 2519.45, 353);
-INSERT INTO `rankings` VALUES(1429509, '2006-07-02', 2605.08, 323);
-INSERT INTO `rankings` VALUES(1429510, '2006-07-02', 2278.3, 320);
-INSERT INTO `rankings` VALUES(1429511, '2006-07-02', 2223.31, 345);
-INSERT INTO `rankings` VALUES(1429512, '2006-07-02', 2448.69, 329);
-INSERT INTO `rankings` VALUES(1429513, '2006-07-02', 2131.66, 324);
-INSERT INTO `rankings` VALUES(1429514, '2006-07-02', 2051.98, 348);
-INSERT INTO `rankings` VALUES(1429515, '2006-07-02', 2052.26, 354);
-INSERT INTO `rankings` VALUES(1429516, '2006-07-02', 1954.03, 344);
-INSERT INTO `rankings` VALUES(1429517, '2006-07-02', 2113.5, 319);
-INSERT INTO `rankings` VALUES(1429518, '2006-07-02', 1989.2, 356);
-INSERT INTO `rankings` VALUES(1429519, '2006-07-02', 2156.13, 342);
-INSERT INTO `rankings` VALUES(1429520, '2006-07-02', 2120.63, 347);
-INSERT INTO `rankings` VALUES(1429521, '2006-07-02', 2104.31, 328);
-INSERT INTO `rankings` VALUES(1429522, '2006-07-02', 1985.48, 350);
-INSERT INTO `rankings` VALUES(1429523, '2006-07-02', 1939.91, 359);
-INSERT INTO `rankings` VALUES(1429524, '2006-07-15', 2052.81, 348);
-INSERT INTO `rankings` VALUES(1429525, '2006-07-15', 2078.25, 355);
-INSERT INTO `rankings` VALUES(1429526, '2006-07-15', 2070.85, 357);
-INSERT INTO `rankings` VALUES(1429527, '2006-07-15', 2273.74, 333);
-INSERT INTO `rankings` VALUES(1429528, '2006-07-15', 2265.73, 321);
-INSERT INTO `rankings` VALUES(1429529, '2006-07-15', 2420.06, 335);
-INSERT INTO `rankings` VALUES(1429530, '2006-07-15', 2603.91, 323);
-INSERT INTO `rankings` VALUES(1429531, '2006-07-15', 2268.96, 320);
-INSERT INTO `rankings` VALUES(1429532, '2006-07-15', 1981.21, 356);
-INSERT INTO `rankings` VALUES(1429533, '2006-07-15', 2444.49, 329);
-INSERT INTO `rankings` VALUES(1429534, '2006-07-15', 2070.73, 360);
-INSERT INTO `rankings` VALUES(1429535, '2006-07-15', 2107.05, 328);
-INSERT INTO `rankings` VALUES(1429536, '2006-07-15', 2060.21, 330);
-INSERT INTO `rankings` VALUES(1429537, '2006-07-15', 1943.46, 344);
-INSERT INTO `rankings` VALUES(1429538, '2006-07-15', 2523.1, 353);
-INSERT INTO `rankings` VALUES(1429539, '2006-07-15', 2103.73, 319);
-INSERT INTO `rankings` VALUES(1429540, '2006-07-15', 2222.93, 345);
-INSERT INTO `rankings` VALUES(1429541, '2006-07-15', 2147.22, 342);
-INSERT INTO `rankings` VALUES(1429542, '2006-07-15', 2133.66, 347);
-INSERT INTO `rankings` VALUES(1429543, '2006-07-15', 2137.68, 324);
-INSERT INTO `rankings` VALUES(1429544, '2006-07-15', 1987.33, 350);
-INSERT INTO `rankings` VALUES(1429545, '2006-07-15', 1932.58, 359);
-INSERT INTO `rankings` VALUES(1429546, '2006-07-16', 2071.71, 348);
-INSERT INTO `rankings` VALUES(1429547, '2006-07-16', 2087.66, 355);
-INSERT INTO `rankings` VALUES(1429548, '2006-07-16', 2083.04, 357);
-INSERT INTO `rankings` VALUES(1429549, '2006-07-16', 2308.75, 333);
-INSERT INTO `rankings` VALUES(1429550, '2006-07-16', 1943.46, 344);
-INSERT INTO `rankings` VALUES(1429551, '2006-07-16', 2447.25, 335);
-INSERT INTO `rankings` VALUES(1429552, '2006-07-16', 2597.32, 323);
-INSERT INTO `rankings` VALUES(1429553, '2006-07-16', 2268.96, 320);
-INSERT INTO `rankings` VALUES(1429554, '2006-07-16', 2265.73, 321);
-INSERT INTO `rankings` VALUES(1429555, '2006-07-16', 1981.21, 356);
-INSERT INTO `rankings` VALUES(1429556, '2006-07-16', 2402.19, 329);
-INSERT INTO `rankings` VALUES(1429557, '2006-07-16', 2146.96, 360);
-INSERT INTO `rankings` VALUES(1429558, '2006-07-16', 2105.55, 328);
-INSERT INTO `rankings` VALUES(1429559, '2006-07-16', 2060.21, 330);
-INSERT INTO `rankings` VALUES(1429560, '2006-07-16', 2553.23, 353);
-INSERT INTO `rankings` VALUES(1429561, '2006-07-16', 2218.06, 347);
-INSERT INTO `rankings` VALUES(1429562, '2006-07-16', 2103.73, 319);
-INSERT INTO `rankings` VALUES(1429563, '2006-07-16', 2178.76, 345);
-INSERT INTO `rankings` VALUES(1429564, '2006-07-16', 2130.51, 342);
-INSERT INTO `rankings` VALUES(1429565, '2006-07-16', 2056.56, 324);
-INSERT INTO `rankings` VALUES(1429566, '2006-07-16', 1943.42, 350);
-INSERT INTO `rankings` VALUES(1429567, '2006-07-16', 1875.4, 359);
-INSERT INTO `rankings` VALUES(1429568, '2006-07-29', 2057.34, 348);
-INSERT INTO `rankings` VALUES(1429569, '2006-07-29', 2091.62, 355);
-INSERT INTO `rankings` VALUES(1429570, '2006-07-29', 2084.05, 357);
-INSERT INTO `rankings` VALUES(1429571, '2006-07-29', 2319.17, 333);
-INSERT INTO `rankings` VALUES(1429572, '2006-07-29', 2221.44, 347);
-INSERT INTO `rankings` VALUES(1429573, '2006-07-29', 2449.66, 335);
-INSERT INTO `rankings` VALUES(1429574, '2006-07-29', 2589.98, 323);
-INSERT INTO `rankings` VALUES(1429575, '2006-07-29', 2273.11, 320);
-INSERT INTO `rankings` VALUES(1429576, '2006-07-29', 2258.83, 321);
-INSERT INTO `rankings` VALUES(1429577, '2006-07-29', 1974.07, 356);
-INSERT INTO `rankings` VALUES(1429578, '2006-07-29', 2402.77, 329);
-INSERT INTO `rankings` VALUES(1429579, '2006-07-29', 2152.46, 360);
-INSERT INTO `rankings` VALUES(1429580, '2006-07-29', 2057.42, 324);
-INSERT INTO `rankings` VALUES(1429581, '2006-07-29', 2067.27, 330);
-INSERT INTO `rankings` VALUES(1429582, '2006-07-29', 2554.7, 353);
-INSERT INTO `rankings` VALUES(1429583, '2006-07-29', 1989.24, 352);
-INSERT INTO `rankings` VALUES(1429584, '2006-07-29', 1941, 344);
-INSERT INTO `rankings` VALUES(1429585, '2006-07-29', 2119.6, 319);
-INSERT INTO `rankings` VALUES(1429586, '2006-07-29', 2180.96, 345);
-INSERT INTO `rankings` VALUES(1429587, '2006-07-29', 2124.11, 342);
-INSERT INTO `rankings` VALUES(1429588, '2006-07-29', 2102.12, 328);
-INSERT INTO `rankings` VALUES(1429589, '2006-07-29', 1943.37, 350);
-INSERT INTO `rankings` VALUES(1429590, '2006-07-30', 2071.32, 348);
-INSERT INTO `rankings` VALUES(1429591, '2006-07-30', 2149.28, 355);
-INSERT INTO `rankings` VALUES(1429592, '2006-07-30', 2048.46, 357);
-INSERT INTO `rankings` VALUES(1429593, '2006-07-30', 2377.79, 333);
-INSERT INTO `rankings` VALUES(1429594, '2006-07-30', 2215.01, 319);
-INSERT INTO `rankings` VALUES(1429595, '2006-07-30', 2473.56, 335);
-INSERT INTO `rankings` VALUES(1429596, '2006-07-30', 2554.97, 323);
-INSERT INTO `rankings` VALUES(1429597, '2006-07-30', 2273.11, 320);
-INSERT INTO `rankings` VALUES(1429598, '2006-07-30', 2256.62, 321);
-INSERT INTO `rankings` VALUES(1429599, '2006-07-30', 1917.1, 356);
-INSERT INTO `rankings` VALUES(1429600, '2006-07-30', 2358.07, 329);
-INSERT INTO `rankings` VALUES(1429601, '2006-07-30', 2152.46, 360);
-INSERT INTO `rankings` VALUES(1429602, '2006-07-30', 2102.12, 328);
-INSERT INTO `rankings` VALUES(1429603, '2006-07-30', 2067.27, 330);
-INSERT INTO `rankings` VALUES(1429604, '2006-07-30', 2581.44, 353);
-INSERT INTO `rankings` VALUES(1429605, '2006-07-30', 1989.24, 352);
-INSERT INTO `rankings` VALUES(1429606, '2006-07-30', 1941, 344);
-INSERT INTO `rankings` VALUES(1429607, '2006-07-30', 2149.89, 345);
-INSERT INTO `rankings` VALUES(1429608, '2006-07-30', 2113.86, 342);
-INSERT INTO `rankings` VALUES(1429609, '2006-07-30', 2231.98, 347);
-INSERT INTO `rankings` VALUES(1429610, '2006-07-30', 2031.38, 324);
-INSERT INTO `rankings` VALUES(1429611, '2006-07-30', 1898.36, 350);
-INSERT INTO `rankings` VALUES(1429612, '2006-08-05', 2081.92, 330);
-INSERT INTO `rankings` VALUES(1429613, '2006-08-05', 2145.96, 355);
-INSERT INTO `rankings` VALUES(1429614, '2006-08-05', 2385.81, 333);
-INSERT INTO `rankings` VALUES(1429615, '2006-08-05', 2256.76, 321);
-INSERT INTO `rankings` VALUES(1429616, '2006-08-05', 2477.01, 335);
-INSERT INTO `rankings` VALUES(1429617, '2006-08-05', 2534.9, 323);
-INSERT INTO `rankings` VALUES(1429618, '2006-08-05', 2282.11, 320);
-INSERT INTO `rankings` VALUES(1429619, '2006-08-05', 1922.7, 356);
-INSERT INTO `rankings` VALUES(1429620, '2006-08-05', 2355.6, 329);
-INSERT INTO `rankings` VALUES(1429621, '2006-08-05', 2164.17, 360);
-INSERT INTO `rankings` VALUES(1429622, '2006-08-05', 2027.12, 324);
-INSERT INTO `rankings` VALUES(1429623, '2006-08-05', 2060.95, 348);
-INSERT INTO `rankings` VALUES(1429624, '2006-08-05', 2565.65, 353);
-INSERT INTO `rankings` VALUES(1429625, '2006-08-05', 2015.17, 332);
-INSERT INTO `rankings` VALUES(1429626, '2006-08-05', 1976.29, 352);
-INSERT INTO `rankings` VALUES(1429627, '2006-08-05', 1938.12, 344);
-INSERT INTO `rankings` VALUES(1429628, '2006-08-05', 2225.14, 319);
-INSERT INTO `rankings` VALUES(1429629, '2006-08-05', 2148.14, 345);
-INSERT INTO `rankings` VALUES(1429630, '2006-08-05', 2106.82, 342);
-INSERT INTO `rankings` VALUES(1429631, '2006-08-05', 2236.48, 347);
-INSERT INTO `rankings` VALUES(1429632, '2006-08-05', 2106.11, 328);
-INSERT INTO `rankings` VALUES(1429633, '2006-08-05', 1892.9, 350);
-INSERT INTO `rankings` VALUES(1429634, '2006-08-06', 2081.25, 348);
-INSERT INTO `rankings` VALUES(1429635, '2006-08-06', 2040.18, 355);
-INSERT INTO `rankings` VALUES(1429636, '2006-08-06', 2184.84, 333);
-INSERT INTO `rankings` VALUES(1429637, '2006-08-06', 1918.99, 332);
-INSERT INTO `rankings` VALUES(1429638, '2006-08-06', 2162.64, 321);
-INSERT INTO `rankings` VALUES(1429639, '2006-08-06', 2534.9, 323);
-INSERT INTO `rankings` VALUES(1429640, '2006-08-06', 2333.79, 320);
-INSERT INTO `rankings` VALUES(1429641, '2006-08-06', 2225.38, 345);
-INSERT INTO `rankings` VALUES(1429642, '2006-08-06', 2164.4, 329);
-INSERT INTO `rankings` VALUES(1429643, '2006-08-06', 2290.18, 360);
-INSERT INTO `rankings` VALUES(1429644, '2006-08-06', 2258.33, 328);
-INSERT INTO `rankings` VALUES(1429645, '2006-08-06', 2435.33, 335);
-INSERT INTO `rankings` VALUES(1429646, '2006-08-06', 2004.97, 330);
-INSERT INTO `rankings` VALUES(1429647, '2006-08-06', 2474.47, 353);
-INSERT INTO `rankings` VALUES(1429648, '2006-08-06', 1976.29, 352);
-INSERT INTO `rankings` VALUES(1429649, '2006-08-06', 2013.75, 344);
-INSERT INTO `rankings` VALUES(1429650, '2006-08-06', 2348.3, 319);
-INSERT INTO `rankings` VALUES(1429651, '2006-08-06', 2077.27, 356);
-INSERT INTO `rankings` VALUES(1429652, '2006-08-06', 2018.72, 342);
-INSERT INTO `rankings` VALUES(1429653, '2006-08-06', 2274.82, 347);
-INSERT INTO `rankings` VALUES(1429654, '2006-08-06', 2027.12, 324);
-INSERT INTO `rankings` VALUES(1429655, '2006-08-06', 2059.92, 350);
-INSERT INTO `rankings` VALUES(1429656, '2006-08-26', 2074.84, 348);
-INSERT INTO `rankings` VALUES(1429657, '2006-08-26', 2047.04, 355);
-INSERT INTO `rankings` VALUES(1429658, '2006-08-26', 2189.9, 333);
-INSERT INTO `rankings` VALUES(1429659, '2006-08-26', 1941.94, 332);
-INSERT INTO `rankings` VALUES(1429660, '2006-08-26', 2160.03, 321);
-INSERT INTO `rankings` VALUES(1429661, '2006-08-26', 2534.74, 323);
-INSERT INTO `rankings` VALUES(1429662, '2006-08-26', 2321.54, 320);
-INSERT INTO `rankings` VALUES(1429663, '2006-08-26', 2067.86, 356);
-INSERT INTO `rankings` VALUES(1429664, '2006-08-26', 2176.9, 329);
-INSERT INTO `rankings` VALUES(1429665, '2006-08-26', 2282.99, 360);
-INSERT INTO `rankings` VALUES(1429666, '2006-08-26', 2263, 328);
-INSERT INTO `rankings` VALUES(1429667, '2006-08-26', 2441.01, 335);
-INSERT INTO `rankings` VALUES(1429668, '2006-08-26', 2015.12, 330);
-INSERT INTO `rankings` VALUES(1429669, '2006-08-26', 2013.82, 342);
-INSERT INTO `rankings` VALUES(1429670, '2006-08-26', 1967.19, 352);
-INSERT INTO `rankings` VALUES(1429671, '2006-08-26', 2003.48, 344);
-INSERT INTO `rankings` VALUES(1429672, '2006-08-26', 2347.47, 319);
-INSERT INTO `rankings` VALUES(1429673, '2006-08-26', 2213.22, 345);
-INSERT INTO `rankings` VALUES(1429674, '2006-08-26', 2477.4, 353);
-INSERT INTO `rankings` VALUES(1429675, '2006-08-26', 2280.33, 347);
-INSERT INTO `rankings` VALUES(1429676, '2006-08-26', 2028.21, 324);
-INSERT INTO `rankings` VALUES(1429677, '2006-08-26', 2057.79, 350);
-INSERT INTO `rankings` VALUES(1429678, '2006-08-27', 2123.46, 348);
-INSERT INTO `rankings` VALUES(1429679, '2006-08-27', 2108.88, 355);
-INSERT INTO `rankings` VALUES(1429680, '2006-08-27', 2038.21, 333);
-INSERT INTO `rankings` VALUES(1429681, '2006-08-27', 2095.48, 332);
-INSERT INTO `rankings` VALUES(1429682, '2006-08-27', 2495.3, 335);
-INSERT INTO `rankings` VALUES(1429683, '2006-08-27', 2540.89, 323);
-INSERT INTO `rankings` VALUES(1429684, '2006-08-27', 2322.39, 320);
-INSERT INTO `rankings` VALUES(1429685, '2006-08-27', 2166.92, 321);
-INSERT INTO `rankings` VALUES(1429686, '2006-08-27', 1975.83, 356);
-INSERT INTO `rankings` VALUES(1429687, '2006-08-27', 2243.53, 329);
-INSERT INTO `rankings` VALUES(1429688, '2006-08-27', 2340.15, 360);
-INSERT INTO `rankings` VALUES(1429689, '2006-08-27', 2028.21, 324);
-INSERT INTO `rankings` VALUES(1429690, '2006-08-27', 2091.58, 330);
-INSERT INTO `rankings` VALUES(1429691, '2006-08-27', 1985.09, 344);
-INSERT INTO `rankings` VALUES(1429692, '2006-08-27', 2497.34, 353);
-INSERT INTO `rankings` VALUES(1429693, '2006-08-27', 1903.12, 352);
-INSERT INTO `rankings` VALUES(1429694, '2006-08-27', 2298.65, 347);
-INSERT INTO `rankings` VALUES(1429695, '2006-08-27', 2378.01, 319);
-INSERT INTO `rankings` VALUES(1429696, '2006-08-27', 2126.33, 345);
-INSERT INTO `rankings` VALUES(1429697, '2006-08-27', 1946.86, 342);
-INSERT INTO `rankings` VALUES(1429698, '2006-08-27', 2169.03, 328);
-INSERT INTO `rankings` VALUES(1429699, '2006-08-27', 2030.56, 350);
-INSERT INTO `rankings` VALUES(1429700, '2006-09-09', 2120.61, 348);
-INSERT INTO `rankings` VALUES(1429701, '2006-09-09', 2105.2, 355);
-INSERT INTO `rankings` VALUES(1429702, '2006-09-09', 2062.25, 333);
-INSERT INTO `rankings` VALUES(1429703, '2006-09-09', 2168.21, 321);
-INSERT INTO `rankings` VALUES(1429704, '2006-09-09', 2494.83, 335);
-INSERT INTO `rankings` VALUES(1429705, '2006-09-09', 2529.73, 323);
-INSERT INTO `rankings` VALUES(1429706, '2006-09-09', 2321.26, 320);
-INSERT INTO `rankings` VALUES(1429707, '2006-09-09', 1968.73, 356);
-INSERT INTO `rankings` VALUES(1429708, '2006-09-09', 2244.24, 329);
-INSERT INTO `rankings` VALUES(1429709, '2006-09-09', 2339.91, 360);
-INSERT INTO `rankings` VALUES(1429710, '2006-09-09', 2035.16, 324);
-INSERT INTO `rankings` VALUES(1429711, '2006-09-09', 2083.22, 330);
-INSERT INTO `rankings` VALUES(1429712, '2006-09-09', 1948.68, 342);
-INSERT INTO `rankings` VALUES(1429713, '2006-09-09', 2108.51, 332);
-INSERT INTO `rankings` VALUES(1429714, '2006-09-09', 1895.28, 352);
-INSERT INTO `rankings` VALUES(1429715, '2006-09-09', 1975.02, 344);
-INSERT INTO `rankings` VALUES(1429716, '2006-09-09', 2379.55, 319);
-INSERT INTO `rankings` VALUES(1429717, '2006-09-09', 2124.93, 345);
-INSERT INTO `rankings` VALUES(1429718, '2006-09-09', 2500.01, 353);
-INSERT INTO `rankings` VALUES(1429719, '2006-09-09', 2290.5, 347);
-INSERT INTO `rankings` VALUES(1429720, '2006-09-09', 2183.01, 328);
-INSERT INTO `rankings` VALUES(1429721, '2006-09-09', 2026.99, 350);
-INSERT INTO `rankings` VALUES(1429722, '2006-09-10', 2078.23, 348);
-INSERT INTO `rankings` VALUES(1429723, '2006-09-10', 2069.29, 355);
-INSERT INTO `rankings` VALUES(1429724, '2006-09-10', 2216.08, 333);
-INSERT INTO `rankings` VALUES(1429725, '2006-09-10', 2189.82, 321);
-INSERT INTO `rankings` VALUES(1429726, '2006-09-10', 2412.07, 335);
-INSERT INTO `rankings` VALUES(1429727, '2006-09-10', 2529.73, 323);
-INSERT INTO `rankings` VALUES(1429728, '2006-09-10', 2284.53, 320);
-INSERT INTO `rankings` VALUES(1429729, '2006-09-10', 1968.73, 356);
-INSERT INTO `rankings` VALUES(1429730, '2006-09-10', 2291.21, 329);
-INSERT INTO `rankings` VALUES(1429731, '2006-09-10', 2339.91, 360);
-INSERT INTO `rankings` VALUES(1429732, '2006-09-10', 2198.48, 328);
-INSERT INTO `rankings` VALUES(1429733, '2006-09-10', 2140.47, 330);
-INSERT INTO `rankings` VALUES(1429734, '2006-09-10', 1977.14, 342);
-INSERT INTO `rankings` VALUES(1429735, '2006-09-10', 2243.21, 332);
-INSERT INTO `rankings` VALUES(1429736, '2006-09-10', 1895.28, 352);
-INSERT INTO `rankings` VALUES(1429737, '2006-09-10', 1907.68, 344);
-INSERT INTO `rankings` VALUES(1429738, '2006-09-10', 2380.75, 319);
-INSERT INTO `rankings` VALUES(1429739, '2006-09-10', 2080.73, 345);
-INSERT INTO `rankings` VALUES(1429740, '2006-09-10', 2528.23, 353);
-INSERT INTO `rankings` VALUES(1429741, '2006-09-10', 2180.34, 347);
-INSERT INTO `rankings` VALUES(1429742, '2006-09-10', 2035.16, 324);
-INSERT INTO `rankings` VALUES(1429743, '2006-09-10', 1958.76, 350);
-INSERT INTO `rankings` VALUES(1429744, '2006-09-30', 2083.73, 348);
-INSERT INTO `rankings` VALUES(1429745, '2006-09-30', 2224.78, 333);
-INSERT INTO `rankings` VALUES(1429746, '2006-09-30', 2244.18, 332);
-INSERT INTO `rankings` VALUES(1429747, '2006-09-30', 2179.05, 321);
-INSERT INTO `rankings` VALUES(1429748, '2006-09-30', 2533.11, 323);
-INSERT INTO `rankings` VALUES(1429749, '2006-09-30', 2293.16, 320);
-INSERT INTO `rankings` VALUES(1429750, '2006-09-30', 1966.47, 356);
-INSERT INTO `rankings` VALUES(1429751, '2006-09-30', 2301.13, 329);
-INSERT INTO `rankings` VALUES(1429752, '2006-09-30', 2339.74, 360);
-INSERT INTO `rankings` VALUES(1429753, '2006-09-30', 1994.1, 361);
-INSERT INTO `rankings` VALUES(1429754, '2006-09-30', 2385.19, 335);
-INSERT INTO `rankings` VALUES(1429755, '2006-09-30', 2137.07, 330);
-INSERT INTO `rankings` VALUES(1429756, '2006-09-30', 1901.55, 344);
-INSERT INTO `rankings` VALUES(1429757, '2006-09-30', 1986.38, 342);
-INSERT INTO `rankings` VALUES(1429758, '2006-09-30', 1894.55, 352);
-INSERT INTO `rankings` VALUES(1429759, '2006-09-30', 2171.65, 347);
-INSERT INTO `rankings` VALUES(1429760, '2006-09-30', 2383.79, 319);
-INSERT INTO `rankings` VALUES(1429761, '2006-09-30', 2084.49, 345);
-INSERT INTO `rankings` VALUES(1429762, '2006-09-30', 2523.64, 353);
-INSERT INTO `rankings` VALUES(1429763, '2006-09-30', 2203.27, 328);
-INSERT INTO `rankings` VALUES(1429764, '2006-09-30', 1947.48, 350);
-INSERT INTO `rankings` VALUES(1429765, '2006-09-30', 2035.72, 324);
-INSERT INTO `rankings` VALUES(1429766, '2006-10-01', 2086.87, 348);
-INSERT INTO `rankings` VALUES(1429767, '2006-10-01', 2167.28, 345);
-INSERT INTO `rankings` VALUES(1429768, '2006-10-01', 2224.78, 333);
-INSERT INTO `rankings` VALUES(1429769, '2006-10-01', 2179.05, 321);
-INSERT INTO `rankings` VALUES(1429770, '2006-10-01', 2152.83, 335);
-INSERT INTO `rankings` VALUES(1429771, '2006-10-01', 2538.5, 323);
-INSERT INTO `rankings` VALUES(1429772, '2006-10-01', 2288.43, 320);
-INSERT INTO `rankings` VALUES(1429773, '2006-10-01', 1896.58, 356);
-INSERT INTO `rankings` VALUES(1429774, '2006-10-01', 2373.46, 329);
-INSERT INTO `rankings` VALUES(1429775, '2006-10-01', 2366.33, 360);
-INSERT INTO `rankings` VALUES(1429776, '2006-10-01', 2060.69, 324);
-INSERT INTO `rankings` VALUES(1429777, '2006-10-01', 2196.29, 330);
-INSERT INTO `rankings` VALUES(1429778, '2006-10-01', 1826.62, 344);
-INSERT INTO `rankings` VALUES(1429779, '2006-10-01', 2038.14, 342);
-INSERT INTO `rankings` VALUES(1429780, '2006-10-01', 2178.3, 332);
-INSERT INTO `rankings` VALUES(1429781, '2006-10-01', 1894.66, 352);
-INSERT INTO `rankings` VALUES(1429782, '2006-10-01', 2171.65, 347);
-INSERT INTO `rankings` VALUES(1429783, '2006-10-01', 2395.87, 319);
-INSERT INTO `rankings` VALUES(1429784, '2006-10-01', 2041.75, 361);
-INSERT INTO `rankings` VALUES(1429785, '2006-10-01', 2554.98, 353);
-INSERT INTO `rankings` VALUES(1429786, '2006-10-01', 2234.05, 328);
-INSERT INTO `rankings` VALUES(1429787, '2006-10-01', 1947.12, 350);
-INSERT INTO `rankings` VALUES(1429788, '2006-10-07', 2191.32, 330);
-INSERT INTO `rankings` VALUES(1429789, '2006-10-07', 2223.21, 333);
-INSERT INTO `rankings` VALUES(1429790, '2006-10-07', 2177.43, 332);
-INSERT INTO `rankings` VALUES(1429791, '2006-10-07', 2190.94, 321);
-INSERT INTO `rankings` VALUES(1429792, '2006-10-07', 2535.3, 323);
-INSERT INTO `rankings` VALUES(1429793, '2006-10-07', 2288.7, 320);
-INSERT INTO `rankings` VALUES(1429794, '2006-10-07', 1890.91, 356);
-INSERT INTO `rankings` VALUES(1429795, '2006-10-07', 2373.46, 329);
-INSERT INTO `rankings` VALUES(1429796, '2006-10-07', 2355.4, 360);
-INSERT INTO `rankings` VALUES(1429797, '2006-10-07', 2037.3, 361);
-INSERT INTO `rankings` VALUES(1429798, '2006-10-07', 2170.84, 335);
-INSERT INTO `rankings` VALUES(1429799, '2006-10-07', 2078.61, 348);
-INSERT INTO `rankings` VALUES(1429800, '2006-10-07', 1826.21, 344);
-INSERT INTO `rankings` VALUES(1429801, '2006-10-07', 2556.24, 353);
-INSERT INTO `rankings` VALUES(1429802, '2006-10-07', 1886.67, 352);
-INSERT INTO `rankings` VALUES(1429803, '2006-10-07', 2185.51, 347);
-INSERT INTO `rankings` VALUES(1429804, '2006-10-07', 2393.47, 319);
-INSERT INTO `rankings` VALUES(1429805, '2006-10-07', 2158.16, 345);
-INSERT INTO `rankings` VALUES(1429806, '2006-10-07', 2039.47, 342);
-INSERT INTO `rankings` VALUES(1429807, '2006-10-07', 2235.23, 328);
-INSERT INTO `rankings` VALUES(1429808, '2006-10-07', 1950.92, 350);
-INSERT INTO `rankings` VALUES(1429809, '2006-10-07', 2068.92, 324);
-INSERT INTO `rankings` VALUES(1429810, '2006-10-08', 1967.87, 348);
-INSERT INTO `rankings` VALUES(1429811, '2006-10-08', 2158.16, 345);
-INSERT INTO `rankings` VALUES(1429812, '2006-10-08', 2289.08, 333);
-INSERT INTO `rankings` VALUES(1429813, '2006-10-08', 2219.88, 347);
-INSERT INTO `rankings` VALUES(1429814, '2006-10-08', 2222.92, 321);
-INSERT INTO `rankings` VALUES(1429815, '2006-10-08', 2558.08, 323);
-INSERT INTO `rankings` VALUES(1429816, '2006-10-08', 2195.29, 320);
-INSERT INTO `rankings` VALUES(1429817, '2006-10-08', 1896.78, 356);
-INSERT INTO `rankings` VALUES(1429818, '2006-10-08', 2413.14, 329);
-INSERT INTO `rankings` VALUES(1429819, '2006-10-08', 2237.16, 360);
-INSERT INTO `rankings` VALUES(1429820, '2006-10-08', 2247.94, 328);
-INSERT INTO `rankings` VALUES(1429821, '2006-10-08', 2291.7, 335);
-INSERT INTO `rankings` VALUES(1429822, '2006-10-08', 2015.13, 330);
-INSERT INTO `rankings` VALUES(1429823, '2006-10-08', 2556.24, 353);
-INSERT INTO `rankings` VALUES(1429824, '2006-10-08', 2215.37, 332);
-INSERT INTO `rankings` VALUES(1429825, '2006-10-08', 1870.17, 352);
-INSERT INTO `rankings` VALUES(1429826, '2006-10-08', 1938.53, 344);
-INSERT INTO `rankings` VALUES(1429827, '2006-10-08', 2394.77, 319);
-INSERT INTO `rankings` VALUES(1429828, '2006-10-08', 2051.77, 361);
-INSERT INTO `rankings` VALUES(1429829, '2006-10-08', 2053.05, 342);
-INSERT INTO `rankings` VALUES(1429830, '2006-10-08', 2070.29, 324);
-INSERT INTO `rankings` VALUES(1429831, '2006-10-08', 1950.92, 350);
-INSERT INTO `rankings` VALUES(1429832, '2006-10-21', 1967.9, 348);
-INSERT INTO `rankings` VALUES(1429833, '2006-10-21', 2299.02, 333);
-INSERT INTO `rankings` VALUES(1429834, '2006-10-21', 2225.04, 347);
-INSERT INTO `rankings` VALUES(1429835, '2006-10-21', 2303.12, 335);
-INSERT INTO `rankings` VALUES(1429836, '2006-10-21', 2556.17, 323);
-INSERT INTO `rankings` VALUES(1429837, '2006-10-21', 2204.86, 320);
-INSERT INTO `rankings` VALUES(1429838, '2006-10-21', 2234.33, 321);
-INSERT INTO `rankings` VALUES(1429839, '2006-10-21', 1888.58, 356);
-INSERT INTO `rankings` VALUES(1429840, '2006-10-21', 2250.16, 328);
-INSERT INTO `rankings` VALUES(1429841, '2006-10-21', 2411.86, 329);
-INSERT INTO `rankings` VALUES(1429842, '2006-10-21', 2233.49, 360);
-INSERT INTO `rankings` VALUES(1429843, '2006-10-21', 2052.61, 361);
-INSERT INTO `rankings` VALUES(1429844, '2006-10-21', 2024.19, 330);
-INSERT INTO `rankings` VALUES(1429845, '2006-10-21', 2052.23, 342);
-INSERT INTO `rankings` VALUES(1429846, '2006-10-21', 2217.55, 332);
-INSERT INTO `rankings` VALUES(1429847, '2006-10-21', 1865.59, 352);
-INSERT INTO `rankings` VALUES(1429848, '2006-10-21', 1933, 344);
-INSERT INTO `rankings` VALUES(1429849, '2006-10-21', 2381.31, 319);
-INSERT INTO `rankings` VALUES(1429850, '2006-10-21', 2145.59, 345);
-INSERT INTO `rankings` VALUES(1429851, '2006-10-21', 2544.77, 353);
-INSERT INTO `rankings` VALUES(1429852, '2006-10-21', 2073.4, 324);
-INSERT INTO `rankings` VALUES(1429853, '2006-10-21', 1949.51, 350);
-INSERT INTO `rankings` VALUES(1429854, '2006-10-22', 1900.36, 356);
-INSERT INTO `rankings` VALUES(1429855, '2006-10-22', 2026.72, 348);
-INSERT INTO `rankings` VALUES(1429856, '2006-10-22', 2338.95, 333);
-INSERT INTO `rankings` VALUES(1429857, '2006-10-22', 2234.33, 321);
-INSERT INTO `rankings` VALUES(1429858, '2006-10-22', 2397.58, 335);
-INSERT INTO `rankings` VALUES(1429859, '2006-10-22', 2558.07, 323);
-INSERT INTO `rankings` VALUES(1429860, '2006-10-22', 2232.67, 320);
-INSERT INTO `rankings` VALUES(1429861, '2006-10-22', 2060.5, 361);
-INSERT INTO `rankings` VALUES(1429862, '2006-10-22', 2367.39, 329);
-INSERT INTO `rankings` VALUES(1429863, '2006-10-22', 2249.96, 360);
-INSERT INTO `rankings` VALUES(1429864, '2006-10-22', 1940.34, 324);
-INSERT INTO `rankings` VALUES(1429865, '2006-10-22', 1912.27, 330);
-INSERT INTO `rankings` VALUES(1429866, '2006-10-22', 2008.89, 344);
-INSERT INTO `rankings` VALUES(1429867, '2006-10-22', 2516.79, 353);
-INSERT INTO `rankings` VALUES(1429868, '2006-10-22', 2240.29, 332);
-INSERT INTO `rankings` VALUES(1429869, '2006-10-22', 1886.74, 352);
-INSERT INTO `rankings` VALUES(1429870, '2006-10-22', 2225.04, 347);
-INSERT INTO `rankings` VALUES(1429871, '2006-10-22', 2425.86, 319);
-INSERT INTO `rankings` VALUES(1429872, '2006-10-22', 2145.59, 345);
-INSERT INTO `rankings` VALUES(1429873, '2006-10-22', 2060.28, 342);
-INSERT INTO `rankings` VALUES(1429874, '2006-10-22', 2068.19, 328);
-INSERT INTO `rankings` VALUES(1429875, '2006-10-22', 2017.47, 350);
-INSERT INTO `rankings` VALUES(1429876, '2007-03-17', 2018.85, 348);
-INSERT INTO `rankings` VALUES(1429877, '2007-03-17', 2348.82, 333);
-INSERT INTO `rankings` VALUES(1429878, '2007-03-17', 2246.82, 332);
-INSERT INTO `rankings` VALUES(1429879, '2007-03-17', 1985.71, 327);
-INSERT INTO `rankings` VALUES(1429880, '2007-03-17', 2560.21, 323);
-INSERT INTO `rankings` VALUES(1429881, '2007-03-17', 2217.12, 320);
-INSERT INTO `rankings` VALUES(1429882, '2007-03-17', 2235.51, 321);
-INSERT INTO `rankings` VALUES(1429883, '2007-03-17', 2130.68, 345);
-INSERT INTO `rankings` VALUES(1429884, '2007-03-17', 2367.47, 329);
-INSERT INTO `rankings` VALUES(1429885, '2007-03-17', 1855.05, 346);
-INSERT INTO `rankings` VALUES(1429886, '2007-03-17', 2086.43, 328);
-INSERT INTO `rankings` VALUES(1429887, '2007-03-17', 2377.46, 335);
-INSERT INTO `rankings` VALUES(1429888, '2007-03-17', 1936.24, 330);
-INSERT INTO `rankings` VALUES(1429889, '2007-03-17', 2004.91, 336);
-INSERT INTO `rankings` VALUES(1429890, '2007-03-17', 2214.15, 349);
-INSERT INTO `rankings` VALUES(1429891, '2007-03-17', 2017.02, 344);
-INSERT INTO `rankings` VALUES(1429892, '2007-03-17', 2408.07, 319);
-INSERT INTO `rankings` VALUES(1429893, '2007-03-17', 2047.68, 342);
-INSERT INTO `rankings` VALUES(1429894, '2007-03-17', 2225.02, 347);
-INSERT INTO `rankings` VALUES(1429895, '2007-03-17', 1950.89, 324);
-INSERT INTO `rankings` VALUES(1429896, '2007-03-17', 2002.82, 350);
-INSERT INTO `rankings` VALUES(1429897, '2007-03-17', 2026.51, 334);
-INSERT INTO `rankings` VALUES(1429898, '2007-03-18', 2018.85, 348);
-INSERT INTO `rankings` VALUES(1429899, '2007-03-18', 2433.64, 333);
-INSERT INTO `rankings` VALUES(1429900, '2007-03-18', 2191.36, 321);
-INSERT INTO `rankings` VALUES(1429901, '2007-03-18', 2373.55, 335);
-INSERT INTO `rankings` VALUES(1429902, '2007-03-18', 2568.97, 323);
-INSERT INTO `rankings` VALUES(1429903, '2007-03-18', 2179.87, 320);
-INSERT INTO `rankings` VALUES(1429904, '2007-03-18', 1975.32, 345);
-INSERT INTO `rankings` VALUES(1429905, '2007-03-18', 1926.84, 327);
-INSERT INTO `rankings` VALUES(1429906, '2007-03-18', 2390.55, 329);
-INSERT INTO `rankings` VALUES(1429907, '2007-03-18', 1855.38, 346);
-INSERT INTO `rankings` VALUES(1429908, '2007-03-18', 2212.9, 328);
-INSERT INTO `rankings` VALUES(1429909, '2007-03-18', 2033.54, 330);
-INSERT INTO `rankings` VALUES(1429910, '2007-03-18', 2059.23, 344);
-INSERT INTO `rankings` VALUES(1429911, '2007-03-18', 2051.86, 336);
-INSERT INTO `rankings` VALUES(1429912, '2007-03-18', 2246.82, 332);
-INSERT INTO `rankings` VALUES(1429913, '2007-03-18', 2026.03, 349);
-INSERT INTO `rankings` VALUES(1429914, '2007-03-18', 2184.79, 347);
-INSERT INTO `rankings` VALUES(1429915, '2007-03-18', 2307.4, 319);
-INSERT INTO `rankings` VALUES(1429916, '2007-03-18', 2077.73, 342);
-INSERT INTO `rankings` VALUES(1429917, '2007-03-18', 2041.23, 324);
-INSERT INTO `rankings` VALUES(1429918, '2007-03-18', 1898.58, 350);
-INSERT INTO `rankings` VALUES(1429919, '2007-03-18', 2208.98, 334);
-INSERT INTO `rankings` VALUES(1429920, '2007-04-07', 2041.61, 330);
-INSERT INTO `rankings` VALUES(1429921, '2007-04-07', 2436.58, 333);
-INSERT INTO `rankings` VALUES(1429922, '2007-04-07', 2187.47, 347);
-INSERT INTO `rankings` VALUES(1429923, '2007-04-07', 2195.35, 321);
-INSERT INTO `rankings` VALUES(1429924, '2007-04-07', 2570.38, 323);
-INSERT INTO `rankings` VALUES(1429925, '2007-04-07', 2165.17, 320);
-INSERT INTO `rankings` VALUES(1429926, '2007-04-07', 1982.15, 345);
-INSERT INTO `rankings` VALUES(1429927, '2007-04-07', 1914.75, 327);
-INSERT INTO `rankings` VALUES(1429928, '2007-04-07', 2380.39, 329);
-INSERT INTO `rankings` VALUES(1429929, '2007-04-07', 2055.34, 324);
-INSERT INTO `rankings` VALUES(1429930, '2007-04-07', 2381.54, 335);
-INSERT INTO `rankings` VALUES(1429931, '2007-04-07', 2015.58, 348);
-INSERT INTO `rankings` VALUES(1429932, '2007-04-07', 2058.91, 344);
-INSERT INTO `rankings` VALUES(1429933, '2007-04-07', 2057.48, 336);
-INSERT INTO `rankings` VALUES(1429934, '2007-04-07', 2250, 332);
-INSERT INTO `rankings` VALUES(1429935, '2007-04-07', 2016.84, 349);
-INSERT INTO `rankings` VALUES(1429936, '2007-04-07', 1856.33, 346);
-INSERT INTO `rankings` VALUES(1429937, '2007-04-07', 2294.55, 319);
-INSERT INTO `rankings` VALUES(1429938, '2007-04-07', 2073.35, 342);
-INSERT INTO `rankings` VALUES(1429939, '2007-04-07', 2220.73, 328);
-INSERT INTO `rankings` VALUES(1429940, '2007-04-07', 1890.32, 350);
-INSERT INTO `rankings` VALUES(1429941, '2007-04-07', 2218.58, 334);
-INSERT INTO `rankings` VALUES(1429942, '2007-04-08', 2125.8, 330);
-INSERT INTO `rankings` VALUES(1429943, '2007-04-08', 2469.34, 333);
-INSERT INTO `rankings` VALUES(1429944, '2007-04-08', 2220.47, 321);
-INSERT INTO `rankings` VALUES(1429945, '2007-04-08', 2397.72, 335);
-INSERT INTO `rankings` VALUES(1429946, '2007-04-08', 2598.32, 323);
-INSERT INTO `rankings` VALUES(1429947, '2007-04-08', 2093.97, 320);
-INSERT INTO `rankings` VALUES(1429948, '2007-04-08', 1982.15, 345);
-INSERT INTO `rankings` VALUES(1429949, '2007-04-08', 1830.04, 327);
-INSERT INTO `rankings` VALUES(1429950, '2007-04-08', 2340.91, 329);
-INSERT INTO `rankings` VALUES(1429951, '2007-04-08', 1901.55, 346);
-INSERT INTO `rankings` VALUES(1429952, '2007-04-08', 2292.17, 328);
-INSERT INTO `rankings` VALUES(1429953, '2007-04-08', 2001.22, 348);
-INSERT INTO `rankings` VALUES(1429954, '2007-04-08', 2028.66, 344);
-INSERT INTO `rankings` VALUES(1429955, '2007-04-08', 2135.77, 336);
-INSERT INTO `rankings` VALUES(1429956, '2007-04-08', 2146.49, 332);
-INSERT INTO `rankings` VALUES(1429957, '2007-04-08', 2110.03, 349);
-INSERT INTO `rankings` VALUES(1429958, '2007-04-08', 2107.63, 347);
-INSERT INTO `rankings` VALUES(1429959, '2007-04-08', 2175.01, 319);
-INSERT INTO `rankings` VALUES(1429960, '2007-04-08', 2037.65, 342);
-INSERT INTO `rankings` VALUES(1429961, '2007-04-08', 2055.34, 324);
-INSERT INTO `rankings` VALUES(1429962, '2007-04-08', 1890.32, 350);
-INSERT INTO `rankings` VALUES(1429963, '2007-04-08', 2322.83, 334);
-INSERT INTO `rankings` VALUES(1429964, '2007-04-14', 1995.69, 348);
-INSERT INTO `rankings` VALUES(1429965, '2007-04-14', 2470.91, 333);
-INSERT INTO `rankings` VALUES(1429966, '2007-04-14', 1827.93, 327);
-INSERT INTO `rankings` VALUES(1429967, '2007-04-14', 2404.49, 335);
-INSERT INTO `rankings` VALUES(1429968, '2007-04-14', 2595.71, 323);
-INSERT INTO `rankings` VALUES(1429969, '2007-04-14', 2090.35, 320);
-INSERT INTO `rankings` VALUES(1429970, '2007-04-14', 2221.21, 321);
-INSERT INTO `rankings` VALUES(1429971, '2007-04-14', 1969.81, 345);
-INSERT INTO `rankings` VALUES(1429972, '2007-04-14', 2339.97, 329);
-INSERT INTO `rankings` VALUES(1429973, '2007-04-14', 1912.96, 346);
-INSERT INTO `rankings` VALUES(1429974, '2007-04-14', 2062.42, 324);
-INSERT INTO `rankings` VALUES(1429975, '2007-04-14', 2132.61, 330);
-INSERT INTO `rankings` VALUES(1429976, '2007-04-14', 2135.7, 336);
-INSERT INTO `rankings` VALUES(1429977, '2007-04-14', 2155.5, 332);
-INSERT INTO `rankings` VALUES(1429978, '2007-04-14', 2112.82, 349);
-INSERT INTO `rankings` VALUES(1429979, '2007-04-14', 2025.03, 344);
-INSERT INTO `rankings` VALUES(1429980, '2007-04-14', 2165.85, 319);
-INSERT INTO `rankings` VALUES(1429981, '2007-04-14', 2031.99, 342);
-INSERT INTO `rankings` VALUES(1429982, '2007-04-14', 2104.94, 347);
-INSERT INTO `rankings` VALUES(1429983, '2007-04-14', 2296.27, 328);
-INSERT INTO `rankings` VALUES(1429984, '2007-04-14', 1880.69, 350);
-INSERT INTO `rankings` VALUES(1429985, '2007-04-14', 2330.55, 334);
-INSERT INTO `rankings` VALUES(1429986, '2007-04-15', 2132.61, 330);
-INSERT INTO `rankings` VALUES(1429987, '2007-04-15', 2490.23, 333);
-INSERT INTO `rankings` VALUES(1429988, '2007-04-15', 2227.04, 321);
-INSERT INTO `rankings` VALUES(1429989, '2007-04-15', 2464.11, 335);
-INSERT INTO `rankings` VALUES(1429990, '2007-04-15', 2560.05, 323);
-INSERT INTO `rankings` VALUES(1429991, '2007-04-15', 2079.91, 320);
-INSERT INTO `rankings` VALUES(1429992, '2007-04-15', 1969.81, 345);
-INSERT INTO `rankings` VALUES(1429993, '2007-04-15', 1835.41, 327);
-INSERT INTO `rankings` VALUES(1429994, '2007-04-15', 2306.09, 329);
-INSERT INTO `rankings` VALUES(1429995, '2007-04-15', 1912.96, 346);
-INSERT INTO `rankings` VALUES(1429996, '2007-04-15', 2125.97, 324);
-INSERT INTO `rankings` VALUES(1429997, '2007-04-15', 1908.44, 348);
-INSERT INTO `rankings` VALUES(1429998, '2007-04-15', 2025.03, 344);
-INSERT INTO `rankings` VALUES(1429999, '2007-04-15', 2172.71, 336);
-INSERT INTO `rankings` VALUES(1430000, '2007-04-15', 2185.23, 332);
-INSERT INTO `rankings` VALUES(1430001, '2007-04-15', 2387.58, 334);
-INSERT INTO `rankings` VALUES(1430002, '2007-04-15', 2089.21, 347);
-INSERT INTO `rankings` VALUES(1430003, '2007-04-15', 2035.78, 319);
-INSERT INTO `rankings` VALUES(1430004, '2007-04-15', 2031.99, 342);
-INSERT INTO `rankings` VALUES(1430005, '2007-04-15', 2332.26, 328);
-INSERT INTO `rankings` VALUES(1430006, '2007-04-15', 1896.78, 350);
-INSERT INTO `rankings` VALUES(1430007, '2007-04-15', 2094.21, 349);
-INSERT INTO `rankings` VALUES(1430008, '2007-05-12', 1898.14, 348);
-INSERT INTO `rankings` VALUES(1430009, '2007-05-12', 2491.16, 333);
-INSERT INTO `rankings` VALUES(1430010, '2007-05-12', 1833.47, 327);
-INSERT INTO `rankings` VALUES(1430011, '2007-05-12', 2232.17, 321);
-INSERT INTO `rankings` VALUES(1430012, '2007-05-12', 2561.09, 323);
-INSERT INTO `rankings` VALUES(1430013, '2007-05-12', 2081.81, 320);
-INSERT INTO `rankings` VALUES(1430014, '2007-05-12', 1987.11, 345);
-INSERT INTO `rankings` VALUES(1430015, '2007-05-12', 2300.74, 329);
-INSERT INTO `rankings` VALUES(1430016, '2007-05-12', 1919.21, 346);
-INSERT INTO `rankings` VALUES(1430017, '2007-05-12', 2127.12, 324);
-INSERT INTO `rankings` VALUES(1430018, '2007-05-12', 2468.89, 335);
-INSERT INTO `rankings` VALUES(1430019, '2007-05-12', 2119.83, 330);
-INSERT INTO `rankings` VALUES(1430020, '2007-05-12', 2028.14, 344);
-INSERT INTO `rankings` VALUES(1430021, '2007-05-12', 2177.16, 336);
-INSERT INTO `rankings` VALUES(1430022, '2007-05-12', 2193.88, 332);
-INSERT INTO `rankings` VALUES(1430023, '2007-05-12', 2084.97, 349);
-INSERT INTO `rankings` VALUES(1430024, '2007-05-12', 2081.83, 347);
-INSERT INTO `rankings` VALUES(1430025, '2007-05-12', 2036.74, 319);
-INSERT INTO `rankings` VALUES(1430026, '2007-05-12', 2029.15, 342);
-INSERT INTO `rankings` VALUES(1430027, '2007-05-12', 2331.53, 328);
-INSERT INTO `rankings` VALUES(1430028, '2007-05-12', 1889.5, 350);
-INSERT INTO `rankings` VALUES(1430029, '2007-05-12', 2389.77, 334);
-INSERT INTO `rankings` VALUES(1430030, '2007-05-13', 1898.14, 348);
-INSERT INTO `rankings` VALUES(1430031, '2007-05-13', 2491.16, 333);
-INSERT INTO `rankings` VALUES(1430032, '2007-05-13', 1824.27, 327);
-INSERT INTO `rankings` VALUES(1430033, '2007-05-13', 2497.45, 335);
-INSERT INTO `rankings` VALUES(1430034, '2007-05-13', 2552.27, 323);
-INSERT INTO `rankings` VALUES(1430035, '2007-05-13', 2058.09, 320);
-INSERT INTO `rankings` VALUES(1430036, '2007-05-13', 2232.17, 321);
-INSERT INTO `rankings` VALUES(1430037, '2007-05-13', 2135.06, 345);
-INSERT INTO `rankings` VALUES(1430038, '2007-05-13', 2208.59, 329);
-INSERT INTO `rankings` VALUES(1430039, '2007-05-13', 1963.85, 346);
-INSERT INTO `rankings` VALUES(1430040, '2007-05-13', 2147.5, 324);
-INSERT INTO `rankings` VALUES(1430041, '2007-05-13', 2119.83, 330);
-INSERT INTO `rankings` VALUES(1430042, '2007-05-13', 2180.82, 336);
-INSERT INTO `rankings` VALUES(1430043, '2007-05-13', 2228.2, 332);
-INSERT INTO `rankings` VALUES(1430044, '2007-05-13', 1960.12, 349);
-INSERT INTO `rankings` VALUES(1430045, '2007-05-13', 2023.66, 344);
-INSERT INTO `rankings` VALUES(1430046, '2007-05-13', 2029.18, 319);
-INSERT INTO `rankings` VALUES(1430047, '2007-05-13', 2029.15, 342);
-INSERT INTO `rankings` VALUES(1430048, '2007-05-13', 2081.83, 347);
-INSERT INTO `rankings` VALUES(1430049, '2007-05-13', 2331.53, 328);
-INSERT INTO `rankings` VALUES(1430050, '2007-05-13', 1861.45, 350);
-INSERT INTO `rankings` VALUES(1430051, '2007-05-13', 2409.1, 334);
-INSERT INTO `rankings` VALUES(1430052, '2007-05-26', 1898.05, 348);
-INSERT INTO `rankings` VALUES(1430053, '2007-05-26', 2470.45, 333);
-INSERT INTO `rankings` VALUES(1430054, '2007-05-26', 1825.25, 327);
-INSERT INTO `rankings` VALUES(1430055, '2007-05-26', 2223.41, 321);
-INSERT INTO `rankings` VALUES(1430056, '2007-05-26', 2555.05, 323);
-INSERT INTO `rankings` VALUES(1430057, '2007-05-26', 2066.71, 320);
-INSERT INTO `rankings` VALUES(1430058, '2007-05-26', 2132.53, 345);
-INSERT INTO `rankings` VALUES(1430059, '2007-05-26', 2217.7, 329);
-INSERT INTO `rankings` VALUES(1430060, '2007-05-26', 1962.38, 346);
-INSERT INTO `rankings` VALUES(1430061, '2007-05-26', 2157.94, 324);
-INSERT INTO `rankings` VALUES(1430062, '2007-05-26', 2498.19, 335);
-INSERT INTO `rankings` VALUES(1430063, '2007-05-26', 2130.07, 330);
-INSERT INTO `rankings` VALUES(1430064, '2007-05-26', 2172.83, 336);
-INSERT INTO `rankings` VALUES(1430065, '2007-05-26', 2230.02, 332);
-INSERT INTO `rankings` VALUES(1430066, '2007-05-26', 1973.28, 349);
-INSERT INTO `rankings` VALUES(1430067, '2007-05-26', 2011.65, 344);
-INSERT INTO `rankings` VALUES(1430068, '2007-05-26', 2037.69, 319);
-INSERT INTO `rankings` VALUES(1430069, '2007-05-26', 2033.66, 342);
-INSERT INTO `rankings` VALUES(1430070, '2007-05-26', 2068.42, 347);
-INSERT INTO `rankings` VALUES(1430071, '2007-05-26', 2330.77, 328);
-INSERT INTO `rankings` VALUES(1430072, '2007-05-26', 1853.59, 350);
-INSERT INTO `rankings` VALUES(1430073, '2007-05-26', 2413.78, 334);
-INSERT INTO `rankings` VALUES(1430074, '2007-05-27', 2107.01, 348);
-INSERT INTO `rankings` VALUES(1430075, '2007-05-27', 2394.78, 333);
-INSERT INTO `rankings` VALUES(1430076, '2007-05-27', 2097.39, 321);
-INSERT INTO `rankings` VALUES(1430077, '2007-05-27', 2512.03, 335);
-INSERT INTO `rankings` VALUES(1430078, '2007-05-27', 2581.26, 323);
-INSERT INTO `rankings` VALUES(1430079, '2007-05-27', 2143.09, 320);
-INSERT INTO `rankings` VALUES(1430080, '2007-05-27', 2046.45, 345);
-INSERT INTO `rankings` VALUES(1430081, '2007-05-27', 1787.68, 327);
-INSERT INTO `rankings` VALUES(1430082, '2007-05-27', 2226.06, 329);
-INSERT INTO `rankings` VALUES(1430083, '2007-05-27', 1959, 346);
-INSERT INTO `rankings` VALUES(1430084, '2007-05-27', 2295.96, 328);
-INSERT INTO `rankings` VALUES(1430085, '2007-05-27', 2130.07, 330);
-INSERT INTO `rankings` VALUES(1430086, '2007-05-27', 1981.22, 344);
-INSERT INTO `rankings` VALUES(1430087, '2007-05-27', 2068.57, 336);
-INSERT INTO `rankings` VALUES(1430088, '2007-05-27', 2233.26, 332);
-INSERT INTO `rankings` VALUES(1430089, '2007-05-27', 2449.04, 334);
-INSERT INTO `rankings` VALUES(1430090, '2007-05-27', 2012, 347);
-INSERT INTO `rankings` VALUES(1430091, '2007-05-27', 2127.45, 319);
-INSERT INTO `rankings` VALUES(1430092, '2007-05-27', 1921.26, 342);
-INSERT INTO `rankings` VALUES(1430093, '2007-05-27', 2192.33, 324);
-INSERT INTO `rankings` VALUES(1430094, '2007-05-27', 1853.59, 350);
-INSERT INTO `rankings` VALUES(1430095, '2007-05-27', 2143.9, 349);
-INSERT INTO `rankings` VALUES(1430096, '2007-06-09', 2139.94, 330);
-INSERT INTO `rankings` VALUES(1430097, '2007-06-09', 2396.56, 333);
-INSERT INTO `rankings` VALUES(1430098, '2007-06-09', 1787.73, 327);
-INSERT INTO `rankings` VALUES(1430099, '2007-06-09', 2102.59, 321);
-INSERT INTO `rankings` VALUES(1430100, '2007-06-09', 2581.86, 323);
-INSERT INTO `rankings` VALUES(1430101, '2007-06-09', 2139.49, 320);
-INSERT INTO `rankings` VALUES(1430102, '2007-06-09', 2046.35, 345);
-INSERT INTO `rankings` VALUES(1430103, '2007-06-09', 2226.36, 329);
-INSERT INTO `rankings` VALUES(1430104, '2007-06-09', 1958.25, 346);
-INSERT INTO `rankings` VALUES(1430105, '2007-06-09', 2302.84, 328);
-INSERT INTO `rankings` VALUES(1430106, '2007-06-09', 2509.15, 335);
-INSERT INTO `rankings` VALUES(1430107, '2007-06-09', 2100.5, 348);
-INSERT INTO `rankings` VALUES(1430108, '2007-06-09', 2051.3, 336);
-INSERT INTO `rankings` VALUES(1430109, '2007-06-09', 2234.83, 332);
-INSERT INTO `rankings` VALUES(1430110, '2007-06-09', 2129.85, 349);
-INSERT INTO `rankings` VALUES(1430111, '2007-06-09', 1993.47, 344);
-INSERT INTO `rankings` VALUES(1430112, '2007-06-09', 2121.46, 319);
-INSERT INTO `rankings` VALUES(1430113, '2007-06-09', 1934.74, 342);
-INSERT INTO `rankings` VALUES(1430114, '2007-06-09', 2006.5, 347);
-INSERT INTO `rankings` VALUES(1430115, '2007-06-09', 2197.44, 324);
-INSERT INTO `rankings` VALUES(1430116, '2007-06-09', 1848.13, 350);
-INSERT INTO `rankings` VALUES(1430117, '2007-06-09', 2454.07, 334);
-INSERT INTO `rankings` VALUES(1430118, '2007-06-10', 2024.76, 348);
-INSERT INTO `rankings` VALUES(1430119, '2007-06-10', 2402.92, 333);
-INSERT INTO `rankings` VALUES(1430120, '2007-06-10', 2025.91, 321);
-INSERT INTO `rankings` VALUES(1430121, '2007-06-10', 2223.79, 335);
-INSERT INTO `rankings` VALUES(1430122, '2007-06-10', 2487.12, 323);
-INSERT INTO `rankings` VALUES(1430123, '2007-06-10', 2118.25, 320);
-INSERT INTO `rankings` VALUES(1430124, '2007-06-10', 2046.35, 345);
-INSERT INTO `rankings` VALUES(1430125, '2007-06-10', 1870.72, 327);
-INSERT INTO `rankings` VALUES(1430126, '2007-06-10', 2027.87, 329);
-INSERT INTO `rankings` VALUES(1430127, '2007-06-10', 2041.24, 346);
-INSERT INTO `rankings` VALUES(1430128, '2007-06-10', 2214.96, 324);
-INSERT INTO `rankings` VALUES(1430129, '2007-06-10', 2182.5, 330);
-INSERT INTO `rankings` VALUES(1430130, '2007-06-10', 2141.97, 344);
-INSERT INTO `rankings` VALUES(1430131, '2007-06-10', 2193.63, 336);
-INSERT INTO `rankings` VALUES(1430132, '2007-06-10', 2100.92, 332);
-INSERT INTO `rankings` VALUES(1430133, '2007-06-10', 2268.92, 349);
-INSERT INTO `rankings` VALUES(1430134, '2007-06-10', 2121.46, 319);
-INSERT INTO `rankings` VALUES(1430135, '2007-06-10', 1941.27, 342);
-INSERT INTO `rankings` VALUES(1430136, '2007-06-10', 2108.38, 347);
-INSERT INTO `rankings` VALUES(1430137, '2007-06-10', 2371.17, 328);
-INSERT INTO `rankings` VALUES(1430138, '2007-06-10', 1848.13, 350);
-INSERT INTO `rankings` VALUES(1430139, '2007-06-10', 2501.18, 334);
-INSERT INTO `rankings` VALUES(1430140, '2007-06-16', 2183.77, 330);
-INSERT INTO `rankings` VALUES(1430141, '2007-06-16', 2403.88, 333);
-INSERT INTO `rankings` VALUES(1430142, '2007-06-16', 2037.11, 321);
-INSERT INTO `rankings` VALUES(1430143, '2007-06-16', 2233.42, 335);
-INSERT INTO `rankings` VALUES(1430144, '2007-06-16', 2489.03, 323);
-INSERT INTO `rankings` VALUES(1430145, '2007-06-16', 2113.3, 320);
-INSERT INTO `rankings` VALUES(1430146, '2007-06-16', 2051.67, 345);
-INSERT INTO `rankings` VALUES(1430147, '2007-06-16', 1865.45, 327);
-INSERT INTO `rankings` VALUES(1430148, '2007-06-16', 2035.77, 329);
-INSERT INTO `rankings` VALUES(1430149, '2007-06-16', 2038.83, 346);
-INSERT INTO `rankings` VALUES(1430150, '2007-06-16', 2371.56, 328);
-INSERT INTO `rankings` VALUES(1430151, '2007-06-16', 2016.02, 348);
-INSERT INTO `rankings` VALUES(1430152, '2007-06-16', 2199.94, 336);
-INSERT INTO `rankings` VALUES(1430153, '2007-06-16', 2020.73, 331);
-INSERT INTO `rankings` VALUES(1430154, '2007-06-16', 2253.28, 349);
-INSERT INTO `rankings` VALUES(1430155, '2007-06-16', 2130.95, 344);
-INSERT INTO `rankings` VALUES(1430156, '2007-06-16', 2119.54, 319);
-INSERT INTO `rankings` VALUES(1430157, '2007-06-16', 1936.99, 342);
-INSERT INTO `rankings` VALUES(1430158, '2007-06-16', 2108.76, 347);
-INSERT INTO `rankings` VALUES(1430159, '2007-06-16', 2206.62, 324);
-INSERT INTO `rankings` VALUES(1430160, '2007-06-16', 1841.5, 350);
-INSERT INTO `rankings` VALUES(1430161, '2007-06-16', 2504.37, 334);
-INSERT INTO `rankings` VALUES(1430162, '2007-06-17', 2008.94, 348);
-INSERT INTO `rankings` VALUES(1430163, '2007-06-17', 2394.27, 333);
-INSERT INTO `rankings` VALUES(1430164, '2007-06-17', 2128.73, 321);
-INSERT INTO `rankings` VALUES(1430165, '2007-06-17', 2310.58, 335);
-INSERT INTO `rankings` VALUES(1430166, '2007-06-17', 2492.88, 323);
-INSERT INTO `rankings` VALUES(1430167, '2007-06-17', 1986.3, 320);
-INSERT INTO `rankings` VALUES(1430168, '2007-06-17', 1952.76, 345);
-INSERT INTO `rankings` VALUES(1430169, '2007-06-17', 1934.2, 327);
-INSERT INTO `rankings` VALUES(1430170, '2007-06-17', 2071.99, 329);
-INSERT INTO `rankings` VALUES(1430171, '2007-06-17', 2073.69, 346);
-INSERT INTO `rankings` VALUES(1430172, '2007-06-17', 2206.62, 324);
-INSERT INTO `rankings` VALUES(1430173, '2007-06-17', 2209.4, 330);
-INSERT INTO `rankings` VALUES(1430174, '2007-06-17', 1995.93, 344);
-INSERT INTO `rankings` VALUES(1430175, '2007-06-17', 2258.71, 336);
-INSERT INTO `rankings` VALUES(1430176, '2007-06-17', 2119.59, 331);
-INSERT INTO `rankings` VALUES(1430177, '2007-06-17', 2194.77, 349);
-INSERT INTO `rankings` VALUES(1430178, '2007-06-17', 1983.83, 347);
-INSERT INTO `rankings` VALUES(1430179, '2007-06-17', 2117.7, 319);
-INSERT INTO `rankings` VALUES(1430180, '2007-06-17', 1936.99, 342);
-INSERT INTO `rankings` VALUES(1430181, '2007-06-17', 2371.56, 328);
-INSERT INTO `rankings` VALUES(1430182, '2007-06-17', 1883.61, 350);
-INSERT INTO `rankings` VALUES(1430183, '2007-06-17', 2529.43, 334);
-INSERT INTO `rankings` VALUES(1430184, '2007-06-30', 2009.86, 348);
-INSERT INTO `rankings` VALUES(1430185, '2007-06-30', 2397.35, 333);
-INSERT INTO `rankings` VALUES(1430186, '2007-06-30', 1925.15, 327);
-INSERT INTO `rankings` VALUES(1430187, '2007-06-30', 2135.62, 321);
-INSERT INTO `rankings` VALUES(1430188, '2007-06-30', 2482.05, 323);
-INSERT INTO `rankings` VALUES(1430189, '2007-06-30', 1993.1, 320);
-INSERT INTO `rankings` VALUES(1430190, '2007-06-30', 1954.56, 345);
-INSERT INTO `rankings` VALUES(1430191, '2007-06-30', 2086.89, 329);
-INSERT INTO `rankings` VALUES(1430192, '2007-06-30', 2062.9, 346);
-INSERT INTO `rankings` VALUES(1430193, '2007-06-30', 2207.8, 324);
-INSERT INTO `rankings` VALUES(1430194, '2007-06-30', 2319.87, 335);
-INSERT INTO `rankings` VALUES(1430195, '2007-06-30', 2200.84, 330);
-INSERT INTO `rankings` VALUES(1430196, '2007-06-30', 2262.21, 336);
-INSERT INTO `rankings` VALUES(1430197, '2007-06-30', 2115.77, 332);
-INSERT INTO `rankings` VALUES(1430198, '2007-06-30', 2178.94, 349);
-INSERT INTO `rankings` VALUES(1430199, '2007-06-30', 1980.47, 344);
-INSERT INTO `rankings` VALUES(1430200, '2007-06-30', 2118.01, 319);
-INSERT INTO `rankings` VALUES(1430201, '2007-06-30', 1937.37, 342);
-INSERT INTO `rankings` VALUES(1430202, '2007-06-30', 1995.6, 347);
-INSERT INTO `rankings` VALUES(1430203, '2007-06-30', 2368.99, 328);
-INSERT INTO `rankings` VALUES(1430204, '2007-06-30', 1879.83, 350);
-INSERT INTO `rankings` VALUES(1430205, '2007-06-30', 2530.62, 334);
-INSERT INTO `rankings` VALUES(1430206, '2007-07-01', 2142.79, 330);
-INSERT INTO `rankings` VALUES(1430207, '2007-07-01', 2457.91, 333);
-INSERT INTO `rankings` VALUES(1430208, '2007-07-01', 1973.57, 321);
-INSERT INTO `rankings` VALUES(1430209, '2007-07-01', 2383.02, 335);
-INSERT INTO `rankings` VALUES(1430210, '2007-07-01', 2415.58, 323);
-INSERT INTO `rankings` VALUES(1430211, '2007-07-01', 2048.85, 320);
-INSERT INTO `rankings` VALUES(1430212, '2007-07-01', 2032.41, 345);
-INSERT INTO `rankings` VALUES(1430213, '2007-07-01', 1922.51, 327);
-INSERT INTO `rankings` VALUES(1430214, '2007-07-01', 2177.81, 329);
-INSERT INTO `rankings` VALUES(1430215, '2007-07-01', 1938.21, 346);
-INSERT INTO `rankings` VALUES(1430216, '2007-07-01', 2238.48, 324);
-INSERT INTO `rankings` VALUES(1430217, '2007-07-01', 2009.86, 348);
-INSERT INTO `rankings` VALUES(1430218, '2007-07-01', 2176.54, 336);
-INSERT INTO `rankings` VALUES(1430219, '2007-07-01', 2239.82, 332);
-INSERT INTO `rankings` VALUES(1430220, '2007-07-01', 2131.37, 349);
-INSERT INTO `rankings` VALUES(1430221, '2007-07-01', 1947.66, 344);
-INSERT INTO `rankings` VALUES(1430222, '2007-07-01', 2192.92, 319);
-INSERT INTO `rankings` VALUES(1430223, '2007-07-01', 1868.44, 342);
-INSERT INTO `rankings` VALUES(1430224, '2007-07-01', 2049.85, 347);
-INSERT INTO `rankings` VALUES(1430225, '2007-07-01', 2382.67, 328);
-INSERT INTO `rankings` VALUES(1430226, '2007-07-01', 1879.83, 350);
-INSERT INTO `rankings` VALUES(1430227, '2007-07-01', 2533.69, 334);
-INSERT INTO `rankings` VALUES(1430228, '2007-07-07', 2010.79, 348);
-INSERT INTO `rankings` VALUES(1430229, '2007-07-07', 2460.91, 333);
-INSERT INTO `rankings` VALUES(1430230, '2007-07-07', 2385.06, 335);
-INSERT INTO `rankings` VALUES(1430231, '2007-07-07', 1988.1, 321);
-INSERT INTO `rankings` VALUES(1430232, '2007-07-07', 2418.19, 323);
-INSERT INTO `rankings` VALUES(1430233, '2007-07-07', 2049.3, 320);
-INSERT INTO `rankings` VALUES(1430234, '2007-07-07', 2036.94, 345);
-INSERT INTO `rankings` VALUES(1430235, '2007-07-07', 1916.16, 327);
-INSERT INTO `rankings` VALUES(1430236, '2007-07-07', 2181.96, 329);
-INSERT INTO `rankings` VALUES(1430237, '2007-07-07', 1933.34, 346);
-INSERT INTO `rankings` VALUES(1430238, '2007-07-07', 2376.72, 328);
-INSERT INTO `rankings` VALUES(1430239, '2007-07-07', 2143.1, 330);
-INSERT INTO `rankings` VALUES(1430240, '2007-07-07', 2182.36, 336);
-INSERT INTO `rankings` VALUES(1430241, '2007-07-07', 2245.86, 332);
-INSERT INTO `rankings` VALUES(1430242, '2007-07-07', 2129.06, 349);
-INSERT INTO `rankings` VALUES(1430243, '2007-07-07', 1937.42, 344);
-INSERT INTO `rankings` VALUES(1430244, '2007-07-07', 2178.74, 319);
-INSERT INTO `rankings` VALUES(1430245, '2007-07-07', 1874.6, 342);
-INSERT INTO `rankings` VALUES(1430246, '2007-07-07', 2063.85, 347);
-INSERT INTO `rankings` VALUES(1430247, '2007-07-07', 2223.78, 324);
-INSERT INTO `rankings` VALUES(1430248, '2007-07-07', 1871.02, 350);
-INSERT INTO `rankings` VALUES(1430249, '2007-07-07', 2536.51, 334);
-INSERT INTO `rankings` VALUES(1430250, '2007-07-08', 1940.68, 348);
-INSERT INTO `rankings` VALUES(1430251, '2007-07-08', 2502.51, 333);
-INSERT INTO `rankings` VALUES(1430252, '2007-07-08', 1988.1, 321);
-INSERT INTO `rankings` VALUES(1430253, '2007-07-08', 2390.44, 335);
-INSERT INTO `rankings` VALUES(1430254, '2007-07-08', 2446.5, 323);
-INSERT INTO `rankings` VALUES(1430255, '2007-07-08', 2078.86, 320);
-INSERT INTO `rankings` VALUES(1430256, '2007-07-08', 2070.54, 345);
-INSERT INTO `rankings` VALUES(1430257, '2007-07-08', 1916.16, 327);
-INSERT INTO `rankings` VALUES(1430258, '2007-07-08', 2165.64, 329);
-INSERT INTO `rankings` VALUES(1430259, '2007-07-08', 1933.34, 346);
-INSERT INTO `rankings` VALUES(1430260, '2007-07-08', 2360.49, 328);
-INSERT INTO `rankings` VALUES(1430261, '2007-07-08', 2143.1, 330);
-INSERT INTO `rankings` VALUES(1430262, '2007-07-08', 1913.6, 344);
-INSERT INTO `rankings` VALUES(1430263, '2007-07-08', 2165.9, 336);
-INSERT INTO `rankings` VALUES(1430264, '2007-07-08', 2295.27, 332);
-INSERT INTO `rankings` VALUES(1430265, '2007-07-08', 2131.39, 349);
-INSERT INTO `rankings` VALUES(1430266, '2007-07-08', 2063.85, 347);
-INSERT INTO `rankings` VALUES(1430267, '2007-07-08', 2163.56, 319);
-INSERT INTO `rankings` VALUES(1430268, '2007-07-08', 1874.6, 342);
-INSERT INTO `rankings` VALUES(1430269, '2007-07-08', 2192.8, 324);
-INSERT INTO `rankings` VALUES(1430270, '2007-07-08', 1868.29, 350);
-INSERT INTO `rankings` VALUES(1430271, '2007-07-08', 2538.16, 334);
-INSERT INTO `rankings` VALUES(1430272, '2007-07-21', 2152.58, 330);
-INSERT INTO `rankings` VALUES(1430273, '2007-07-21', 2506.25, 333);
-INSERT INTO `rankings` VALUES(1430274, '2007-07-21', 2072.04, 347);
-INSERT INTO `rankings` VALUES(1430275, '2007-07-21', 2006.81, 321);
-INSERT INTO `rankings` VALUES(1430276, '2007-07-21', 2450.07, 323);
-INSERT INTO `rankings` VALUES(1430277, '2007-07-21', 2078.22, 320);
-INSERT INTO `rankings` VALUES(1430278, '2007-07-21', 2057.56, 345);
-INSERT INTO `rankings` VALUES(1430279, '2007-07-21', 1908.09, 327);
-INSERT INTO `rankings` VALUES(1430280, '2007-07-21', 2161.94, 329);
-INSERT INTO `rankings` VALUES(1430281, '2007-07-21', 1938.67, 346);
-INSERT INTO `rankings` VALUES(1430282, '2007-07-21', 2363.55, 328);
-INSERT INTO `rankings` VALUES(1430283, '2007-07-21', 2394.09, 335);
-INSERT INTO `rankings` VALUES(1430284, '2007-07-21', 1938.38, 348);
-INSERT INTO `rankings` VALUES(1430285, '2007-07-21', 2172.59, 336);
-INSERT INTO `rankings` VALUES(1430286, '2007-07-21', 2299.19, 332);
-INSERT INTO `rankings` VALUES(1430287, '2007-07-21', 1984.33, 351);
-INSERT INTO `rankings` VALUES(1430288, '2007-07-21', 2525.92, 334);
-INSERT INTO `rankings` VALUES(1430289, '2007-07-21', 1917.67, 344);
-INSERT INTO `rankings` VALUES(1430290, '2007-07-21', 2151.97, 319);
-INSERT INTO `rankings` VALUES(1430291, '2007-07-21', 1873.54, 342);
-INSERT INTO `rankings` VALUES(1430292, '2007-07-21', 2190.94, 324);
-INSERT INTO `rankings` VALUES(1430293, '2007-07-21', 2131.09, 349);
-INSERT INTO `rankings` VALUES(1430294, '2007-07-22', 2272.91, 330);
-INSERT INTO `rankings` VALUES(1430295, '2007-07-22', 2506.25, 333);
-INSERT INTO `rankings` VALUES(1430296, '2007-07-22', 2295.78, 332);
-INSERT INTO `rankings` VALUES(1430297, '2007-07-22', 2061.51, 321);
-INSERT INTO `rankings` VALUES(1430298, '2007-07-22', 2489.89, 323);
-INSERT INTO `rankings` VALUES(1430299, '2007-07-22', 2100.53, 320);
-INSERT INTO `rankings` VALUES(1430300, '2007-07-22', 2189.37, 345);
-INSERT INTO `rankings` VALUES(1430301, '2007-07-22', 1888.15, 327);
-INSERT INTO `rankings` VALUES(1430302, '2007-07-22', 2146.09, 329);
-INSERT INTO `rankings` VALUES(1430303, '2007-07-22', 2047.93, 346);
-INSERT INTO `rankings` VALUES(1430304, '2007-07-22', 2338.83, 328);
-INSERT INTO `rankings` VALUES(1430305, '2007-07-22', 2424.41, 335);
-INSERT INTO `rankings` VALUES(1430306, '2007-07-22', 1903.79, 348);
-INSERT INTO `rankings` VALUES(1430307, '2007-07-22', 1917.67, 344);
-INSERT INTO `rankings` VALUES(1430308, '2007-07-22', 2152.03, 336);
-INSERT INTO `rankings` VALUES(1430309, '2007-07-22', 1984.33, 351);
-INSERT INTO `rankings` VALUES(1430310, '2007-07-22', 2229.13, 349);
-INSERT INTO `rankings` VALUES(1430311, '2007-07-22', 1985.2, 347);
-INSERT INTO `rankings` VALUES(1430312, '2007-07-22', 2028.58, 319);
-INSERT INTO `rankings` VALUES(1430313, '2007-07-22', 1868.74, 342);
-INSERT INTO `rankings` VALUES(1430314, '2007-07-22', 2050.39, 324);
-INSERT INTO `rankings` VALUES(1430315, '2007-07-22', 2393.98, 334);
-INSERT INTO `rankings` VALUES(1430316, '2007-08-04', 2506.62, 333);
-INSERT INTO `rankings` VALUES(1430317, '2007-08-04', 2071.29, 321);
-INSERT INTO `rankings` VALUES(1430318, '2007-08-04', 2408.62, 335);
-INSERT INTO `rankings` VALUES(1430319, '2007-08-04', 2485.06, 323);
-INSERT INTO `rankings` VALUES(1430320, '2007-08-04', 2091.5, 320);
-INSERT INTO `rankings` VALUES(1430321, '2007-08-04', 2189.48, 345);
-INSERT INTO `rankings` VALUES(1430322, '2007-08-04', 1881.91, 327);
-INSERT INTO `rankings` VALUES(1430323, '2007-08-04', 2143.54, 329);
-INSERT INTO `rankings` VALUES(1430324, '2007-08-04', 2047.2, 346);
-INSERT INTO `rankings` VALUES(1430325, '2007-08-04', 2067.94, 324);
-INSERT INTO `rankings` VALUES(1430326, '2007-08-04', 2270.77, 330);
-INSERT INTO `rankings` VALUES(1430327, '2007-08-04', 2152.38, 336);
-INSERT INTO `rankings` VALUES(1430328, '2007-08-04', 2295.87, 332);
-INSERT INTO `rankings` VALUES(1430329, '2007-08-04', 2105.58, 331);
-INSERT INTO `rankings` VALUES(1430330, '2007-08-04', 2224.16, 349);
-INSERT INTO `rankings` VALUES(1430331, '2007-08-04', 1914.69, 344);
-INSERT INTO `rankings` VALUES(1430332, '2007-08-04', 2024.84, 319);
-INSERT INTO `rankings` VALUES(1430333, '2007-08-04', 1875.44, 342);
-INSERT INTO `rankings` VALUES(1430334, '2007-08-04', 2011.86, 347);
-INSERT INTO `rankings` VALUES(1430335, '2007-08-04', 2346, 328);
-INSERT INTO `rankings` VALUES(1430336, '2007-08-04', 1878.17, 352);
-INSERT INTO `rankings` VALUES(1430337, '2007-08-04', 2400.77, 334);
-INSERT INTO `rankings` VALUES(1430338, '2007-08-05', 2517.23, 333);
-INSERT INTO `rankings` VALUES(1430339, '2007-08-05', 2074.56, 321);
-INSERT INTO `rankings` VALUES(1430340, '2007-08-05', 2273.89, 335);
-INSERT INTO `rankings` VALUES(1430341, '2007-08-05', 2468.84, 323);
-INSERT INTO `rankings` VALUES(1430342, '2007-08-05', 2005.73, 320);
-INSERT INTO `rankings` VALUES(1430343, '2007-08-05', 2139.6, 345);
-INSERT INTO `rankings` VALUES(1430344, '2007-08-05', 1877.39, 327);
-INSERT INTO `rankings` VALUES(1430345, '2007-08-05', 2114.26, 329);
-INSERT INTO `rankings` VALUES(1430346, '2007-08-05', 1941.1, 346);
-INSERT INTO `rankings` VALUES(1430347, '2007-08-05', 2164.7, 324);
-INSERT INTO `rankings` VALUES(1430348, '2007-08-05', 2278.14, 330);
-INSERT INTO `rankings` VALUES(1430349, '2007-08-05', 2004.12, 344);
-INSERT INTO `rankings` VALUES(1430350, '2007-08-05', 2211.11, 336);
-INSERT INTO `rankings` VALUES(1430351, '2007-08-05', 2341.17, 332);
-INSERT INTO `rankings` VALUES(1430352, '2007-08-05', 2093.47, 331);
-INSERT INTO `rankings` VALUES(1430353, '2007-08-05', 2464.53, 334);
-INSERT INTO `rankings` VALUES(1430354, '2007-08-05', 2132.91, 347);
-INSERT INTO `rankings` VALUES(1430355, '2007-08-05', 2024.84, 319);
-INSERT INTO `rankings` VALUES(1430356, '2007-08-05', 1875.44, 342);
-INSERT INTO `rankings` VALUES(1430357, '2007-08-05', 2159.11, 349);
-INSERT INTO `rankings` VALUES(1430358, '2007-08-05', 2404.38, 328);
-INSERT INTO `rankings` VALUES(1430359, '2007-08-05', 1827.16, 352);
-INSERT INTO `rankings` VALUES(1430360, '2007-08-25', 2517.41, 333);
-INSERT INTO `rankings` VALUES(1430361, '2007-08-25', 1876.36, 327);
-INSERT INTO `rankings` VALUES(1430362, '2007-08-25', 2285.26, 335);
-INSERT INTO `rankings` VALUES(1430363, '2007-08-25', 2468.62, 323);
-INSERT INTO `rankings` VALUES(1430364, '2007-08-25', 1993.12, 320);
-INSERT INTO `rankings` VALUES(1430365, '2007-08-25', 2082.59, 321);
-INSERT INTO `rankings` VALUES(1430366, '2007-08-25', 2137.2, 345);
-INSERT INTO `rankings` VALUES(1430367, '2007-08-25', 2118.71, 329);
-INSERT INTO `rankings` VALUES(1430368, '2007-08-25', 1955.95, 346);
-INSERT INTO `rankings` VALUES(1430369, '2007-08-25', 2169.87, 324);
-INSERT INTO `rankings` VALUES(1430370, '2007-08-25', 2270.93, 330);
-INSERT INTO `rankings` VALUES(1430371, '2007-08-25', 2215.67, 336);
-INSERT INTO `rankings` VALUES(1430372, '2007-08-25', 2343.45, 332);
-INSERT INTO `rankings` VALUES(1430373, '2007-08-25', 2084.56, 331);
-INSERT INTO `rankings` VALUES(1430374, '2007-08-25', 2154.15, 349);
-INSERT INTO `rankings` VALUES(1430375, '2007-08-25', 2001.19, 344);
-INSERT INTO `rankings` VALUES(1430376, '2007-08-25', 2012.91, 319);
-INSERT INTO `rankings` VALUES(1430377, '2007-08-25', 1884.11, 342);
-INSERT INTO `rankings` VALUES(1430378, '2007-08-25', 2125.24, 347);
-INSERT INTO `rankings` VALUES(1430379, '2007-08-25', 2402.86, 328);
-INSERT INTO `rankings` VALUES(1430380, '2007-08-25', 1825.93, 352);
-INSERT INTO `rankings` VALUES(1430381, '2007-08-25', 2467.62, 334);
-INSERT INTO `rankings` VALUES(1430382, '2007-08-26', 2525.22, 333);
-INSERT INTO `rankings` VALUES(1430383, '2007-08-26', 1957.15, 346);
-INSERT INTO `rankings` VALUES(1430384, '2007-08-26', 2386.47, 335);
-INSERT INTO `rankings` VALUES(1430385, '2007-08-26', 2487.7, 323);
-INSERT INTO `rankings` VALUES(1430386, '2007-08-26', 1973.73, 320);
-INSERT INTO `rankings` VALUES(1430387, '2007-08-26', 2028.46, 321);
-INSERT INTO `rankings` VALUES(1430388, '2007-08-26', 2189.65, 345);
-INSERT INTO `rankings` VALUES(1430389, '2007-08-26', 1876.36, 327);
-INSERT INTO `rankings` VALUES(1430390, '2007-08-26', 2179.73, 329);
-INSERT INTO `rankings` VALUES(1430391, '2007-08-26', 2407.98, 328);
-INSERT INTO `rankings` VALUES(1430392, '2007-08-26', 2270.93, 330);
-INSERT INTO `rankings` VALUES(1430393, '2007-08-26', 2233.1, 336);
-INSERT INTO `rankings` VALUES(1430394, '2007-08-26', 2311.59, 332);
-INSERT INTO `rankings` VALUES(1430395, '2007-08-26', 2029.51, 331);
-INSERT INTO `rankings` VALUES(1430396, '2007-08-26', 2150.82, 349);
-INSERT INTO `rankings` VALUES(1430397, '2007-08-26', 1984.3, 344);
-INSERT INTO `rankings` VALUES(1430398, '2007-08-26', 2454.96, 334);
-INSERT INTO `rankings` VALUES(1430399, '2007-08-26', 1990.81, 319);
-INSERT INTO `rankings` VALUES(1430400, '2007-08-26', 1920.05, 342);
-INSERT INTO `rankings` VALUES(1430401, '2007-08-26', 2051.22, 347);
-INSERT INTO `rankings` VALUES(1430402, '2007-08-26', 2207.42, 324);
-INSERT INTO `rankings` VALUES(1430403, '2007-08-26', 1776.57, 352);
-INSERT INTO `rankings` VALUES(1430404, '2007-09-08', 2522.31, 333);
-INSERT INTO `rankings` VALUES(1430405, '2007-09-08', 2043.58, 347);
-INSERT INTO `rankings` VALUES(1430406, '2007-09-08', 2039.61, 321);
-INSERT INTO `rankings` VALUES(1430407, '2007-09-08', 2492.13, 323);
-INSERT INTO `rankings` VALUES(1430408, '2007-09-08', 1983.91, 320);
-INSERT INTO `rankings` VALUES(1430409, '2007-09-08', 2170.99, 345);
-INSERT INTO `rankings` VALUES(1430410, '2007-09-08', 1870.36, 327);
-INSERT INTO `rankings` VALUES(1430411, '2007-09-08', 2171.15, 329);
-INSERT INTO `rankings` VALUES(1430412, '2007-09-08', 1963.53, 346);
-INSERT INTO `rankings` VALUES(1430413, '2007-09-08', 2211.12, 324);
-INSERT INTO `rankings` VALUES(1430414, '2007-09-08', 2390.8, 335);
-INSERT INTO `rankings` VALUES(1430415, '2007-09-08', 2266.17, 330);
-INSERT INTO `rankings` VALUES(1430416, '2007-09-08', 2237.21, 336);
-INSERT INTO `rankings` VALUES(1430417, '2007-09-08', 2313.94, 332);
-INSERT INTO `rankings` VALUES(1430418, '2007-09-08', 2027, 331);
-INSERT INTO `rankings` VALUES(1430419, '2007-09-08', 2147.66, 349);
-INSERT INTO `rankings` VALUES(1430420, '2007-09-08', 1981.83, 344);
-INSERT INTO `rankings` VALUES(1430421, '2007-09-08', 2458.7, 334);
-INSERT INTO `rankings` VALUES(1430422, '2007-09-08', 2004.74, 319);
-INSERT INTO `rankings` VALUES(1430423, '2007-09-08', 1916.56, 342);
-INSERT INTO `rankings` VALUES(1430424, '2007-09-08', 2409.98, 328);
-INSERT INTO `rankings` VALUES(1430425, '2007-09-08', 1770.46, 352);
-INSERT INTO `rankings` VALUES(1430426, '2007-09-09', 2529.7, 333);
-INSERT INTO `rankings` VALUES(1430427, '2007-09-09', 1905.72, 327);
-INSERT INTO `rankings` VALUES(1430428, '2007-09-09', 2087.03, 321);
-INSERT INTO `rankings` VALUES(1430429, '2007-09-09', 2530.2, 323);
-INSERT INTO `rankings` VALUES(1430430, '2007-09-09', 2152.59, 320);
-INSERT INTO `rankings` VALUES(1430431, '2007-09-09', 1946.15, 345);
-INSERT INTO `rankings` VALUES(1430432, '2007-09-09', 2050.23, 329);
-INSERT INTO `rankings` VALUES(1430433, '2007-09-09', 1948.48, 346);
-INSERT INTO `rankings` VALUES(1430434, '2007-09-09', 2228.17, 324);
-INSERT INTO `rankings` VALUES(1430435, '2007-09-09', 2390.8, 335);
-INSERT INTO `rankings` VALUES(1430436, '2007-09-09', 2260.06, 330);
-INSERT INTO `rankings` VALUES(1430437, '2007-09-09', 2243.02, 336);
-INSERT INTO `rankings` VALUES(1430438, '2007-09-09', 2349.48, 332);
-INSERT INTO `rankings` VALUES(1430439, '2007-09-09', 1976.75, 331);
-INSERT INTO `rankings` VALUES(1430440, '2007-09-09', 2037.76, 349);
-INSERT INTO `rankings` VALUES(1430441, '2007-09-09', 1872.25, 352);
-INSERT INTO `rankings` VALUES(1430442, '2007-09-09', 1955.78, 344);
-INSERT INTO `rankings` VALUES(1430443, '2007-09-09', 2121.62, 319);
-INSERT INTO `rankings` VALUES(1430444, '2007-09-09', 1928.23, 342);
-INSERT INTO `rankings` VALUES(1430445, '2007-09-09', 1985, 347);
-INSERT INTO `rankings` VALUES(1430446, '2007-09-09', 2413.74, 328);
-INSERT INTO `rankings` VALUES(1430447, '2007-09-09', 2480.98, 334);
-INSERT INTO `rankings` VALUES(1430448, '2007-09-15', 2533.47, 333);
-INSERT INTO `rankings` VALUES(1430449, '2007-09-15', 1998.57, 347);
-INSERT INTO `rankings` VALUES(1430450, '2007-09-15', 2396.86, 335);
-INSERT INTO `rankings` VALUES(1430451, '2007-09-15', 2530.76, 323);
-INSERT INTO `rankings` VALUES(1430452, '2007-09-15', 2141.18, 320);
-INSERT INTO `rankings` VALUES(1430453, '2007-09-15', 2096.53, 321);
-INSERT INTO `rankings` VALUES(1430454, '2007-09-15', 1959.69, 345);
-INSERT INTO `rankings` VALUES(1430455, '2007-09-15', 1902.37, 327);
-INSERT INTO `rankings` VALUES(1430456, '2007-09-15', 2032.87, 329);
-INSERT INTO `rankings` VALUES(1430457, '2007-09-15', 1940.28, 346);
-INSERT INTO `rankings` VALUES(1430458, '2007-09-15', 2412.66, 328);
-INSERT INTO `rankings` VALUES(1430459, '2007-09-15', 2262.99, 330);
-INSERT INTO `rankings` VALUES(1430460, '2007-09-15', 2243.47, 336);
-INSERT INTO `rankings` VALUES(1430461, '2007-09-15', 2335.36, 332);
-INSERT INTO `rankings` VALUES(1430462, '2007-09-15', 1976.44, 331);
-INSERT INTO `rankings` VALUES(1430463, '2007-09-15', 2036.27, 349);
-INSERT INTO `rankings` VALUES(1430464, '2007-09-15', 1951.95, 344);
-INSERT INTO `rankings` VALUES(1430465, '2007-09-15', 2121.34, 319);
-INSERT INTO `rankings` VALUES(1430466, '2007-09-15', 1938.02, 342);
-INSERT INTO `rankings` VALUES(1430467, '2007-09-15', 2235.66, 324);
-INSERT INTO `rankings` VALUES(1430468, '2007-09-15', 1865.85, 352);
-INSERT INTO `rankings` VALUES(1430469, '2007-09-15', 2481.16, 334);
-INSERT INTO `rankings` VALUES(1430470, '2007-09-16', 2568.1, 333);
-INSERT INTO `rankings` VALUES(1430471, '2007-09-16', 1894.14, 327);
-INSERT INTO `rankings` VALUES(1430472, '2007-09-16', 2441.63, 335);
-INSERT INTO `rankings` VALUES(1430473, '2007-09-16', 2541.96, 323);
-INSERT INTO `rankings` VALUES(1430474, '2007-09-16', 2048.89, 320);
-INSERT INTO `rankings` VALUES(1430475, '2007-09-16', 2096.24, 321);
-INSERT INTO `rankings` VALUES(1430476, '2007-09-16', 1959.69, 345);
-INSERT INTO `rankings` VALUES(1430477, '2007-09-16', 2032.87, 329);
-INSERT INTO `rankings` VALUES(1430478, '2007-09-16', 1917.72, 346);
-INSERT INTO `rankings` VALUES(1430479, '2007-09-16', 2238.77, 324);
-INSERT INTO `rankings` VALUES(1430480, '2007-09-16', 2257.04, 330);
-INSERT INTO `rankings` VALUES(1430481, '2007-09-16', 2243.97, 336);
-INSERT INTO `rankings` VALUES(1430482, '2007-09-16', 2306.37, 332);
-INSERT INTO `rankings` VALUES(1430483, '2007-09-16', 1976.44, 331);
-INSERT INTO `rankings` VALUES(1430484, '2007-09-16', 2036.27, 349);
-INSERT INTO `rankings` VALUES(1430485, '2007-09-16', 1924.78, 344);
-INSERT INTO `rankings` VALUES(1430486, '2007-09-16', 2471.64, 334);
-INSERT INTO `rankings` VALUES(1430487, '2007-09-16', 2121.34, 319);
-INSERT INTO `rankings` VALUES(1430488, '2007-09-16', 1916.35, 342);
-INSERT INTO `rankings` VALUES(1430489, '2007-09-16', 2108.22, 347);
-INSERT INTO `rankings` VALUES(1430490, '2007-09-16', 2420.99, 328);
-INSERT INTO `rankings` VALUES(1430491, '2007-09-16', 1870.33, 352);
-INSERT INTO `rankings` VALUES(1430492, '2007-09-29', 2568.1, 333);
-INSERT INTO `rankings` VALUES(1430493, '2007-09-29', 1888.64, 327);
-INSERT INTO `rankings` VALUES(1430494, '2007-09-29', 2095.27, 321);
-INSERT INTO `rankings` VALUES(1430495, '2007-09-29', 2544.11, 323);
-INSERT INTO `rankings` VALUES(1430496, '2007-09-29', 2043.09, 320);
-INSERT INTO `rankings` VALUES(1430497, '2007-09-29', 1969.7, 345);
-INSERT INTO `rankings` VALUES(1430498, '2007-09-29', 2040.68, 329);
-INSERT INTO `rankings` VALUES(1430499, '2007-09-29', 1913.34, 346);
-INSERT INTO `rankings` VALUES(1430500, '2007-09-29', 2225.71, 324);
-INSERT INTO `rankings` VALUES(1430501, '2007-09-29', 2443.11, 335);
-INSERT INTO `rankings` VALUES(1430502, '2007-09-29', 2260.03, 330);
-INSERT INTO `rankings` VALUES(1430503, '2007-09-29', 2240.29, 336);
-INSERT INTO `rankings` VALUES(1430504, '2007-09-29', 2303.47, 332);
-INSERT INTO `rankings` VALUES(1430505, '2007-09-29', 1995.04, 331);
-INSERT INTO `rankings` VALUES(1430506, '2007-09-29', 2029.51, 349);
-INSERT INTO `rankings` VALUES(1430507, '2007-09-29', 2477.09, 334);
-INSERT INTO `rankings` VALUES(1430508, '2007-09-29', 1915.21, 344);
-INSERT INTO `rankings` VALUES(1430509, '2007-09-29', 2131.94, 319);
-INSERT INTO `rankings` VALUES(1430510, '2007-09-29', 1924.05, 342);
-INSERT INTO `rankings` VALUES(1430511, '2007-09-29', 2102.66, 347);
-INSERT INTO `rankings` VALUES(1430512, '2007-09-29', 2421.47, 328);
-INSERT INTO `rankings` VALUES(1430513, '2007-09-29', 1861.24, 352);
-INSERT INTO `rankings` VALUES(1430514, '2007-09-30', 2570.1, 333);
-INSERT INTO `rankings` VALUES(1430515, '2007-09-30', 2046.16, 327);
-INSERT INTO `rankings` VALUES(1430516, '2007-09-30', 2050.76, 321);
-INSERT INTO `rankings` VALUES(1430517, '2007-09-30', 2282.21, 323);
-INSERT INTO `rankings` VALUES(1430518, '2007-09-30', 2096.13, 320);
-INSERT INTO `rankings` VALUES(1430519, '2007-09-30', 2173.1, 345);
-INSERT INTO `rankings` VALUES(1430520, '2007-09-30', 2162.73, 329);
-INSERT INTO `rankings` VALUES(1430521, '2007-09-30', 1913.34, 346);
-INSERT INTO `rankings` VALUES(1430522, '2007-09-30', 2225.71, 324);
-INSERT INTO `rankings` VALUES(1430523, '2007-09-30', 2365.58, 335);
-INSERT INTO `rankings` VALUES(1430524, '2007-09-30', 2067.79, 330);
-INSERT INTO `rankings` VALUES(1430525, '2007-09-30', 2322.4, 336);
-INSERT INTO `rankings` VALUES(1430526, '2007-09-30', 2262, 332);
-INSERT INTO `rankings` VALUES(1430527, '2007-09-30', 1897.61, 331);
-INSERT INTO `rankings` VALUES(1430528, '2007-09-30', 1924.26, 349);
-INSERT INTO `rankings` VALUES(1430529, '2007-09-30', 1916.85, 344);
-INSERT INTO `rankings` VALUES(1430530, '2007-09-30', 2520.17, 334);
-INSERT INTO `rankings` VALUES(1430531, '2007-09-30', 2072.89, 319);
-INSERT INTO `rankings` VALUES(1430532, '2007-09-30', 2065.59, 342);
-INSERT INTO `rankings` VALUES(1430533, '2007-09-30', 2102.66, 347);
-INSERT INTO `rankings` VALUES(1430534, '2007-09-30', 2421.47, 328);
-INSERT INTO `rankings` VALUES(1430535, '2007-09-30', 1934.23, 352);
-INSERT INTO `rankings` VALUES(1430536, '2007-10-06', 2570.88, 333);
-INSERT INTO `rankings` VALUES(1430537, '2007-10-06', 2033.4, 327);
-INSERT INTO `rankings` VALUES(1430538, '2007-10-06', 2055.36, 321);
-INSERT INTO `rankings` VALUES(1430539, '2007-10-06', 2288.26, 323);
-INSERT INTO `rankings` VALUES(1430540, '2007-10-06', 2091.14, 320);
-INSERT INTO `rankings` VALUES(1430541, '2007-10-06', 2182.56, 345);
-INSERT INTO `rankings` VALUES(1430542, '2007-10-06', 2150.3, 329);
-INSERT INTO `rankings` VALUES(1430543, '2007-10-06', 1922.63, 346);
-INSERT INTO `rankings` VALUES(1430544, '2007-10-06', 2215.84, 324);
-INSERT INTO `rankings` VALUES(1430545, '2007-10-06', 2370.05, 335);
-INSERT INTO `rankings` VALUES(1430546, '2007-10-06', 2079.49, 330);
-INSERT INTO `rankings` VALUES(1430547, '2007-10-06', 2312.44, 336);
-INSERT INTO `rankings` VALUES(1430548, '2007-10-06', 2260.91, 332);
-INSERT INTO `rankings` VALUES(1430549, '2007-10-06', 1900.54, 331);
-INSERT INTO `rankings` VALUES(1430550, '2007-10-06', 1920.94, 349);
-INSERT INTO `rankings` VALUES(1430551, '2007-10-06', 1911.54, 344);
-INSERT INTO `rankings` VALUES(1430552, '2007-10-06', 2079.52, 319);
-INSERT INTO `rankings` VALUES(1430553, '2007-10-06', 2071.01, 342);
-INSERT INTO `rankings` VALUES(1430554, '2007-10-06', 2114.12, 347);
-INSERT INTO `rankings` VALUES(1430555, '2007-10-06', 2416.15, 328);
-INSERT INTO `rankings` VALUES(1430556, '2007-10-06', 1923.13, 352);
-INSERT INTO `rankings` VALUES(1430557, '2007-10-06', 2523.53, 334);
-INSERT INTO `rankings` VALUES(1430558, '2007-10-07', 2593.04, 333);
-INSERT INTO `rankings` VALUES(1430559, '2007-10-07', 1966.25, 347);
-INSERT INTO `rankings` VALUES(1430560, '2007-10-07', 2039.35, 321);
-INSERT INTO `rankings` VALUES(1430561, '2007-10-07', 2361.59, 323);
-INSERT INTO `rankings` VALUES(1430562, '2007-10-07', 2058.14, 320);
-INSERT INTO `rankings` VALUES(1430563, '2007-10-07', 2203.25, 345);
-INSERT INTO `rankings` VALUES(1430564, '2007-10-07', 1923.75, 327);
-INSERT INTO `rankings` VALUES(1430565, '2007-10-07', 2137.57, 329);
-INSERT INTO `rankings` VALUES(1430566, '2007-10-07', 1922.63, 346);
-INSERT INTO `rankings` VALUES(1430567, '2007-10-07', 2352.12, 328);
-INSERT INTO `rankings` VALUES(1430568, '2007-10-07', 2415.49, 335);
-INSERT INTO `rankings` VALUES(1430569, '2007-10-07', 2148.03, 330);
-INSERT INTO `rankings` VALUES(1430570, '2007-10-07', 2280.99, 336);
-INSERT INTO `rankings` VALUES(1430571, '2007-10-07', 2260.91, 332);
-INSERT INTO `rankings` VALUES(1430572, '2007-10-07', 2192.76, 331);
-INSERT INTO `rankings` VALUES(1430573, '2007-10-07', 1987.19, 349);
-INSERT INTO `rankings` VALUES(1430574, '2007-10-07', 1982.46, 344);
-INSERT INTO `rankings` VALUES(1430575, '2007-10-07', 2234.25, 334);
-INSERT INTO `rankings` VALUES(1430576, '2007-10-07', 2208.04, 319);
-INSERT INTO `rankings` VALUES(1430577, '2007-10-07', 2143.58, 342);
-INSERT INTO `rankings` VALUES(1430578, '2007-10-07', 2078.07, 324);
-INSERT INTO `rankings` VALUES(1430579, '2007-10-07', 1904.28, 352);
-INSERT INTO `rankings` VALUES(1430580, '2007-10-20', 2591.52, 333);
-INSERT INTO `rankings` VALUES(1430581, '2007-10-20', 2051.9, 321);
-INSERT INTO `rankings` VALUES(1430582, '2007-10-20', 2421.13, 335);
-INSERT INTO `rankings` VALUES(1430583, '2007-10-20', 2364.27, 323);
-INSERT INTO `rankings` VALUES(1430584, '2007-10-20', 1992.69, 338);
-INSERT INTO `rankings` VALUES(1430585, '2007-10-20', 2064.84, 320);
-INSERT INTO `rankings` VALUES(1430586, '2007-10-20', 2205.13, 345);
-INSERT INTO `rankings` VALUES(1430587, '2007-10-20', 1916.32, 327);
-INSERT INTO `rankings` VALUES(1430588, '2007-10-20', 2138.22, 329);
-INSERT INTO `rankings` VALUES(1430589, '2007-10-20', 1917.66, 346);
-INSERT INTO `rankings` VALUES(1430590, '2007-10-20', 2351.96, 328);
-INSERT INTO `rankings` VALUES(1430591, '2007-10-20', 2159.3, 330);
-INSERT INTO `rankings` VALUES(1430592, '2007-10-20', 2265.43, 336);
-INSERT INTO `rankings` VALUES(1430593, '2007-10-20', 2263.09, 332);
-INSERT INTO `rankings` VALUES(1430594, '2007-10-20', 2188.8, 331);
-INSERT INTO `rankings` VALUES(1430595, '2007-10-20', 1895.5, 352);
-INSERT INTO `rankings` VALUES(1430596, '2007-10-20', 1978.7, 344);
-INSERT INTO `rankings` VALUES(1430597, '2007-10-20', 2197.67, 319);
-INSERT INTO `rankings` VALUES(1430598, '2007-10-20', 2140.69, 342);
-INSERT INTO `rankings` VALUES(1430599, '2007-10-20', 1970.72, 347);
-INSERT INTO `rankings` VALUES(1430600, '2007-10-20', 2085.26, 324);
-INSERT INTO `rankings` VALUES(1430601, '2007-10-20', 2245.74, 334);
-INSERT INTO `rankings` VALUES(1430602, '2007-10-21', 2606.18, 333);
-INSERT INTO `rankings` VALUES(1430603, '2007-10-21', 1916.32, 327);
-INSERT INTO `rankings` VALUES(1430604, '2007-10-21', 2096.49, 321);
-INSERT INTO `rankings` VALUES(1430605, '2007-10-21', 2402.47, 323);
-INSERT INTO `rankings` VALUES(1430606, '2007-10-21', 2082.32, 338);
-INSERT INTO `rankings` VALUES(1430607, '2007-10-21', 2064.84, 320);
-INSERT INTO `rankings` VALUES(1430608, '2007-10-21', 2186.76, 345);
-INSERT INTO `rankings` VALUES(1430609, '2007-10-21', 2006.87, 329);
-INSERT INTO `rankings` VALUES(1430610, '2007-10-21', 1920.75, 346);
-INSERT INTO `rankings` VALUES(1430611, '2007-10-21', 2337.85, 328);
-INSERT INTO `rankings` VALUES(1430612, '2007-10-21', 2443.79, 335);
-INSERT INTO `rankings` VALUES(1430613, '2007-10-21', 2159.3, 330);
-INSERT INTO `rankings` VALUES(1430614, '2007-10-21', 1991, 344);
-INSERT INTO `rankings` VALUES(1430615, '2007-10-21', 2084.27, 336);
-INSERT INTO `rankings` VALUES(1430616, '2007-10-21', 2302.77, 332);
-INSERT INTO `rankings` VALUES(1430617, '2007-10-21', 2188.8, 331);
-INSERT INTO `rankings` VALUES(1430618, '2007-10-21', 1859.27, 352);
-INSERT INTO `rankings` VALUES(1430619, '2007-10-21', 2070.74, 347);
-INSERT INTO `rankings` VALUES(1430620, '2007-10-21', 2197.67, 319);
-INSERT INTO `rankings` VALUES(1430621, '2007-10-21', 2080.32, 342);
-INSERT INTO `rankings` VALUES(1430622, '2007-10-21', 2195.95, 324);
-INSERT INTO `rankings` VALUES(1430623, '2007-10-21', 2211.82, 334);
-INSERT INTO `rankings` VALUES(1430624, '2008-03-15', 2584.25, 333);
-INSERT INTO `rankings` VALUES(1430625, '2008-03-15', 1911.86, 327);
-INSERT INTO `rankings` VALUES(1430626, '2008-03-15', 2445.44, 335);
-INSERT INTO `rankings` VALUES(1430627, '2008-03-15', 2391.75, 323);
-INSERT INTO `rankings` VALUES(1430628, '2008-03-15', 2102.1, 336);
-INSERT INTO `rankings` VALUES(1430629, '2008-03-15', 2070, 320);
-INSERT INTO `rankings` VALUES(1430630, '2008-03-15', 2108.93, 321);
-INSERT INTO `rankings` VALUES(1430631, '2008-03-15', 1993.39, 326);
-INSERT INTO `rankings` VALUES(1430632, '2008-03-15', 2008.25, 322);
-INSERT INTO `rankings` VALUES(1430633, '2008-03-15', 2005.15, 329);
-INSERT INTO `rankings` VALUES(1430634, '2008-03-15', 1908.86, 346);
-INSERT INTO `rankings` VALUES(1430635, '2008-03-15', 2202.1, 324);
-INSERT INTO `rankings` VALUES(1430636, '2008-03-15', 2153.55, 330);
-INSERT INTO `rankings` VALUES(1430637, '2008-03-15', 2081.84, 338);
-INSERT INTO `rankings` VALUES(1430638, '2008-03-15', 1986.19, 337);
-INSERT INTO `rankings` VALUES(1430639, '2008-03-15', 2312.37, 332);
-INSERT INTO `rankings` VALUES(1430640, '2008-03-15', 2189.68, 331);
-INSERT INTO `rankings` VALUES(1430641, '2008-03-15', 2226.85, 334);
-INSERT INTO `rankings` VALUES(1430642, '2008-03-15', 1980.11, 344);
-INSERT INTO `rankings` VALUES(1430643, '2008-03-15', 2193.34, 319);
-INSERT INTO `rankings` VALUES(1430644, '2008-03-15', 2191.73, 345);
-INSERT INTO `rankings` VALUES(1430645, '2008-03-15', 2341.32, 328);
-INSERT INTO `rankings` VALUES(1430646, '2008-03-16', 2584.25, 333);
-INSERT INTO `rankings` VALUES(1430647, '2008-03-16', 1911.86, 327);
-INSERT INTO `rankings` VALUES(1430648, '2008-03-16', 2108.93, 321);
-INSERT INTO `rankings` VALUES(1430649, '2008-03-16', 2383.61, 323);
-INSERT INTO `rankings` VALUES(1430650, '2008-03-16', 2139.3, 338);
-INSERT INTO `rankings` VALUES(1430651, '2008-03-16', 1979.05, 320);
-INSERT INTO `rankings` VALUES(1430652, '2008-03-16', 2138.94, 345);
-INSERT INTO `rankings` VALUES(1430653, '2008-03-16', 2011.3, 322);
-INSERT INTO `rankings` VALUES(1430654, '2008-03-16', 2009.06, 329);
-INSERT INTO `rankings` VALUES(1430655, '2008-03-16', 2278.09, 324);
-INSERT INTO `rankings` VALUES(1430656, '2008-03-16', 2445.44, 335);
-INSERT INTO `rankings` VALUES(1430657, '2008-03-16', 2112.71, 330);
-INSERT INTO `rankings` VALUES(1430658, '2008-03-16', 1980.11, 344);
-INSERT INTO `rankings` VALUES(1430659, '2008-03-16', 2177.33, 336);
-INSERT INTO `rankings` VALUES(1430660, '2008-03-16', 1986.19, 337);
-INSERT INTO `rankings` VALUES(1430661, '2008-03-16', 2224.05, 332);
-INSERT INTO `rankings` VALUES(1430662, '2008-03-16', 2137.53, 331);
-INSERT INTO `rankings` VALUES(1430663, '2008-03-16', 2319.25, 334);
-INSERT INTO `rankings` VALUES(1430664, '2008-03-16', 1951.25, 346);
-INSERT INTO `rankings` VALUES(1430665, '2008-03-16', 2140.05, 319);
-INSERT INTO `rankings` VALUES(1430666, '2008-03-16', 1993.39, 326);
-INSERT INTO `rankings` VALUES(1430667, '2008-03-16', 2377.37, 328);
-INSERT INTO `rankings` VALUES(1430668, '2008-03-22', 2585.73, 333);
-INSERT INTO `rankings` VALUES(1430669, '2008-03-22', 2125.54, 321);
-INSERT INTO `rankings` VALUES(1430670, '2008-03-22', 2451.69, 335);
-INSERT INTO `rankings` VALUES(1430671, '2008-03-22', 2382.16, 323);
-INSERT INTO `rankings` VALUES(1430672, '2008-03-22', 2182.66, 336);
-INSERT INTO `rankings` VALUES(1430673, '2008-03-22', 1983.39, 320);
-INSERT INTO `rankings` VALUES(1430674, '2008-03-22', 2139.7, 345);
-INSERT INTO `rankings` VALUES(1430675, '2008-03-22', 1903.02, 327);
-INSERT INTO `rankings` VALUES(1430676, '2008-03-22', 2021.42, 322);
-INSERT INTO `rankings` VALUES(1430677, '2008-03-22', 2006.48, 329);
-INSERT INTO `rankings` VALUES(1430678, '2008-03-22', 2264.56, 324);
-INSERT INTO `rankings` VALUES(1430679, '2008-03-22', 2124.34, 330);
-INSERT INTO `rankings` VALUES(1430680, '2008-03-22', 1969.99, 344);
-INSERT INTO `rankings` VALUES(1430681, '2008-03-22', 2128.84, 338);
-INSERT INTO `rankings` VALUES(1430682, '2008-03-22', 1992.52, 337);
-INSERT INTO `rankings` VALUES(1430683, '2008-03-22', 2233.64, 332);
-INSERT INTO `rankings` VALUES(1430684, '2008-03-22', 2131.96, 331);
-INSERT INTO `rankings` VALUES(1430685, '2008-03-22', 2316.89, 334);
-INSERT INTO `rankings` VALUES(1430686, '2008-03-22', 1937.95, 346);
-INSERT INTO `rankings` VALUES(1430687, '2008-03-22', 2142.36, 319);
-INSERT INTO `rankings` VALUES(1430688, '2008-03-22', 1984.9, 326);
-INSERT INTO `rankings` VALUES(1430689, '2008-03-22', 2379.32, 328);
-INSERT INTO `rankings` VALUES(1430690, '2008-03-23', 2614.75, 333);
-INSERT INTO `rankings` VALUES(1430691, '2008-03-23', 1903.02, 327);
-INSERT INTO `rankings` VALUES(1430692, '2008-03-23', 2185.4, 335);
-INSERT INTO `rankings` VALUES(1430693, '2008-03-23', 2347.73, 323);
-INSERT INTO `rankings` VALUES(1430694, '2008-03-23', 2310.74, 336);
-INSERT INTO `rankings` VALUES(1430695, '2008-03-23', 2010.18, 320);
-INSERT INTO `rankings` VALUES(1430696, '2008-03-23', 2246.22, 321);
-INSERT INTO `rankings` VALUES(1430697, '2008-03-23', 1878.91, 326);
-INSERT INTO `rankings` VALUES(1430698, '2008-03-23', 1919.07, 322);
-INSERT INTO `rankings` VALUES(1430699, '2008-03-23', 2018.36, 329);
-INSERT INTO `rankings` VALUES(1430700, '2008-03-23', 1987.09, 346);
-INSERT INTO `rankings` VALUES(1430701, '2008-03-23', 2167.31, 324);
-INSERT INTO `rankings` VALUES(1430702, '2008-03-23', 2189.54, 330);
-INSERT INTO `rankings` VALUES(1430703, '2008-03-23', 2028.08, 338);
-INSERT INTO `rankings` VALUES(1430704, '2008-03-23', 2074.59, 337);
-INSERT INTO `rankings` VALUES(1430705, '2008-03-23', 2340.61, 332);
-INSERT INTO `rankings` VALUES(1430706, '2008-03-23', 2131.96, 331);
-INSERT INTO `rankings` VALUES(1430707, '2008-03-23', 2360.2, 334);
-INSERT INTO `rankings` VALUES(1430708, '2008-03-23', 1931.57, 344);
-INSERT INTO `rankings` VALUES(1430709, '2008-03-23', 2199.73, 319);
-INSERT INTO `rankings` VALUES(1430710, '2008-03-23', 2198.22, 345);
-INSERT INTO `rankings` VALUES(1430711, '2008-03-23', 2345.77, 328);
-INSERT INTO `rankings` VALUES(1430712, '2008-04-05', 2612.09, 333);
-INSERT INTO `rankings` VALUES(1430713, '2008-04-05', 2249.7, 321);
-INSERT INTO `rankings` VALUES(1430714, '2008-04-05', 2199.66, 335);
-INSERT INTO `rankings` VALUES(1430715, '2008-04-05', 2342.27, 323);
-INSERT INTO `rankings` VALUES(1430716, '2008-04-05', 2314.7, 336);
-INSERT INTO `rankings` VALUES(1430717, '2008-04-05', 2016.81, 320);
-INSERT INTO `rankings` VALUES(1430718, '2008-04-05', 2186.28, 345);
-INSERT INTO `rankings` VALUES(1430719, '2008-04-05', 1897.48, 327);
-INSERT INTO `rankings` VALUES(1430720, '2008-04-05', 1929.53, 322);
-INSERT INTO `rankings` VALUES(1430721, '2008-04-05', 2013.41, 329);
-INSERT INTO `rankings` VALUES(1430722, '2008-04-05', 1974.61, 346);
-INSERT INTO `rankings` VALUES(1430723, '2008-04-05', 2172.82, 324);
-INSERT INTO `rankings` VALUES(1430724, '2008-04-05', 2189.21, 330);
-INSERT INTO `rankings` VALUES(1430725, '2008-04-05', 2025.87, 338);
-INSERT INTO `rankings` VALUES(1430726, '2008-04-05', 2074.17, 337);
-INSERT INTO `rankings` VALUES(1430727, '2008-04-05', 2349.81, 332);
-INSERT INTO `rankings` VALUES(1430728, '2008-04-05', 2119.97, 331);
-INSERT INTO `rankings` VALUES(1430729, '2008-04-05', 2365.48, 334);
-INSERT INTO `rankings` VALUES(1430730, '2008-04-05', 1919.78, 344);
-INSERT INTO `rankings` VALUES(1430731, '2008-04-05', 2202.12, 319);
-INSERT INTO `rankings` VALUES(1430732, '2008-04-05', 1886.52, 326);
-INSERT INTO `rankings` VALUES(1430733, '2008-04-05', 2346.78, 328);
-INSERT INTO `rankings` VALUES(1430734, '2008-04-06', 2608.68, 333);
-INSERT INTO `rankings` VALUES(1430735, '2008-04-06', 1831.17, 327);
-INSERT INTO `rankings` VALUES(1430736, '2008-04-06', 2254.18, 321);
-INSERT INTO `rankings` VALUES(1430737, '2008-04-06', 2312.19, 323);
-INSERT INTO `rankings` VALUES(1430738, '2008-04-06', 2354.38, 336);
-INSERT INTO `rankings` VALUES(1430739, '2008-04-06', 2067.69, 320);
-INSERT INTO `rankings` VALUES(1430740, '2008-04-06', 1920.9, 326);
-INSERT INTO `rankings` VALUES(1430741, '2008-04-06', 2112.79, 322);
-INSERT INTO `rankings` VALUES(1430742, '2008-04-06', 1989.71, 329);
-INSERT INTO `rankings` VALUES(1430743, '2008-04-06', 1967.9, 346);
-INSERT INTO `rankings` VALUES(1430744, '2008-04-06', 2375.16, 328);
-INSERT INTO `rankings` VALUES(1430745, '2008-04-06', 2340.58, 335);
-INSERT INTO `rankings` VALUES(1430746, '2008-04-06', 2218.5, 330);
-INSERT INTO `rankings` VALUES(1430747, '2008-04-06', 1996.96, 338);
-INSERT INTO `rankings` VALUES(1430748, '2008-04-06', 2074.17, 337);
-INSERT INTO `rankings` VALUES(1430749, '2008-04-06', 2409.15, 332);
-INSERT INTO `rankings` VALUES(1430750, '2008-04-06', 2119.97, 331);
-INSERT INTO `rankings` VALUES(1430751, '2008-04-06', 2199.6, 334);
-INSERT INTO `rankings` VALUES(1430752, '2008-04-06', 1939.54, 344);
-INSERT INTO `rankings` VALUES(1430753, '2008-04-06', 1998.01, 319);
-INSERT INTO `rankings` VALUES(1430754, '2008-04-06', 2088.8, 345);
-INSERT INTO `rankings` VALUES(1430755, '2008-04-06', 2209.03, 324);
-INSERT INTO `rankings` VALUES(1430756, '2008-04-26', 2610.72, 333);
-INSERT INTO `rankings` VALUES(1430757, '2008-04-26', 1829.29, 327);
-INSERT INTO `rankings` VALUES(1430758, '2008-04-26', 2255.74, 321);
-INSERT INTO `rankings` VALUES(1430759, '2008-04-26', 2320.83, 323);
-INSERT INTO `rankings` VALUES(1430760, '2008-04-26', 2354.97, 336);
-INSERT INTO `rankings` VALUES(1430761, '2008-04-26', 2073.82, 320);
-INSERT INTO `rankings` VALUES(1430762, '2008-04-26', 2081.82, 345);
-INSERT INTO `rankings` VALUES(1430763, '2008-04-26', 2110.15, 322);
-INSERT INTO `rankings` VALUES(1430764, '2008-04-26', 1982.09, 329);
-INSERT INTO `rankings` VALUES(1430765, '2008-04-26', 1956.78, 346);
-INSERT INTO `rankings` VALUES(1430766, '2008-04-26', 2199.91, 324);
-INSERT INTO `rankings` VALUES(1430767, '2008-04-26', 2346.49, 335);
-INSERT INTO `rankings` VALUES(1430768, '2008-04-26', 2223.32, 330);
-INSERT INTO `rankings` VALUES(1430769, '2008-04-26', 2005.69, 338);
-INSERT INTO `rankings` VALUES(1430770, '2008-04-26', 2081.56, 337);
-INSERT INTO `rankings` VALUES(1430771, '2008-04-26', 2411.04, 332);
-INSERT INTO `rankings` VALUES(1430772, '2008-04-26', 2109.76, 331);
-INSERT INTO `rankings` VALUES(1430773, '2008-04-26', 2208.54, 334);
-INSERT INTO `rankings` VALUES(1430774, '2008-04-26', 1927.65, 344);
-INSERT INTO `rankings` VALUES(1430775, '2008-04-26', 2004.28, 319);
-INSERT INTO `rankings` VALUES(1430776, '2008-04-26', 1924.42, 326);
-INSERT INTO `rankings` VALUES(1430777, '2008-04-26', 2370.2, 328);
-INSERT INTO `rankings` VALUES(1430778, '2008-04-27', 2627.55, 333);
-INSERT INTO `rankings` VALUES(1430779, '2008-04-27', 2257.23, 321);
-INSERT INTO `rankings` VALUES(1430780, '2008-04-27', 2396.96, 335);
-INSERT INTO `rankings` VALUES(1430781, '2008-04-27', 2320.83, 323);
-INSERT INTO `rankings` VALUES(1430782, '2008-04-27', 2109.77, 338);
-INSERT INTO `rankings` VALUES(1430783, '2008-04-27', 1981.29, 320);
-INSERT INTO `rankings` VALUES(1430784, '2008-04-27', 1888.79, 326);
-INSERT INTO `rankings` VALUES(1430785, '2008-04-27', 1832.64, 327);
-INSERT INTO `rankings` VALUES(1430786, '2008-04-27', 2098.18, 322);
-INSERT INTO `rankings` VALUES(1430787, '2008-04-27', 2037.81, 329);
-INSERT INTO `rankings` VALUES(1430788, '2008-04-27', 1956.78, 346);
-INSERT INTO `rankings` VALUES(1430789, '2008-04-27', 2199.91, 324);
-INSERT INTO `rankings` VALUES(1430790, '2008-04-27', 2285.08, 330);
-INSERT INTO `rankings` VALUES(1430791, '2008-04-27', 2154.82, 336);
-INSERT INTO `rankings` VALUES(1430792, '2008-04-27', 1985.74, 337);
-INSERT INTO `rankings` VALUES(1430793, '2008-04-27', 2410.86, 332);
-INSERT INTO `rankings` VALUES(1430794, '2008-04-27', 2001.95, 331);
-INSERT INTO `rankings` VALUES(1430795, '2008-04-27', 2308.07, 334);
-INSERT INTO `rankings` VALUES(1430796, '2008-04-27', 2010.5, 344);
-INSERT INTO `rankings` VALUES(1430797, '2008-04-27', 2108.94, 319);
-INSERT INTO `rankings` VALUES(1430798, '2008-04-27', 2081.89, 345);
-INSERT INTO `rankings` VALUES(1430799, '2008-04-27', 2333.47, 328);
-INSERT INTO `rankings` VALUES(1430800, '2008-05-10', 2403.59, 335);
-INSERT INTO `rankings` VALUES(1430801, '2008-05-10', 1988.69, 320);
-INSERT INTO `rankings` VALUES(1430802, '2008-05-10', 2003.32, 331);
-INSERT INTO `rankings` VALUES(1430803, '2008-05-10', 1886.19, 326);
-INSERT INTO `rankings` VALUES(1430804, '2008-05-10', 2287.7, 330);
-INSERT INTO `rankings` VALUES(1430805, '2008-05-10', 2329.45, 328);
-INSERT INTO `rankings` VALUES(1430806, '2008-05-10', 1980.9, 337);
-INSERT INTO `rankings` VALUES(1430807, '2008-05-10', 2103.2, 338);
-INSERT INTO `rankings` VALUES(1430808, '2008-05-10', 2093.73, 322);
-INSERT INTO `rankings` VALUES(1430809, '2008-05-10', 2410.66, 332);
-INSERT INTO `rankings` VALUES(1430810, '2008-05-10', 2025.64, 329);
-INSERT INTO `rankings` VALUES(1430811, '2008-05-10', 2107.21, 319);
-INSERT INTO `rankings` VALUES(1430812, '2008-05-10', 2314.6, 334);
-INSERT INTO `rankings` VALUES(1430813, '2008-05-10', 1829.77, 327);
-INSERT INTO `rankings` VALUES(1430814, '2008-05-10', 2624.36, 333);
-INSERT INTO `rankings` VALUES(1430815, '2008-05-10', 2257.78, 321);
-INSERT INTO `rankings` VALUES(1430816, '2008-05-10', 2086.97, 345);
-INSERT INTO `rankings` VALUES(1430817, '2008-05-10', 2320.48, 323);
-INSERT INTO `rankings` VALUES(1430818, '2008-05-10', 2198.11, 324);
-INSERT INTO `rankings` VALUES(1430819, '2008-05-10', 2169.42, 336);
-INSERT INTO `rankings` VALUES(1430820, '2008-05-11', 2467.47, 335);
-INSERT INTO `rankings` VALUES(1430821, '2008-05-11', 2002.81, 320);
-INSERT INTO `rankings` VALUES(1430822, '2008-05-11', 2261.74, 321);
-INSERT INTO `rankings` VALUES(1430823, '2008-05-11', 2102.2, 336);
-INSERT INTO `rankings` VALUES(1430824, '2008-05-11', 2279.87, 330);
-INSERT INTO `rankings` VALUES(1430825, '2008-05-11', 1907.47, 327);
-INSERT INTO `rankings` VALUES(1430826, '2008-05-11', 2362.02, 328);
-INSERT INTO `rankings` VALUES(1430827, '2008-05-11', 1998.87, 337);
-INSERT INTO `rankings` VALUES(1430828, '2008-05-11', 2058.82, 322);
-INSERT INTO `rankings` VALUES(1430829, '2008-05-11', 2005.04, 331);
-INSERT INTO `rankings` VALUES(1430830, '2008-05-11', 1934.68, 329);
-INSERT INTO `rankings` VALUES(1430831, '2008-05-11', 1886.19, 326);
-INSERT INTO `rankings` VALUES(1430832, '2008-05-11', 2384.59, 334);
-INSERT INTO `rankings` VALUES(1430833, '2008-05-11', 2066.59, 319);
-INSERT INTO `rankings` VALUES(1430834, '2008-05-11', 2616.78, 333);
-INSERT INTO `rankings` VALUES(1430835, '2008-05-11', 2416.41, 332);
-INSERT INTO `rankings` VALUES(1430836, '2008-05-11', 2162.91, 345);
-INSERT INTO `rankings` VALUES(1430837, '2008-05-11', 2300.31, 323);
-INSERT INTO `rankings` VALUES(1430838, '2008-05-11', 2226.71, 324);
-INSERT INTO `rankings` VALUES(1430839, '2008-05-11', 1980.28, 338);
-INSERT INTO `rankings` VALUES(1430840, '2008-05-24', 2472.37, 335);
-INSERT INTO `rankings` VALUES(1430841, '2008-05-24', 2002.61, 320);
-INSERT INTO `rankings` VALUES(1430842, '2008-05-24', 2262.24, 321);
-INSERT INTO `rankings` VALUES(1430843, '2008-05-24', 1888.24, 326);
-INSERT INTO `rankings` VALUES(1430844, '2008-05-24', 2278.06, 330);
-INSERT INTO `rankings` VALUES(1430845, '2008-05-24', 1982.48, 338);
-INSERT INTO `rankings` VALUES(1430846, '2008-05-24', 1998.34, 331);
-INSERT INTO `rankings` VALUES(1430847, '2008-05-24', 1992.84, 337);
-INSERT INTO `rankings` VALUES(1430848, '2008-05-24', 2115.92, 336);
-INSERT INTO `rankings` VALUES(1430849, '2008-05-24', 2063.3, 322);
-INSERT INTO `rankings` VALUES(1430850, '2008-05-24', 1924.86, 329);
-INSERT INTO `rankings` VALUES(1430851, '2008-05-24', 2069.12, 319);
-INSERT INTO `rankings` VALUES(1430852, '2008-05-24', 2350.85, 328);
-INSERT INTO `rankings` VALUES(1430853, '2008-05-24', 2416.32, 332);
-INSERT INTO `rankings` VALUES(1430854, '2008-05-24', 2617.07, 333);
-INSERT INTO `rankings` VALUES(1430855, '2008-05-24', 1901.36, 327);
-INSERT INTO `rankings` VALUES(1430856, '2008-05-24', 2164.33, 345);
-INSERT INTO `rankings` VALUES(1430857, '2008-05-24', 2300.93, 323);
-INSERT INTO `rankings` VALUES(1430858, '2008-05-24', 2231.82, 324);
-INSERT INTO `rankings` VALUES(1430859, '2008-05-24', 2388.68, 334);
-INSERT INTO `rankings` VALUES(1430860, '2008-05-25', 2111.76, 320);
-INSERT INTO `rankings` VALUES(1430861, '2008-05-25', 2194.22, 321);
-INSERT INTO `rankings` VALUES(1430862, '2008-05-25', 2036.21, 345);
-INSERT INTO `rankings` VALUES(1430863, '2008-05-25', 2327.96, 330);
-INSERT INTO `rankings` VALUES(1430864, '2008-05-25', 1870.08, 326);
-INSERT INTO `rankings` VALUES(1430865, '2008-05-25', 2149.75, 338);
-INSERT INTO `rankings` VALUES(1430866, '2008-05-25', 2075.81, 324);
-INSERT INTO `rankings` VALUES(1430867, '2008-05-25', 2078.67, 322);
-INSERT INTO `rankings` VALUES(1430868, '2008-05-25', 2176.53, 336);
-INSERT INTO `rankings` VALUES(1430869, '2008-05-25', 1926.87, 337);
-INSERT INTO `rankings` VALUES(1430870, '2008-05-25', 2455.18, 332);
-INSERT INTO `rankings` VALUES(1430871, '2008-05-25', 2229.55, 331);
-INSERT INTO `rankings` VALUES(1430872, '2008-05-25', 1924.86, 329);
-INSERT INTO `rankings` VALUES(1430873, '2008-05-25', 2210.49, 328);
-INSERT INTO `rankings` VALUES(1430874, '2008-05-25', 2081.98, 319);
-INSERT INTO `rankings` VALUES(1430875, '2008-05-25', 2495.89, 335);
-INSERT INTO `rankings` VALUES(1430876, '2008-05-25', 2459.96, 334);
-INSERT INTO `rankings` VALUES(1430877, '2008-05-25', 2218.26, 323);
-INSERT INTO `rankings` VALUES(1430878, '2008-05-25', 1877.89, 327);
-INSERT INTO `rankings` VALUES(1430879, '2008-05-25', 2519.8, 333);
-INSERT INTO `rankings` VALUES(1430880, '2008-06-07', 2491.78, 335);
-INSERT INTO `rankings` VALUES(1430881, '2008-06-07', 2116.91, 320);
-INSERT INTO `rankings` VALUES(1430882, '2008-06-07', 2208.65, 331);
-INSERT INTO `rankings` VALUES(1430883, '2008-06-07', 2181.94, 336);
-INSERT INTO `rankings` VALUES(1430884, '2008-06-07', 2322.42, 330);
-INSERT INTO `rankings` VALUES(1430885, '2008-06-07', 1873.3, 326);
-INSERT INTO `rankings` VALUES(1430886, '2008-06-07', 2089, 324);
-INSERT INTO `rankings` VALUES(1430887, '2008-06-07', 1930, 337);
-INSERT INTO `rankings` VALUES(1430888, '2008-06-07', 2148.36, 338);
-INSERT INTO `rankings` VALUES(1430889, '2008-06-07', 2082.13, 322);
-INSERT INTO `rankings` VALUES(1430890, '2008-06-07', 2458.48, 332);
-INSERT INTO `rankings` VALUES(1430891, '2008-06-07', 1920.88, 329);
-INSERT INTO `rankings` VALUES(1430892, '2008-06-07', 2464.74, 334);
-INSERT INTO `rankings` VALUES(1430893, '2008-06-07', 2187.64, 321);
-INSERT INTO `rankings` VALUES(1430894, '2008-06-07', 2519.95, 333);
-INSERT INTO `rankings` VALUES(1430895, '2008-06-07', 1878.4, 327);
-INSERT INTO `rankings` VALUES(1430896, '2008-06-07', 2038.39, 345);
-INSERT INTO `rankings` VALUES(1430897, '2008-06-07', 2226.64, 323);
-INSERT INTO `rankings` VALUES(1430898, '2008-06-07', 2069.29, 319);
-INSERT INTO `rankings` VALUES(1430899, '2008-06-07', 2212.81, 328);
-INSERT INTO `rankings` VALUES(1430900, '2008-06-08', 2214.61, 345);
-INSERT INTO `rankings` VALUES(1430901, '2008-06-08', 2242.87, 330);
-INSERT INTO `rankings` VALUES(1430902, '2008-06-08', 2228.17, 331);
-INSERT INTO `rankings` VALUES(1430903, '2008-06-08', 2212.35, 336);
-INSERT INTO `rankings` VALUES(1430904, '2008-06-08', 2174.11, 320);
-INSERT INTO `rankings` VALUES(1430905, '2008-06-08', 1878.4, 327);
-INSERT INTO `rankings` VALUES(1430906, '2008-06-08', 2318.65, 328);
-INSERT INTO `rankings` VALUES(1430907, '2008-06-08', 2157.52, 324);
-INSERT INTO `rankings` VALUES(1430908, '2008-06-08', 1930, 337);
-INSERT INTO `rankings` VALUES(1430909, '2008-06-08', 2209.39, 322);
-INSERT INTO `rankings` VALUES(1430910, '2008-06-08', 2505.86, 332);
-INSERT INTO `rankings` VALUES(1430911, '2008-06-08', 1908.76, 329);
-INSERT INTO `rankings` VALUES(1430912, '2008-06-08', 1949.66, 326);
-INSERT INTO `rankings` VALUES(1430913, '2008-06-08', 2300.92, 333);
-INSERT INTO `rankings` VALUES(1430914, '2008-06-08', 2215.71, 321);
-INSERT INTO `rankings` VALUES(1430915, '2008-06-08', 2475.02, 335);
-INSERT INTO `rankings` VALUES(1430916, '2008-06-08', 2258.53, 334);
-INSERT INTO `rankings` VALUES(1430917, '2008-06-08', 2098.94, 323);
-INSERT INTO `rankings` VALUES(1430918, '2008-06-08', 2089.63, 319);
-INSERT INTO `rankings` VALUES(1430919, '2008-06-08', 2052.62, 338);
-INSERT INTO `rankings` VALUES(1430920, '2008-06-21', 2160.82, 320);
-INSERT INTO `rankings` VALUES(1430921, '2008-06-21', 2245.45, 330);
-INSERT INTO `rankings` VALUES(1430922, '2008-06-21', 2222.78, 321);
-INSERT INTO `rankings` VALUES(1430923, '2008-06-21', 2048.4, 338);
-INSERT INTO `rankings` VALUES(1430924, '2008-06-21', 2221.04, 331);
-INSERT INTO `rankings` VALUES(1430925, '2008-06-21', 1872.44, 327);
-INSERT INTO `rankings` VALUES(1430926, '2008-06-21', 2210.37, 322);
-INSERT INTO `rankings` VALUES(1430927, '2008-06-21', 2209.19, 336);
-INSERT INTO `rankings` VALUES(1430928, '2008-06-21', 1945.86, 337);
-INSERT INTO `rankings` VALUES(1430929, '2008-06-21', 1903.96, 329);
-INSERT INTO `rankings` VALUES(1430930, '2008-06-21', 1954.98, 326);
-INSERT INTO `rankings` VALUES(1430931, '2008-06-21', 2309.07, 328);
-INSERT INTO `rankings` VALUES(1430932, '2008-06-21', 2500.83, 332);
-INSERT INTO `rankings` VALUES(1430933, '2008-06-21', 2310.48, 333);
-INSERT INTO `rankings` VALUES(1430934, '2008-06-21', 2477.1, 335);
-INSERT INTO `rankings` VALUES(1430935, '2008-06-21', 2266.78, 334);
-INSERT INTO `rankings` VALUES(1430936, '2008-06-21', 2216.94, 345);
-INSERT INTO `rankings` VALUES(1430937, '2008-06-21', 2113.33, 323);
-INSERT INTO `rankings` VALUES(1430938, '2008-06-21', 2082.07, 319);
-INSERT INTO `rankings` VALUES(1430939, '2008-06-21', 2149.85, 324);
-INSERT INTO `rankings` VALUES(1430940, '2008-06-22', 2054.53, 320);
-INSERT INTO `rankings` VALUES(1430941, '2008-06-22', 2330.13, 321);
-INSERT INTO `rankings` VALUES(1430942, '2008-06-22', 2235.11, 345);
-INSERT INTO `rankings` VALUES(1430943, '2008-06-22', 1918.19, 329);
-INSERT INTO `rankings` VALUES(1430944, '2008-06-22', 2250.02, 330);
-INSERT INTO `rankings` VALUES(1430945, '2008-06-22', 1945.79, 326);
-INSERT INTO `rankings` VALUES(1430946, '2008-06-22', 1996.3, 338);
-INSERT INTO `rankings` VALUES(1430947, '2008-06-22', 2145.13, 337);
-INSERT INTO `rankings` VALUES(1430948, '2008-06-22', 2291.11, 336);
-INSERT INTO `rankings` VALUES(1430949, '2008-06-22', 2163.72, 322);
-INSERT INTO `rankings` VALUES(1430950, '2008-06-22', 2475.56, 332);
-INSERT INTO `rankings` VALUES(1430951, '2008-06-22', 2169.23, 331);
-INSERT INTO `rankings` VALUES(1430952, '2008-06-22', 1946.22, 319);
-INSERT INTO `rankings` VALUES(1430953, '2008-06-22', 2217.22, 328);
-INSERT INTO `rankings` VALUES(1430954, '2008-06-22', 1899.28, 327);
-INSERT INTO `rankings` VALUES(1430955, '2008-06-22', 2513.33, 335);
-INSERT INTO `rankings` VALUES(1430956, '2008-06-22', 2261.48, 334);
-INSERT INTO `rankings` VALUES(1430957, '2008-06-22', 2182.41, 323);
-INSERT INTO `rankings` VALUES(1430958, '2008-06-22', 2048.98, 324);
-INSERT INTO `rankings` VALUES(1430959, '2008-06-22', 2378.04, 333);
-INSERT INTO `rankings` VALUES(1430960, '2008-07-05', 2260.43, 330);
-INSERT INTO `rankings` VALUES(1430961, '2008-07-05', 2317.14, 321);
-INSERT INTO `rankings` VALUES(1430962, '2008-07-05', 1996.4, 338);
-INSERT INTO `rankings` VALUES(1430963, '2008-07-05', 2050.3, 320);
-INSERT INTO `rankings` VALUES(1430964, '2008-07-05', 1894.61, 327);
-INSERT INTO `rankings` VALUES(1430965, '2008-07-05', 2041.01, 324);
-INSERT INTO `rankings` VALUES(1430966, '2008-07-05', 2162.2, 322);
-INSERT INTO `rankings` VALUES(1430967, '2008-07-05', 2301.31, 336);
-INSERT INTO `rankings` VALUES(1430968, '2008-07-05', 2152.52, 337);
-INSERT INTO `rankings` VALUES(1430969, '2008-07-05', 2465.07, 332);
-INSERT INTO `rankings` VALUES(1430970, '2008-07-05', 1910.28, 329);
-INSERT INTO `rankings` VALUES(1430971, '2008-07-05', 2224.34, 328);
-INSERT INTO `rankings` VALUES(1430972, '2008-07-05', 1953.36, 326);
-INSERT INTO `rankings` VALUES(1430973, '2008-07-05', 2381.67, 333);
-INSERT INTO `rankings` VALUES(1430974, '2008-07-05', 1944.17, 319);
-INSERT INTO `rankings` VALUES(1430975, '2008-07-05', 2503.56, 335);
-INSERT INTO `rankings` VALUES(1430976, '2008-07-05', 2231.8, 345);
-INSERT INTO `rankings` VALUES(1430977, '2008-07-05', 2189.59, 323);
-INSERT INTO `rankings` VALUES(1430978, '2008-07-05', 2173.84, 331);
-INSERT INTO `rankings` VALUES(1430979, '2008-07-05', 2268.17, 334);
-INSERT INTO `rankings` VALUES(1430980, '2008-07-06', 2242.17, 320);
-INSERT INTO `rankings` VALUES(1430981, '2008-07-06', 2256.4, 330);
-INSERT INTO `rankings` VALUES(1430982, '2008-07-06', 2288.81, 321);
-INSERT INTO `rankings` VALUES(1430983, '2008-07-06', 2145.18, 326);
-INSERT INTO `rankings` VALUES(1430984, '2008-07-06', 2076.82, 345);
-INSERT INTO `rankings` VALUES(1430985, '2008-07-06', 1906.58, 329);
-INSERT INTO `rankings` VALUES(1430986, '2008-07-06', 2332.83, 328);
-INSERT INTO `rankings` VALUES(1430987, '2008-07-06', 2035.3, 337);
-INSERT INTO `rankings` VALUES(1430988, '2008-07-06', 2165.42, 338);
-INSERT INTO `rankings` VALUES(1430989, '2008-07-06', 2204.29, 322);
-INSERT INTO `rankings` VALUES(1430990, '2008-07-06', 2222.74, 332);
-INSERT INTO `rankings` VALUES(1430991, '2008-07-06', 2046.32, 331);
-INSERT INTO `rankings` VALUES(1430992, '2008-07-06', 2328.91, 333);
-INSERT INTO `rankings` VALUES(1430993, '2008-07-06', 2327.77, 335);
-INSERT INTO `rankings` VALUES(1430994, '2008-07-06', 1897.73, 327);
-INSERT INTO `rankings` VALUES(1430995, '2008-07-06', 2380.69, 334);
-INSERT INTO `rankings` VALUES(1430996, '2008-07-06', 2279.52, 336);
-INSERT INTO `rankings` VALUES(1430997, '2008-07-06', 2218.51, 323);
-INSERT INTO `rankings` VALUES(1430998, '2008-07-06', 1924.57, 319);
-INSERT INTO `rankings` VALUES(1430999, '2008-07-06', 2141.22, 324);
-INSERT INTO `rankings` VALUES(1431000, '2008-07-19', 2082.83, 345);
-INSERT INTO `rankings` VALUES(1431001, '2008-07-19', 2256.75, 330);
-INSERT INTO `rankings` VALUES(1431002, '2008-07-19', 2294.01, 321);
-INSERT INTO `rankings` VALUES(1431003, '2008-07-19', 2156.71, 338);
-INSERT INTO `rankings` VALUES(1431004, '2008-07-19', 1899.96, 329);
-INSERT INTO `rankings` VALUES(1431005, '2008-07-19', 2139.09, 326);
-INSERT INTO `rankings` VALUES(1431006, '2008-07-19', 2226.42, 320);
-INSERT INTO `rankings` VALUES(1431007, '2008-07-19', 2202.43, 322);
-INSERT INTO `rankings` VALUES(1431008, '2008-07-19', 2286.76, 336);
-INSERT INTO `rankings` VALUES(1431009, '2008-07-19', 2031.19, 337);
-INSERT INTO `rankings` VALUES(1431010, '2008-07-19', 2226.35, 332);
-INSERT INTO `rankings` VALUES(1431011, '2008-07-19', 2055.32, 331);
-INSERT INTO `rankings` VALUES(1431012, '2008-07-19', 2139.32, 324);
-INSERT INTO `rankings` VALUES(1431013, '2008-07-19', 1893.87, 327);
-INSERT INTO `rankings` VALUES(1431014, '2008-07-19', 2329.12, 333);
-INSERT INTO `rankings` VALUES(1431015, '2008-07-19', 2334.43, 335);
-INSERT INTO `rankings` VALUES(1431016, '2008-07-19', 2386.82, 334);
-INSERT INTO `rankings` VALUES(1431017, '2008-07-19', 2225.53, 323);
-INSERT INTO `rankings` VALUES(1431018, '2008-07-19', 1931.59, 319);
-INSERT INTO `rankings` VALUES(1431019, '2008-07-19', 2323.27, 328);
-INSERT INTO `rankings` VALUES(1431020, '2008-07-20', 2380.28, 335);
-INSERT INTO `rankings` VALUES(1431021, '2008-07-20', 2044.46, 320);
-INSERT INTO `rankings` VALUES(1431022, '2008-07-20', 2256.75, 330);
-INSERT INTO `rankings` VALUES(1431023, '2008-07-20', 2267.52, 321);
-INSERT INTO `rankings` VALUES(1431024, '2008-07-20', 2063.94, 345);
-INSERT INTO `rankings` VALUES(1431025, '2008-07-20', 2131.92, 331);
-INSERT INTO `rankings` VALUES(1431026, '2008-07-20', 1956.17, 327);
-INSERT INTO `rankings` VALUES(1431027, '2008-07-20', 2341.31, 328);
-INSERT INTO `rankings` VALUES(1431028, '2008-07-20', 2205.55, 337);
-INSERT INTO `rankings` VALUES(1431029, '2008-07-20', 2105.61, 338);
-INSERT INTO `rankings` VALUES(1431030, '2008-07-20', 2202.43, 322);
-INSERT INTO `rankings` VALUES(1431031, '2008-07-20', 1887.98, 329);
-INSERT INTO `rankings` VALUES(1431032, '2008-07-20', 2095.79, 326);
-INSERT INTO `rankings` VALUES(1431033, '2008-07-20', 2288.95, 333);
-INSERT INTO `rankings` VALUES(1431034, '2008-07-20', 1883, 319);
-INSERT INTO `rankings` VALUES(1431035, '2008-07-20', 2228.42, 332);
-INSERT INTO `rankings` VALUES(1431036, '2008-07-20', 2319.21, 336);
-INSERT INTO `rankings` VALUES(1431037, '2008-07-20', 2143.96, 323);
-INSERT INTO `rankings` VALUES(1431038, '2008-07-20', 2179.92, 324);
-INSERT INTO `rankings` VALUES(1431039, '2008-07-20', 2438.6, 334);
-INSERT INTO `rankings` VALUES(1431040, '2008-08-02', 2257.02, 330);
-INSERT INTO `rankings` VALUES(1431041, '2008-08-02', 2133.54, 331);
-INSERT INTO `rankings` VALUES(1431042, '2008-08-02', 2099.71, 338);
-INSERT INTO `rankings` VALUES(1431043, '2008-08-02', 2265.68, 321);
-INSERT INTO `rankings` VALUES(1431044, '2008-08-02', 2039.83, 320);
-INSERT INTO `rankings` VALUES(1431045, '2008-08-02', 2084.77, 326);
-INSERT INTO `rankings` VALUES(1431046, '2008-08-02', 2325.85, 328);
-INSERT INTO `rankings` VALUES(1431047, '2008-08-02', 2210.14, 322);
-INSERT INTO `rankings` VALUES(1431048, '2008-08-02', 2205.11, 337);
-INSERT INTO `rankings` VALUES(1431049, '2008-08-02', 2236.45, 332);
-INSERT INTO `rankings` VALUES(1431050, '2008-08-02', 1886.82, 329);
-INSERT INTO `rankings` VALUES(1431051, '2008-08-02', 2173.55, 324);
-INSERT INTO `rankings` VALUES(1431052, '2008-08-02', 1896.44, 319);
-INSERT INTO `rankings` VALUES(1431053, '2008-08-02', 2290.93, 333);
-INSERT INTO `rankings` VALUES(1431054, '2008-08-02', 2383.33, 335);
-INSERT INTO `rankings` VALUES(1431055, '2008-08-02', 2442.95, 334);
-INSERT INTO `rankings` VALUES(1431056, '2008-08-02', 2064.82, 345);
-INSERT INTO `rankings` VALUES(1431057, '2008-08-02', 2151.38, 323);
-INSERT INTO `rankings` VALUES(1431058, '2008-08-02', 1947.2, 327);
-INSERT INTO `rankings` VALUES(1431059, '2008-08-02', 2326.26, 336);
-INSERT INTO `rankings` VALUES(1431060, '2008-08-03', 2177.97, 335);
-INSERT INTO `rankings` VALUES(1431061, '2008-08-03', 1976.68, 320);
-INSERT INTO `rankings` VALUES(1431062, '2008-08-03', 2253.1, 330);
-INSERT INTO `rankings` VALUES(1431063, '2008-08-03', 2258.02, 321);
-INSERT INTO `rankings` VALUES(1431064, '2008-08-03', 2405.68, 336);
-INSERT INTO `rankings` VALUES(1431065, '2008-08-03', 2133.54, 331);
-INSERT INTO `rankings` VALUES(1431066, '2008-08-03', 1979.93, 326);
-INSERT INTO `rankings` VALUES(1431067, '2008-08-03', 2110.56, 324);
-INSERT INTO `rankings` VALUES(1431068, '2008-08-03', 2224.07, 337);
-INSERT INTO `rankings` VALUES(1431069, '2008-08-03', 2068.7, 338);
-INSERT INTO `rankings` VALUES(1431070, '2008-08-03', 2314.86, 322);
-INSERT INTO `rankings` VALUES(1431071, '2008-08-03', 1947.97, 329);
-INSERT INTO `rankings` VALUES(1431072, '2008-08-03', 2293.43, 328);
-INSERT INTO `rankings` VALUES(1431073, '2008-08-03', 1947.2, 327);
-INSERT INTO `rankings` VALUES(1431074, '2008-08-03', 2241.51, 332);
-INSERT INTO `rankings` VALUES(1431075, '2008-08-03', 2427.4, 334);
-INSERT INTO `rankings` VALUES(1431076, '2008-08-03', 2096, 345);
-INSERT INTO `rankings` VALUES(1431077, '2008-08-03', 2250.18, 323);
-INSERT INTO `rankings` VALUES(1431078, '2008-08-03', 1954.4, 319);
-INSERT INTO `rankings` VALUES(1431079, '2008-08-03', 2360.6, 333);
-INSERT INTO `rankings` VALUES(1431080, '2008-08-23', 1968.84, 320);
-INSERT INTO `rankings` VALUES(1431081, '2008-08-23', 2243.37, 330);
-INSERT INTO `rankings` VALUES(1431082, '2008-08-23', 2260.05, 321);
-INSERT INTO `rankings` VALUES(1431083, '2008-08-23', 2088.56, 345);
-INSERT INTO `rankings` VALUES(1431084, '2008-08-23', 1944.03, 329);
-INSERT INTO `rankings` VALUES(1431085, '2008-08-23', 1993.51, 326);
-INSERT INTO `rankings` VALUES(1431086, '2008-08-23', 2073.03, 338);
-INSERT INTO `rankings` VALUES(1431087, '2008-08-23', 2292.22, 328);
-INSERT INTO `rankings` VALUES(1431088, '2008-08-23', 2214.15, 337);
-INSERT INTO `rankings` VALUES(1431089, '2008-08-23', 2404.83, 336);
-INSERT INTO `rankings` VALUES(1431090, '2008-08-23', 2303.91, 322);
-INSERT INTO `rankings` VALUES(1431091, '2008-08-23', 2250.73, 332);
-INSERT INTO `rankings` VALUES(1431092, '2008-08-23', 2143.39, 331);
-INSERT INTO `rankings` VALUES(1431093, '2008-08-23', 2430.65, 334);
-INSERT INTO `rankings` VALUES(1431094, '2008-08-23', 1954.93, 319);
-INSERT INTO `rankings` VALUES(1431095, '2008-08-23', 2362.97, 333);
-INSERT INTO `rankings` VALUES(1431096, '2008-08-23', 2193.56, 335);
-INSERT INTO `rankings` VALUES(1431097, '2008-08-23', 2243.79, 323);
-INSERT INTO `rankings` VALUES(1431098, '2008-08-23', 1938.49, 327);
-INSERT INTO `rankings` VALUES(1431099, '2008-08-23', 2116.79, 324);
-INSERT INTO `rankings` VALUES(1431100, '2008-08-24', 2329.09, 335);
-INSERT INTO `rankings` VALUES(1431101, '2008-08-24', 1979.87, 320);
-INSERT INTO `rankings` VALUES(1431102, '2008-08-24', 2308.41, 321);
-INSERT INTO `rankings` VALUES(1431103, '2008-08-24', 2147.31, 326);
-INSERT INTO `rankings` VALUES(1431104, '2008-08-24', 2119.31, 330);
-INSERT INTO `rankings` VALUES(1431105, '2008-08-24', 2266.53, 328);
-INSERT INTO `rankings` VALUES(1431106, '2008-08-24', 2273.33, 322);
-INSERT INTO `rankings` VALUES(1431107, '2008-08-24', 2031.86, 338);
-INSERT INTO `rankings` VALUES(1431108, '2008-08-24', 2171.78, 337);
-INSERT INTO `rankings` VALUES(1431109, '2008-08-24', 2335.3, 332);
-INSERT INTO `rankings` VALUES(1431110, '2008-08-24', 2187.55, 331);
-INSERT INTO `rankings` VALUES(1431111, '2008-08-24', 1967.52, 329);
-INSERT INTO `rankings` VALUES(1431112, '2008-08-24', 2362.97, 333);
-INSERT INTO `rankings` VALUES(1431113, '2008-08-24', 1973.05, 319);
-INSERT INTO `rankings` VALUES(1431114, '2008-08-24', 1868.64, 327);
-INSERT INTO `rankings` VALUES(1431115, '2008-08-24', 2448.05, 334);
-INSERT INTO `rankings` VALUES(1431116, '2008-08-24', 2039.8, 345);
-INSERT INTO `rankings` VALUES(1431117, '2008-08-24', 2039.54, 323);
-INSERT INTO `rankings` VALUES(1431118, '2008-08-24', 2174.12, 324);
-INSERT INTO `rankings` VALUES(1431119, '2008-08-24', 2397.77, 336);
-INSERT INTO `rankings` VALUES(1431120, '2008-09-06', 2336.04, 335);
-INSERT INTO `rankings` VALUES(1431121, '2008-09-06', 1978.82, 320);
-INSERT INTO `rankings` VALUES(1431122, '2008-09-06', 2301.82, 321);
-INSERT INTO `rankings` VALUES(1431123, '2008-09-06', 2151.41, 326);
-INSERT INTO `rankings` VALUES(1431124, '2008-09-06', 2041.06, 345);
-INSERT INTO `rankings` VALUES(1431125, '2008-09-06', 2127.98, 330);
-INSERT INTO `rankings` VALUES(1431126, '2008-09-06', 2188.1, 331);
-INSERT INTO `rankings` VALUES(1431127, '2008-09-06', 2271.37, 328);
-INSERT INTO `rankings` VALUES(1431128, '2008-09-06', 2265.07, 322);
-INSERT INTO `rankings` VALUES(1431129, '2008-09-06', 2023.08, 338);
-INSERT INTO `rankings` VALUES(1431130, '2008-09-06', 2169.89, 337);
-INSERT INTO `rankings` VALUES(1431131, '2008-09-06', 1957.53, 329);
-INSERT INTO `rankings` VALUES(1431132, '2008-09-06', 2365.39, 333);
-INSERT INTO `rankings` VALUES(1431133, '2008-09-06', 2332.4, 332);
-INSERT INTO `rankings` VALUES(1431134, '2008-09-06', 1867.95, 327);
-INSERT INTO `rankings` VALUES(1431135, '2008-09-06', 2452.44, 334);
-INSERT INTO `rankings` VALUES(1431136, '2008-09-06', 2400.54, 336);
-INSERT INTO `rankings` VALUES(1431137, '2008-09-06', 2053.61, 323);
-INSERT INTO `rankings` VALUES(1431138, '2008-09-06', 1969.97, 319);
-INSERT INTO `rankings` VALUES(1431139, '2008-09-06', 2167.32, 324);
-INSERT INTO `rankings` VALUES(1431140, '2008-09-07', 2417.37, 335);
-INSERT INTO `rankings` VALUES(1431141, '2008-09-07', 1978.82, 320);
-INSERT INTO `rankings` VALUES(1431142, '2008-09-07', 2020.99, 338);
-INSERT INTO `rankings` VALUES(1431143, '2008-09-07', 2188.48, 330);
-INSERT INTO `rankings` VALUES(1431144, '2008-09-07', 2201.27, 326);
-INSERT INTO `rankings` VALUES(1431145, '2008-09-07', 2355.33, 328);
-INSERT INTO `rankings` VALUES(1431146, '2008-09-07', 2011.32, 337);
-INSERT INTO `rankings` VALUES(1431147, '2008-09-07', 2346.58, 336);
-INSERT INTO `rankings` VALUES(1431148, '2008-09-07', 2263.76, 322);
-INSERT INTO `rankings` VALUES(1431149, '2008-09-07', 2303.15, 332);
-INSERT INTO `rankings` VALUES(1431150, '2008-09-07', 2277.23, 331);
-INSERT INTO `rankings` VALUES(1431151, '2008-09-07', 1993.62, 329);
-INSERT INTO `rankings` VALUES(1431152, '2008-09-07', 2139.66, 333);
-INSERT INTO `rankings` VALUES(1431153, '2008-09-07', 2000.16, 319);
-INSERT INTO `rankings` VALUES(1431154, '2008-09-07', 2176.91, 321);
-INSERT INTO `rankings` VALUES(1431155, '2008-09-07', 2470.68, 334);
-INSERT INTO `rankings` VALUES(1431156, '2008-09-07', 2031.57, 345);
-INSERT INTO `rankings` VALUES(1431157, '2008-09-07', 2202.84, 323);
-INSERT INTO `rankings` VALUES(1431158, '2008-09-07', 1940.12, 327);
-INSERT INTO `rankings` VALUES(1431159, '2008-09-07', 2101.93, 324);
-INSERT INTO `rankings` VALUES(1431160, '2008-09-13', 1977.97, 320);
-INSERT INTO `rankings` VALUES(1431161, '2008-09-13', 2199.92, 330);
-INSERT INTO `rankings` VALUES(1431162, '2008-09-13', 2014.94, 338);
-INSERT INTO `rankings` VALUES(1431163, '2008-09-13', 2001.53, 329);
-INSERT INTO `rankings` VALUES(1431164, '2008-09-13', 1931.73, 327);
-INSERT INTO `rankings` VALUES(1431165, '2008-09-13', 2348.25, 328);
-INSERT INTO `rankings` VALUES(1431166, '2008-09-13', 2262.07, 322);
-INSERT INTO `rankings` VALUES(1431167, '2008-09-13', 2007.31, 337);
-INSERT INTO `rankings` VALUES(1431168, '2008-09-13', 2296.54, 332);
-INSERT INTO `rankings` VALUES(1431169, '2008-09-13', 2287.74, 331);
-INSERT INTO `rankings` VALUES(1431170, '2008-09-13', 1993.44, 319);
-INSERT INTO `rankings` VALUES(1431171, '2008-09-13', 2210.5, 326);
-INSERT INTO `rankings` VALUES(1431172, '2008-09-13', 2135.1, 333);
-INSERT INTO `rankings` VALUES(1431173, '2008-09-13', 2182.52, 321);
-INSERT INTO `rankings` VALUES(1431174, '2008-09-13', 2414.57, 335);
-INSERT INTO `rankings` VALUES(1431175, '2008-09-13', 2451.17, 334);
-INSERT INTO `rankings` VALUES(1431176, '2008-09-13', 2033.84, 345);
-INSERT INTO `rankings` VALUES(1431177, '2008-09-13', 2205.59, 323);
-INSERT INTO `rankings` VALUES(1431178, '2008-09-13', 2114.43, 324);
-INSERT INTO `rankings` VALUES(1431179, '2008-09-13', 2352.63, 336);
-INSERT INTO `rankings` VALUES(1431180, '2008-09-14', 2229.37, 330);
-INSERT INTO `rankings` VALUES(1431181, '2008-09-14', 2402.89, 336);
-INSERT INTO `rankings` VALUES(1431182, '2008-09-14', 1946.2, 320);
-INSERT INTO `rankings` VALUES(1431183, '2008-09-14', 1876.05, 327);
-INSERT INTO `rankings` VALUES(1431184, '2008-09-14', 2368.19, 328);
-INSERT INTO `rankings` VALUES(1431185, '2008-09-14', 2129.09, 337);
-INSERT INTO `rankings` VALUES(1431186, '2008-09-14', 2049.33, 338);
-INSERT INTO `rankings` VALUES(1431187, '2008-09-14', 2178.33, 322);
-INSERT INTO `rankings` VALUES(1431188, '2008-09-14', 2369.57, 332);
-INSERT INTO `rankings` VALUES(1431189, '2008-09-14', 2388.57, 331);
-INSERT INTO `rankings` VALUES(1431190, '2008-09-14', 1909.84, 329);
-INSERT INTO `rankings` VALUES(1431191, '2008-09-14', 2101.75, 324);
-INSERT INTO `rankings` VALUES(1431192, '2008-09-14', 2136.41, 321);
-INSERT INTO `rankings` VALUES(1431193, '2008-09-14', 2196.26, 333);
-INSERT INTO `rankings` VALUES(1431194, '2008-09-14', 2355.22, 335);
-INSERT INTO `rankings` VALUES(1431195, '2008-09-14', 2380.96, 334);
-INSERT INTO `rankings` VALUES(1431196, '2008-09-14', 1987.67, 345);
-INSERT INTO `rankings` VALUES(1431197, '2008-09-14', 2288.31, 323);
-INSERT INTO `rankings` VALUES(1431198, '2008-09-14', 2048.91, 319);
-INSERT INTO `rankings` VALUES(1431199, '2008-09-14', 2078.86, 326);
-INSERT INTO `rankings` VALUES(1431200, '2008-09-27', 2362.87, 335);
-INSERT INTO `rankings` VALUES(1431201, '2008-09-27', 2223.16, 330);
-INSERT INTO `rankings` VALUES(1431202, '2008-09-27', 2121.99, 337);
-INSERT INTO `rankings` VALUES(1431203, '2008-09-27', 2402.43, 336);
-INSERT INTO `rankings` VALUES(1431204, '2008-09-27', 1941.92, 320);
-INSERT INTO `rankings` VALUES(1431205, '2008-09-27', 1872.48, 327);
-INSERT INTO `rankings` VALUES(1431206, '2008-09-27', 2362.56, 328);
-INSERT INTO `rankings` VALUES(1431207, '2008-09-27', 1990.83, 345);
-INSERT INTO `rankings` VALUES(1431208, '2008-09-27', 2056.37, 338);
-INSERT INTO `rankings` VALUES(1431209, '2008-09-27', 2184.09, 322);
-INSERT INTO `rankings` VALUES(1431210, '2008-09-27', 2387, 331);
-INSERT INTO `rankings` VALUES(1431211, '2008-09-27', 1902.46, 329);
-INSERT INTO `rankings` VALUES(1431212, '2008-09-27', 2109.55, 324);
-INSERT INTO `rankings` VALUES(1431213, '2008-09-27', 2371.88, 332);
-INSERT INTO `rankings` VALUES(1431214, '2008-09-27', 2207.58, 333);
-INSERT INTO `rankings` VALUES(1431215, '2008-09-27', 2137.76, 321);
-INSERT INTO `rankings` VALUES(1431216, '2008-09-27', 2386.06, 334);
-INSERT INTO `rankings` VALUES(1431217, '2008-09-27', 2275.48, 323);
-INSERT INTO `rankings` VALUES(1431218, '2008-09-27', 2052.77, 319);
-INSERT INTO `rankings` VALUES(1431219, '2008-09-27', 2072.53, 326);
-INSERT INTO `rankings` VALUES(1431220, '2008-09-28', 2233.18, 335);
-INSERT INTO `rankings` VALUES(1431221, '2008-09-28', 2116.2, 345);
-INSERT INTO `rankings` VALUES(1431222, '2008-09-28', 2223.16, 330);
-INSERT INTO `rankings` VALUES(1431223, '2008-09-28', 2340.27, 336);
-INSERT INTO `rankings` VALUES(1431224, '2008-09-28', 1955.15, 329);
-INSERT INTO `rankings` VALUES(1431225, '2008-09-28', 2051.65, 326);
-INSERT INTO `rankings` VALUES(1431226, '2008-09-28', 1941.92, 320);
-INSERT INTO `rankings` VALUES(1431227, '2008-09-28', 2312.97, 328);
-INSERT INTO `rankings` VALUES(1431228, '2008-09-28', 2260.1, 322);
-INSERT INTO `rankings` VALUES(1431229, '2008-09-28', 2121.54, 338);
-INSERT INTO `rankings` VALUES(1431230, '2008-09-28', 2010.17, 337);
-INSERT INTO `rankings` VALUES(1431231, '2008-09-28', 2239.25, 332);
-INSERT INTO `rankings` VALUES(1431232, '2008-09-28', 2389.57, 331);
-INSERT INTO `rankings` VALUES(1431233, '2008-09-28', 2246.54, 324);
-INSERT INTO `rankings` VALUES(1431234, '2008-09-28', 2137.76, 321);
-INSERT INTO `rankings` VALUES(1431235, '2008-09-28', 1839.09, 327);
-INSERT INTO `rankings` VALUES(1431236, '2008-09-28', 2420.92, 334);
-INSERT INTO `rankings` VALUES(1431237, '2008-09-28', 2372.57, 323);
-INSERT INTO `rankings` VALUES(1431238, '2008-09-28', 2119.28, 319);
-INSERT INTO `rankings` VALUES(1431239, '2008-09-28', 2090.47, 333);
-INSERT INTO `rankings` VALUES(1431240, '2008-10-11', 1940.66, 320);
-INSERT INTO `rankings` VALUES(1431241, '2008-10-11', 2058.6, 326);
-INSERT INTO `rankings` VALUES(1431242, '2008-10-11', 2217.1, 330);
-INSERT INTO `rankings` VALUES(1431243, '2008-10-11', 1837.12, 327);
-INSERT INTO `rankings` VALUES(1431244, '2008-10-11', 2236.18, 324);
-INSERT INTO `rankings` VALUES(1431245, '2008-10-11', 2260.3, 322);
-INSERT INTO `rankings` VALUES(1431246, '2008-10-11', 2118.82, 338);
-INSERT INTO `rankings` VALUES(1431247, '2008-10-11', 2015.73, 337);
-INSERT INTO `rankings` VALUES(1431248, '2008-10-11', 2243.63, 332);
-INSERT INTO `rankings` VALUES(1431249, '2008-10-11', 1946.05, 329);
-INSERT INTO `rankings` VALUES(1431250, '2008-10-11', 2109.46, 319);
-INSERT INTO `rankings` VALUES(1431251, '2008-10-11', 2298.02, 328);
-INSERT INTO `rankings` VALUES(1431252, '2008-10-11', 2108.43, 333);
-INSERT INTO `rankings` VALUES(1431253, '2008-10-11', 2145.45, 321);
-INSERT INTO `rankings` VALUES(1431254, '2008-10-11', 2239.45, 335);
-INSERT INTO `rankings` VALUES(1431255, '2008-10-11', 2425.95, 334);
-INSERT INTO `rankings` VALUES(1431256, '2008-10-11', 2118.53, 345);
-INSERT INTO `rankings` VALUES(1431257, '2008-10-11', 2374.45, 323);
-INSERT INTO `rankings` VALUES(1431258, '2008-10-11', 2382.84, 331);
-INSERT INTO `rankings` VALUES(1431259, '2008-10-11', 2344.99, 336);
-INSERT INTO `rankings` VALUES(1431260, '2008-10-12', 2228.03, 335);
-INSERT INTO `rankings` VALUES(1431261, '2008-10-12', 1936.1, 320);
-INSERT INTO `rankings` VALUES(1431262, '2008-10-12', 2227.89, 321);
-INSERT INTO `rankings` VALUES(1431263, '2008-10-12', 2344.99, 336);
-INSERT INTO `rankings` VALUES(1431264, '2008-10-12', 2214.56, 330);
-INSERT INTO `rankings` VALUES(1431265, '2008-10-12', 2118.6, 326);
-INSERT INTO `rankings` VALUES(1431266, '2008-10-12', 2321.23, 331);
-INSERT INTO `rankings` VALUES(1431267, '2008-10-12', 2264.38, 328);
-INSERT INTO `rankings` VALUES(1431268, '2008-10-12', 2260.3, 322);
-INSERT INTO `rankings` VALUES(1431269, '2008-10-12', 2055.9, 338);
-INSERT INTO `rankings` VALUES(1431270, '2008-10-12', 2146.59, 337);
-INSERT INTO `rankings` VALUES(1431271, '2008-10-12', 1946.05, 329);
-INSERT INTO `rankings` VALUES(1431272, '2008-10-12', 2050.23, 319);
-INSERT INTO `rankings` VALUES(1431273, '2008-10-12', 2237.6, 333);
-INSERT INTO `rankings` VALUES(1431274, '2008-10-12', 2170.04, 324);
-INSERT INTO `rankings` VALUES(1431275, '2008-10-12', 2318.56, 332);
-INSERT INTO `rankings` VALUES(1431276, '2008-10-12', 2019.73, 345);
-INSERT INTO `rankings` VALUES(1431277, '2008-10-12', 2427.33, 323);
-INSERT INTO `rankings` VALUES(1431278, '2008-10-12', 1837.12, 327);
-INSERT INTO `rankings` VALUES(1431279, '2008-10-12', 2296.53, 334);
-INSERT INTO `rankings` VALUES(1431280, '2008-10-18', 2237.81, 335);
-INSERT INTO `rankings` VALUES(1431281, '2008-10-18', 1942.45, 320);
-INSERT INTO `rankings` VALUES(1431282, '2008-10-18', 2220.21, 330);
-INSERT INTO `rankings` VALUES(1431283, '2008-10-18', 2229.68, 321);
-INSERT INTO `rankings` VALUES(1431284, '2008-10-18', 2124.18, 326);
-INSERT INTO `rankings` VALUES(1431285, '2008-10-18', 2320.27, 331);
-INSERT INTO `rankings` VALUES(1431286, '2008-10-18', 2050.8, 338);
-INSERT INTO `rankings` VALUES(1431287, '2008-10-18', 2261.21, 328);
-INSERT INTO `rankings` VALUES(1431288, '2008-10-18', 2252.52, 322);
-INSERT INTO `rankings` VALUES(1431289, '2008-10-18', 2346.23, 336);
-INSERT INTO `rankings` VALUES(1431290, '2008-10-18', 2147.61, 337);
-INSERT INTO `rankings` VALUES(1431291, '2008-10-18', 1937.54, 329);
-INSERT INTO `rankings` VALUES(1431292, '2008-10-18', 2043.79, 319);
-INSERT INTO `rankings` VALUES(1431293, '2008-10-18', 2306.26, 334);
-INSERT INTO `rankings` VALUES(1431294, '2008-10-18', 1835.27, 327);
-INSERT INTO `rankings` VALUES(1431295, '2008-10-18', 2248.52, 333);
-INSERT INTO `rankings` VALUES(1431296, '2008-10-18', 2309.71, 332);
-INSERT INTO `rankings` VALUES(1431297, '2008-10-18', 2427.2, 323);
-INSERT INTO `rankings` VALUES(1431298, '2008-10-18', 2162.7, 324);
-INSERT INTO `rankings` VALUES(1431299, '2008-10-18', 2017.81, 345);
-INSERT INTO `rankings` VALUES(1431300, '2008-10-19', 2326.9, 335);
-INSERT INTO `rankings` VALUES(1431301, '2008-10-19', 2153.33, 330);
-INSERT INTO `rankings` VALUES(1431302, '2008-10-19', 2346.23, 336);
-INSERT INTO `rankings` VALUES(1431303, '2008-10-19', 2008.37, 320);
-INSERT INTO `rankings` VALUES(1431304, '2008-10-19', 2101.41, 326);
-INSERT INTO `rankings` VALUES(1431305, '2008-10-19', 2307.82, 328);
-INSERT INTO `rankings` VALUES(1431306, '2008-10-19', 2190.21, 337);
-INSERT INTO `rankings` VALUES(1431307, '2008-10-19', 2059.61, 338);
-INSERT INTO `rankings` VALUES(1431308, '2008-10-19', 2246.99, 322);
-INSERT INTO `rankings` VALUES(1431309, '2008-10-19', 2279.64, 332);
-INSERT INTO `rankings` VALUES(1431310, '2008-10-19', 1921.49, 329);
-INSERT INTO `rankings` VALUES(1431311, '2008-10-19', 1991.43, 319);
-INSERT INTO `rankings` VALUES(1431312, '2008-10-19', 2058.37, 324);
-INSERT INTO `rankings` VALUES(1431313, '2008-10-19', 2058.47, 321);
-INSERT INTO `rankings` VALUES(1431314, '2008-10-19', 2332.78, 333);
-INSERT INTO `rankings` VALUES(1431315, '2008-10-19', 1835.27, 327);
-INSERT INTO `rankings` VALUES(1431316, '2008-10-19', 2389.6, 334);
-INSERT INTO `rankings` VALUES(1431317, '2008-10-19', 2412.3, 323);
-INSERT INTO `rankings` VALUES(1431318, '2008-10-19', 2285.95, 331);
-INSERT INTO `rankings` VALUES(1431319, '2008-10-19', 2115.61, 345);
-INSERT INTO `rankings` VALUES(1431320, '2008-11-01', 2335.51, 335);
-INSERT INTO `rankings` VALUES(1431321, '2008-11-01', 2009.11, 320);
-INSERT INTO `rankings` VALUES(1431322, '2008-11-01', 2107.61, 326);
-INSERT INTO `rankings` VALUES(1431323, '2008-11-01', 2152.27, 330);
-INSERT INTO `rankings` VALUES(1431324, '2008-11-01', 2056.53, 338);
-INSERT INTO `rankings` VALUES(1431325, '2008-11-01', 2306.03, 328);
-INSERT INTO `rankings` VALUES(1431326, '2008-11-01', 2244.71, 322);
-INSERT INTO `rankings` VALUES(1431327, '2008-11-01', 2347.65, 336);
-INSERT INTO `rankings` VALUES(1431328, '2008-11-01', 2189, 337);
-INSERT INTO `rankings` VALUES(1431329, '2008-11-01', 2271.08, 332);
-INSERT INTO `rankings` VALUES(1431330, '2008-11-01', 2286.71, 331);
-INSERT INTO `rankings` VALUES(1431331, '2008-11-01', 1916.22, 329);
-INSERT INTO `rankings` VALUES(1431332, '2008-11-01', 2051.34, 324);
-INSERT INTO `rankings` VALUES(1431333, '2008-11-01', 2077.84, 321);
-INSERT INTO `rankings` VALUES(1431334, '2008-11-01', 2337.94, 333);
-INSERT INTO `rankings` VALUES(1431335, '2008-11-01', 1830.91, 327);
-INSERT INTO `rankings` VALUES(1431336, '2008-11-01', 2390.99, 334);
-INSERT INTO `rankings` VALUES(1431337, '2008-11-01', 2409.72, 323);
-INSERT INTO `rankings` VALUES(1431338, '2008-11-01', 1987.47, 319);
-INSERT INTO `rankings` VALUES(1431339, '2008-11-01', 2113.14, 345);
-INSERT INTO `rankings` VALUES(1431340, '2008-11-02', 2418.18, 335);
-INSERT INTO `rankings` VALUES(1431341, '2008-11-02', 2214.23, 330);
-INSERT INTO `rankings` VALUES(1431342, '2008-11-02', 1977.59, 345);
-INSERT INTO `rankings` VALUES(1431343, '2008-11-02', 2052.03, 320);
-INSERT INTO `rankings` VALUES(1431344, '2008-11-02', 1860.37, 327);
-INSERT INTO `rankings` VALUES(1431345, '2008-11-02', 1994.95, 338);
-INSERT INTO `rankings` VALUES(1431346, '2008-11-02', 2076.07, 324);
-INSERT INTO `rankings` VALUES(1431347, '2008-11-02', 2263.05, 322);
-INSERT INTO `rankings` VALUES(1431348, '2008-11-02', 2321.46, 336);
-INSERT INTO `rankings` VALUES(1431349, '2008-11-02', 2017.49, 337);
-INSERT INTO `rankings` VALUES(1431350, '2008-11-02', 2334.07, 331);
-INSERT INTO `rankings` VALUES(1431351, '2008-11-02', 1913.59, 329);
-INSERT INTO `rankings` VALUES(1431352, '2008-11-02', 2106.65, 326);
-INSERT INTO `rankings` VALUES(1431353, '2008-11-02', 2213, 328);
-INSERT INTO `rankings` VALUES(1431354, '2008-11-02', 2174.64, 321);
-INSERT INTO `rankings` VALUES(1431355, '2008-11-02', 2193.4, 332);
-INSERT INTO `rankings` VALUES(1431356, '2008-11-02', 2396.57, 334);
-INSERT INTO `rankings` VALUES(1431357, '2008-11-02', 2440.88, 323);
-INSERT INTO `rankings` VALUES(1431358, '2008-11-02', 2057.94, 319);
-INSERT INTO `rankings` VALUES(1431359, '2008-11-02', 2395.62, 333);
-INSERT INTO `rankings` VALUES(1431360, '2009-03-28', 2417.13, 335);
-INSERT INTO `rankings` VALUES(1431361, '2009-03-28', 2071.16, 320);
-INSERT INTO `rankings` VALUES(1431362, '2009-03-28', 2217.22, 330);
-INSERT INTO `rankings` VALUES(1431363, '2009-03-28', 2313.18, 336);
-INSERT INTO `rankings` VALUES(1431364, '2009-03-28', 2340.55, 331);
-INSERT INTO `rankings` VALUES(1431365, '2009-03-28', 1860.07, 327);
-INSERT INTO `rankings` VALUES(1431366, '2009-03-28', 2089.45, 324);
-INSERT INTO `rankings` VALUES(1431367, '2009-03-28', 2242.54, 322);
-INSERT INTO `rankings` VALUES(1431368, '2009-03-28', 2000.88, 325);
-INSERT INTO `rankings` VALUES(1431369, '2009-03-28', 1913.61, 329);
-INSERT INTO `rankings` VALUES(1431370, '2009-03-28', 2094.8, 326);
-INSERT INTO `rankings` VALUES(1431371, '2009-03-28', 2214.44, 328);
-INSERT INTO `rankings` VALUES(1431372, '2009-03-28', 2203.63, 332);
-INSERT INTO `rankings` VALUES(1431373, '2009-03-28', 2393.66, 333);
-INSERT INTO `rankings` VALUES(1431374, '2009-03-28', 2157.63, 321);
-INSERT INTO `rankings` VALUES(1431375, '2009-03-28', 2015.56, 337);
-INSERT INTO `rankings` VALUES(1431376, '2009-03-28', 2384.18, 334);
-INSERT INTO `rankings` VALUES(1431377, '2009-03-28', 2432.78, 323);
-INSERT INTO `rankings` VALUES(1431378, '2009-03-28', 2078.44, 319);
-INSERT INTO `rankings` VALUES(1431379, '2009-03-28', 2003.28, 338);
-INSERT INTO `rankings` VALUES(1431380, '2009-03-29', 2417.13, 335);
-INSERT INTO `rankings` VALUES(1431381, '2009-03-29', 2213.07, 320);
-INSERT INTO `rankings` VALUES(1431382, '2009-03-29', 2425.56, 323);
-INSERT INTO `rankings` VALUES(1431383, '2009-03-29', 1952.89, 338);
-INSERT INTO `rankings` VALUES(1431384, '2009-03-29', 2027.94, 327);
-INSERT INTO `rankings` VALUES(1431385, '2009-03-29', 2138.48, 330);
-INSERT INTO `rankings` VALUES(1431386, '2009-03-29', 2136.19, 326);
-INSERT INTO `rankings` VALUES(1431387, '2009-03-29', 2212.68, 328);
-INSERT INTO `rankings` VALUES(1431388, '2009-03-29', 1960.99, 337);
-INSERT INTO `rankings` VALUES(1431389, '2009-03-29', 2154.62, 336);
-INSERT INTO `rankings` VALUES(1431390, '2009-03-29', 2291.04, 322);
-INSERT INTO `rankings` VALUES(1431391, '2009-03-29', 2081.68, 332);
-INSERT INTO `rankings` VALUES(1431392, '2009-03-29', 2173.74, 331);
-INSERT INTO `rankings` VALUES(1431393, '2009-03-29', 1989.36, 329);
-INSERT INTO `rankings` VALUES(1431394, '2009-03-29', 2393.66, 333);
-INSERT INTO `rankings` VALUES(1431395, '2009-03-29', 2132.78, 324);
-INSERT INTO `rankings` VALUES(1431396, '2009-03-29', 2268.19, 321);
-INSERT INTO `rankings` VALUES(1431397, '2009-03-29', 2075.29, 325);
-INSERT INTO `rankings` VALUES(1431398, '2009-03-29', 2241.74, 319);
-INSERT INTO `rankings` VALUES(1431399, '2009-03-29', 2157.15, 334);
-INSERT INTO `rankings` VALUES(1431400, '2009-04-04', 2222.02, 320);
-INSERT INTO `rankings` VALUES(1431401, '2009-04-04', 1962.28, 338);
-INSERT INTO `rankings` VALUES(1431402, '2009-04-04', 2146.07, 330);
-INSERT INTO `rankings` VALUES(1431403, '2009-04-04', 2018.9, 327);
-INSERT INTO `rankings` VALUES(1431404, '2009-04-04', 2295.02, 322);
-INSERT INTO `rankings` VALUES(1431405, '2009-04-04', 2210.45, 328);
-INSERT INTO `rankings` VALUES(1431406, '2009-04-04', 1957.98, 337);
-INSERT INTO `rankings` VALUES(1431407, '2009-04-04', 2149.46, 336);
-INSERT INTO `rankings` VALUES(1431408, '2009-04-04', 2062.58, 325);
-INSERT INTO `rankings` VALUES(1431409, '2009-04-04', 2090.28, 332);
-INSERT INTO `rankings` VALUES(1431410, '2009-04-04', 2186.09, 331);
-INSERT INTO `rankings` VALUES(1431411, '2009-04-04', 1982.49, 329);
-INSERT INTO `rankings` VALUES(1431412, '2009-04-04', 2130.29, 326);
-INSERT INTO `rankings` VALUES(1431413, '2009-04-04', 2142.23, 324);
-INSERT INTO `rankings` VALUES(1431414, '2009-04-04', 2277.92, 321);
-INSERT INTO `rankings` VALUES(1431415, '2009-04-04', 2387.46, 333);
-INSERT INTO `rankings` VALUES(1431416, '2009-04-04', 2398.2, 335);
-INSERT INTO `rankings` VALUES(1431417, '2009-04-04', 2416.78, 323);
-INSERT INTO `rankings` VALUES(1431418, '2009-04-04', 2254.21, 319);
-INSERT INTO `rankings` VALUES(1431419, '2009-04-04', 2153.47, 334);
-INSERT INTO `rankings` VALUES(1431420, '2009-04-05', 2294.83, 320);
-INSERT INTO `rankings` VALUES(1431421, '2009-04-05', 2044.9, 325);
-INSERT INTO `rankings` VALUES(1431422, '2009-04-05', 2327.34, 321);
-INSERT INTO `rankings` VALUES(1431423, '2009-04-05', 2010.1, 336);
-INSERT INTO `rankings` VALUES(1431424, '2009-04-05', 2196.21, 330);
-INSERT INTO `rankings` VALUES(1431425, '2009-04-05', 2187.39, 326);
-INSERT INTO `rankings` VALUES(1431426, '2009-04-05', 2320.27, 328);
-INSERT INTO `rankings` VALUES(1431427, '2009-04-05', 2369.63, 322);
-INSERT INTO `rankings` VALUES(1431428, '2009-04-05', 1987.74, 338);
-INSERT INTO `rankings` VALUES(1431429, '2009-04-05', 1985.44, 337);
-INSERT INTO `rankings` VALUES(1431430, '2009-04-05', 2090.28, 332);
-INSERT INTO `rankings` VALUES(1431431, '2009-04-05', 2114.56, 331);
-INSERT INTO `rankings` VALUES(1431432, '2009-04-05', 1890.26, 329);
-INSERT INTO `rankings` VALUES(1431433, '2009-04-05', 2194.07, 324);
-INSERT INTO `rankings` VALUES(1431434, '2009-04-05', 2348.28, 335);
-INSERT INTO `rankings` VALUES(1431435, '2009-04-05', 2236.93, 333);
-INSERT INTO `rankings` VALUES(1431436, '2009-04-05', 2018.99, 327);
-INSERT INTO `rankings` VALUES(1431437, '2009-04-05', 2257.24, 323);
-INSERT INTO `rankings` VALUES(1431438, '2009-04-05', 2369.37, 319);
-INSERT INTO `rankings` VALUES(1431439, '2009-04-05', 2200.34, 334);
-INSERT INTO `rankings` VALUES(1431440, '2009-04-18', 2336.63, 335);
-INSERT INTO `rankings` VALUES(1431441, '2009-04-18', 2299.85, 320);
-INSERT INTO `rankings` VALUES(1431442, '2009-04-18', 2052.42, 325);
-INSERT INTO `rankings` VALUES(1431443, '2009-04-18', 2327.75, 321);
-INSERT INTO `rankings` VALUES(1431444, '2009-04-18', 2015.96, 336);
-INSERT INTO `rankings` VALUES(1431445, '2009-04-18', 2207.55, 330);
-INSERT INTO `rankings` VALUES(1431446, '2009-04-18', 2011.67, 327);
-INSERT INTO `rankings` VALUES(1431447, '2009-04-18', 2312.98, 328);
-INSERT INTO `rankings` VALUES(1431448, '2009-04-18', 2355.55, 322);
-INSERT INTO `rankings` VALUES(1431449, '2009-04-18', 1989.16, 338);
-INSERT INTO `rankings` VALUES(1431450, '2009-04-18', 1982.18, 337);
-INSERT INTO `rankings` VALUES(1431451, '2009-04-18', 2133.16, 331);
-INSERT INTO `rankings` VALUES(1431452, '2009-04-18', 1884.31, 329);
-INSERT INTO `rankings` VALUES(1431453, '2009-04-18', 2238.27, 333);
-INSERT INTO `rankings` VALUES(1431454, '2009-04-18', 2081.26, 332);
-INSERT INTO `rankings` VALUES(1431455, '2009-04-18', 2369.69, 319);
-INSERT INTO `rankings` VALUES(1431456, '2009-04-18', 2201.88, 334);
-INSERT INTO `rankings` VALUES(1431457, '2009-04-18', 2267.2, 323);
-INSERT INTO `rankings` VALUES(1431458, '2009-04-18', 2199.12, 324);
-INSERT INTO `rankings` VALUES(1431459, '2009-04-18', 2177.57, 326);
-INSERT INTO `rankings` VALUES(1431460, '2009-04-19', 2328.46, 320);
-INSERT INTO `rankings` VALUES(1431461, '2009-04-19', 2308.07, 330);
-INSERT INTO `rankings` VALUES(1431462, '2009-04-19', 2121.34, 321);
-INSERT INTO `rankings` VALUES(1431463, '2009-04-19', 1989.16, 338);
-INSERT INTO `rankings` VALUES(1431464, '2009-04-19', 1919.93, 329);
-INSERT INTO `rankings` VALUES(1431465, '2009-04-19', 1940.29, 327);
-INSERT INTO `rankings` VALUES(1431466, '2009-04-19', 2306.87, 322);
-INSERT INTO `rankings` VALUES(1431467, '2009-04-19', 1941.34, 337);
-INSERT INTO `rankings` VALUES(1431468, '2009-04-19', 2166.96, 336);
-INSERT INTO `rankings` VALUES(1431469, '2009-04-19', 2253.43, 323);
-INSERT INTO `rankings` VALUES(1431470, '2009-04-19', 2085.92, 332);
-INSERT INTO `rankings` VALUES(1431471, '2009-04-19', 2291.2, 331);
-INSERT INTO `rankings` VALUES(1431472, '2009-04-19', 2139.63, 326);
-INSERT INTO `rankings` VALUES(1431473, '2009-04-19', 2107.44, 324);
-INSERT INTO `rankings` VALUES(1431474, '2009-04-19', 2404.08, 319);
-INSERT INTO `rankings` VALUES(1431475, '2009-04-19', 2237.08, 333);
-INSERT INTO `rankings` VALUES(1431476, '2009-04-19', 2336.63, 335);
-INSERT INTO `rankings` VALUES(1431477, '2009-04-19', 2216.95, 334);
-INSERT INTO `rankings` VALUES(1431478, '2009-04-19', 2133.07, 325);
-INSERT INTO `rankings` VALUES(1431479, '2009-04-19', 2216.32, 328);
-INSERT INTO `rankings` VALUES(1431480, '2009-04-25', 2287.62, 330);
-INSERT INTO `rankings` VALUES(1431481, '2009-04-25', 2125.38, 325);
-INSERT INTO `rankings` VALUES(1431482, '2009-04-25', 2139.86, 321);
-INSERT INTO `rankings` VALUES(1431483, '2009-04-25', 2167.12, 336);
-INSERT INTO `rankings` VALUES(1431484, '2009-04-25', 2328.72, 320);
-INSERT INTO `rankings` VALUES(1431485, '2009-04-25', 1934.75, 327);
-INSERT INTO `rankings` VALUES(1431486, '2009-04-25', 2208.33, 328);
-INSERT INTO `rankings` VALUES(1431487, '2009-04-25', 2314.48, 322);
-INSERT INTO `rankings` VALUES(1431488, '2009-04-25', 1997.93, 338);
-INSERT INTO `rankings` VALUES(1431489, '2009-04-25', 1945.35, 337);
-INSERT INTO `rankings` VALUES(1431490, '2009-04-25', 2297.93, 331);
-INSERT INTO `rankings` VALUES(1431491, '2009-04-25', 1920.12, 329);
-INSERT INTO `rankings` VALUES(1431492, '2009-04-25', 2123.61, 326);
-INSERT INTO `rankings` VALUES(1431493, '2009-04-25', 2113.86, 324);
-INSERT INTO `rankings` VALUES(1431494, '2009-04-25', 2086.22, 332);
-INSERT INTO `rankings` VALUES(1431495, '2009-04-25', 2333.34, 335);
-INSERT INTO `rankings` VALUES(1431496, '2009-04-25', 2224.13, 334);
-INSERT INTO `rankings` VALUES(1431497, '2009-04-25', 2255.57, 323);
-INSERT INTO `rankings` VALUES(1431498, '2009-04-25', 2404.62, 319);
-INSERT INTO `rankings` VALUES(1431499, '2009-04-25', 2235.24, 333);
-INSERT INTO `rankings` VALUES(1431500, '2009-04-26', 2353.26, 320);
-INSERT INTO `rankings` VALUES(1431501, '2009-04-26', 2252.93, 323);
-INSERT INTO `rankings` VALUES(1431502, '2009-04-26', 2285.57, 321);
-INSERT INTO `rankings` VALUES(1431503, '2009-04-26', 1997.93, 338);
-INSERT INTO `rankings` VALUES(1431504, '2009-04-26', 2202.1, 330);
-INSERT INTO `rankings` VALUES(1431505, '2009-04-26', 1927.38, 327);
-INSERT INTO `rankings` VALUES(1431506, '2009-04-26', 2080.53, 328);
-INSERT INTO `rankings` VALUES(1431507, '2009-04-26', 2137.45, 337);
-INSERT INTO `rankings` VALUES(1431508, '2009-04-26', 2139.55, 336);
-INSERT INTO `rankings` VALUES(1431509, '2009-04-26', 2285.06, 322);
-INSERT INTO `rankings` VALUES(1431510, '2009-04-26', 2017.22, 332);
-INSERT INTO `rankings` VALUES(1431511, '2009-04-26', 2367.77, 331);
-INSERT INTO `rankings` VALUES(1431512, '2009-04-26', 1918.73, 329);
-INSERT INTO `rankings` VALUES(1431513, '2009-04-26', 2117.12, 326);
-INSERT INTO `rankings` VALUES(1431514, '2009-04-26', 2180, 324);
-INSERT INTO `rankings` VALUES(1431515, '2009-04-26', 2456.62, 319);
-INSERT INTO `rankings` VALUES(1431516, '2009-04-26', 2147.96, 335);
-INSERT INTO `rankings` VALUES(1431517, '2009-04-26', 2296.61, 334);
-INSERT INTO `rankings` VALUES(1431518, '2009-04-26', 2038.05, 325);
-INSERT INTO `rankings` VALUES(1431519, '2009-04-26', 2242.34, 333);
-INSERT INTO `rankings` VALUES(1431520, '2009-05-09', 2357.28, 320);
-INSERT INTO `rankings` VALUES(1431521, '2009-05-09', 2253.32, 323);
-INSERT INTO `rankings` VALUES(1431522, '2009-05-09', 2286.05, 321);
-INSERT INTO `rankings` VALUES(1431523, '2009-05-09', 2128.8, 336);
-INSERT INTO `rankings` VALUES(1431524, '2009-05-09', 2209.79, 330);
-INSERT INTO `rankings` VALUES(1431525, '2009-05-09', 2109.11, 326);
-INSERT INTO `rankings` VALUES(1431526, '2009-05-09', 2080.73, 328);
-INSERT INTO `rankings` VALUES(1431527, '2009-05-09', 2136.41, 337);
-INSERT INTO `rankings` VALUES(1431528, '2009-05-09', 2008.47, 338);
-INSERT INTO `rankings` VALUES(1431529, '2009-05-09', 2287.16, 322);
-INSERT INTO `rankings` VALUES(1431530, '2009-05-09', 2025.98, 332);
-INSERT INTO `rankings` VALUES(1431531, '2009-05-09', 2372.84, 331);
-INSERT INTO `rankings` VALUES(1431532, '2009-05-09', 1911.72, 329);
-INSERT INTO `rankings` VALUES(1431533, '2009-05-09', 2229.64, 333);
-INSERT INTO `rankings` VALUES(1431534, '2009-05-09', 1922.38, 327);
-INSERT INTO `rankings` VALUES(1431535, '2009-05-09', 2159.99, 335);
-INSERT INTO `rankings` VALUES(1431536, '2009-05-09', 2284.59, 334);
-INSERT INTO `rankings` VALUES(1431537, '2009-05-09', 2037.07, 325);
-INSERT INTO `rankings` VALUES(1431538, '2009-05-09', 2460.45, 319);
-INSERT INTO `rankings` VALUES(1431539, '2009-05-09', 2182.4, 324);
-INSERT INTO `rankings` VALUES(1431540, '2009-05-10', 2207.09, 335);
-INSERT INTO `rankings` VALUES(1431541, '2009-05-10', 2307.18, 330);
-INSERT INTO `rankings` VALUES(1431542, '2009-05-10', 2117.83, 337);
-INSERT INTO `rankings` VALUES(1431543, '2009-05-10', 2115.74, 321);
-INSERT INTO `rankings` VALUES(1431544, '2009-05-10', 2014.38, 326);
-INSERT INTO `rankings` VALUES(1431545, '2009-05-10', 2396.73, 320);
-INSERT INTO `rankings` VALUES(1431546, '2009-05-10', 1892.77, 327);
-INSERT INTO `rankings` VALUES(1431547, '2009-05-10', 2162.11, 328);
-INSERT INTO `rankings` VALUES(1431548, '2009-05-10', 2219.69, 324);
-INSERT INTO `rankings` VALUES(1431549, '2009-05-10', 2204.41, 322);
-INSERT INTO `rankings` VALUES(1431550, '2009-05-10', 2128.8, 336);
-INSERT INTO `rankings` VALUES(1431551, '2009-05-10', 2300.27, 323);
-INSERT INTO `rankings` VALUES(1431552, '2009-05-10', 2006.42, 329);
-INSERT INTO `rankings` VALUES(1431553, '2009-05-10', 2202.86, 334);
-INSERT INTO `rankings` VALUES(1431554, '2009-05-10', 2053.69, 332);
-INSERT INTO `rankings` VALUES(1431555, '2009-05-10', 2229.64, 333);
-INSERT INTO `rankings` VALUES(1431556, '2009-05-10', 2494.13, 319);
-INSERT INTO `rankings` VALUES(1431557, '2009-05-10', 1972.39, 325);
-INSERT INTO `rankings` VALUES(1431558, '2009-05-10', 2375.14, 331);
-INSERT INTO `rankings` VALUES(1431559, '2009-05-10', 2042.93, 338);
-INSERT INTO `rankings` VALUES(1431560, '2009-05-23', 2214.28, 335);
-INSERT INTO `rankings` VALUES(1431561, '2009-05-23', 2305, 330);
-INSERT INTO `rankings` VALUES(1431562, '2009-05-23', 2103.44, 321);
-INSERT INTO `rankings` VALUES(1431563, '2009-05-23', 2015.62, 326);
-INSERT INTO `rankings` VALUES(1431564, '2009-05-23', 2399.22, 320);
-INSERT INTO `rankings` VALUES(1431565, '2009-05-23', 2497.15, 319);
-INSERT INTO `rankings` VALUES(1431566, '2009-05-23', 2186.13, 322);
-INSERT INTO `rankings` VALUES(1431567, '2009-05-23', 2117.43, 337);
-INSERT INTO `rankings` VALUES(1431568, '2009-05-23', 2136.66, 336);
-INSERT INTO `rankings` VALUES(1431569, '2009-05-23', 2296.79, 323);
-INSERT INTO `rankings` VALUES(1431570, '2009-05-23', 2376.75, 331);
-INSERT INTO `rankings` VALUES(1431571, '2009-05-23', 2009.61, 329);
-INSERT INTO `rankings` VALUES(1431572, '2009-05-23', 2150.72, 328);
-INSERT INTO `rankings` VALUES(1431573, '2009-05-23', 1898.81, 327);
-INSERT INTO `rankings` VALUES(1431574, '2009-05-23', 2240.55, 333);
-INSERT INTO `rankings` VALUES(1431575, '2009-05-23', 2045.97, 332);
-INSERT INTO `rankings` VALUES(1431576, '2009-05-23', 2191.06, 334);
-INSERT INTO `rankings` VALUES(1431577, '2009-05-23', 1984.23, 325);
-INSERT INTO `rankings` VALUES(1431578, '2009-05-23', 2224.67, 324);
-INSERT INTO `rankings` VALUES(1431579, '2009-05-23', 2050.11, 338);
-INSERT INTO `rankings` VALUES(1431580, '2009-05-24', 2286.96, 335);
-INSERT INTO `rankings` VALUES(1431581, '2009-05-24', 2430.18, 320);
-INSERT INTO `rankings` VALUES(1431582, '2009-05-24', 2338, 330);
-INSERT INTO `rankings` VALUES(1431583, '2009-05-24', 2022.83, 338);
-INSERT INTO `rankings` VALUES(1431584, '2009-05-24', 2163.03, 331);
-INSERT INTO `rankings` VALUES(1431585, '2009-05-24', 2010.95, 327);
-INSERT INTO `rankings` VALUES(1431586, '2009-05-24', 2129.28, 328);
-INSERT INTO `rankings` VALUES(1431587, '2009-05-24', 2147.96, 322);
-INSERT INTO `rankings` VALUES(1431588, '2009-05-24', 2025.86, 336);
-INSERT INTO `rankings` VALUES(1431589, '2009-05-24', 1925.46, 325);
-INSERT INTO `rankings` VALUES(1431590, '2009-05-24', 2045.97, 332);
-INSERT INTO `rankings` VALUES(1431591, '2009-05-24', 2127.27, 329);
-INSERT INTO `rankings` VALUES(1431592, '2009-05-24', 2015.66, 337);
-INSERT INTO `rankings` VALUES(1431593, '2009-05-24', 2130.85, 326);
-INSERT INTO `rankings` VALUES(1431594, '2009-05-24', 2244.57, 324);
-INSERT INTO `rankings` VALUES(1431595, '2009-05-24', 2104.18, 321);
-INSERT INTO `rankings` VALUES(1431596, '2009-05-24', 2526.25, 319);
-INSERT INTO `rankings` VALUES(1431597, '2009-05-24', 2150.57, 334);
-INSERT INTO `rankings` VALUES(1431598, '2009-05-24', 2285.14, 323);
-INSERT INTO `rankings` VALUES(1431599, '2009-05-24', 2333.23, 333);
-INSERT INTO `rankings` VALUES(1431600, '2009-06-06', 2287.07, 335);
-INSERT INTO `rankings` VALUES(1431601, '2009-06-06', 2340.89, 330);
-INSERT INTO `rankings` VALUES(1431602, '2009-06-06', 1922.89, 325);
-INSERT INTO `rankings` VALUES(1431603, '2009-06-06', 2116.07, 321);
-INSERT INTO `rankings` VALUES(1431604, '2009-06-06', 2116.64, 326);
-INSERT INTO `rankings` VALUES(1431605, '2009-06-06', 2431.67, 320);
-INSERT INTO `rankings` VALUES(1431606, '2009-06-06', 2011.16, 327);
-INSERT INTO `rankings` VALUES(1431607, '2009-06-06', 2130.35, 328);
-INSERT INTO `rankings` VALUES(1431608, '2009-06-06', 2012.46, 337);
-INSERT INTO `rankings` VALUES(1431609, '2009-06-06', 2027.02, 336);
-INSERT INTO `rankings` VALUES(1431610, '2009-06-06', 2144.91, 322);
-INSERT INTO `rankings` VALUES(1431611, '2009-06-06', 2178.44, 331);
-INSERT INTO `rankings` VALUES(1431612, '2009-06-06', 2114.84, 329);
-INSERT INTO `rankings` VALUES(1431613, '2009-06-06', 2333.1, 333);
-INSERT INTO `rankings` VALUES(1431614, '2009-06-06', 2052.62, 332);
-INSERT INTO `rankings` VALUES(1431615, '2009-06-06', 2527.1, 319);
-INSERT INTO `rankings` VALUES(1431616, '2009-06-06', 2142.59, 334);
-INSERT INTO `rankings` VALUES(1431617, '2009-06-06', 2283.73, 323);
-INSERT INTO `rankings` VALUES(1431618, '2009-06-06', 2243.33, 324);
-INSERT INTO `rankings` VALUES(1431619, '2009-06-06', 2027.32, 338);
-INSERT INTO `rankings` VALUES(1431620, '2009-06-07', 2256.74, 335);
-INSERT INTO `rankings` VALUES(1431621, '2009-06-07', 2379.71, 330);
-INSERT INTO `rankings` VALUES(1431622, '2009-06-07', 2254.66, 323);
-INSERT INTO `rankings` VALUES(1431623, '2009-06-07', 2214.44, 321);
-INSERT INTO `rankings` VALUES(1431624, '2009-06-07', 1976.05, 336);
-INSERT INTO `rankings` VALUES(1431625, '2009-06-07', 2431.67, 320);
-INSERT INTO `rankings` VALUES(1431626, '2009-06-07', 1966.61, 327);
-INSERT INTO `rankings` VALUES(1431627, '2009-06-07', 2280.92, 331);
-INSERT INTO `rankings` VALUES(1431628, '2009-06-07', 2102.31, 328);
-INSERT INTO `rankings` VALUES(1431629, '2009-06-07', 1967.39, 337);
-INSERT INTO `rankings` VALUES(1431630, '2009-06-07', 2044.23, 338);
-INSERT INTO `rankings` VALUES(1431631, '2009-06-07', 2174.33, 322);
-INSERT INTO `rankings` VALUES(1431632, '2009-06-07', 2114.84, 329);
-INSERT INTO `rankings` VALUES(1431633, '2009-06-07', 2109.05, 334);
-INSERT INTO `rankings` VALUES(1431634, '2009-06-07', 2545.68, 319);
-INSERT INTO `rankings` VALUES(1431635, '2009-06-07', 2286.48, 333);
-INSERT INTO `rankings` VALUES(1431636, '2009-06-07', 2122.92, 332);
-INSERT INTO `rankings` VALUES(1431637, '2009-06-07', 1903.26, 325);
-INSERT INTO `rankings` VALUES(1431638, '2009-06-07', 2286.14, 324);
-INSERT INTO `rankings` VALUES(1431639, '2009-06-07', 2026.76, 326);
-INSERT INTO `rankings` VALUES(1431640, '2009-06-20', 2252.23, 335);
-INSERT INTO `rankings` VALUES(1431641, '2009-06-20', 2435.02, 320);
-INSERT INTO `rankings` VALUES(1431642, '2009-06-20', 2251.84, 323);
-INSERT INTO `rankings` VALUES(1431643, '2009-06-20', 2059.62, 338);
-INSERT INTO `rankings` VALUES(1431644, '2009-06-20', 2383.09, 330);
-INSERT INTO `rankings` VALUES(1431645, '2009-06-20', 1961.47, 327);
-INSERT INTO `rankings` VALUES(1431646, '2009-06-20', 2286.74, 324);
-INSERT INTO `rankings` VALUES(1431647, '2009-06-20', 1971.81, 337);
-INSERT INTO `rankings` VALUES(1431648, '2009-06-20', 2178.52, 322);
-INSERT INTO `rankings` VALUES(1431649, '2009-06-20', 2291.34, 331);
-INSERT INTO `rankings` VALUES(1431650, '2009-06-20', 2107.58, 329);
-INSERT INTO `rankings` VALUES(1431651, '2009-06-20', 2022.18, 326);
-INSERT INTO `rankings` VALUES(1431652, '2009-06-20', 2097.27, 328);
-INSERT INTO `rankings` VALUES(1431653, '2009-06-20', 2123.26, 332);
-INSERT INTO `rankings` VALUES(1431654, '2009-06-20', 2283.86, 333);
-INSERT INTO `rankings` VALUES(1431655, '2009-06-20', 2223.09, 321);
-INSERT INTO `rankings` VALUES(1431656, '2009-06-20', 2096.48, 334);
-INSERT INTO `rankings` VALUES(1431657, '2009-06-20', 1896.42, 325);
-INSERT INTO `rankings` VALUES(1431658, '2009-06-20', 2539.97, 319);
-INSERT INTO `rankings` VALUES(1431659, '2009-06-20', 1982.39, 336);
-INSERT INTO `rankings` VALUES(1431660, '2009-06-21', 2313.34, 335);
-INSERT INTO `rankings` VALUES(1431661, '2009-06-21', 2459.73, 320);
-INSERT INTO `rankings` VALUES(1431662, '2009-06-21', 1950.83, 325);
-INSERT INTO `rankings` VALUES(1431663, '2009-06-21', 2241.64, 321);
-INSERT INTO `rankings` VALUES(1431664, '2009-06-21', 1886.15, 336);
-INSERT INTO `rankings` VALUES(1431665, '2009-06-21', 2424, 330);
-INSERT INTO `rankings` VALUES(1431666, '2009-06-21', 1926.4, 326);
-INSERT INTO `rankings` VALUES(1431667, '2009-06-21', 2391.32, 331);
-INSERT INTO `rankings` VALUES(1431668, '2009-06-21', 2053.35, 328);
-INSERT INTO `rankings` VALUES(1431669, '2009-06-21', 2218.45, 322);
-INSERT INTO `rankings` VALUES(1431670, '2009-06-21', 2110.11, 338);
-INSERT INTO `rankings` VALUES(1431671, '2009-06-21', 1989.42, 337);
-INSERT INTO `rankings` VALUES(1431672, '2009-06-21', 2182.56, 329);
-INSERT INTO `rankings` VALUES(1431673, '2009-06-21', 2052.95, 334);
-INSERT INTO `rankings` VALUES(1431674, '2009-06-21', 1984.64, 327);
-INSERT INTO `rankings` VALUES(1431675, '2009-06-21', 2275.02, 333);
-INSERT INTO `rankings` VALUES(1431676, '2009-06-21', 2066.46, 332);
-INSERT INTO `rankings` VALUES(1431677, '2009-06-21', 2133.13, 323);
-INSERT INTO `rankings` VALUES(1431678, '2009-06-21', 2452.02, 319);
-INSERT INTO `rankings` VALUES(1431679, '2009-06-21', 2332.67, 324);
-INSERT INTO `rankings` VALUES(1431680, '2009-07-11', 2310.07, 335);
-INSERT INTO `rankings` VALUES(1431681, '2009-07-11', 2462.65, 320);
-INSERT INTO `rankings` VALUES(1431682, '2009-07-11', 2429.57, 330);
-INSERT INTO `rankings` VALUES(1431683, '2009-07-11', 1948.4, 325);
-INSERT INTO `rankings` VALUES(1431684, '2009-07-11', 1913.14, 336);
-INSERT INTO `rankings` VALUES(1431685, '2009-07-11', 2167.38, 329);
-INSERT INTO `rankings` VALUES(1431686, '2009-07-11', 1920.38, 326);
-INSERT INTO `rankings` VALUES(1431687, '2009-07-11', 2056.29, 328);
-INSERT INTO `rankings` VALUES(1431688, '2009-07-11', 2316.64, 324);
-INSERT INTO `rankings` VALUES(1431689, '2009-07-11', 2197.62, 322);
-INSERT INTO `rankings` VALUES(1431690, '2009-07-11', 2001.72, 337);
-INSERT INTO `rankings` VALUES(1431691, '2009-07-11', 2393.16, 331);
-INSERT INTO `rankings` VALUES(1431692, '2009-07-11', 2453.55, 319);
-INSERT INTO `rankings` VALUES(1431693, '2009-07-11', 2271.72, 333);
-INSERT INTO `rankings` VALUES(1431694, '2009-07-11', 2230.98, 321);
-INSERT INTO `rankings` VALUES(1431695, '2009-07-11', 2060.78, 332);
-INSERT INTO `rankings` VALUES(1431696, '2009-07-11', 2067.91, 334);
-INSERT INTO `rankings` VALUES(1431697, '2009-07-11', 2130.67, 323);
-INSERT INTO `rankings` VALUES(1431698, '2009-07-11', 2004.41, 327);
-INSERT INTO `rankings` VALUES(1431699, '2009-07-11', 2107.15, 338);
-INSERT INTO `rankings` VALUES(1431700, '2009-07-12', 2372.28, 335);
-INSERT INTO `rankings` VALUES(1431701, '2009-07-12', 2386.64, 320);
-INSERT INTO `rankings` VALUES(1431702, '2009-07-12', 1989.9, 337);
-INSERT INTO `rankings` VALUES(1431703, '2009-07-12', 2053.25, 338);
-INSERT INTO `rankings` VALUES(1431704, '2009-07-12', 2088.6, 329);
-INSERT INTO `rankings` VALUES(1431705, '2009-07-12', 1920.38, 326);
-INSERT INTO `rankings` VALUES(1431706, '2009-07-12', 2210.55, 322);
-INSERT INTO `rankings` VALUES(1431707, '2009-07-12', 2089.82, 336);
-INSERT INTO `rankings` VALUES(1431708, '2009-07-12', 2171.03, 323);
-INSERT INTO `rankings` VALUES(1431709, '2009-07-12', 2025.87, 332);
-INSERT INTO `rankings` VALUES(1431710, '2009-07-12', 2428.18, 331);
-INSERT INTO `rankings` VALUES(1431711, '2009-07-12', 2127.19, 328);
-INSERT INTO `rankings` VALUES(1431712, '2009-07-12', 2439.82, 319);
-INSERT INTO `rankings` VALUES(1431713, '2009-07-12', 2271.72, 333);
-INSERT INTO `rankings` VALUES(1431714, '2009-07-12', 2126.67, 321);
-INSERT INTO `rankings` VALUES(1431715, '2009-07-12', 1962.11, 334);
-INSERT INTO `rankings` VALUES(1431716, '2009-07-12', 2478.16, 330);
-INSERT INTO `rankings` VALUES(1431717, '2009-07-12', 1965.89, 325);
-INSERT INTO `rankings` VALUES(1431718, '2009-07-12', 1991.58, 327);
-INSERT INTO `rankings` VALUES(1431719, '2009-07-12', 2344.55, 324);
-INSERT INTO `rankings` VALUES(1431720, '2009-07-25', 2364.42, 335);
-INSERT INTO `rankings` VALUES(1431721, '2009-07-25', 2479.05, 330);
-INSERT INTO `rankings` VALUES(1431722, '2009-07-25', 1990.51, 337);
-INSERT INTO `rankings` VALUES(1431723, '2009-07-25', 2125.46, 321);
-INSERT INTO `rankings` VALUES(1431724, '2009-07-25', 2061.33, 338);
-INSERT INTO `rankings` VALUES(1431725, '2009-07-25', 2080.5, 329);
-INSERT INTO `rankings` VALUES(1431726, '2009-07-25', 2372.69, 320);
-INSERT INTO `rankings` VALUES(1431727, '2009-07-25', 2118.76, 328);
-INSERT INTO `rankings` VALUES(1431728, '2009-07-25', 2345.69, 324);
-INSERT INTO `rankings` VALUES(1431729, '2009-07-25', 2202.1, 322);
-INSERT INTO `rankings` VALUES(1431730, '2009-07-25', 2186.85, 323);
-INSERT INTO `rankings` VALUES(1431731, '2009-07-25', 2432.09, 331);
-INSERT INTO `rankings` VALUES(1431732, '2009-07-25', 1988.02, 339);
-INSERT INTO `rankings` VALUES(1431733, '2009-07-25', 1990.69, 334);
-INSERT INTO `rankings` VALUES(1431734, '2009-07-25', 1984.89, 327);
-INSERT INTO `rankings` VALUES(1431735, '2009-07-25', 2272.56, 333);
-INSERT INTO `rankings` VALUES(1431736, '2009-07-25', 2016.9, 332);
-INSERT INTO `rankings` VALUES(1431737, '2009-07-25', 1977.46, 325);
-INSERT INTO `rankings` VALUES(1431738, '2009-07-25', 2432.98, 319);
-INSERT INTO `rankings` VALUES(1431739, '2009-07-25', 2100.86, 336);
-INSERT INTO `rankings` VALUES(1431740, '2009-07-26', 2364.42, 335);
-INSERT INTO `rankings` VALUES(1431741, '2009-07-26', 2303.67, 320);
-INSERT INTO `rankings` VALUES(1431742, '2009-07-26', 2473.92, 330);
-INSERT INTO `rankings` VALUES(1431743, '2009-07-26', 1913.06, 325);
-INSERT INTO `rankings` VALUES(1431744, '2009-07-26', 2183.77, 336);
-INSERT INTO `rankings` VALUES(1431745, '2009-07-26', 2432.09, 331);
-INSERT INTO `rankings` VALUES(1431746, '2009-07-26', 1984.89, 327);
-INSERT INTO `rankings` VALUES(1431747, '2009-07-26', 2188.18, 322);
-INSERT INTO `rankings` VALUES(1431748, '2009-07-26', 2340.07, 324);
-INSERT INTO `rankings` VALUES(1431749, '2009-07-26', 1991.73, 337);
-INSERT INTO `rankings` VALUES(1431750, '2009-07-26', 2104.9, 338);
-INSERT INTO `rankings` VALUES(1431751, '2009-07-26', 1918.47, 339);
-INSERT INTO `rankings` VALUES(1431752, '2009-07-26', 1987.99, 329);
-INSERT INTO `rankings` VALUES(1431753, '2009-07-26', 2321.5, 333);
-INSERT INTO `rankings` VALUES(1431754, '2009-07-26', 2142.09, 321);
-INSERT INTO `rankings` VALUES(1431755, '2009-07-26', 2010.92, 332);
-INSERT INTO `rankings` VALUES(1431756, '2009-07-26', 2255.82, 334);
-INSERT INTO `rankings` VALUES(1431757, '2009-07-26', 2186.85, 323);
-INSERT INTO `rankings` VALUES(1431758, '2009-07-26', 2349.31, 319);
-INSERT INTO `rankings` VALUES(1431759, '2009-07-26', 2070.18, 328);
-INSERT INTO `rankings` VALUES(1431760, '2009-08-22', 1861.78, 341);
-INSERT INTO `rankings` VALUES(1431761, '2009-08-22', 2464.69, 330);
-INSERT INTO `rankings` VALUES(1431762, '2009-08-22', 2128.11, 321);
-INSERT INTO `rankings` VALUES(1431763, '2009-08-22', 2094.35, 338);
-INSERT INTO `rankings` VALUES(1431764, '2009-08-22', 1984.93, 329);
-INSERT INTO `rankings` VALUES(1431765, '2009-08-22', 2309.58, 320);
-INSERT INTO `rankings` VALUES(1431766, '2009-08-22', 2074.16, 328);
-INSERT INTO `rankings` VALUES(1431767, '2009-08-22', 2182.38, 322);
-INSERT INTO `rankings` VALUES(1431768, '2009-08-22', 2196.58, 336);
-INSERT INTO `rankings` VALUES(1431769, '2009-08-22', 2189.91, 323);
-INSERT INTO `rankings` VALUES(1431770, '2009-08-22', 2019.41, 332);
-INSERT INTO `rankings` VALUES(1431771, '2009-08-22', 2431.96, 331);
-INSERT INTO `rankings` VALUES(1431772, '2009-08-22', 1911.94, 339);
-INSERT INTO `rankings` VALUES(1431773, '2009-08-22', 2338.17, 324);
-INSERT INTO `rankings` VALUES(1431774, '2009-08-22', 1991.6, 327);
-INSERT INTO `rankings` VALUES(1431775, '2009-08-22', 2321.91, 333);
-INSERT INTO `rankings` VALUES(1431776, '2009-08-22', 2001.04, 340);
-INSERT INTO `rankings` VALUES(1431777, '2009-08-22', 1916.4, 325);
-INSERT INTO `rankings` VALUES(1431778, '2009-08-22', 2350.27, 319);
-INSERT INTO `rankings` VALUES(1431779, '2009-08-22', 2266.94, 334);
-INSERT INTO `rankings` VALUES(1431780, '2009-08-23', 1842.07, 341);
-INSERT INTO `rankings` VALUES(1431781, '2009-08-23', 2380.32, 330);
-INSERT INTO `rankings` VALUES(1431782, '2009-08-23', 2431.96, 331);
-INSERT INTO `rankings` VALUES(1431783, '2009-08-23', 2261.61, 336);
-INSERT INTO `rankings` VALUES(1431784, '2009-08-23', 2074.66, 321);
-INSERT INTO `rankings` VALUES(1431785, '2009-08-23', 2386.26, 320);
-INSERT INTO `rankings` VALUES(1431786, '2009-08-23', 2197.76, 323);
-INSERT INTO `rankings` VALUES(1431787, '2009-08-23', 2002.25, 340);
-INSERT INTO `rankings` VALUES(1431788, '2009-08-23', 2105.43, 322);
-INSERT INTO `rankings` VALUES(1431789, '2009-08-23', 1955.69, 338);
-INSERT INTO `rankings` VALUES(1431790, '2009-08-23', 1872.28, 339);
-INSERT INTO `rankings` VALUES(1431791, '2009-08-23', 2101.01, 332);
-INSERT INTO `rankings` VALUES(1431792, '2009-08-23', 1994.55, 329);
-INSERT INTO `rankings` VALUES(1431793, '2009-08-23', 2044.31, 328);
-INSERT INTO `rankings` VALUES(1431794, '2009-08-23', 2297.1, 319);
-INSERT INTO `rankings` VALUES(1431795, '2009-08-23', 2370.25, 333);
-INSERT INTO `rankings` VALUES(1431796, '2009-08-23', 2117.76, 327);
-INSERT INTO `rankings` VALUES(1431797, '2009-08-23', 1916.4, 325);
-INSERT INTO `rankings` VALUES(1431798, '2009-08-23', 2348.97, 324);
-INSERT INTO `rankings` VALUES(1431799, '2009-08-23', 2335.46, 334);
-INSERT INTO `rankings` VALUES(1431800, '2009-08-29', 2373.18, 330);
-INSERT INTO `rankings` VALUES(1431801, '2009-08-29', 2091.61, 321);
-INSERT INTO `rankings` VALUES(1431802, '2009-08-29', 2249.41, 336);
-INSERT INTO `rankings` VALUES(1431803, '2009-08-29', 2118.32, 327);
-INSERT INTO `rankings` VALUES(1431804, '2009-08-29', 2424.78, 331);
-INSERT INTO `rankings` VALUES(1431805, '2009-08-29', 1836.18, 341);
-INSERT INTO `rankings` VALUES(1431806, '2009-08-29', 2386.92, 320);
-INSERT INTO `rankings` VALUES(1431807, '2009-08-29', 2341.34, 324);
-INSERT INTO `rankings` VALUES(1431808, '2009-08-29', 2112.96, 322);
-INSERT INTO `rankings` VALUES(1431809, '2009-08-29', 1949.37, 338);
-INSERT INTO `rankings` VALUES(1431810, '2009-08-29', 2191.5, 323);
-INSERT INTO `rankings` VALUES(1431811, '2009-08-29', 2026.91, 329);
-INSERT INTO `rankings` VALUES(1431812, '2009-08-29', 1872.36, 339);
-INSERT INTO `rankings` VALUES(1431813, '2009-08-29', 2325.13, 334);
-INSERT INTO `rankings` VALUES(1431814, '2009-08-29', 2111.94, 332);
-INSERT INTO `rankings` VALUES(1431815, '2009-08-29', 2368.26, 333);
-INSERT INTO `rankings` VALUES(1431816, '2009-08-29', 1992.91, 340);
-INSERT INTO `rankings` VALUES(1431817, '2009-08-29', 1916.88, 325);
-INSERT INTO `rankings` VALUES(1431818, '2009-08-29', 2285.05, 319);
-INSERT INTO `rankings` VALUES(1431819, '2009-08-29', 2061.06, 328);
-INSERT INTO `rankings` VALUES(1431820, '2009-08-30', 2331.78, 320);
-INSERT INTO `rankings` VALUES(1431821, '2009-08-30', 2191.5, 323);
-INSERT INTO `rankings` VALUES(1431822, '2009-08-30', 1916.93, 341);
-INSERT INTO `rankings` VALUES(1431823, '2009-08-30', 1984.49, 338);
-INSERT INTO `rankings` VALUES(1431824, '2009-08-30', 2446.57, 331);
-INSERT INTO `rankings` VALUES(1431825, '2009-08-30', 2079, 327);
-INSERT INTO `rankings` VALUES(1431826, '2009-08-30', 1911.17, 340);
-INSERT INTO `rankings` VALUES(1431827, '2009-08-30', 2159.83, 322);
-INSERT INTO `rankings` VALUES(1431828, '2009-08-30', 2242.15, 336);
-INSERT INTO `rankings` VALUES(1431829, '2009-08-30', 1844.06, 339);
-INSERT INTO `rankings` VALUES(1431830, '2009-08-30', 2197.05, 329);
-INSERT INTO `rankings` VALUES(1431831, '2009-08-30', 2096.49, 319);
-INSERT INTO `rankings` VALUES(1431832, '2009-08-30', 2185.23, 328);
-INSERT INTO `rankings` VALUES(1431833, '2009-08-30', 2091.61, 321);
-INSERT INTO `rankings` VALUES(1431834, '2009-08-30', 2430.97, 333);
-INSERT INTO `rankings` VALUES(1431835, '2009-08-30', 2215.23, 332);
-INSERT INTO `rankings` VALUES(1431836, '2009-08-30', 2322.33, 330);
-INSERT INTO `rankings` VALUES(1431837, '2009-08-30', 1966.49, 325);
-INSERT INTO `rankings` VALUES(1431838, '2009-08-30', 2300.92, 324);
-INSERT INTO `rankings` VALUES(1431839, '2009-08-30', 2122.26, 334);
-INSERT INTO `rankings` VALUES(1431840, '2009-09-12', 2090.43, 342);
-INSERT INTO `rankings` VALUES(1431841, '2009-09-12', 2333.19, 320);
-INSERT INTO `rankings` VALUES(1431842, '2009-09-12', 2316.11, 330);
-INSERT INTO `rankings` VALUES(1431843, '2009-09-12', 2249.04, 336);
-INSERT INTO `rankings` VALUES(1431844, '2009-09-12', 2189.32, 329);
-INSERT INTO `rankings` VALUES(1431845, '2009-09-12', 2097.17, 327);
-INSERT INTO `rankings` VALUES(1431846, '2009-09-12', 2281.19, 324);
-INSERT INTO `rankings` VALUES(1431847, '2009-09-12', 2150.75, 322);
-INSERT INTO `rankings` VALUES(1431848, '2009-09-12', 1980.44, 338);
-INSERT INTO `rankings` VALUES(1431849, '2009-09-12', 2194.44, 323);
-INSERT INTO `rankings` VALUES(1431850, '2009-09-12', 2208.21, 332);
-INSERT INTO `rankings` VALUES(1431851, '2009-09-12', 2437.78, 331);
-INSERT INTO `rankings` VALUES(1431852, '2009-09-12', 1839.2, 339);
-INSERT INTO `rankings` VALUES(1431853, '2009-09-12', 2176.48, 328);
-INSERT INTO `rankings` VALUES(1431854, '2009-09-12', 1922.84, 340);
-INSERT INTO `rankings` VALUES(1431855, '2009-09-12', 2432.21, 333);
-INSERT INTO `rankings` VALUES(1431856, '2009-09-12', 2094.76, 321);
-INSERT INTO `rankings` VALUES(1431857, '2009-09-12', 1958.63, 325);
-INSERT INTO `rankings` VALUES(1431858, '2009-09-12', 2107.4, 319);
-INSERT INTO `rankings` VALUES(1431859, '2009-09-12', 2139.87, 334);
-INSERT INTO `rankings` VALUES(1431860, '2009-09-13', 2112.1, 330);
-INSERT INTO `rankings` VALUES(1431861, '2009-09-13', 2360.07, 331);
-INSERT INTO `rankings` VALUES(1431862, '2009-09-13', 2090.43, 342);
-INSERT INTO `rankings` VALUES(1431863, '2009-09-13', 2039.06, 321);
-INSERT INTO `rankings` VALUES(1431864, '2009-09-13', 2403.08, 320);
-INSERT INTO `rankings` VALUES(1431865, '2009-09-13', 2193.39, 328);
-INSERT INTO `rankings` VALUES(1431866, '2009-09-13', 2126.87, 322);
-INSERT INTO `rankings` VALUES(1431867, '2009-09-13', 2235.11, 336);
-INSERT INTO `rankings` VALUES(1431868, '2009-09-13', 1959.73, 325);
-INSERT INTO `rankings` VALUES(1431869, '2009-09-13', 2208.21, 332);
-INSERT INTO `rankings` VALUES(1431870, '2009-09-13', 2200.66, 329);
-INSERT INTO `rankings` VALUES(1431871, '2009-09-13', 1839.2, 339);
-INSERT INTO `rankings` VALUES(1431872, '2009-09-13', 2106.37, 324);
-INSERT INTO `rankings` VALUES(1431873, '2009-09-13', 1938.3, 340);
-INSERT INTO `rankings` VALUES(1431874, '2009-09-13', 2447.92, 333);
-INSERT INTO `rankings` VALUES(1431875, '2009-09-13', 2208.45, 327);
-INSERT INTO `rankings` VALUES(1431876, '2009-09-13', 2104.73, 334);
-INSERT INTO `rankings` VALUES(1431877, '2009-09-13', 2263.56, 323);
-INSERT INTO `rankings` VALUES(1431878, '2009-09-13', 2246.31, 319);
-INSERT INTO `rankings` VALUES(1431879, '2009-09-13', 2115.91, 338);
-INSERT INTO `rankings` VALUES(1431880, '2009-09-26', 2125.31, 330);
-INSERT INTO `rankings` VALUES(1431881, '2009-09-26', 2039.04, 321);
-INSERT INTO `rankings` VALUES(1431882, '2009-09-26', 2234.12, 336);
-INSERT INTO `rankings` VALUES(1431883, '2009-09-26', 2186.96, 329);
-INSERT INTO `rankings` VALUES(1431884, '2009-09-26', 2078.33, 342);
-INSERT INTO `rankings` VALUES(1431885, '2009-09-26', 2401.72, 320);
-INSERT INTO `rankings` VALUES(1431886, '2009-09-26', 1934.62, 340);
-INSERT INTO `rankings` VALUES(1431887, '2009-09-26', 2174.46, 328);
-INSERT INTO `rankings` VALUES(1431888, '2009-09-26', 2134.53, 322);
-INSERT INTO `rankings` VALUES(1431889, '2009-09-26', 2119.32, 338);
-INSERT INTO `rankings` VALUES(1431890, '2009-09-26', 2266.03, 323);
-INSERT INTO `rankings` VALUES(1431891, '2009-09-26', 2210.14, 332);
-INSERT INTO `rankings` VALUES(1431892, '2009-09-26', 2364.96, 331);
-INSERT INTO `rankings` VALUES(1431893, '2009-09-26', 1844.36, 339);
-INSERT INTO `rankings` VALUES(1431894, '2009-09-26', 2434.08, 333);
-INSERT INTO `rankings` VALUES(1431895, '2009-09-26', 2241.58, 319);
-INSERT INTO `rankings` VALUES(1431896, '2009-09-26', 2198.36, 327);
-INSERT INTO `rankings` VALUES(1431897, '2009-09-26', 2123.11, 334);
-INSERT INTO `rankings` VALUES(1431898, '2009-09-26', 1966.96, 325);
-INSERT INTO `rankings` VALUES(1431899, '2009-09-26', 2121.47, 324);
-INSERT INTO `rankings` VALUES(1431900, '2009-09-27', 2065.77, 342);
-INSERT INTO `rankings` VALUES(1431901, '2009-09-27', 2336.56, 320);
-INSERT INTO `rankings` VALUES(1431902, '2009-09-27', 1966.96, 325);
-INSERT INTO `rankings` VALUES(1431903, '2009-09-27', 2040.3, 321);
-INSERT INTO `rankings` VALUES(1431904, '2009-09-27', 2229.61, 336);
-INSERT INTO `rankings` VALUES(1431905, '2009-09-27', 2367.05, 331);
-INSERT INTO `rankings` VALUES(1431906, '2009-09-27', 2092.18, 324);
-INSERT INTO `rankings` VALUES(1431907, '2009-09-27', 2259.93, 322);
-INSERT INTO `rankings` VALUES(1431908, '2009-09-27', 2162.9, 338);
-INSERT INTO `rankings` VALUES(1431909, '2009-09-27', 2336.41, 323);
-INSERT INTO `rankings` VALUES(1431910, '2009-09-27', 2215.73, 332);
-INSERT INTO `rankings` VALUES(1431911, '2009-09-27', 2130.38, 329);
-INSERT INTO `rankings` VALUES(1431912, '2009-09-27', 2360.14, 333);
-INSERT INTO `rankings` VALUES(1431913, '2009-09-27', 1934.62, 340);
-INSERT INTO `rankings` VALUES(1431914, '2009-09-27', 2088.94, 327);
-INSERT INTO `rankings` VALUES(1431915, '2009-09-27', 2277.16, 334);
-INSERT INTO `rankings` VALUES(1431916, '2009-09-27', 2125.31, 330);
-INSERT INTO `rankings` VALUES(1431917, '2009-09-27', 1844.36, 339);
-INSERT INTO `rankings` VALUES(1431918, '2009-09-27', 2289.97, 319);
-INSERT INTO `rankings` VALUES(1431919, '2009-09-27', 2075.18, 328);
-INSERT INTO `rankings` VALUES(1431920, '2009-10-03', 2331.22, 320);
-INSERT INTO `rankings` VALUES(1431921, '2009-10-03', 2233.85, 336);
-INSERT INTO `rankings` VALUES(1431922, '2009-10-03', 2123.56, 329);
-INSERT INTO `rankings` VALUES(1431923, '2009-10-03', 2109.94, 330);
-INSERT INTO `rankings` VALUES(1431924, '2009-10-03', 2096.97, 327);
-INSERT INTO `rankings` VALUES(1431925, '2009-10-03', 2090.28, 328);
-INSERT INTO `rankings` VALUES(1431926, '2009-10-03', 2250.72, 322);
-INSERT INTO `rankings` VALUES(1431927, '2009-10-03', 2151.24, 338);
-INSERT INTO `rankings` VALUES(1431928, '2009-10-03', 2318.27, 323);
-INSERT INTO `rankings` VALUES(1431929, '2009-10-03', 2212.64, 332);
-INSERT INTO `rankings` VALUES(1431930, '2009-10-03', 2373.34, 331);
-INSERT INTO `rankings` VALUES(1431931, '2009-10-03', 1854.12, 339);
-INSERT INTO `rankings` VALUES(1431932, '2009-10-03', 1931.07, 340);
-INSERT INTO `rankings` VALUES(1431933, '2009-10-03', 2054.92, 342);
-INSERT INTO `rankings` VALUES(1431934, '2009-10-03', 2360.29, 333);
-INSERT INTO `rankings` VALUES(1431935, '2009-10-03', 2060.25, 321);
-INSERT INTO `rankings` VALUES(1431936, '2009-10-03', 2283.96, 334);
-INSERT INTO `rankings` VALUES(1431937, '2009-10-03', 1976.17, 325);
-INSERT INTO `rankings` VALUES(1431938, '2009-10-03', 2285, 319);
-INSERT INTO `rankings` VALUES(1431939, '2009-10-03', 2101.65, 324);
-INSERT INTO `rankings` VALUES(1431940, '2009-10-04', 2288.23, 320);
-INSERT INTO `rankings` VALUES(1431941, '2009-10-04', 2280.1, 323);
-INSERT INTO `rankings` VALUES(1431942, '2009-10-04', 2104.62, 338);
-INSERT INTO `rankings` VALUES(1431943, '2009-10-04', 2009.81, 330);
-INSERT INTO `rankings` VALUES(1431944, '2009-10-04', 2074.56, 327);
-INSERT INTO `rankings` VALUES(1431945, '2009-10-04', 1910.1, 340);
-INSERT INTO `rankings` VALUES(1431946, '2009-10-04', 2150.78, 328);
-INSERT INTO `rankings` VALUES(1431947, '2009-10-04', 2250.72, 322);
-INSERT INTO `rankings` VALUES(1431948, '2009-10-04', 2150.3, 336);
-INSERT INTO `rankings` VALUES(1431949, '2009-10-04', 1976.17, 325);
-INSERT INTO `rankings` VALUES(1431950, '2009-10-04', 2218.42, 332);
-INSERT INTO `rankings` VALUES(1431951, '2009-10-04', 2089.38, 329);
-INSERT INTO `rankings` VALUES(1431952, '2009-10-04', 2259.89, 319);
-INSERT INTO `rankings` VALUES(1431953, '2009-10-04', 2213.18, 324);
-INSERT INTO `rankings` VALUES(1431954, '2009-10-04', 2050.48, 342);
-INSERT INTO `rankings` VALUES(1431955, '2009-10-04', 2363.04, 333);
-INSERT INTO `rankings` VALUES(1431956, '2009-10-04', 2221.58, 321);
-INSERT INTO `rankings` VALUES(1431957, '2009-10-04', 1813.09, 339);
-INSERT INTO `rankings` VALUES(1431958, '2009-10-04', 2427.75, 331);
-INSERT INTO `rankings` VALUES(1431959, '2009-10-04', 2347.27, 334);
-INSERT INTO `rankings` VALUES(1431960, '2009-10-17', 2045.55, 342);
-INSERT INTO `rankings` VALUES(1431961, '2009-10-17', 2030.8, 330);
-INSERT INTO `rankings` VALUES(1431962, '2009-10-17', 2274.4, 323);
-INSERT INTO `rankings` VALUES(1431963, '2009-10-17', 2109.02, 338);
-INSERT INTO `rankings` VALUES(1431964, '2009-10-17', 2090.85, 327);
-INSERT INTO `rankings` VALUES(1431965, '2009-10-17', 2074.54, 329);
-INSERT INTO `rankings` VALUES(1431966, '2009-10-17', 2246.29, 319);
-INSERT INTO `rankings` VALUES(1431967, '2009-10-17', 2297.38, 320);
-INSERT INTO `rankings` VALUES(1431968, '2009-10-17', 1918.86, 340);
-INSERT INTO `rankings` VALUES(1431969, '2009-10-17', 2137.2, 336);
-INSERT INTO `rankings` VALUES(1431970, '2009-10-17', 2008.77, 343);
-INSERT INTO `rankings` VALUES(1431971, '2009-10-17', 2404.7, 331);
-INSERT INTO `rankings` VALUES(1431972, '2009-10-17', 1828.04, 339);
-INSERT INTO `rankings` VALUES(1431973, '2009-10-17', 2134.45, 328);
-INSERT INTO `rankings` VALUES(1431974, '2009-10-17', 2228.97, 321);
-INSERT INTO `rankings` VALUES(1431975, '2009-10-17', 2218.76, 332);
-INSERT INTO `rankings` VALUES(1431976, '2009-10-17', 2323.65, 334);
-INSERT INTO `rankings` VALUES(1431977, '2009-10-17', 1998.32, 325);
-INSERT INTO `rankings` VALUES(1431978, '2009-10-17', 2215.37, 324);
-INSERT INTO `rankings` VALUES(1431979, '2009-10-17', 2362.85, 333);
-INSERT INTO `rankings` VALUES(1431980, '2009-10-18', 2064.09, 342);
-INSERT INTO `rankings` VALUES(1431981, '2009-10-18', 2261.53, 320);
-INSERT INTO `rankings` VALUES(1431982, '2009-10-18', 2140.6, 325);
-INSERT INTO `rankings` VALUES(1431983, '2009-10-18', 2057.91, 321);
-INSERT INTO `rankings` VALUES(1431984, '2009-10-18', 1993.93, 338);
-INSERT INTO `rankings` VALUES(1431985, '2009-10-18', 2231.99, 330);
-INSERT INTO `rankings` VALUES(1431986, '2009-10-18', 1984.35, 327);
-INSERT INTO `rankings` VALUES(1431987, '2009-10-18', 2215.37, 324);
-INSERT INTO `rankings` VALUES(1431988, '2009-10-18', 2083.83, 323);
-INSERT INTO `rankings` VALUES(1431989, '2009-10-18', 2079.7, 329);
-INSERT INTO `rankings` VALUES(1431990, '2009-10-18', 2291.63, 319);
-INSERT INTO `rankings` VALUES(1431991, '2009-10-18', 2103.66, 343);
-INSERT INTO `rankings` VALUES(1431992, '2009-10-18', 2007.27, 328);
-INSERT INTO `rankings` VALUES(1431993, '2009-10-18', 2308.27, 332);
-INSERT INTO `rankings` VALUES(1431994, '2009-10-18', 2303.27, 333);
-INSERT INTO `rankings` VALUES(1431995, '2009-10-18', 1970.76, 340);
-INSERT INTO `rankings` VALUES(1431996, '2009-10-18', 2369.78, 334);
-INSERT INTO `rankings` VALUES(1431997, '2009-10-18', 1915.87, 339);
-INSERT INTO `rankings` VALUES(1431998, '2009-10-18', 2392.26, 331);
-INSERT INTO `rankings` VALUES(1431999, '2009-10-18', 2172.71, 336);
-INSERT INTO `rankings` VALUES(1432000, '2009-10-31', 2057.03, 342);
-INSERT INTO `rankings` VALUES(1432001, '2009-10-31', 2167.96, 336);
-INSERT INTO `rankings` VALUES(1432002, '2009-10-31', 2065.42, 329);
-INSERT INTO `rankings` VALUES(1432003, '2009-10-31', 2240.28, 330);
-INSERT INTO `rankings` VALUES(1432004, '2009-10-31', 2266.83, 320);
-INSERT INTO `rankings` VALUES(1432005, '2009-10-31', 1962.28, 340);
-INSERT INTO `rankings` VALUES(1432006, '2009-10-31', 2019.07, 328);
-INSERT INTO `rankings` VALUES(1432007, '2009-10-31', 1996.05, 338);
-INSERT INTO `rankings` VALUES(1432008, '2009-10-31', 2142.32, 325);
-INSERT INTO `rankings` VALUES(1432009, '2009-10-31', 2306.74, 332);
-INSERT INTO `rankings` VALUES(1432010, '2009-10-31', 2395.66, 331);
-INSERT INTO `rankings` VALUES(1432011, '2009-10-31', 1919.97, 339);
-INSERT INTO `rankings` VALUES(1432012, '2009-10-31', 2104.12, 343);
-INSERT INTO `rankings` VALUES(1432013, '2009-10-31', 2295.54, 333);
-INSERT INTO `rankings` VALUES(1432014, '2009-10-31', 1977.46, 327);
-INSERT INTO `rankings` VALUES(1432015, '2009-10-31', 2070.37, 321);
-INSERT INTO `rankings` VALUES(1432016, '2009-10-31', 2375.52, 334);
-INSERT INTO `rankings` VALUES(1432017, '2009-10-31', 2077.33, 323);
-INSERT INTO `rankings` VALUES(1432018, '2009-10-31', 2294, 319);
-INSERT INTO `rankings` VALUES(1432019, '2009-10-31', 2214.86, 324);
-INSERT INTO `rankings` VALUES(1432020, '2009-11-01', 2313.48, 330);
-INSERT INTO `rankings` VALUES(1432021, '2009-11-01', 2436.76, 331);
-INSERT INTO `rankings` VALUES(1432022, '2009-11-01', 2008.17, 338);
-INSERT INTO `rankings` VALUES(1432023, '2009-11-01', 2135.77, 321);
-INSERT INTO `rankings` VALUES(1432024, '2009-11-01', 2044.75, 342);
-INSERT INTO `rankings` VALUES(1432025, '2009-11-01', 2296.76, 320);
-INSERT INTO `rankings` VALUES(1432026, '2009-11-01', 1896.95, 340);
-INSERT INTO `rankings` VALUES(1432027, '2009-11-01', 2102.29, 336);
-INSERT INTO `rankings` VALUES(1432028, '2009-11-01', 2172.96, 325);
-INSERT INTO `rankings` VALUES(1432029, '2009-11-01', 2264.92, 332);
-INSERT INTO `rankings` VALUES(1432030, '2009-11-01', 1973.18, 329);
-INSERT INTO `rankings` VALUES(1432031, '2009-11-01', 1919.97, 339);
-INSERT INTO `rankings` VALUES(1432032, '2009-11-01', 2153.28, 343);
-INSERT INTO `rankings` VALUES(1432033, '2009-11-01', 2164.26, 328);
-INSERT INTO `rankings` VALUES(1432034, '2009-11-01', 2345.04, 319);
-INSERT INTO `rankings` VALUES(1432035, '2009-11-01', 2173.98, 333);
-INSERT INTO `rankings` VALUES(1432036, '2009-11-01', 1904.01, 327);
-INSERT INTO `rankings` VALUES(1432037, '2009-11-01', 2055.41, 323);
-INSERT INTO `rankings` VALUES(1432038, '2009-11-01', 2211.35, 324);
-INSERT INTO `rankings` VALUES(1432039, '2009-11-01', 2375.52, 334);
-INSERT INTO `rankings` VALUES(1432040, '2010-03-13', 2318.28, 330);
-INSERT INTO `rankings` VALUES(1432041, '2010-03-13', 1985.89, 475);
-INSERT INTO `rankings` VALUES(1432042, '2010-03-13', 2123.7, 321);
-INSERT INTO `rankings` VALUES(1432043, '2010-03-13', 2373.45, 335);
-INSERT INTO `rankings` VALUES(1432044, '2010-03-13', 2077.87, 323);
-INSERT INTO `rankings` VALUES(1432045, '2010-03-13', 2293.51, 320);
-INSERT INTO `rankings` VALUES(1432046, '2010-03-13', 1926.39, 327);
-INSERT INTO `rankings` VALUES(1432047, '2010-03-13', 2009.89, 473);
-INSERT INTO `rankings` VALUES(1432048, '2010-03-13', 2234.44, 322);
-INSERT INTO `rankings` VALUES(1432049, '2010-03-13', 2168.57, 325);
-INSERT INTO `rankings` VALUES(1432050, '2010-03-13', 2243.32, 360);
-INSERT INTO `rankings` VALUES(1432051, '2010-03-13', 2148.3, 343);
-INSERT INTO `rankings` VALUES(1432052, '2010-03-13', 1983.49, 477);
-INSERT INTO `rankings` VALUES(1432053, '2010-03-13', 1988.29, 476);
-INSERT INTO `rankings` VALUES(1432054, '2010-03-13', 2090.35, 336);
-INSERT INTO `rankings` VALUES(1432055, '2010-03-13', 2052.54, 342);
-INSERT INTO `rankings` VALUES(1432056, '2010-03-13', 2000.29, 474);
-INSERT INTO `rankings` VALUES(1432057, '2010-03-13', 2267.16, 332);
-INSERT INTO `rankings` VALUES(1432058, '2010-03-13', 2444.67, 331);
-INSERT INTO `rankings` VALUES(1432059, '2010-03-13', 2380.9, 334);
-INSERT INTO `rankings` VALUES(1432060, '2010-03-13', 2345.27, 319);
-INSERT INTO `rankings` VALUES(1432061, '2010-03-13', 1922.34, 339);
-INSERT INTO `rankings` VALUES(1432062, '2010-03-13', 2512.64, 353);
-INSERT INTO `rankings` VALUES(1432063, '2010-03-13', 2222.61, 324);
-INSERT INTO `rankings` VALUES(1432064, '2010-03-14', 1988.29, 476);
-INSERT INTO `rankings` VALUES(1432065, '2010-03-14', 2243.32, 360);
-INSERT INTO `rankings` VALUES(1432066, '2010-03-14', 1985.89, 475);
-INSERT INTO `rankings` VALUES(1432067, '2010-03-14', 2025.52, 321);
-INSERT INTO `rankings` VALUES(1432068, '2010-03-14', 2430.45, 335);
-INSERT INTO `rankings` VALUES(1432069, '2010-03-14', 2259.69, 323);
-INSERT INTO `rankings` VALUES(1432070, '2010-03-14', 2287.95, 320);
-INSERT INTO `rankings` VALUES(1432071, '2010-03-14', 1988.03, 327);
-INSERT INTO `rankings` VALUES(1432072, '2010-03-14', 1990.42, 473);
-INSERT INTO `rankings` VALUES(1432073, '2010-03-14', 2234.44, 322);
-INSERT INTO `rankings` VALUES(1432074, '2010-03-14', 1985.46, 339);
-INSERT INTO `rankings` VALUES(1432075, '2010-03-14', 2000.29, 474);
-INSERT INTO `rankings` VALUES(1432076, '2010-03-14', 2148.3, 343);
-INSERT INTO `rankings` VALUES(1432077, '2010-03-14', 1878.82, 477);
-INSERT INTO `rankings` VALUES(1432078, '2010-03-14', 2304.56, 330);
-INSERT INTO `rankings` VALUES(1432079, '2010-03-14', 2027.86, 336);
-INSERT INTO `rankings` VALUES(1432080, '2010-03-14', 2445.25, 353);
-INSERT INTO `rankings` VALUES(1432081, '2010-03-14', 2198.5, 332);
-INSERT INTO `rankings` VALUES(1432082, '2010-03-14', 2449.62, 331);
-INSERT INTO `rankings` VALUES(1432083, '2010-03-14', 2435.67, 334);
-INSERT INTO `rankings` VALUES(1432084, '2010-03-14', 2322.92, 319);
-INSERT INTO `rankings` VALUES(1432085, '2010-03-14', 2054.48, 325);
-INSERT INTO `rankings` VALUES(1432086, '2010-03-14', 2131, 342);
-INSERT INTO `rankings` VALUES(1432087, '2010-03-14', 2297.4, 324);
-INSERT INTO `rankings` VALUES(1432088, '2010-03-27', 1977.46, 476);
-INSERT INTO `rankings` VALUES(1432089, '2010-03-27', 2237.54, 360);
-INSERT INTO `rankings` VALUES(1432090, '2010-03-27', 1972.81, 475);
-INSERT INTO `rankings` VALUES(1432091, '2010-03-27', 1996.26, 473);
-INSERT INTO `rankings` VALUES(1432092, '2010-03-27', 2019.57, 321);
-INSERT INTO `rankings` VALUES(1432093, '2010-03-27', 2271.52, 323);
-INSERT INTO `rankings` VALUES(1432094, '2010-03-27', 2290.45, 320);
-INSERT INTO `rankings` VALUES(1432095, '2010-03-27', 2006.02, 327);
-INSERT INTO `rankings` VALUES(1432096, '2010-03-27', 2216.29, 322);
-INSERT INTO `rankings` VALUES(1432097, '2010-03-27', 2061.48, 325);
-INSERT INTO `rankings` VALUES(1432098, '2010-03-27', 1998.77, 474);
-INSERT INTO `rankings` VALUES(1432099, '2010-03-27', 2143.29, 343);
-INSERT INTO `rankings` VALUES(1432100, '2010-03-27', 1869.1, 477);
-INSERT INTO `rankings` VALUES(1432101, '2010-03-27', 2431.92, 335);
-INSERT INTO `rankings` VALUES(1432102, '2010-03-27', 2315.9, 330);
-INSERT INTO `rankings` VALUES(1432103, '2010-03-27', 2023.39, 336);
-INSERT INTO `rankings` VALUES(1432104, '2010-03-27', 2443.01, 353);
-INSERT INTO `rankings` VALUES(1432105, '2010-03-27', 2203.74, 332);
-INSERT INTO `rankings` VALUES(1432106, '2010-03-27', 2456.83, 331);
-INSERT INTO `rankings` VALUES(1432107, '2010-03-27', 2426.55, 334);
-INSERT INTO `rankings` VALUES(1432108, '2010-03-27', 2330.25, 319);
-INSERT INTO `rankings` VALUES(1432109, '2010-03-27', 1986.8, 339);
-INSERT INTO `rankings` VALUES(1432110, '2010-03-27', 2132.49, 342);
-INSERT INTO `rankings` VALUES(1432111, '2010-03-27', 2302.67, 324);
-INSERT INTO `rankings` VALUES(1432112, '2010-03-28', 2301.59, 330);
-INSERT INTO `rankings` VALUES(1432113, '2010-03-28', 1972.81, 475);
-INSERT INTO `rankings` VALUES(1432114, '2010-03-28', 2019.57, 321);
-INSERT INTO `rankings` VALUES(1432115, '2010-03-28', 2468.82, 335);
-INSERT INTO `rankings` VALUES(1432116, '2010-03-28', 2329.1, 323);
-INSERT INTO `rankings` VALUES(1432117, '2010-03-28', 2285.16, 320);
-INSERT INTO `rankings` VALUES(1432118, '2010-03-28', 2006.02, 327);
-INSERT INTO `rankings` VALUES(1432119, '2010-03-28', 1925.95, 473);
-INSERT INTO `rankings` VALUES(1432120, '2010-03-28', 2216.29, 322);
-INSERT INTO `rankings` VALUES(1432121, '2010-03-28', 2040.55, 339);
-INSERT INTO `rankings` VALUES(1432122, '2010-03-28', 1906.48, 477);
-INSERT INTO `rankings` VALUES(1432123, '2010-03-28', 2191.72, 360);
-INSERT INTO `rankings` VALUES(1432124, '2010-03-28', 2033.36, 343);
-INSERT INTO `rankings` VALUES(1432125, '2010-03-28', 1927.37, 474);
-INSERT INTO `rankings` VALUES(1432126, '2010-03-28', 1977.46, 476);
-INSERT INTO `rankings` VALUES(1432127, '2010-03-28', 2029.67, 336);
-INSERT INTO `rankings` VALUES(1432128, '2010-03-28', 2388.84, 353);
-INSERT INTO `rankings` VALUES(1432129, '2010-03-28', 2318.71, 332);
-INSERT INTO `rankings` VALUES(1432130, '2010-03-28', 2456.83, 331);
-INSERT INTO `rankings` VALUES(1432131, '2010-03-28', 2376.96, 334);
-INSERT INTO `rankings` VALUES(1432132, '2010-03-28', 2422.98, 319);
-INSERT INTO `rankings` VALUES(1432133, '2010-03-28', 1982.18, 325);
-INSERT INTO `rankings` VALUES(1432134, '2010-03-28', 2186.68, 342);
-INSERT INTO `rankings` VALUES(1432135, '2010-03-28', 2349.01, 324);
-INSERT INTO `rankings` VALUES(1432136, '2010-04-03', 1962.41, 476);
-INSERT INTO `rankings` VALUES(1432137, '2010-04-03', 1960.44, 475);
-INSERT INTO `rankings` VALUES(1432138, '2010-04-03', 1959.45, 473);
-INSERT INTO `rankings` VALUES(1432139, '2010-04-03', 2016.88, 321);
-INSERT INTO `rankings` VALUES(1432140, '2010-04-03', 2309.72, 323);
-INSERT INTO `rankings` VALUES(1432141, '2010-04-03', 2288.54, 320);
-INSERT INTO `rankings` VALUES(1432142, '2010-04-03', 2028.8, 327);
-INSERT INTO `rankings` VALUES(1432143, '2010-04-03', 2206.93, 322);
-INSERT INTO `rankings` VALUES(1432144, '2010-04-03', 1993.25, 325);
-INSERT INTO `rankings` VALUES(1432145, '2010-04-03', 2190.77, 360);
-INSERT INTO `rankings` VALUES(1432146, '2010-04-03', 2045.99, 343);
-INSERT INTO `rankings` VALUES(1432147, '2010-04-03', 1900.21, 477);
-INSERT INTO `rankings` VALUES(1432148, '2010-04-03', 2440.91, 335);
-INSERT INTO `rankings` VALUES(1432149, '2010-04-03', 2314.63, 330);
-INSERT INTO `rankings` VALUES(1432150, '2010-04-03', 2031.28, 336);
-INSERT INTO `rankings` VALUES(1432151, '2010-04-03', 2386.19, 353);
-INSERT INTO `rankings` VALUES(1432152, '2010-04-03', 1946.39, 474);
-INSERT INTO `rankings` VALUES(1432153, '2010-04-03', 2322.19, 332);
-INSERT INTO `rankings` VALUES(1432154, '2010-04-03', 2460.51, 331);
-INSERT INTO `rankings` VALUES(1432155, '2010-04-03', 2353.98, 334);
-INSERT INTO `rankings` VALUES(1432156, '2010-04-03', 2403.05, 319);
-INSERT INTO `rankings` VALUES(1432157, '2010-04-03', 2043.22, 339);
-INSERT INTO `rankings` VALUES(1432158, '2010-04-03', 2189.98, 342);
-INSERT INTO `rankings` VALUES(1432159, '2010-04-03', 2358.38, 324);
-INSERT INTO `rankings` VALUES(1432160, '2010-04-04', 1975.22, 476);
-INSERT INTO `rankings` VALUES(1432161, '2010-04-04', 1926.15, 475);
-INSERT INTO `rankings` VALUES(1432162, '2010-04-04', 2117.61, 473);
-INSERT INTO `rankings` VALUES(1432163, '2010-04-04', 2383.44, 335);
-INSERT INTO `rankings` VALUES(1432164, '2010-04-04', 2178.8, 323);
-INSERT INTO `rankings` VALUES(1432165, '2010-04-04', 2205.29, 320);
-INSERT INTO `rankings` VALUES(1432166, '2010-04-04', 1936.22, 321);
-INSERT INTO `rankings` VALUES(1432167, '2010-04-04', 2183.47, 327);
-INSERT INTO `rankings` VALUES(1432168, '2010-04-04', 2018.64, 322);
-INSERT INTO `rankings` VALUES(1432169, '2010-04-04', 2132.19, 339);
-INSERT INTO `rankings` VALUES(1432170, '2010-04-04', 1939.77, 477);
-INSERT INTO `rankings` VALUES(1432171, '2010-04-04', 2190.77, 360);
-INSERT INTO `rankings` VALUES(1432172, '2010-04-04', 2045.99, 343);
-INSERT INTO `rankings` VALUES(1432173, '2010-04-04', 1946.39, 474);
-INSERT INTO `rankings` VALUES(1432174, '2010-04-04', 2389.95, 330);
-INSERT INTO `rankings` VALUES(1432175, '2010-04-04', 1928.97, 336);
-INSERT INTO `rankings` VALUES(1432176, '2010-04-04', 2189.98, 342);
-INSERT INTO `rankings` VALUES(1432177, '2010-04-04', 2362.83, 332);
-INSERT INTO `rankings` VALUES(1432178, '2010-04-04', 2513.62, 331);
-INSERT INTO `rankings` VALUES(1432179, '2010-04-04', 2323.64, 334);
-INSERT INTO `rankings` VALUES(1432180, '2010-04-04', 2356.81, 319);
-INSERT INTO `rankings` VALUES(1432181, '2010-04-04', 2063.61, 325);
-INSERT INTO `rankings` VALUES(1432182, '2010-04-04', 2386.19, 353);
-INSERT INTO `rankings` VALUES(1432183, '2010-04-04', 2418.56, 324);
-INSERT INTO `rankings` VALUES(1432184, '2010-04-17', 1966.2, 476);
-INSERT INTO `rankings` VALUES(1432185, '2010-04-17', 1917.68, 475);
-INSERT INTO `rankings` VALUES(1432186, '2010-04-17', 1934.37, 321);
-INSERT INTO `rankings` VALUES(1432187, '2010-04-17', 2187.44, 327);
-INSERT INTO `rankings` VALUES(1432188, '2010-04-17', 2194.22, 323);
-INSERT INTO `rankings` VALUES(1432189, '2010-04-17', 2206.49, 320);
-INSERT INTO `rankings` VALUES(1432190, '2010-04-17', 2114.79, 473);
-INSERT INTO `rankings` VALUES(1432191, '2010-04-17', 2016.46, 322);
-INSERT INTO `rankings` VALUES(1432192, '2010-04-17', 2135.76, 339);
-INSERT INTO `rankings` VALUES(1432193, '2010-04-17', 2182.35, 360);
-INSERT INTO `rankings` VALUES(1432194, '2010-04-17', 2048.73, 343);
-INSERT INTO `rankings` VALUES(1432195, '2010-04-17', 1928.12, 477);
-INSERT INTO `rankings` VALUES(1432196, '2010-04-17', 2382.54, 335);
-INSERT INTO `rankings` VALUES(1432197, '2010-04-17', 2396.79, 330);
-INSERT INTO `rankings` VALUES(1432198, '2010-04-17', 1925.14, 336);
-INSERT INTO `rankings` VALUES(1432199, '2010-04-17', 2381.98, 353);
-INSERT INTO `rankings` VALUES(1432200, '2010-04-17', 1958.34, 474);
-INSERT INTO `rankings` VALUES(1432201, '2010-04-17', 2361.19, 332);
-INSERT INTO `rankings` VALUES(1432202, '2010-04-17', 2517.87, 331);
-INSERT INTO `rankings` VALUES(1432203, '2010-04-17', 2326.94, 334);
-INSERT INTO `rankings` VALUES(1432204, '2010-04-17', 2360.23, 319);
-INSERT INTO `rankings` VALUES(1432205, '2010-04-17', 2069.38, 325);
-INSERT INTO `rankings` VALUES(1432206, '2010-04-17', 2180, 342);
-INSERT INTO `rankings` VALUES(1432207, '2010-04-17', 2421.09, 324);
-INSERT INTO `rankings` VALUES(1432208, '2010-04-18', 1966.2, 476);
-INSERT INTO `rankings` VALUES(1432209, '2010-04-18', 2182.35, 360);
-INSERT INTO `rankings` VALUES(1432210, '2010-04-18', 1941.67, 475);
-INSERT INTO `rankings` VALUES(1432211, '2010-04-18', 2166.24, 327);
-INSERT INTO `rankings` VALUES(1432212, '2010-04-18', 2347.95, 335);
-INSERT INTO `rankings` VALUES(1432213, '2010-04-18', 2298.02, 323);
-INSERT INTO `rankings` VALUES(1432214, '2010-04-18', 2176.87, 320);
-INSERT INTO `rankings` VALUES(1432215, '2010-04-18', 1934.37, 321);
-INSERT INTO `rankings` VALUES(1432216, '2010-04-18', 2081.63, 473);
-INSERT INTO `rankings` VALUES(1432217, '2010-04-18', 2016.46, 322);
-INSERT INTO `rankings` VALUES(1432218, '2010-04-18', 1963.82, 325);
-INSERT INTO `rankings` VALUES(1432219, '2010-04-18', 2156.61, 474);
-INSERT INTO `rankings` VALUES(1432220, '2010-04-18', 1951.86, 343);
-INSERT INTO `rankings` VALUES(1432221, '2010-04-18', 1923.75, 477);
-INSERT INTO `rankings` VALUES(1432222, '2010-04-18', 2356.99, 330);
-INSERT INTO `rankings` VALUES(1432223, '2010-04-18', 1982.03, 336);
-INSERT INTO `rankings` VALUES(1432224, '2010-04-18', 2347.59, 353);
-INSERT INTO `rankings` VALUES(1432225, '2010-04-18', 2394.66, 332);
-INSERT INTO `rankings` VALUES(1432226, '2010-04-18', 2440.77, 331);
-INSERT INTO `rankings` VALUES(1432227, '2010-04-18', 2405.93, 334);
-INSERT INTO `rankings` VALUES(1432228, '2010-04-18', 2450.07, 319);
-INSERT INTO `rankings` VALUES(1432229, '2010-04-18', 2137.4, 339);
-INSERT INTO `rankings` VALUES(1432230, '2010-04-18', 2026.09, 342);
-INSERT INTO `rankings` VALUES(1432231, '2010-04-18', 2464.78, 324);
-INSERT INTO `rankings` VALUES(1432232, '2010-05-08', 2366.86, 330);
-INSERT INTO `rankings` VALUES(1432233, '2010-05-08', 1929.92, 475);
-INSERT INTO `rankings` VALUES(1432234, '2010-05-08', 2393.35, 332);
-INSERT INTO `rankings` VALUES(1432235, '2010-05-08', 2085.72, 473);
-INSERT INTO `rankings` VALUES(1432236, '2010-05-08', 2305.79, 323);
-INSERT INTO `rankings` VALUES(1432237, '2010-05-08', 2166.83, 320);
-INSERT INTO `rankings` VALUES(1432238, '2010-05-08', 1935.07, 321);
-INSERT INTO `rankings` VALUES(1432239, '2010-05-08', 2168.78, 327);
-INSERT INTO `rankings` VALUES(1432240, '2010-05-08', 2009.07, 322);
-INSERT INTO `rankings` VALUES(1432241, '2010-05-08', 1972.28, 325);
-INSERT INTO `rankings` VALUES(1432242, '2010-05-08', 1915.48, 477);
-INSERT INTO `rankings` VALUES(1432243, '2010-05-08', 2182.41, 360);
-INSERT INTO `rankings` VALUES(1432244, '2010-05-08', 1973.08, 343);
-INSERT INTO `rankings` VALUES(1432245, '2010-05-08', 2154.88, 474);
-INSERT INTO `rankings` VALUES(1432246, '2010-05-08', 2345.42, 335);
-INSERT INTO `rankings` VALUES(1432247, '2010-05-08', 1957.71, 476);
-INSERT INTO `rankings` VALUES(1432248, '2010-05-08', 1977.3, 336);
-INSERT INTO `rankings` VALUES(1432249, '2010-05-08', 2349.88, 353);
-INSERT INTO `rankings` VALUES(1432250, '2010-05-08', 2445.7, 331);
-INSERT INTO `rankings` VALUES(1432251, '2010-05-08', 2410.57, 334);
-INSERT INTO `rankings` VALUES(1432252, '2010-05-08', 2449.86, 319);
-INSERT INTO `rankings` VALUES(1432253, '2010-05-08', 2132.73, 339);
-INSERT INTO `rankings` VALUES(1432254, '2010-05-08', 2026.15, 342);
-INSERT INTO `rankings` VALUES(1432255, '2010-05-08', 2459.27, 324);
-INSERT INTO `rankings` VALUES(1432256, '2010-05-09', 2458.73, 330);
-INSERT INTO `rankings` VALUES(1432257, '2010-05-09', 1863.63, 475);
-INSERT INTO `rankings` VALUES(1432258, '2010-05-09', 1938.39, 321);
-INSERT INTO `rankings` VALUES(1432259, '2010-05-09', 2350.11, 335);
-INSERT INTO `rankings` VALUES(1432260, '2010-05-09', 2399.42, 323);
-INSERT INTO `rankings` VALUES(1432261, '2010-05-09', 2183.83, 320);
-INSERT INTO `rankings` VALUES(1432262, '2010-05-09', 2252.87, 327);
-INSERT INTO `rankings` VALUES(1432263, '2010-05-09', 2072.56, 473);
-INSERT INTO `rankings` VALUES(1432264, '2010-05-09', 1986.27, 322);
-INSERT INTO `rankings` VALUES(1432265, '2010-05-09', 2165.69, 339);
-INSERT INTO `rankings` VALUES(1432266, '2010-05-09', 1915.48, 477);
-INSERT INTO `rankings` VALUES(1432267, '2010-05-09', 2016.13, 360);
-INSERT INTO `rankings` VALUES(1432268, '2010-05-09', 2113.67, 343);
-INSERT INTO `rankings` VALUES(1432269, '2010-05-09', 2177.47, 474);
-INSERT INTO `rankings` VALUES(1432270, '2010-05-09', 1914.1, 476);
-INSERT INTO `rankings` VALUES(1432271, '2010-05-09', 1977.3, 336);
-INSERT INTO `rankings` VALUES(1432272, '2010-05-09', 2392.72, 353);
-INSERT INTO `rankings` VALUES(1432273, '2010-05-09', 2378.72, 332);
-INSERT INTO `rankings` VALUES(1432274, '2010-05-09', 2483.9, 331);
-INSERT INTO `rankings` VALUES(1432275, '2010-05-09', 2253.39, 334);
-INSERT INTO `rankings` VALUES(1432276, '2010-05-09', 2454.64, 319);
-INSERT INTO `rankings` VALUES(1432277, '2010-05-09', 1972.28, 325);
-INSERT INTO `rankings` VALUES(1432278, '2010-05-09', 2039.92, 342);
-INSERT INTO `rankings` VALUES(1432279, '2010-05-09', 2352.89, 324);
-INSERT INTO `rankings` VALUES(1432280, '2010-05-15', 1910.84, 476);
-INSERT INTO `rankings` VALUES(1432281, '2010-05-15', 1860.61, 475);
-INSERT INTO `rankings` VALUES(1432282, '2010-05-15', 2081.02, 473);
-INSERT INTO `rankings` VALUES(1432283, '2010-05-15', 2250.18, 327);
-INSERT INTO `rankings` VALUES(1432284, '2010-05-15', 2365.31, 323);
-INSERT INTO `rankings` VALUES(1432285, '2010-05-15', 2189.46, 320);
-INSERT INTO `rankings` VALUES(1432286, '2010-05-15', 1938.52, 321);
-INSERT INTO `rankings` VALUES(1432287, '2010-05-15', 1981.01, 322);
-INSERT INTO `rankings` VALUES(1432288, '2010-05-15', 2158.68, 339);
-INSERT INTO `rankings` VALUES(1432289, '2010-05-15', 1907.34, 477);
-INSERT INTO `rankings` VALUES(1432290, '2010-05-15', 2020.51, 360);
-INSERT INTO `rankings` VALUES(1432291, '2010-05-15', 2111.07, 343);
-INSERT INTO `rankings` VALUES(1432292, '2010-05-15', 2174.63, 474);
-INSERT INTO `rankings` VALUES(1432293, '2010-05-15', 2355.67, 335);
-INSERT INTO `rankings` VALUES(1432294, '2010-05-15', 2464.81, 330);
-INSERT INTO `rankings` VALUES(1432295, '2010-05-15', 1977.42, 336);
-INSERT INTO `rankings` VALUES(1432296, '2010-05-15', 2391.68, 353);
-INSERT INTO `rankings` VALUES(1432297, '2010-05-15', 2386.25, 332);
-INSERT INTO `rankings` VALUES(1432298, '2010-05-15', 2485.95, 331);
-INSERT INTO `rankings` VALUES(1432299, '2010-05-15', 2261.87, 334);
-INSERT INTO `rankings` VALUES(1432300, '2010-05-15', 2449.66, 319);
-INSERT INTO `rankings` VALUES(1432301, '2010-05-15', 1984.72, 325);
-INSERT INTO `rankings` VALUES(1432302, '2010-05-15', 2051.79, 342);
-INSERT INTO `rankings` VALUES(1432303, '2010-05-15', 2355.13, 324);
-INSERT INTO `rankings` VALUES(1432304, '2010-05-16', 1910.84, 476);
-INSERT INTO `rankings` VALUES(1432305, '2010-05-16', 2020.51, 360);
-INSERT INTO `rankings` VALUES(1432306, '2010-05-16', 1860.61, 475);
-INSERT INTO `rankings` VALUES(1432307, '2010-05-16', 1916.15, 321);
-INSERT INTO `rankings` VALUES(1432308, '2010-05-16', 2377.51, 335);
-INSERT INTO `rankings` VALUES(1432309, '2010-05-16', 2324.03, 323);
-INSERT INTO `rankings` VALUES(1432310, '2010-05-16', 2189.46, 320);
-INSERT INTO `rankings` VALUES(1432311, '2010-05-16', 2247.25, 327);
-INSERT INTO `rankings` VALUES(1432312, '2010-05-16', 2081.02, 473);
-INSERT INTO `rankings` VALUES(1432313, '2010-05-16', 1981.01, 322);
-INSERT INTO `rankings` VALUES(1432314, '2010-05-16', 2125.78, 339);
-INSERT INTO `rankings` VALUES(1432315, '2010-05-16', 2088.62, 474);
-INSERT INTO `rankings` VALUES(1432316, '2010-05-16', 2111.07, 343);
-INSERT INTO `rankings` VALUES(1432317, '2010-05-16', 1893.45, 477);
-INSERT INTO `rankings` VALUES(1432318, '2010-05-16', 2509.96, 330);
-INSERT INTO `rankings` VALUES(1432319, '2010-05-16', 1977.42, 336);
-INSERT INTO `rankings` VALUES(1432320, '2010-05-16', 2282.04, 353);
-INSERT INTO `rankings` VALUES(1432321, '2010-05-16', 2430.31, 332);
-INSERT INTO `rankings` VALUES(1432322, '2010-05-16', 2501.65, 331);
-INSERT INTO `rankings` VALUES(1432323, '2010-05-16', 2315.02, 334);
-INSERT INTO `rankings` VALUES(1432324, '2010-05-16', 2449.66, 319);
-INSERT INTO `rankings` VALUES(1432325, '2010-05-16', 2092.3, 325);
-INSERT INTO `rankings` VALUES(1432326, '2010-05-16', 2111.32, 342);
-INSERT INTO `rankings` VALUES(1432327, '2010-05-16', 2317.15, 324);
-INSERT INTO `rankings` VALUES(1432328, '2010-05-29', 2514.4, 330);
-INSERT INTO `rankings` VALUES(1432329, '2010-05-29', 2028.33, 360);
-INSERT INTO `rankings` VALUES(1432330, '2010-05-29', 1857.83, 475);
-INSERT INTO `rankings` VALUES(1432331, '2010-05-29', 1917.7, 321);
-INSERT INTO `rankings` VALUES(1432332, '2010-05-29', 2375.32, 335);
-INSERT INTO `rankings` VALUES(1432333, '2010-05-29', 2317.73, 323);
-INSERT INTO `rankings` VALUES(1432334, '2010-05-29', 2184.94, 320);
-INSERT INTO `rankings` VALUES(1432335, '2010-05-29', 2246.18, 327);
-INSERT INTO `rankings` VALUES(1432336, '2010-05-29', 2079.15, 473);
-INSERT INTO `rankings` VALUES(1432337, '2010-05-29', 1973.84, 322);
-INSERT INTO `rankings` VALUES(1432338, '2010-05-29', 2094.62, 325);
-INSERT INTO `rankings` VALUES(1432339, '2010-05-29', 2099.14, 474);
-INSERT INTO `rankings` VALUES(1432340, '2010-05-29', 2118.76, 343);
-INSERT INTO `rankings` VALUES(1432341, '2010-05-29', 1884.23, 477);
-INSERT INTO `rankings` VALUES(1432342, '2010-05-29', 1903.09, 476);
-INSERT INTO `rankings` VALUES(1432343, '2010-05-29', 1972.88, 336);
-INSERT INTO `rankings` VALUES(1432344, '2010-05-29', 2288.88, 353);
-INSERT INTO `rankings` VALUES(1432345, '2010-05-29', 2427.7, 332);
-INSERT INTO `rankings` VALUES(1432346, '2010-05-29', 2503.12, 331);
-INSERT INTO `rankings` VALUES(1432347, '2010-05-29', 2325.12, 334);
-INSERT INTO `rankings` VALUES(1432348, '2010-05-29', 2451.17, 319);
-INSERT INTO `rankings` VALUES(1432349, '2010-05-29', 2123.07, 339);
-INSERT INTO `rankings` VALUES(1432350, '2010-05-29', 2106.2, 342);
-INSERT INTO `rankings` VALUES(1432351, '2010-05-29', 2320.76, 324);
-INSERT INTO `rankings` VALUES(1432352, '2010-05-30', 1899.3, 476);
-INSERT INTO `rankings` VALUES(1432353, '2010-05-30', 1857.83, 475);
-INSERT INTO `rankings` VALUES(1432354, '2010-05-30', 2278.64, 327);
-INSERT INTO `rankings` VALUES(1432355, '2010-05-30', 1917.7, 321);
-INSERT INTO `rankings` VALUES(1432356, '2010-05-30', 2318.51, 323);
-INSERT INTO `rankings` VALUES(1432357, '2010-05-30', 2133.69, 320);
-INSERT INTO `rankings` VALUES(1432358, '2010-05-30', 2076.71, 473);
-INSERT INTO `rankings` VALUES(1432359, '2010-05-30', 1937.81, 322);
-INSERT INTO `rankings` VALUES(1432360, '2010-05-30', 2085.2, 325);
-INSERT INTO `rankings` VALUES(1432361, '2010-05-30', 1851.81, 477);
-INSERT INTO `rankings` VALUES(1432362, '2010-05-30', 2210.3, 343);
-INSERT INTO `rankings` VALUES(1432363, '2010-05-30', 2104.04, 360);
-INSERT INTO `rankings` VALUES(1432364, '2010-05-30', 2352.49, 335);
-INSERT INTO `rankings` VALUES(1432365, '2010-05-30', 2533.06, 330);
-INSERT INTO `rankings` VALUES(1432366, '2010-05-30', 1972.88, 336);
-INSERT INTO `rankings` VALUES(1432367, '2010-05-30', 2358.18, 353);
-INSERT INTO `rankings` VALUES(1432368, '2010-05-30', 2087.67, 474);
-INSERT INTO `rankings` VALUES(1432369, '2010-05-30', 2385.4, 332);
-INSERT INTO `rankings` VALUES(1432370, '2010-05-30', 2204.9, 331);
-INSERT INTO `rankings` VALUES(1432371, '2010-05-30', 2434.77, 334);
-INSERT INTO `rankings` VALUES(1432372, '2010-05-30', 2488.87, 319);
-INSERT INTO `rankings` VALUES(1432373, '2010-05-30', 2156.62, 339);
-INSERT INTO `rankings` VALUES(1432374, '2010-05-30', 2091.51, 342);
-INSERT INTO `rankings` VALUES(1432375, '2010-05-30', 2376.25, 324);
-INSERT INTO `rankings` VALUES(1432376, '2010-06-12', 1892.01, 476);
-INSERT INTO `rankings` VALUES(1432377, '2010-06-12', 1854.98, 475);
-INSERT INTO `rankings` VALUES(1432378, '2010-06-12', 2279.33, 327);
-INSERT INTO `rankings` VALUES(1432379, '2010-06-12', 1916.63, 321);
-INSERT INTO `rankings` VALUES(1432380, '2010-06-12', 2325.34, 323);
-INSERT INTO `rankings` VALUES(1432381, '2010-06-12', 2138.6, 320);
-INSERT INTO `rankings` VALUES(1432382, '2010-06-12', 2083.06, 473);
-INSERT INTO `rankings` VALUES(1432383, '2010-06-12', 1933.21, 322);
-INSERT INTO `rankings` VALUES(1432384, '2010-06-12', 2152.31, 339);
-INSERT INTO `rankings` VALUES(1432385, '2010-06-12', 1844.44, 477);
-INSERT INTO `rankings` VALUES(1432386, '2010-06-12', 2100.93, 360);
-INSERT INTO `rankings` VALUES(1432387, '2010-06-12', 2199.99, 343);
-INSERT INTO `rankings` VALUES(1432388, '2010-06-12', 2090.24, 474);
-INSERT INTO `rankings` VALUES(1432389, '2010-06-12', 2353.01, 335);
-INSERT INTO `rankings` VALUES(1432390, '2010-06-12', 2535.28, 330);
-INSERT INTO `rankings` VALUES(1432391, '2010-06-12', 1970.98, 336);
-INSERT INTO `rankings` VALUES(1432392, '2010-06-12', 2348.86, 353);
-INSERT INTO `rankings` VALUES(1432393, '2010-06-12', 2382.95, 332);
-INSERT INTO `rankings` VALUES(1432394, '2010-06-12', 2218.87, 331);
-INSERT INTO `rankings` VALUES(1432395, '2010-06-12', 2441.63, 334);
-INSERT INTO `rankings` VALUES(1432396, '2010-06-12', 2487.54, 319);
-INSERT INTO `rankings` VALUES(1432397, '2010-06-12', 2086.3, 325);
-INSERT INTO `rankings` VALUES(1432398, '2010-06-12', 2106.67, 342);
-INSERT INTO `rankings` VALUES(1432399, '2010-06-12', 2370.97, 324);
-INSERT INTO `rankings` VALUES(1432400, '2010-06-13', 1861.13, 476);
-INSERT INTO `rankings` VALUES(1432401, '2010-06-13', 2100.93, 360);
-INSERT INTO `rankings` VALUES(1432402, '2010-06-13', 1854.98, 475);
-INSERT INTO `rankings` VALUES(1432403, '2010-06-13', 1916.63, 321);
-INSERT INTO `rankings` VALUES(1432404, '2010-06-13', 2281.91, 335);
-INSERT INTO `rankings` VALUES(1432405, '2010-06-13', 2409.54, 323);
-INSERT INTO `rankings` VALUES(1432406, '2010-06-13', 2160.17, 320);
-INSERT INTO `rankings` VALUES(1432407, '2010-06-13', 2239.07, 327);
-INSERT INTO `rankings` VALUES(1432408, '2010-06-13', 2128.15, 473);
-INSERT INTO `rankings` VALUES(1432409, '2010-06-13', 1933.21, 322);
-INSERT INTO `rankings` VALUES(1432410, '2010-06-13', 2167.92, 339);
-INSERT INTO `rankings` VALUES(1432411, '2010-06-13', 2048.36, 474);
-INSERT INTO `rankings` VALUES(1432412, '2010-06-13', 2034.61, 343);
-INSERT INTO `rankings` VALUES(1432413, '2010-06-13', 1852.68, 477);
-INSERT INTO `rankings` VALUES(1432414, '2010-06-13', 2515.91, 330);
-INSERT INTO `rankings` VALUES(1432415, '2010-06-13', 1968.72, 336);
-INSERT INTO `rankings` VALUES(1432416, '2010-06-13', 2141.91, 342);
-INSERT INTO `rankings` VALUES(1432417, '2010-06-13', 2380.12, 332);
-INSERT INTO `rankings` VALUES(1432418, '2010-06-13', 2317.14, 331);
-INSERT INTO `rankings` VALUES(1432419, '2010-06-13', 2505.68, 334);
-INSERT INTO `rankings` VALUES(1432420, '2010-06-13', 2513.11, 319);
-INSERT INTO `rankings` VALUES(1432421, '2010-06-13', 2130.05, 325);
-INSERT INTO `rankings` VALUES(1432422, '2010-06-13', 2279.43, 353);
-INSERT INTO `rankings` VALUES(1432423, '2010-06-13', 2372.77, 324);
-INSERT INTO `rankings` VALUES(1432424, '2010-06-26', 1860.24, 476);
-INSERT INTO `rankings` VALUES(1432425, '2010-06-26', 2099.44, 360);
-INSERT INTO `rankings` VALUES(1432426, '2010-06-26', 1847.18, 475);
-INSERT INTO `rankings` VALUES(1432427, '2010-06-26', 2235.3, 327);
-INSERT INTO `rankings` VALUES(1432428, '2010-06-26', 1917.72, 321);
-INSERT INTO `rankings` VALUES(1432429, '2010-06-26', 2412.72, 323);
-INSERT INTO `rankings` VALUES(1432430, '2010-06-26', 2166.79, 320);
-INSERT INTO `rankings` VALUES(1432431, '2010-06-26', 2138.04, 473);
-INSERT INTO `rankings` VALUES(1432432, '2010-06-26', 1926.17, 322);
-INSERT INTO `rankings` VALUES(1432433, '2010-06-26', 2135.04, 325);
-INSERT INTO `rankings` VALUES(1432434, '2010-06-26', 1847.38, 477);
-INSERT INTO `rankings` VALUES(1432435, '2010-06-26', 2033.38, 343);
-INSERT INTO `rankings` VALUES(1432436, '2010-06-26', 2059.22, 474);
-INSERT INTO `rankings` VALUES(1432437, '2010-06-26', 2288.89, 335);
-INSERT INTO `rankings` VALUES(1432438, '2010-06-26', 2518.81, 330);
-INSERT INTO `rankings` VALUES(1432439, '2010-06-26', 1964.39, 336);
-INSERT INTO `rankings` VALUES(1432440, '2010-06-26', 2270.53, 353);
-INSERT INTO `rankings` VALUES(1432441, '2010-06-26', 2381.23, 332);
-INSERT INTO `rankings` VALUES(1432442, '2010-06-26', 2328.92, 331);
-INSERT INTO `rankings` VALUES(1432443, '2010-06-26', 2507.27, 334);
-INSERT INTO `rankings` VALUES(1432444, '2010-06-26', 2508.08, 319);
-INSERT INTO `rankings` VALUES(1432445, '2010-06-26', 2161.34, 339);
-INSERT INTO `rankings` VALUES(1432446, '2010-06-26', 2141.48, 342);
-INSERT INTO `rankings` VALUES(1432447, '2010-06-26', 2364.58, 324);
-INSERT INTO `rankings` VALUES(1432448, '2010-06-27', 2174.29, 330);
-INSERT INTO `rankings` VALUES(1432449, '2010-06-27', 1870.43, 475);
-INSERT INTO `rankings` VALUES(1432450, '2010-06-27', 2138.04, 473);
-INSERT INTO `rankings` VALUES(1432451, '2010-06-27', 2223.93, 335);
-INSERT INTO `rankings` VALUES(1432452, '2010-06-27', 2377.77, 323);
-INSERT INTO `rankings` VALUES(1432453, '2010-06-27', 2294.65, 320);
-INSERT INTO `rankings` VALUES(1432454, '2010-06-27', 1859.3, 321);
-INSERT INTO `rankings` VALUES(1432455, '2010-06-27', 2274.62, 327);
-INSERT INTO `rankings` VALUES(1432456, '2010-06-27', 1911.32, 322);
-INSERT INTO `rankings` VALUES(1432457, '2010-06-27', 2155.83, 339);
-INSERT INTO `rankings` VALUES(1432458, '2010-06-27', 1870.54, 477);
-INSERT INTO `rankings` VALUES(1432459, '2010-06-27', 2124.2, 360);
-INSERT INTO `rankings` VALUES(1432460, '2010-06-27', 2170.47, 343);
-INSERT INTO `rankings` VALUES(1432461, '2010-06-27', 2103.71, 474);
-INSERT INTO `rankings` VALUES(1432462, '2010-06-27', 1925.73, 476);
-INSERT INTO `rankings` VALUES(1432463, '2010-06-27', 1844.53, 336);
-INSERT INTO `rankings` VALUES(1432464, '2010-06-27', 2097.64, 342);
-INSERT INTO `rankings` VALUES(1432465, '2010-06-27', 2414.02, 332);
-INSERT INTO `rankings` VALUES(1432466, '2010-06-27', 2438.75, 331);
-INSERT INTO `rankings` VALUES(1432467, '2010-06-27', 2529.92, 334);
-INSERT INTO `rankings` VALUES(1432468, '2010-06-27', 2530.5, 319);
-INSERT INTO `rankings` VALUES(1432469, '2010-06-27', 2222.34, 325);
-INSERT INTO `rankings` VALUES(1432470, '2010-06-27', 2213.75, 353);
-INSERT INTO `rankings` VALUES(1432471, '2010-06-27', 2347.87, 324);
-INSERT INTO `rankings` VALUES(1432472, '2010-07-10', 1919.18, 476);
-INSERT INTO `rankings` VALUES(1432473, '2010-07-10', 2272.35, 327);
-INSERT INTO `rankings` VALUES(1432474, '2010-07-10', 1858.43, 321);
-INSERT INTO `rankings` VALUES(1432475, '2010-07-10', 2383.64, 323);
-INSERT INTO `rankings` VALUES(1432476, '2010-07-10', 2296.21, 320);
-INSERT INTO `rankings` VALUES(1432477, '2010-07-10', 2139.59, 473);
-INSERT INTO `rankings` VALUES(1432478, '2010-07-10', 1912.72, 322);
-INSERT INTO `rankings` VALUES(1432479, '2010-07-10', 2150.04, 339);
-INSERT INTO `rankings` VALUES(1432480, '2010-07-10', 2132.87, 360);
-INSERT INTO `rankings` VALUES(1432481, '2010-07-10', 2171.92, 343);
-INSERT INTO `rankings` VALUES(1432482, '2010-07-10', 1864.35, 477);
-INSERT INTO `rankings` VALUES(1432483, '2010-07-10', 2230.6, 335);
-INSERT INTO `rankings` VALUES(1432484, '2010-07-10', 2191.54, 330);
-INSERT INTO `rankings` VALUES(1432485, '2010-07-10', 1851.51, 336);
-INSERT INTO `rankings` VALUES(1432486, '2010-07-10', 2216.14, 353);
-INSERT INTO `rankings` VALUES(1432487, '2010-07-10', 2103.85, 474);
-INSERT INTO `rankings` VALUES(1432488, '2010-07-10', 2413.66, 332);
-INSERT INTO `rankings` VALUES(1432489, '2010-07-10', 2445.49, 331);
-INSERT INTO `rankings` VALUES(1432490, '2010-07-10', 1851.2, 352);
-INSERT INTO `rankings` VALUES(1432491, '2010-07-10', 2513.65, 319);
-INSERT INTO `rankings` VALUES(1432492, '2010-07-10', 2214.69, 325);
-INSERT INTO `rankings` VALUES(1432493, '2010-07-10', 2088.49, 342);
-INSERT INTO `rankings` VALUES(1432494, '2010-07-10', 2351.8, 324);
-INSERT INTO `rankings` VALUES(1432495, '2010-07-10', 2529.08, 334);
-INSERT INTO `rankings` VALUES(1432496, '2010-07-11', 1919.18, 476);
-INSERT INTO `rankings` VALUES(1432497, '2010-07-11', 1956.52, 360);
-INSERT INTO `rankings` VALUES(1432498, '2010-07-11', 1897.55, 321);
-INSERT INTO `rankings` VALUES(1432499, '2010-07-11', 2177.89, 335);
-INSERT INTO `rankings` VALUES(1432500, '2010-07-11', 2268.38, 323);
-INSERT INTO `rankings` VALUES(1432501, '2010-07-11', 2350.98, 320);
-INSERT INTO `rankings` VALUES(1432502, '2010-07-11', 2281.26, 327);
-INSERT INTO `rankings` VALUES(1432503, '2010-07-11', 2208.19, 473);
-INSERT INTO `rankings` VALUES(1432504, '2010-07-11', 1869.22, 322);
-INSERT INTO `rankings` VALUES(1432505, '2010-07-11', 2169.13, 325);
-INSERT INTO `rankings` VALUES(1432506, '2010-07-11', 1841.15, 477);
-INSERT INTO `rankings` VALUES(1432507, '2010-07-11', 2225.8, 343);
-INSERT INTO `rankings` VALUES(1432508, '2010-07-11', 2108.56, 474);
-INSERT INTO `rankings` VALUES(1432509, '2010-07-11', 2348.48, 330);
-INSERT INTO `rankings` VALUES(1432510, '2010-07-11', 1893.29, 336);
-INSERT INTO `rankings` VALUES(1432511, '2010-07-11', 2249.93, 353);
-INSERT INTO `rankings` VALUES(1432512, '2010-07-11', 2413.66, 332);
-INSERT INTO `rankings` VALUES(1432513, '2010-07-11', 2389.81, 331);
-INSERT INTO `rankings` VALUES(1432514, '2010-07-11', 1833.1, 352);
-INSERT INTO `rankings` VALUES(1432515, '2010-07-11', 2495.36, 319);
-INSERT INTO `rankings` VALUES(1432516, '2010-07-11', 2150.04, 339);
-INSERT INTO `rankings` VALUES(1432517, '2010-07-11', 2100.04, 342);
-INSERT INTO `rankings` VALUES(1432518, '2010-07-11', 2416.29, 324);
-INSERT INTO `rankings` VALUES(1432519, '2010-07-11', 2539.16, 334);
-INSERT INTO `rankings` VALUES(1432520, '2010-07-24', 1907.92, 476);
-INSERT INTO `rankings` VALUES(1432521, '2010-07-24', 1868.81, 475);
-INSERT INTO `rankings` VALUES(1432522, '2010-07-24', 1901.81, 321);
-INSERT INTO `rankings` VALUES(1432523, '2010-07-24', 2193.68, 335);
-INSERT INTO `rankings` VALUES(1432524, '2010-07-24', 2281.2, 323);
-INSERT INTO `rankings` VALUES(1432525, '2010-07-24', 2350.32, 320);
-INSERT INTO `rankings` VALUES(1432526, '2010-07-24', 2274.25, 327);
-INSERT INTO `rankings` VALUES(1432527, '2010-07-24', 2211.23, 473);
-INSERT INTO `rankings` VALUES(1432528, '2010-07-24', 1870.06, 322);
-INSERT INTO `rankings` VALUES(1432529, '2010-07-24', 2145.65, 339);
-INSERT INTO `rankings` VALUES(1432530, '2010-07-24', 2111.89, 474);
-INSERT INTO `rankings` VALUES(1432531, '2010-07-24', 2224.75, 343);
-INSERT INTO `rankings` VALUES(1432532, '2010-07-24', 1964.83, 360);
-INSERT INTO `rankings` VALUES(1432533, '2010-07-24', 2354.33, 330);
-INSERT INTO `rankings` VALUES(1432534, '2010-07-24', 1895.36, 336);
-INSERT INTO `rankings` VALUES(1432535, '2010-07-24', 2249.27, 353);
-INSERT INTO `rankings` VALUES(1432536, '2010-07-24', 2411.97, 332);
-INSERT INTO `rankings` VALUES(1432537, '2010-07-24', 2398.68, 331);
-INSERT INTO `rankings` VALUES(1432538, '2010-07-24', 1828.36, 352);
-INSERT INTO `rankings` VALUES(1432539, '2010-07-24', 2494.02, 319);
-INSERT INTO `rankings` VALUES(1432540, '2010-07-24', 2162.17, 325);
-INSERT INTO `rankings` VALUES(1432541, '2010-07-24', 2085.41, 342);
-INSERT INTO `rankings` VALUES(1432542, '2010-07-24', 2411.3, 324);
-INSERT INTO `rankings` VALUES(1432543, '2010-07-24', 2534.98, 334);
-INSERT INTO `rankings` VALUES(1432544, '2010-07-25', 2376.63, 330);
-INSERT INTO `rankings` VALUES(1432545, '2010-07-25', 1863.67, 475);
-INSERT INTO `rankings` VALUES(1432546, '2010-07-25', 2156.49, 327);
-INSERT INTO `rankings` VALUES(1432547, '2010-07-25', 2345.61, 335);
-INSERT INTO `rankings` VALUES(1432548, '2010-07-25', 2416.23, 323);
-INSERT INTO `rankings` VALUES(1432549, '2010-07-25', 2290.34, 320);
-INSERT INTO `rankings` VALUES(1432550, '2010-07-25', 1901.81, 321);
-INSERT INTO `rankings` VALUES(1432551, '2010-07-25', 2214.96, 473);
-INSERT INTO `rankings` VALUES(1432552, '2010-07-25', 1888.5, 322);
-INSERT INTO `rankings` VALUES(1432553, '2010-07-25', 2179.68, 339);
-INSERT INTO `rankings` VALUES(1432554, '2010-07-25', 2160.98, 474);
-INSERT INTO `rankings` VALUES(1432555, '2010-07-25', 2222.14, 343);
-INSERT INTO `rankings` VALUES(1432556, '2010-07-25', 2114.15, 360);
-INSERT INTO `rankings` VALUES(1432557, '2010-07-25', 1907.92, 476);
-INSERT INTO `rankings` VALUES(1432558, '2010-07-25', 1856.89, 336);
-INSERT INTO `rankings` VALUES(1432559, '2010-07-25', 2235.16, 353);
-INSERT INTO `rankings` VALUES(1432560, '2010-07-25', 2326.78, 332);
-INSERT INTO `rankings` VALUES(1432561, '2010-07-25', 2458.68, 331);
-INSERT INTO `rankings` VALUES(1432562, '2010-07-25', 2517.82, 334);
-INSERT INTO `rankings` VALUES(1432563, '2010-07-25', 2488.47, 319);
-INSERT INTO `rankings` VALUES(1432564, '2010-07-25', 2000.67, 325);
-INSERT INTO `rankings` VALUES(1432565, '2010-07-25', 2053.94, 342);
-INSERT INTO `rankings` VALUES(1432566, '2010-07-25', 2326.37, 324);
-INSERT INTO `rankings` VALUES(1432567, '2010-07-25', 1828.36, 352);
-INSERT INTO `rankings` VALUES(1432568, '2010-07-31', 1904.38, 476);
-INSERT INTO `rankings` VALUES(1432569, '2010-07-31', 1859.9, 475);
-INSERT INTO `rankings` VALUES(1432570, '2010-07-31', 2217.59, 473);
-INSERT INTO `rankings` VALUES(1432571, '2010-07-31', 2351.62, 335);
-INSERT INTO `rankings` VALUES(1432572, '2010-07-31', 2420.89, 323);
-INSERT INTO `rankings` VALUES(1432573, '2010-07-31', 2286.1, 320);
-INSERT INTO `rankings` VALUES(1432574, '2010-07-31', 1900.98, 321);
-INSERT INTO `rankings` VALUES(1432575, '2010-07-31', 2157.23, 327);
-INSERT INTO `rankings` VALUES(1432576, '2010-07-31', 1893.14, 322);
-INSERT INTO `rankings` VALUES(1432577, '2010-07-31', 2172.87, 339);
-INSERT INTO `rankings` VALUES(1432578, '2010-07-31', 2123.39, 360);
-INSERT INTO `rankings` VALUES(1432579, '2010-07-31', 2199.62, 343);
-INSERT INTO `rankings` VALUES(1432580, '2010-07-31', 2171.1, 474);
-INSERT INTO `rankings` VALUES(1432581, '2010-07-31', 2384.49, 330);
-INSERT INTO `rankings` VALUES(1432582, '2010-07-31', 1860.63, 336);
-INSERT INTO `rankings` VALUES(1432583, '2010-07-31', 2230.39, 353);
-INSERT INTO `rankings` VALUES(1432584, '2010-07-31', 2327.24, 332);
-INSERT INTO `rankings` VALUES(1432585, '2010-07-31', 2464.97, 331);
-INSERT INTO `rankings` VALUES(1432586, '2010-07-31', 1821.35, 352);
-INSERT INTO `rankings` VALUES(1432587, '2010-07-31', 2477.77, 319);
-INSERT INTO `rankings` VALUES(1432588, '2010-07-31', 2005.8, 325);
-INSERT INTO `rankings` VALUES(1432589, '2010-07-31', 2054.92, 342);
-INSERT INTO `rankings` VALUES(1432590, '2010-07-31', 2330.05, 324);
-INSERT INTO `rankings` VALUES(1432591, '2010-07-31', 2515.84, 334);
-INSERT INTO `rankings` VALUES(1432592, '2010-08-01', 2448.96, 330);
-INSERT INTO `rankings` VALUES(1432593, '2010-08-01', 1887.25, 475);
-INSERT INTO `rankings` VALUES(1432594, '2010-08-01', 1909.69, 321);
-INSERT INTO `rankings` VALUES(1432595, '2010-08-01', 2370.84, 335);
-INSERT INTO `rankings` VALUES(1432596, '2010-08-01', 2450.34, 323);
-INSERT INTO `rankings` VALUES(1432597, '2010-08-01', 2240.75, 320);
-INSERT INTO `rankings` VALUES(1432598, '2010-08-01', 1955.49, 327);
-INSERT INTO `rankings` VALUES(1432599, '2010-08-01', 2262.98, 473);
-INSERT INTO `rankings` VALUES(1432600, '2010-08-01', 1905.53, 322);
-INSERT INTO `rankings` VALUES(1432601, '2010-08-01', 2076.9, 325);
-INSERT INTO `rankings` VALUES(1432602, '2010-08-01', 2143.94, 360);
-INSERT INTO `rankings` VALUES(1432603, '2010-08-01', 2188.31, 343);
-INSERT INTO `rankings` VALUES(1432604, '2010-08-01', 2259.56, 474);
-INSERT INTO `rankings` VALUES(1432605, '2010-08-01', 1839.48, 476);
-INSERT INTO `rankings` VALUES(1432606, '2010-08-01', 1887.66, 336);
-INSERT INTO `rankings` VALUES(1432607, '2010-08-01', 2206.65, 353);
-INSERT INTO `rankings` VALUES(1432608, '2010-08-01', 2327.24, 332);
-INSERT INTO `rankings` VALUES(1432609, '2010-08-01', 2482.44, 331);
-INSERT INTO `rankings` VALUES(1432610, '2010-08-01', 1792.62, 352);
-INSERT INTO `rankings` VALUES(1432611, '2010-08-01', 2372.06, 319);
-INSERT INTO `rankings` VALUES(1432612, '2010-08-01', 2172.87, 339);
-INSERT INTO `rankings` VALUES(1432613, '2010-08-01', 2104.82, 342);
-INSERT INTO `rankings` VALUES(1432614, '2010-08-01', 2330.05, 324);
-INSERT INTO `rankings` VALUES(1432615, '2010-08-01', 2515.84, 334);
-INSERT INTO `rankings` VALUES(1432616, '2010-08-28', 1833.71, 476);
-INSERT INTO `rankings` VALUES(1432617, '2010-08-28', 1892.01, 475);
-INSERT INTO `rankings` VALUES(1432618, '2010-08-28', 1980.62, 327);
-INSERT INTO `rankings` VALUES(1432619, '2010-08-28', 1918.1, 321);
-INSERT INTO `rankings` VALUES(1432620, '2010-08-28', 2441.87, 323);
-INSERT INTO `rankings` VALUES(1432621, '2010-08-28', 2247.12, 320);
-INSERT INTO `rankings` VALUES(1432622, '2010-08-28', 2264.26, 473);
-INSERT INTO `rankings` VALUES(1432623, '2010-08-28', 1901.36, 322);
-INSERT INTO `rankings` VALUES(1432624, '2010-08-28', 2172.23, 339);
-INSERT INTO `rankings` VALUES(1432625, '2010-08-28', 2231.41, 474);
-INSERT INTO `rankings` VALUES(1432626, '2010-08-28', 2178.89, 343);
-INSERT INTO `rankings` VALUES(1432627, '2010-08-28', 2125.55, 360);
-INSERT INTO `rankings` VALUES(1432628, '2010-08-28', 2372.73, 335);
-INSERT INTO `rankings` VALUES(1432629, '2010-08-28', 2455.74, 330);
-INSERT INTO `rankings` VALUES(1432630, '2010-08-28', 1899.6, 336);
-INSERT INTO `rankings` VALUES(1432631, '2010-08-28', 2207.52, 353);
-INSERT INTO `rankings` VALUES(1432632, '2010-08-28', 2335.87, 332);
-INSERT INTO `rankings` VALUES(1432633, '2010-08-28', 2483.27, 331);
-INSERT INTO `rankings` VALUES(1432634, '2010-08-28', 1797.69, 352);
-INSERT INTO `rankings` VALUES(1432635, '2010-08-28', 2375.5, 319);
-INSERT INTO `rankings` VALUES(1432636, '2010-08-28', 2069.05, 325);
-INSERT INTO `rankings` VALUES(1432637, '2010-08-28', 2105.98, 342);
-INSERT INTO `rankings` VALUES(1432638, '2010-08-28', 2323.35, 324);
-INSERT INTO `rankings` VALUES(1432639, '2010-08-28', 2518.83, 334);
-INSERT INTO `rankings` VALUES(1432640, '2010-08-29', 2496.57, 330);
-INSERT INTO `rankings` VALUES(1432641, '2010-08-29', 1892.01, 475);
-INSERT INTO `rankings` VALUES(1432642, '2010-08-29', 1976.01, 321);
-INSERT INTO `rankings` VALUES(1432643, '2010-08-29', 2424.94, 332);
-INSERT INTO `rankings` VALUES(1432644, '2010-08-29', 2119.66, 323);
-INSERT INTO `rankings` VALUES(1432645, '2010-08-29', 2009.6, 320);
-INSERT INTO `rankings` VALUES(1432646, '2010-08-29', 2294.07, 327);
-INSERT INTO `rankings` VALUES(1432647, '2010-08-29', 2138.52, 473);
-INSERT INTO `rankings` VALUES(1432648, '2010-08-29', 1967.32, 322);
-INSERT INTO `rankings` VALUES(1432649, '2010-08-29', 2179.19, 339);
-INSERT INTO `rankings` VALUES(1432650, '2010-08-29', 2155.26, 360);
-INSERT INTO `rankings` VALUES(1432651, '2010-08-29', 2246.59, 343);
-INSERT INTO `rankings` VALUES(1432652, '2010-08-29', 2273.49, 474);
-INSERT INTO `rankings` VALUES(1432653, '2010-08-29', 2409.78, 335);
-INSERT INTO `rankings` VALUES(1432654, '2010-08-29', 1929.14, 476);
-INSERT INTO `rankings` VALUES(1432655, '2010-08-29', 1966.39, 336);
-INSERT INTO `rankings` VALUES(1432656, '2010-08-29', 2261.23, 353);
-INSERT INTO `rankings` VALUES(1432657, '2010-08-29', 2266.82, 331);
-INSERT INTO `rankings` VALUES(1432658, '2010-08-29', 2563.54, 334);
-INSERT INTO `rankings` VALUES(1432659, '2010-08-29', 2079.38, 319);
-INSERT INTO `rankings` VALUES(1432660, '2010-08-29', 2125.89, 325);
-INSERT INTO `rankings` VALUES(1432661, '2010-08-29', 2209.16, 342);
-INSERT INTO `rankings` VALUES(1432662, '2010-08-29', 2322.05, 324);
-INSERT INTO `rankings` VALUES(1432663, '2010-08-29', 1825.65, 352);
-INSERT INTO `rankings` VALUES(1432664, '2010-09-11', 1923.15, 476);
-INSERT INTO `rankings` VALUES(1432665, '2010-09-11', 1885.61, 475);
-INSERT INTO `rankings` VALUES(1432666, '2010-09-11', 2419.04, 332);
-INSERT INTO `rankings` VALUES(1432667, '2010-09-11', 2290.57, 327);
-INSERT INTO `rankings` VALUES(1432668, '2010-09-11', 2141.56, 323);
-INSERT INTO `rankings` VALUES(1432669, '2010-09-11', 2023.17, 320);
-INSERT INTO `rankings` VALUES(1432670, '2010-09-11', 1979.22, 321);
-INSERT INTO `rankings` VALUES(1432671, '2010-09-11', 2148.16, 473);
-INSERT INTO `rankings` VALUES(1432672, '2010-09-11', 1961.48, 322);
-INSERT INTO `rankings` VALUES(1432673, '2010-09-11', 2126.64, 325);
-INSERT INTO `rankings` VALUES(1432674, '2010-09-11', 2255.01, 474);
-INSERT INTO `rankings` VALUES(1432675, '2010-09-11', 2242.3, 343);
-INSERT INTO `rankings` VALUES(1432676, '2010-09-11', 2151.16, 360);
-INSERT INTO `rankings` VALUES(1432677, '2010-09-11', 2414.04, 335);
-INSERT INTO `rankings` VALUES(1432678, '2010-09-11', 2496.38, 330);
-INSERT INTO `rankings` VALUES(1432679, '2010-09-11', 1967.8, 336);
-INSERT INTO `rankings` VALUES(1432680, '2010-09-11', 2257.78, 353);
-INSERT INTO `rankings` VALUES(1432681, '2010-09-11', 2272.68, 331);
-INSERT INTO `rankings` VALUES(1432682, '2010-09-11', 2560.08, 334);
-INSERT INTO `rankings` VALUES(1432683, '2010-09-11', 2101.94, 319);
-INSERT INTO `rankings` VALUES(1432684, '2010-09-11', 2175.35, 339);
-INSERT INTO `rankings` VALUES(1432685, '2010-09-11', 2195.67, 342);
-INSERT INTO `rankings` VALUES(1432686, '2010-09-11', 2323.61, 324);
-INSERT INTO `rankings` VALUES(1432687, '2010-09-11', 1819.84, 352);
-INSERT INTO `rankings` VALUES(1432688, '2010-09-12', 1868.24, 476);
-INSERT INTO `rankings` VALUES(1432689, '2010-09-12', 1885.61, 475);
-INSERT INTO `rankings` VALUES(1432690, '2010-09-12', 1979.22, 321);
-INSERT INTO `rankings` VALUES(1432691, '2010-09-12', 2458.06, 335);
-INSERT INTO `rankings` VALUES(1432692, '2010-09-12', 2329.38, 323);
-INSERT INTO `rankings` VALUES(1432693, '2010-09-12', 2154.4, 320);
-INSERT INTO `rankings` VALUES(1432694, '2010-09-12', 2183.48, 327);
-INSERT INTO `rankings` VALUES(1432695, '2010-09-12', 2220.76, 473);
-INSERT INTO `rankings` VALUES(1432696, '2010-09-12', 1936.45, 322);
-INSERT INTO `rankings` VALUES(1432697, '2010-09-12', 2122.66, 339);
-INSERT INTO `rankings` VALUES(1432698, '2010-09-12', 2110.29, 360);
-INSERT INTO `rankings` VALUES(1432699, '2010-09-12', 2242.3, 343);
-INSERT INTO `rankings` VALUES(1432700, '2010-09-12', 2212.11, 474);
-INSERT INTO `rankings` VALUES(1432701, '2010-09-12', 2427.48, 330);
-INSERT INTO `rankings` VALUES(1432702, '2010-09-12', 1939.58, 336);
-INSERT INTO `rankings` VALUES(1432703, '2010-09-12', 2181.08, 342);
-INSERT INTO `rankings` VALUES(1432704, '2010-09-12', 2373.36, 332);
-INSERT INTO `rankings` VALUES(1432705, '2010-09-12', 2341.64, 331);
-INSERT INTO `rankings` VALUES(1432706, '2010-09-12', 2236.28, 334);
-INSERT INTO `rankings` VALUES(1432707, '2010-09-12', 2284.91, 319);
-INSERT INTO `rankings` VALUES(1432708, '2010-09-12', 2145.71, 325);
-INSERT INTO `rankings` VALUES(1432709, '2010-09-12', 2277.59, 353);
-INSERT INTO `rankings` VALUES(1432710, '2010-09-12', 2370.21, 324);
-INSERT INTO `rankings` VALUES(1432711, '2010-09-12', 1851.44, 352);
-INSERT INTO `rankings` VALUES(1432712, '2010-09-25', 2427.66, 330);
-INSERT INTO `rankings` VALUES(1432713, '2010-09-25', 2058.23, 355);
-INSERT INTO `rankings` VALUES(1432714, '2010-09-25', 1880.76, 475);
-INSERT INTO `rankings` VALUES(1432715, '2010-09-25', 2178.72, 327);
-INSERT INTO `rankings` VALUES(1432716, '2010-09-25', 1974.3, 321);
-INSERT INTO `rankings` VALUES(1432717, '2010-09-25', 2340.42, 323);
-INSERT INTO `rankings` VALUES(1432718, '2010-09-25', 2167.33, 320);
-INSERT INTO `rankings` VALUES(1432719, '2010-09-25', 2220.22, 473);
-INSERT INTO `rankings` VALUES(1432720, '2010-09-25', 1941.13, 322);
-INSERT INTO `rankings` VALUES(1432721, '2010-09-25', 2129.42, 339);
-INSERT INTO `rankings` VALUES(1432722, '2010-09-25', 2210.47, 474);
-INSERT INTO `rankings` VALUES(1432723, '2010-09-25', 2243.71, 343);
-INSERT INTO `rankings` VALUES(1432724, '2010-09-25', 2162.22, 328);
-INSERT INTO `rankings` VALUES(1432725, '2010-09-25', 2422.71, 335);
-INSERT INTO `rankings` VALUES(1432726, '2010-09-25', 1871.34, 476);
-INSERT INTO `rankings` VALUES(1432727, '2010-09-25', 1941.69, 336);
-INSERT INTO `rankings` VALUES(1432728, '2010-09-25', 2174.86, 342);
-INSERT INTO `rankings` VALUES(1432729, '2010-09-25', 2371.05, 332);
-INSERT INTO `rankings` VALUES(1432730, '2010-09-25', 2350.46, 331);
-INSERT INTO `rankings` VALUES(1432731, '2010-09-25', 2249.24, 334);
-INSERT INTO `rankings` VALUES(1432732, '2010-09-25', 2293.52, 319);
-INSERT INTO `rankings` VALUES(1432733, '2010-09-25', 2146.35, 325);
-INSERT INTO `rankings` VALUES(1432734, '2010-09-25', 2278.6, 353);
-INSERT INTO `rankings` VALUES(1432735, '2010-09-25', 2369.65, 324);
-INSERT INTO `rankings` VALUES(1432736, '2010-09-26', 1970.08, 476);
-INSERT INTO `rankings` VALUES(1432737, '2010-09-26', 2058.23, 355);
-INSERT INTO `rankings` VALUES(1432738, '2010-09-26', 1880.51, 475);
-INSERT INTO `rankings` VALUES(1432739, '2010-09-26', 2250.3, 327);
-INSERT INTO `rankings` VALUES(1432740, '2010-09-26', 2376, 335);
-INSERT INTO `rankings` VALUES(1432741, '2010-09-26', 2441.31, 323);
-INSERT INTO `rankings` VALUES(1432742, '2010-09-26', 2244.7, 320);
-INSERT INTO `rankings` VALUES(1432743, '2010-09-26', 1974.3, 321);
-INSERT INTO `rankings` VALUES(1432744, '2010-09-26', 2270.29, 473);
-INSERT INTO `rankings` VALUES(1432745, '2010-09-26', 1941.13, 322);
-INSERT INTO `rankings` VALUES(1432746, '2010-09-26', 2153.54, 339);
-INSERT INTO `rankings` VALUES(1432747, '2010-09-26', 2193.63, 474);
-INSERT INTO `rankings` VALUES(1432748, '2010-09-26', 2085.48, 343);
-INSERT INTO `rankings` VALUES(1432749, '2010-09-26', 2401.05, 324);
-INSERT INTO `rankings` VALUES(1432750, '2010-09-26', 2467.06, 330);
-INSERT INTO `rankings` VALUES(1432751, '2010-09-26', 1991.33, 336);
-INSERT INTO `rankings` VALUES(1432752, '2010-09-26', 2226.23, 353);
-INSERT INTO `rankings` VALUES(1432753, '2010-09-26', 2345.83, 332);
-INSERT INTO `rankings` VALUES(1432754, '2010-09-26', 2422.62, 331);
-INSERT INTO `rankings` VALUES(1432755, '2010-09-26', 2088.12, 334);
-INSERT INTO `rankings` VALUES(1432756, '2010-09-26', 2361.52, 319);
-INSERT INTO `rankings` VALUES(1432757, '2010-09-26', 2162.21, 325);
-INSERT INTO `rankings` VALUES(1432758, '2010-09-26', 2052.41, 342);
-INSERT INTO `rankings` VALUES(1432759, '2010-09-26', 2046.17, 328);
-INSERT INTO `rankings` VALUES(1432760, '2010-10-09', 1964.35, 476);
-INSERT INTO `rankings` VALUES(1432761, '2010-10-09', 1874.93, 475);
-INSERT INTO `rankings` VALUES(1432762, '2010-10-09', 2271.51, 473);
-INSERT INTO `rankings` VALUES(1432763, '2010-10-09', 1973.11, 321);
-INSERT INTO `rankings` VALUES(1432764, '2010-10-09', 2441.27, 323);
-INSERT INTO `rankings` VALUES(1432765, '2010-10-09', 2248.85, 320);
-INSERT INTO `rankings` VALUES(1432766, '2010-10-09', 2242.96, 327);
-INSERT INTO `rankings` VALUES(1432767, '2010-10-09', 1934.73, 322);
-INSERT INTO `rankings` VALUES(1432768, '2010-10-09', 2149.86, 339);
-INSERT INTO `rankings` VALUES(1432769, '2010-10-09', 2192.53, 474);
-INSERT INTO `rankings` VALUES(1432770, '2010-10-09', 2088.79, 343);
-INSERT INTO `rankings` VALUES(1432771, '2010-10-09', 2399.37, 324);
-INSERT INTO `rankings` VALUES(1432772, '2010-10-09', 2367.37, 335);
-INSERT INTO `rankings` VALUES(1432773, '2010-10-09', 2470.92, 330);
-INSERT INTO `rankings` VALUES(1432774, '2010-10-09', 1986.66, 336);
-INSERT INTO `rankings` VALUES(1432775, '2010-10-09', 2228.16, 353);
-INSERT INTO `rankings` VALUES(1432776, '2010-10-09', 2351.35, 332);
-INSERT INTO `rankings` VALUES(1432777, '2010-10-09', 2429.68, 331);
-INSERT INTO `rankings` VALUES(1432778, '2010-10-09', 1844.79, 352);
-INSERT INTO `rankings` VALUES(1432779, '2010-10-09', 2363.13, 319);
-INSERT INTO `rankings` VALUES(1432780, '2010-10-09', 2154.85, 325);
-INSERT INTO `rankings` VALUES(1432781, '2010-10-09', 2052.75, 342);
-INSERT INTO `rankings` VALUES(1432782, '2010-10-09', 2056.45, 328);
-INSERT INTO `rankings` VALUES(1432783, '2010-10-09', 2108.89, 334);
-INSERT INTO `rankings` VALUES(1432784, '2010-10-10', 1964.35, 476);
-INSERT INTO `rankings` VALUES(1432785, '2010-10-10', 1951.58, 475);
-INSERT INTO `rankings` VALUES(1432786, '2010-10-10', 2242.96, 327);
-INSERT INTO `rankings` VALUES(1432787, '2010-10-10', 2002.89, 321);
-INSERT INTO `rankings` VALUES(1432788, '2010-10-10', 2465.6, 323);
-INSERT INTO `rankings` VALUES(1432789, '2010-10-10', 2254.9, 320);
-INSERT INTO `rankings` VALUES(1432790, '2010-10-10', 2059.99, 473);
-INSERT INTO `rankings` VALUES(1432791, '2010-10-10', 1984.3, 322);
-INSERT INTO `rankings` VALUES(1432792, '2010-10-10', 2203.2, 325);
-INSERT INTO `rankings` VALUES(1432793, '2010-10-10', 2015.51, 474);
-INSERT INTO `rankings` VALUES(1432794, '2010-10-10', 2168.22, 343);
-INSERT INTO `rankings` VALUES(1432795, '2010-10-10', 2399.37, 324);
-INSERT INTO `rankings` VALUES(1432796, '2010-10-10', 2119.1, 335);
-INSERT INTO `rankings` VALUES(1432797, '2010-10-10', 2487.22, 330);
-INSERT INTO `rankings` VALUES(1432798, '2010-10-10', 2069.05, 336);
-INSERT INTO `rankings` VALUES(1432799, '2010-10-10', 2243.2, 353);
-INSERT INTO `rankings` VALUES(1432800, '2010-10-10', 2351.35, 332);
-INSERT INTO `rankings` VALUES(1432801, '2010-10-10', 2481.37, 331);
-INSERT INTO `rankings` VALUES(1432802, '2010-10-10', 1885.22, 352);
-INSERT INTO `rankings` VALUES(1432803, '2010-10-10', 2380.34, 319);
-INSERT INTO `rankings` VALUES(1432804, '2010-10-10', 2140.54, 339);
-INSERT INTO `rankings` VALUES(1432805, '2010-10-10', 1941.09, 342);
-INSERT INTO `rankings` VALUES(1432806, '2010-10-10', 2151.07, 328);
-INSERT INTO `rankings` VALUES(1432807, '2010-10-10', 2234.84, 334);
-INSERT INTO `rankings` VALUES(1432808, '2010-10-23', 1956.71, 476);
-INSERT INTO `rankings` VALUES(1432809, '2010-10-23', 1939.94, 475);
-INSERT INTO `rankings` VALUES(1432810, '2010-10-23', 2237.2, 327);
-INSERT INTO `rankings` VALUES(1432811, '2010-10-23', 2001.67, 321);
-INSERT INTO `rankings` VALUES(1432812, '2010-10-23', 2467.87, 323);
-INSERT INTO `rankings` VALUES(1432813, '2010-10-23', 2254.92, 320);
-INSERT INTO `rankings` VALUES(1432814, '2010-10-23', 2069.23, 473);
-INSERT INTO `rankings` VALUES(1432815, '2010-10-23', 1980.16, 322);
-INSERT INTO `rankings` VALUES(1432816, '2010-10-23', 2137.2, 339);
-INSERT INTO `rankings` VALUES(1432817, '2010-10-23', 2020.81, 474);
-INSERT INTO `rankings` VALUES(1432818, '2010-10-23', 2169.72, 343);
-INSERT INTO `rankings` VALUES(1432819, '2010-10-23', 2151.94, 328);
-INSERT INTO `rankings` VALUES(1432820, '2010-10-23', 2132.98, 335);
-INSERT INTO `rankings` VALUES(1432821, '2010-10-23', 2490.43, 330);
-INSERT INTO `rankings` VALUES(1432822, '2010-10-23', 2060.18, 336);
-INSERT INTO `rankings` VALUES(1432823, '2010-10-23', 2245.42, 353);
-INSERT INTO `rankings` VALUES(1432824, '2010-10-23', 2349.96, 332);
-INSERT INTO `rankings` VALUES(1432825, '2010-10-23', 2486.35, 331);
-INSERT INTO `rankings` VALUES(1432826, '2010-10-23', 1879.69, 352);
-INSERT INTO `rankings` VALUES(1432827, '2010-10-23', 2379.32, 319);
-INSERT INTO `rankings` VALUES(1432828, '2010-10-23', 2194.76, 325);
-INSERT INTO `rankings` VALUES(1432829, '2010-10-23', 1944.49, 342);
-INSERT INTO `rankings` VALUES(1432830, '2010-10-23', 2400.8, 324);
-INSERT INTO `rankings` VALUES(1432831, '2010-10-23', 2245.5, 334);
-INSERT INTO `rankings` VALUES(1432832, '2010-10-24', 1918.88, 476);
-INSERT INTO `rankings` VALUES(1432833, '2010-10-24', 2019.52, 475);
-INSERT INTO `rankings` VALUES(1432834, '2010-10-24', 2054.47, 327);
-INSERT INTO `rankings` VALUES(1432835, '2010-10-24', 2001.67, 321);
-INSERT INTO `rankings` VALUES(1432836, '2010-10-24', 2513.23, 323);
-INSERT INTO `rankings` VALUES(1432837, '2010-10-24', 2267.5, 320);
-INSERT INTO `rankings` VALUES(1432838, '2010-10-24', 2178.64, 473);
-INSERT INTO `rankings` VALUES(1432839, '2010-10-24', 1928.49, 322);
-INSERT INTO `rankings` VALUES(1432840, '2010-10-24', 2150.4, 339);
-INSERT INTO `rankings` VALUES(1432841, '2010-10-24', 1951.32, 474);
-INSERT INTO `rankings` VALUES(1432842, '2010-10-24', 2225.65, 343);
-INSERT INTO `rankings` VALUES(1432843, '2010-10-24', 2147.57, 324);
-INSERT INTO `rankings` VALUES(1432844, '2010-10-24', 2300.43, 335);
-INSERT INTO `rankings` VALUES(1432845, '2010-10-24', 2209.64, 330);
-INSERT INTO `rankings` VALUES(1432846, '2010-10-24', 2090.36, 336);
-INSERT INTO `rankings` VALUES(1432847, '2010-10-24', 2177.56, 342);
-INSERT INTO `rankings` VALUES(1432848, '2010-10-24', 2380.05, 332);
-INSERT INTO `rankings` VALUES(1432849, '2010-10-24', 2486.35, 331);
-INSERT INTO `rankings` VALUES(1432850, '2010-10-24', 1989.4, 352);
-INSERT INTO `rankings` VALUES(1432851, '2010-10-24', 2277.94, 319);
-INSERT INTO `rankings` VALUES(1432852, '2010-10-24', 2033.6, 325);
-INSERT INTO `rankings` VALUES(1432853, '2010-10-24', 2322.63, 353);
-INSERT INTO `rankings` VALUES(1432854, '2010-10-24', 2217.29, 328);
-INSERT INTO `rankings` VALUES(1432855, '2010-10-24', 2354.67, 334);
-INSERT INTO `rankings` VALUES(1432856, '2010-11-06', 1914.77, 476);
-INSERT INTO `rankings` VALUES(1432857, '2010-11-06', 2045.98, 355);
-INSERT INTO `rankings` VALUES(1432858, '2010-11-06', 2007.74, 475);
-INSERT INTO `rankings` VALUES(1432859, '2010-11-06', 1998, 321);
-INSERT INTO `rankings` VALUES(1432860, '2010-11-06', 2299.48, 335);
-INSERT INTO `rankings` VALUES(1432861, '2010-11-06', 2510.54, 323);
-INSERT INTO `rankings` VALUES(1432862, '2010-11-06', 2273.05, 320);
-INSERT INTO `rankings` VALUES(1432863, '2010-11-06', 2052.03, 327);
-INSERT INTO `rankings` VALUES(1432864, '2010-11-06', 2197.13, 473);
-INSERT INTO `rankings` VALUES(1432865, '2010-11-06', 1931.04, 322);
-INSERT INTO `rankings` VALUES(1432866, '2010-11-06', 2148.92, 339);
-INSERT INTO `rankings` VALUES(1432867, '2010-11-06', 1974.15, 474);
-INSERT INTO `rankings` VALUES(1432868, '2010-11-06', 2223.08, 343);
-INSERT INTO `rankings` VALUES(1432869, '2010-11-06', 2147.85, 324);
-INSERT INTO `rankings` VALUES(1432870, '2010-11-06', 2223.16, 330);
-INSERT INTO `rankings` VALUES(1432871, '2010-11-06', 2080.32, 336);
-INSERT INTO `rankings` VALUES(1432872, '2010-11-06', 2322.19, 353);
-INSERT INTO `rankings` VALUES(1432873, '2010-11-06', 2378.63, 332);
-INSERT INTO `rankings` VALUES(1432874, '2010-11-06', 2489.19, 331);
-INSERT INTO `rankings` VALUES(1432875, '2010-11-06', 2359.14, 334);
-INSERT INTO `rankings` VALUES(1432876, '2010-11-06', 2274.14, 319);
-INSERT INTO `rankings` VALUES(1432877, '2010-11-06', 2037.08, 325);
-INSERT INTO `rankings` VALUES(1432878, '2010-11-06', 2169.71, 342);
-INSERT INTO `rankings` VALUES(1432879, '2010-11-06', 2208.78, 328);
-INSERT INTO `rankings` VALUES(1432880, '2010-11-07', 1851.68, 476);
-INSERT INTO `rankings` VALUES(1432881, '2010-11-07', 1949.51, 355);
-INSERT INTO `rankings` VALUES(1432882, '2010-11-07', 1979.96, 475);
-INSERT INTO `rankings` VALUES(1432883, '2010-11-07', 1967.85, 321);
-INSERT INTO `rankings` VALUES(1432884, '2010-11-07', 2231.34, 335);
-INSERT INTO `rankings` VALUES(1432885, '2010-11-07', 2524.6, 323);
-INSERT INTO `rankings` VALUES(1432886, '2010-11-07', 2218.64, 320);
-INSERT INTO `rankings` VALUES(1432887, '2010-11-07', 2124.18, 327);
-INSERT INTO `rankings` VALUES(1432888, '2010-11-07', 2185.01, 473);
-INSERT INTO `rankings` VALUES(1432889, '2010-11-07', 1942.96, 322);
-INSERT INTO `rankings` VALUES(1432890, '2010-11-07', 2164.96, 339);
-INSERT INTO `rankings` VALUES(1432891, '2010-11-07', 2127.89, 474);
-INSERT INTO `rankings` VALUES(1432892, '2010-11-07', 2196.12, 343);
-INSERT INTO `rankings` VALUES(1432893, '2010-11-07', 2264.51, 324);
-INSERT INTO `rankings` VALUES(1432894, '2010-11-07', 2360.16, 330);
-INSERT INTO `rankings` VALUES(1432895, '2010-11-07', 2012.42, 336);
-INSERT INTO `rankings` VALUES(1432896, '2010-11-07', 2342.79, 353);
-INSERT INTO `rankings` VALUES(1432897, '2010-11-07', 2273.64, 332);
-INSERT INTO `rankings` VALUES(1432898, '2010-11-07', 2533.11, 331);
-INSERT INTO `rankings` VALUES(1432899, '2010-11-07', 2394.58, 334);
-INSERT INTO `rankings` VALUES(1432900, '2010-11-07', 2351.15, 319);
-INSERT INTO `rankings` VALUES(1432901, '2010-11-07', 2117.53, 325);
-INSERT INTO `rankings` VALUES(1432902, '2010-11-07', 1961.55, 342);
-INSERT INTO `rankings` VALUES(1432903, '2010-11-07', 2189.96, 328);
-INSERT INTO `rankings` VALUES(1432904, '2010-11-13', 2363.27, 330);
-INSERT INTO `rankings` VALUES(1432905, '2010-11-13', 1938.2, 355);
-INSERT INTO `rankings` VALUES(1432906, '2010-11-13', 1969.18, 475);
-INSERT INTO `rankings` VALUES(1432907, '2010-11-13', 2127.06, 327);
-INSERT INTO `rankings` VALUES(1432908, '2010-11-13', 2239.31, 335);
-INSERT INTO `rankings` VALUES(1432909, '2010-11-13', 2525.2, 323);
-INSERT INTO `rankings` VALUES(1432910, '2010-11-13', 2225.71, 320);
-INSERT INTO `rankings` VALUES(1432911, '2010-11-13', 1967.43, 321);
-INSERT INTO `rankings` VALUES(1432912, '2010-11-13', 2181.18, 473);
-INSERT INTO `rankings` VALUES(1432913, '2010-11-13', 1939.23, 322);
-INSERT INTO `rankings` VALUES(1432914, '2010-11-13', 2158.28, 339);
-INSERT INTO `rankings` VALUES(1432915, '2010-11-13', 2135.36, 474);
-INSERT INTO `rankings` VALUES(1432916, '2010-11-13', 2196.46, 343);
-INSERT INTO `rankings` VALUES(1432917, '2010-11-13', 2265.88, 324);
-INSERT INTO `rankings` VALUES(1432918, '2010-11-13', 1850.14, 476);
-INSERT INTO `rankings` VALUES(1432919, '2010-11-13', 2008.8, 336);
-INSERT INTO `rankings` VALUES(1432920, '2010-11-13', 2341.88, 353);
-INSERT INTO `rankings` VALUES(1432921, '2010-11-13', 2271.33, 332);
-INSERT INTO `rankings` VALUES(1432922, '2010-11-13', 2536.7, 331);
-INSERT INTO `rankings` VALUES(1432923, '2010-11-13', 2401.04, 334);
-INSERT INTO `rankings` VALUES(1432924, '2010-11-13', 2356.26, 319);
-INSERT INTO `rankings` VALUES(1432925, '2010-11-13', 2112, 325);
-INSERT INTO `rankings` VALUES(1432926, '2010-11-13', 1968.72, 342);
-INSERT INTO `rankings` VALUES(1432927, '2010-11-13', 2187.45, 328);
-INSERT INTO `rankings` VALUES(1432928, '2010-11-14', 2344.63, 330);
-INSERT INTO `rankings` VALUES(1432929, '2010-11-14', 1938.68, 355);
-INSERT INTO `rankings` VALUES(1432930, '2010-11-14', 1952.67, 475);
-INSERT INTO `rankings` VALUES(1432931, '2010-11-14', 1903.92, 321);
-INSERT INTO `rankings` VALUES(1432932, '2010-11-14', 2280.62, 335);
-INSERT INTO `rankings` VALUES(1432933, '2010-11-14', 2451.24, 323);
-INSERT INTO `rankings` VALUES(1432934, '2010-11-14', 2194.24, 320);
-INSERT INTO `rankings` VALUES(1432935, '2010-11-14', 2149.28, 327);
-INSERT INTO `rankings` VALUES(1432936, '2010-11-14', 2125.79, 473);
-INSERT INTO `rankings` VALUES(1432937, '2010-11-14', 1939.23, 322);
-INSERT INTO `rankings` VALUES(1432938, '2010-11-14', 2243.42, 339);
-INSERT INTO `rankings` VALUES(1432939, '2010-11-14', 2233.05, 474);
-INSERT INTO `rankings` VALUES(1432940, '2010-11-14', 2180.75, 343);
-INSERT INTO `rankings` VALUES(1432941, '2010-11-14', 2349.37, 324);
-INSERT INTO `rankings` VALUES(1432942, '2010-11-14', 1890.63, 476);
-INSERT INTO `rankings` VALUES(1432943, '2010-11-14', 2028.86, 336);
-INSERT INTO `rankings` VALUES(1432944, '2010-11-14', 2064.65, 353);
-INSERT INTO `rankings` VALUES(1432945, '2010-11-14', 2352.04, 332);
-INSERT INTO `rankings` VALUES(1432946, '2010-11-14', 2571.88, 331);
-INSERT INTO `rankings` VALUES(1432947, '2010-11-14', 2454.94, 334);
-INSERT INTO `rankings` VALUES(1432948, '2010-11-14', 2428.65, 319);
-INSERT INTO `rankings` VALUES(1432949, '2010-11-14', 2142.41, 325);
-INSERT INTO `rankings` VALUES(1432950, '2010-11-14', 1868.47, 342);
-INSERT INTO `rankings` VALUES(1432951, '2010-11-14', 2176.64, 328);
-INSERT INTO `rankings` VALUES(1432952, '2011-03-26', 1911.47, 362);
-INSERT INTO `rankings` VALUES(1432953, '2011-03-26', 1901.3, 321);
-INSERT INTO `rankings` VALUES(1432954, '2011-03-26', 2283.56, 335);
-INSERT INTO `rankings` VALUES(1432955, '2011-03-26', 2006.45, 880);
-INSERT INTO `rankings` VALUES(1432956, '2011-03-26', 2184.42, 320);
-INSERT INTO `rankings` VALUES(1432957, '2011-03-26', 2452.44, 323);
-INSERT INTO `rankings` VALUES(1432958, '2011-03-26', 1932.36, 322);
-INSERT INTO `rankings` VALUES(1432959, '2011-03-26', 2148.75, 325);
-INSERT INTO `rankings` VALUES(1432960, '2011-03-26', 2241.37, 474);
-INSERT INTO `rankings` VALUES(1432961, '2011-03-26', 2186.79, 343);
-INSERT INTO `rankings` VALUES(1432962, '2011-03-26', 2143.28, 327);
-INSERT INTO `rankings` VALUES(1432963, '2011-03-26', 2351.02, 324);
-INSERT INTO `rankings` VALUES(1432964, '2011-03-26', 1987.25, 881);
-INSERT INTO `rankings` VALUES(1432965, '2011-03-26', 2352.87, 330);
-INSERT INTO `rankings` VALUES(1432966, '2011-03-26', 2024.13, 336);
-INSERT INTO `rankings` VALUES(1432967, '2011-03-26', 2073.33, 353);
-INSERT INTO `rankings` VALUES(1432968, '2011-03-26', 2576.21, 331);
-INSERT INTO `rankings` VALUES(1432969, '2011-03-26', 2460.82, 334);
-INSERT INTO `rankings` VALUES(1432970, '2011-03-26', 2432.19, 319);
-INSERT INTO `rankings` VALUES(1432971, '2011-03-26', 2004.05, 883);
-INSERT INTO `rankings` VALUES(1432972, '2011-03-26', 1860.38, 342);
-INSERT INTO `rankings` VALUES(1432973, '2011-03-26', 2008.85, 882);
-INSERT INTO `rankings` VALUES(1432974, '2011-03-26', 2241.65, 339);
-INSERT INTO `rankings` VALUES(1432975, '2011-03-26', 2166.08, 328);
-INSERT INTO `rankings` VALUES(1432976, '2011-03-27', 2393.99, 330);
-INSERT INTO `rankings` VALUES(1432977, '2011-03-27', 2170.38, 327);
-INSERT INTO `rankings` VALUES(1432978, '2011-03-27', 2316.03, 335);
-INSERT INTO `rankings` VALUES(1432979, '2011-03-27', 2081.47, 880);
-INSERT INTO `rankings` VALUES(1432980, '2011-03-27', 2184.42, 320);
-INSERT INTO `rankings` VALUES(1432981, '2011-03-27', 2173.86, 325);
-INSERT INTO `rankings` VALUES(1432982, '2011-03-27', 1969.18, 321);
-INSERT INTO `rankings` VALUES(1432983, '2011-03-27', 1940.82, 322);
-INSERT INTO `rankings` VALUES(1432984, '2011-03-27', 2463.8, 323);
-INSERT INTO `rankings` VALUES(1432985, '2011-03-27', 1923.08, 882);
-INSERT INTO `rankings` VALUES(1432986, '2011-03-27', 2038, 343);
-INSERT INTO `rankings` VALUES(1432987, '2011-03-27', 2176.74, 324);
-INSERT INTO `rankings` VALUES(1432988, '2011-03-27', 1997.48, 881);
-INSERT INTO `rankings` VALUES(1432989, '2011-03-27', 2024.13, 336);
-INSERT INTO `rankings` VALUES(1432990, '2011-03-27', 2352.78, 474);
-INSERT INTO `rankings` VALUES(1432991, '2011-03-27', 2614.49, 331);
-INSERT INTO `rankings` VALUES(1432992, '2011-03-27', 2501.92, 334);
-INSERT INTO `rankings` VALUES(1432993, '2011-03-27', 2417.18, 319);
-INSERT INTO `rankings` VALUES(1432994, '2011-03-27', 2004.05, 883);
-INSERT INTO `rankings` VALUES(1432995, '2011-03-27', 1997.56, 353);
-INSERT INTO `rankings` VALUES(1432996, '2011-03-27', 2232.96, 339);
-INSERT INTO `rankings` VALUES(1432997, '2011-03-27', 2184.86, 328);
-INSERT INTO `rankings` VALUES(1432998, '2011-04-09', 2400.16, 330);
-INSERT INTO `rankings` VALUES(1432999, '2011-04-09', 1962.94, 321);
-INSERT INTO `rankings` VALUES(1433000, '2011-04-09', 2318.76, 335);
-INSERT INTO `rankings` VALUES(1433001, '2011-04-09', 2083.16, 880);
-INSERT INTO `rankings` VALUES(1433002, '2011-04-09', 2179.42, 320);
-INSERT INTO `rankings` VALUES(1433003, '2011-04-09', 2174.17, 325);
-INSERT INTO `rankings` VALUES(1433004, '2011-04-09', 2162.06, 327);
-INSERT INTO `rankings` VALUES(1433005, '2011-04-09', 1933.81, 322);
-INSERT INTO `rankings` VALUES(1433006, '2011-04-09', 2464.5, 323);
-INSERT INTO `rankings` VALUES(1433007, '2011-04-09', 1929.05, 882);
-INSERT INTO `rankings` VALUES(1433008, '2011-04-09', 2049.07, 343);
-INSERT INTO `rankings` VALUES(1433009, '2011-04-09', 2182.51, 324);
-INSERT INTO `rankings` VALUES(1433010, '2011-04-09', 1984.75, 881);
-INSERT INTO `rankings` VALUES(1433011, '2011-04-09', 2019.89, 336);
-INSERT INTO `rankings` VALUES(1433012, '2011-04-09', 1898.87, 362);
-INSERT INTO `rankings` VALUES(1433013, '2011-04-09', 2011.22, 353);
-INSERT INTO `rankings` VALUES(1433014, '2011-04-09', 2352.46, 474);
-INSERT INTO `rankings` VALUES(1433015, '2011-04-09', 2617.9, 331);
-INSERT INTO `rankings` VALUES(1433016, '2011-04-09', 2506.33, 334);
-INSERT INTO `rankings` VALUES(1433017, '2011-04-09', 2420.96, 319);
-INSERT INTO `rankings` VALUES(1433018, '2011-04-09', 2002.4, 883);
-INSERT INTO `rankings` VALUES(1433019, '2011-04-09', 1852.74, 342);
-INSERT INTO `rankings` VALUES(1433020, '2011-04-09', 2228.88, 339);
-INSERT INTO `rankings` VALUES(1433021, '2011-04-09', 2195.04, 328);
-INSERT INTO `rankings` VALUES(1433022, '2011-04-10', 2268.86, 362);
-INSERT INTO `rankings` VALUES(1433023, '2011-04-10', 2117.95, 327);
-INSERT INTO `rankings` VALUES(1433024, '2011-04-10', 2350.54, 335);
-INSERT INTO `rankings` VALUES(1433025, '2011-04-10', 2394.47, 323);
-INSERT INTO `rankings` VALUES(1433026, '2011-04-10', 2179.42, 320);
-INSERT INTO `rankings` VALUES(1433027, '2011-04-10', 2125.15, 325);
-INSERT INTO `rankings` VALUES(1433028, '2011-04-10', 1962.94, 321);
-INSERT INTO `rankings` VALUES(1433029, '2011-04-10', 1916.22, 322);
-INSERT INTO `rankings` VALUES(1433030, '2011-04-10', 2151.48, 880);
-INSERT INTO `rankings` VALUES(1433031, '2011-04-10', 1829.65, 882);
-INSERT INTO `rankings` VALUES(1433032, '2011-04-10', 2131.39, 343);
-INSERT INTO `rankings` VALUES(1433033, '2011-04-10', 2305.63, 328);
-INSERT INTO `rankings` VALUES(1433034, '2011-04-10', 1858.62, 881);
-INSERT INTO `rankings` VALUES(1433035, '2011-04-10', 2404.9, 330);
-INSERT INTO `rankings` VALUES(1433036, '2011-04-10', 2034.05, 336);
-INSERT INTO `rankings` VALUES(1433037, '2011-04-10', 2108.86, 353);
-INSERT INTO `rankings` VALUES(1433038, '2011-04-10', 2152.63, 474);
-INSERT INTO `rankings` VALUES(1433039, '2011-04-10', 2637.37, 331);
-INSERT INTO `rankings` VALUES(1433040, '2011-04-10', 2425.44, 334);
-INSERT INTO `rankings` VALUES(1433041, '2011-04-10', 2451.36, 319);
-INSERT INTO `rankings` VALUES(1433042, '2011-04-10', 2002.4, 883);
-INSERT INTO `rankings` VALUES(1433043, '2011-04-10', 1833.49, 342);
-INSERT INTO `rankings` VALUES(1433044, '2011-04-10', 2158.11, 339);
-INSERT INTO `rankings` VALUES(1433045, '2011-04-10', 2130.12, 324);
-INSERT INTO `rankings` VALUES(1433046, '2011-04-16', 2159.65, 880);
-INSERT INTO `rankings` VALUES(1433047, '2011-04-16', 2385.23, 330);
-INSERT INTO `rankings` VALUES(1433048, '2011-04-16', 1957.84, 321);
-INSERT INTO `rankings` VALUES(1433049, '2011-04-16', 2352.89, 335);
-INSERT INTO `rankings` VALUES(1433050, '2011-04-16', 2396.77, 323);
-INSERT INTO `rankings` VALUES(1433051, '2011-04-16', 2174.22, 320);
-INSERT INTO `rankings` VALUES(1433052, '2011-04-16', 2133.02, 325);
-INSERT INTO `rankings` VALUES(1433053, '2011-04-16', 2122.98, 327);
-INSERT INTO `rankings` VALUES(1433054, '2011-04-16', 1908.92, 322);
-INSERT INTO `rankings` VALUES(1433055, '2011-04-16', 2167.55, 339);
-INSERT INTO `rankings` VALUES(1433056, '2011-04-16', 2157.54, 474);
-INSERT INTO `rankings` VALUES(1433057, '2011-04-16', 2131.75, 343);
-INSERT INTO `rankings` VALUES(1433058, '2011-04-16', 2145.75, 324);
-INSERT INTO `rankings` VALUES(1433059, '2011-04-16', 1856.57, 881);
-INSERT INTO `rankings` VALUES(1433060, '2011-04-16', 2029.61, 336);
-INSERT INTO `rankings` VALUES(1433061, '2011-04-16', 2241.85, 362);
-INSERT INTO `rankings` VALUES(1433062, '2011-04-16', 2108.74, 353);
-INSERT INTO `rankings` VALUES(1433063, '2011-04-16', 2639.8, 331);
-INSERT INTO `rankings` VALUES(1433064, '2011-04-16', 2429.87, 334);
-INSERT INTO `rankings` VALUES(1433065, '2011-04-16', 2456.56, 319);
-INSERT INTO `rankings` VALUES(1433066, '2011-04-16', 2002.67, 883);
-INSERT INTO `rankings` VALUES(1433067, '2011-04-16', 1827.75, 342);
-INSERT INTO `rankings` VALUES(1433068, '2011-04-16', 1850.47, 882);
-INSERT INTO `rankings` VALUES(1433069, '2011-04-16', 2293.02, 328);
-INSERT INTO `rankings` VALUES(1433070, '2011-04-17', 2029.69, 362);
-INSERT INTO `rankings` VALUES(1433071, '2011-04-17', 1963.28, 321);
-INSERT INTO `rankings` VALUES(1433072, '2011-04-17', 2057.73, 327);
-INSERT INTO `rankings` VALUES(1433073, '2011-04-17', 2157.08, 880);
-INSERT INTO `rankings` VALUES(1433074, '2011-04-17', 2164.84, 320);
-INSERT INTO `rankings` VALUES(1433075, '2011-04-17', 2367.47, 323);
-INSERT INTO `rankings` VALUES(1433076, '2011-04-17', 1832.16, 322);
-INSERT INTO `rankings` VALUES(1433077, '2011-04-17', 1993.65, 883);
-INSERT INTO `rankings` VALUES(1433078, '2011-04-17', 2227.96, 474);
-INSERT INTO `rankings` VALUES(1433079, '2011-04-17', 2214.34, 343);
-INSERT INTO `rankings` VALUES(1433080, '2011-04-17', 2277.73, 324);
-INSERT INTO `rankings` VALUES(1433081, '2011-04-17', 2339.26, 335);
-INSERT INTO `rankings` VALUES(1433082, '2011-04-17', 1804.42, 881);
-INSERT INTO `rankings` VALUES(1433083, '2011-04-17', 2447.91, 330);
-INSERT INTO `rankings` VALUES(1433084, '2011-04-17', 2008.29, 336);
-INSERT INTO `rankings` VALUES(1433085, '2011-04-17', 2202.24, 353);
-INSERT INTO `rankings` VALUES(1433086, '2011-04-17', 2638.72, 331);
-INSERT INTO `rankings` VALUES(1433087, '2011-04-17', 2501.72, 334);
-INSERT INTO `rankings` VALUES(1433088, '2011-04-17', 2464.29, 319);
-INSERT INTO `rankings` VALUES(1433089, '2011-04-17', 2143.01, 325);
-INSERT INTO `rankings` VALUES(1433090, '2011-04-17', 1787.73, 342);
-INSERT INTO `rankings` VALUES(1433091, '2011-04-17', 1908.97, 882);
-INSERT INTO `rankings` VALUES(1433092, '2011-04-17', 2167.55, 339);
-INSERT INTO `rankings` VALUES(1433093, '2011-04-17', 2230.97, 328);
-INSERT INTO `rankings` VALUES(1433094, '2011-05-07', 2156.25, 880);
-INSERT INTO `rankings` VALUES(1433095, '2011-05-07', 2013.34, 362);
-INSERT INTO `rankings` VALUES(1433096, '2011-05-07', 1958.61, 321);
-INSERT INTO `rankings` VALUES(1433097, '2011-05-07', 2335.32, 335);
-INSERT INTO `rankings` VALUES(1433098, '2011-05-07', 2370.48, 323);
-INSERT INTO `rankings` VALUES(1433099, '2011-05-07', 2166.85, 320);
-INSERT INTO `rankings` VALUES(1433100, '2011-05-07', 2063.25, 327);
-INSERT INTO `rankings` VALUES(1433101, '2011-05-07', 1826.04, 322);
-INSERT INTO `rankings` VALUES(1433102, '2011-05-07', 1999.23, 883);
-INSERT INTO `rankings` VALUES(1433103, '2011-05-07', 2233.46, 474);
-INSERT INTO `rankings` VALUES(1433104, '2011-05-07', 1916.82, 882);
-INSERT INTO `rankings` VALUES(1433105, '2011-05-07', 1805.04, 881);
-INSERT INTO `rankings` VALUES(1433106, '2011-05-07', 2453.04, 330);
-INSERT INTO `rankings` VALUES(1433107, '2011-05-07', 2004.95, 336);
-INSERT INTO `rankings` VALUES(1433108, '2011-05-07', 2207.31, 353);
-INSERT INTO `rankings` VALUES(1433109, '2011-05-07', 2641.05, 331);
-INSERT INTO `rankings` VALUES(1433110, '2011-05-07', 2502.13, 334);
-INSERT INTO `rankings` VALUES(1433111, '2011-05-07', 2462.53, 319);
-INSERT INTO `rankings` VALUES(1433112, '2011-05-07', 2136.45, 325);
-INSERT INTO `rankings` VALUES(1433113, '2011-05-07', 1785.68, 342);
-INSERT INTO `rankings` VALUES(1433114, '2011-05-07', 2158.23, 339);
-INSERT INTO `rankings` VALUES(1433115, '2011-05-07', 2233.14, 328);
-INSERT INTO `rankings` VALUES(1433116, '2011-05-07', 2287.47, 324);
-INSERT INTO `rankings` VALUES(1433117, '2011-05-08', 1909.32, 362);
-INSERT INTO `rankings` VALUES(1433118, '2011-05-08', 2274.17, 335);
-INSERT INTO `rankings` VALUES(1433119, '2011-05-08', 1992.63, 321);
-INSERT INTO `rankings` VALUES(1433120, '2011-05-08', 2156.25, 880);
-INSERT INTO `rankings` VALUES(1433121, '2011-05-08', 2101.45, 320);
-INSERT INTO `rankings` VALUES(1433122, '2011-05-08', 1810.48, 881);
-INSERT INTO `rankings` VALUES(1433123, '2011-05-08', 2045.05, 327);
-INSERT INTO `rankings` VALUES(1433124, '2011-05-08', 1826.04, 322);
-INSERT INTO `rankings` VALUES(1433125, '2011-05-08', 2011.39, 883);
-INSERT INTO `rankings` VALUES(1433126, '2011-05-08', 2270.32, 474);
-INSERT INTO `rankings` VALUES(1433127, '2011-05-08', 2259.61, 343);
-INSERT INTO `rankings` VALUES(1433128, '2011-05-08', 2357.39, 324);
-INSERT INTO `rankings` VALUES(1433129, '2011-05-08', 2495.45, 330);
-INSERT INTO `rankings` VALUES(1433130, '2011-05-08', 1932.58, 336);
-INSERT INTO `rankings` VALUES(1433131, '2011-05-08', 2199.7, 353);
-INSERT INTO `rankings` VALUES(1433132, '2011-05-08', 2664.23, 331);
-INSERT INTO `rankings` VALUES(1433133, '2011-05-08', 2498.7, 334);
-INSERT INTO `rankings` VALUES(1433134, '2011-05-08', 2414.12, 319);
-INSERT INTO `rankings` VALUES(1433135, '2011-05-08', 2216.9, 325);
-INSERT INTO `rankings` VALUES(1433136, '2011-05-08', 1716.43, 342);
-INSERT INTO `rankings` VALUES(1433137, '2011-05-08', 2440.23, 323);
-INSERT INTO `rankings` VALUES(1433138, '2011-05-08', 1971.7, 882);
-INSERT INTO `rankings` VALUES(1433139, '2011-05-08', 2096.74, 339);
-INSERT INTO `rankings` VALUES(1433140, '2011-05-08', 2270.14, 328);
-INSERT INTO `rankings` VALUES(1433141, '2011-05-21', 1899.17, 362);
-INSERT INTO `rankings` VALUES(1433142, '2011-05-21', 1988.25, 321);
-INSERT INTO `rankings` VALUES(1433143, '2011-05-21', 2276.05, 335);
-INSERT INTO `rankings` VALUES(1433144, '2011-05-21', 2148.96, 880);
-INSERT INTO `rankings` VALUES(1433145, '2011-05-21', 2091.14, 320);
-INSERT INTO `rankings` VALUES(1433146, '2011-05-21', 2216.45, 325);
-INSERT INTO `rankings` VALUES(1433147, '2011-05-21', 2041.45, 327);
-INSERT INTO `rankings` VALUES(1433148, '2011-05-21', 1825.47, 322);
-INSERT INTO `rankings` VALUES(1433149, '2011-05-21', 2442.43, 323);
-INSERT INTO `rankings` VALUES(1433150, '2011-05-21', 2275.56, 474);
-INSERT INTO `rankings` VALUES(1433151, '2011-05-21', 1802.57, 881);
-INSERT INTO `rankings` VALUES(1433152, '2011-05-21', 2251.7, 343);
-INSERT INTO `rankings` VALUES(1433153, '2011-05-21', 1982.94, 882);
-INSERT INTO `rankings` VALUES(1433154, '2011-05-21', 2500.85, 330);
-INSERT INTO `rankings` VALUES(1433155, '2011-05-21', 1938.79, 336);
-INSERT INTO `rankings` VALUES(1433156, '2011-05-21', 2201.61, 353);
-INSERT INTO `rankings` VALUES(1433157, '2011-05-21', 2664.52, 331);
-INSERT INTO `rankings` VALUES(1433158, '2011-05-21', 2500.81, 334);
-INSERT INTO `rankings` VALUES(1433159, '2011-05-21', 2415.56, 319);
-INSERT INTO `rankings` VALUES(1433160, '2011-05-21', 2023.81, 883);
-INSERT INTO `rankings` VALUES(1433161, '2011-05-21', 1717.32, 342);
-INSERT INTO `rankings` VALUES(1433162, '2011-05-21', 2097.86, 339);
-INSERT INTO `rankings` VALUES(1433163, '2011-05-21', 2357.61, 324);
-INSERT INTO `rankings` VALUES(1433164, '2011-05-22', 2185.82, 880);
-INSERT INTO `rankings` VALUES(1433165, '2011-05-22', 2505.25, 330);
-INSERT INTO `rankings` VALUES(1433166, '2011-05-22', 2128.35, 327);
-INSERT INTO `rankings` VALUES(1433167, '2011-05-22', 1967.13, 321);
-INSERT INTO `rankings` VALUES(1433168, '2011-05-22', 2363.53, 323);
-INSERT INTO `rankings` VALUES(1433169, '2011-05-22', 2034.84, 320);
-INSERT INTO `rankings` VALUES(1433170, '2011-05-22', 1834.08, 322);
-INSERT INTO `rankings` VALUES(1433171, '2011-05-22', 2118.89, 883);
-INSERT INTO `rankings` VALUES(1433172, '2011-05-22', 2256.98, 474);
-INSERT INTO `rankings` VALUES(1433173, '2011-05-22', 2243.06, 343);
-INSERT INTO `rankings` VALUES(1433174, '2011-05-22', 2307.2, 324);
-INSERT INTO `rankings` VALUES(1433175, '2011-05-22', 2276.05, 335);
-INSERT INTO `rankings` VALUES(1433176, '2011-05-22', 1795.58, 881);
-INSERT INTO `rankings` VALUES(1433177, '2011-05-22', 1824.3, 336);
-INSERT INTO `rankings` VALUES(1433178, '2011-05-22', 1828.26, 362);
-INSERT INTO `rankings` VALUES(1433179, '2011-05-22', 2214.68, 353);
-INSERT INTO `rankings` VALUES(1433180, '2011-05-22', 2683.34, 331);
-INSERT INTO `rankings` VALUES(1433181, '2011-05-22', 2529.22, 334);
-INSERT INTO `rankings` VALUES(1433182, '2011-05-22', 2469.16, 319);
-INSERT INTO `rankings` VALUES(1433183, '2011-05-22', 2222.98, 325);
-INSERT INTO `rankings` VALUES(1433184, '2011-05-22', 1717.32, 342);
-INSERT INTO `rankings` VALUES(1433185, '2011-05-22', 2132.78, 882);
-INSERT INTO `rankings` VALUES(1433186, '2011-05-22', 2038.42, 339);
-INSERT INTO `rankings` VALUES(1433187, '2011-05-22', 2253.8, 328);
-INSERT INTO `rankings` VALUES(1433188, '2011-05-28', 1792.57, 881);
-INSERT INTO `rankings` VALUES(1433189, '2011-05-28', 2126.69, 327);
-INSERT INTO `rankings` VALUES(1433190, '2011-05-28', 1964.33, 321);
-INSERT INTO `rankings` VALUES(1433191, '2011-05-28', 2182.96, 880);
-INSERT INTO `rankings` VALUES(1433192, '2011-05-28', 2042.45, 320);
-INSERT INTO `rankings` VALUES(1433193, '2011-05-28', 2368.67, 323);
-INSERT INTO `rankings` VALUES(1433194, '2011-05-28', 2244.49, 328);
-INSERT INTO `rankings` VALUES(1433195, '2011-05-28', 1833.24, 322);
-INSERT INTO `rankings` VALUES(1433196, '2011-05-28', 2213.53, 325);
-INSERT INTO `rankings` VALUES(1433197, '2011-05-28', 2140.5, 882);
-INSERT INTO `rankings` VALUES(1433198, '2011-05-28', 2239.05, 343);
-INSERT INTO `rankings` VALUES(1433199, '2011-05-28', 2255.52, 474);
-INSERT INTO `rankings` VALUES(1433200, '2011-05-28', 2281.71, 335);
-INSERT INTO `rankings` VALUES(1433201, '2011-05-28', 1822.08, 362);
-INSERT INTO `rankings` VALUES(1433202, '2011-05-28', 2507.29, 330);
-INSERT INTO `rankings` VALUES(1433203, '2011-05-28', 1831.1, 336);
-INSERT INTO `rankings` VALUES(1433204, '2011-05-28', 2224.82, 353);
-INSERT INTO `rankings` VALUES(1433205, '2011-05-28', 2684.98, 331);
-INSERT INTO `rankings` VALUES(1433206, '2011-05-28', 2519.44, 334);
-INSERT INTO `rankings` VALUES(1433207, '2011-05-28', 2473.84, 319);
-INSERT INTO `rankings` VALUES(1433208, '2011-05-28', 2128.89, 883);
-INSERT INTO `rankings` VALUES(1433209, '2011-05-28', 1711.51, 342);
-INSERT INTO `rankings` VALUES(1433210, '2011-05-28', 2031.47, 339);
-INSERT INTO `rankings` VALUES(1433211, '2011-05-28', 2309.88, 324);
-INSERT INTO `rankings` VALUES(1433212, '2011-05-29', 1986.74, 883);
-INSERT INTO `rankings` VALUES(1433213, '2011-05-29', 1892.33, 881);
-INSERT INTO `rankings` VALUES(1433214, '2011-05-29', 2193.44, 327);
-INSERT INTO `rankings` VALUES(1433215, '2011-05-29', 2044.91, 335);
-INSERT INTO `rankings` VALUES(1433216, '2011-05-29', 2154.39, 880);
-INSERT INTO `rankings` VALUES(1433217, '2011-05-29', 2143.3, 320);
-INSERT INTO `rankings` VALUES(1433218, '2011-05-29', 2047.26, 321);
-INSERT INTO `rankings` VALUES(1433219, '2011-05-29', 1833.24, 322);
-INSERT INTO `rankings` VALUES(1433220, '2011-05-29', 2435.52, 323);
-INSERT INTO `rankings` VALUES(1433221, '2011-05-29', 2029.15, 474);
-INSERT INTO `rankings` VALUES(1433222, '2011-05-29', 2323.35, 343);
-INSERT INTO `rankings` VALUES(1433223, '2011-05-29', 2230.17, 324);
-INSERT INTO `rankings` VALUES(1433224, '2011-05-29', 1841.07, 362);
-INSERT INTO `rankings` VALUES(1433225, '2011-05-29', 2500.55, 330);
-INSERT INTO `rankings` VALUES(1433226, '2011-05-29', 1970.71, 336);
-INSERT INTO `rankings` VALUES(1433227, '2011-05-29', 2224.82, 353);
-INSERT INTO `rankings` VALUES(1433228, '2011-05-29', 2700.45, 331);
-INSERT INTO `rankings` VALUES(1433229, '2011-05-29', 2485.71, 334);
-INSERT INTO `rankings` VALUES(1433230, '2011-05-29', 2507.9, 319);
-INSERT INTO `rankings` VALUES(1433231, '2011-05-29', 2244.3, 325);
-INSERT INTO `rankings` VALUES(1433232, '2011-05-29', 1841.98, 342);
-INSERT INTO `rankings` VALUES(1433233, '2011-05-29', 1896.65, 339);
-INSERT INTO `rankings` VALUES(1433234, '2011-05-29', 2262.58, 328);
-INSERT INTO `rankings` VALUES(1433235, '2011-06-11', 1835.21, 362);
-INSERT INTO `rankings` VALUES(1433236, '2011-06-11', 2041.32, 321);
-INSERT INTO `rankings` VALUES(1433237, '2011-06-11', 2188.78, 327);
-INSERT INTO `rankings` VALUES(1433238, '2011-06-11', 2157.27, 880);
-INSERT INTO `rankings` VALUES(1433239, '2011-06-11', 2137.94, 320);
-INSERT INTO `rankings` VALUES(1433240, '2011-06-11', 1881.43, 881);
-INSERT INTO `rankings` VALUES(1433241, '2011-06-11', 2441.11, 323);
-INSERT INTO `rankings` VALUES(1433242, '2011-06-11', 1830.15, 322);
-INSERT INTO `rankings` VALUES(1433243, '2011-06-11', 2235.65, 325);
-INSERT INTO `rankings` VALUES(1433244, '2011-06-11', 2040.17, 474);
-INSERT INTO `rankings` VALUES(1433245, '2011-06-11', 2314.52, 343);
-INSERT INTO `rankings` VALUES(1433246, '2011-06-11', 2105.03, 360);
-INSERT INTO `rankings` VALUES(1433247, '2011-06-11', 2066.3, 335);
-INSERT INTO `rankings` VALUES(1433248, '2011-06-11', 2501.07, 330);
-INSERT INTO `rankings` VALUES(1433249, '2011-06-11', 1964.78, 336);
-INSERT INTO `rankings` VALUES(1433250, '2011-06-11', 2229.07, 353);
-INSERT INTO `rankings` VALUES(1433251, '2011-06-11', 2701.9, 331);
-INSERT INTO `rankings` VALUES(1433252, '2011-06-11', 2485.03, 334);
-INSERT INTO `rankings` VALUES(1433253, '2011-06-11', 2503.43, 319);
-INSERT INTO `rankings` VALUES(1433254, '2011-06-11', 1998.98, 883);
-INSERT INTO `rankings` VALUES(1433255, '2011-06-11', 1840.87, 342);
-INSERT INTO `rankings` VALUES(1433256, '2011-06-11', 1899.92, 339);
-INSERT INTO `rankings` VALUES(1433257, '2011-06-11', 2263.51, 328);
-INSERT INTO `rankings` VALUES(1433258, '2011-06-11', 2237.37, 324);
-INSERT INTO `rankings` VALUES(1433259, '2011-06-12', 1998.98, 883);
-INSERT INTO `rankings` VALUES(1433260, '2011-06-12', 1935, 362);
-INSERT INTO `rankings` VALUES(1433261, '2011-06-12', 2168.6, 335);
-INSERT INTO `rankings` VALUES(1433262, '2011-06-12', 2022.69, 321);
-INSERT INTO `rankings` VALUES(1433263, '2011-06-12', 2022.88, 880);
-INSERT INTO `rankings` VALUES(1433264, '2011-06-12', 2208.17, 320);
-INSERT INTO `rankings` VALUES(1433265, '2011-06-12', 2157.86, 323);
-INSERT INTO `rankings` VALUES(1433266, '2011-06-12', 1931.94, 322);
-INSERT INTO `rankings` VALUES(1433267, '2011-06-12', 2263.13, 325);
-INSERT INTO `rankings` VALUES(1433268, '2011-06-12', 2214.05, 474);
-INSERT INTO `rankings` VALUES(1433269, '2011-06-12', 2310.26, 343);
-INSERT INTO `rankings` VALUES(1433270, '2011-06-12', 2000.46, 327);
-INSERT INTO `rankings` VALUES(1433271, '2011-06-12', 2130.01, 360);
-INSERT INTO `rankings` VALUES(1433272, '2011-06-12', 1961.59, 881);
-INSERT INTO `rankings` VALUES(1433273, '2011-06-12', 2529.2, 330);
-INSERT INTO `rankings` VALUES(1433274, '2011-06-12', 1964.78, 336);
-INSERT INTO `rankings` VALUES(1433275, '2011-06-12', 2319.34, 353);
-INSERT INTO `rankings` VALUES(1433276, '2011-06-12', 2692.06, 331);
-INSERT INTO `rankings` VALUES(1433277, '2011-06-12', 2189.36, 334);
-INSERT INTO `rankings` VALUES(1433278, '2011-06-12', 2554.95, 319);
-INSERT INTO `rankings` VALUES(1433279, '2011-06-12', 2139.57, 339);
-INSERT INTO `rankings` VALUES(1433280, '2011-06-12', 1938.38, 342);
-INSERT INTO `rankings` VALUES(1433281, '2011-06-12', 2043.41, 328);
-INSERT INTO `rankings` VALUES(1433282, '2011-06-12', 2204.13, 324);
-INSERT INTO `rankings` VALUES(1433283, '2011-06-25', 2004.33, 883);
-INSERT INTO `rankings` VALUES(1433284, '2011-06-25', 1923.2, 362);
-INSERT INTO `rankings` VALUES(1433285, '2011-06-25', 2013.95, 327);
-INSERT INTO `rankings` VALUES(1433286, '2011-06-25', 2180.05, 335);
-INSERT INTO `rankings` VALUES(1433287, '2011-06-25', 2031.84, 880);
-INSERT INTO `rankings` VALUES(1433288, '2011-06-25', 2204.62, 320);
-INSERT INTO `rankings` VALUES(1433289, '2011-06-25', 2249.57, 325);
-INSERT INTO `rankings` VALUES(1433290, '2011-06-25', 2017.26, 321);
-INSERT INTO `rankings` VALUES(1433291, '2011-06-25', 2055.94, 328);
-INSERT INTO `rankings` VALUES(1433292, '2011-06-25', 1927.54, 322);
-INSERT INTO `rankings` VALUES(1433293, '2011-06-25', 2171.53, 323);
-INSERT INTO `rankings` VALUES(1433294, '2011-06-25', 2213.39, 474);
-INSERT INTO `rankings` VALUES(1433295, '2011-06-25', 1950.42, 881);
-INSERT INTO `rankings` VALUES(1433296, '2011-06-25', 2300.16, 343);
-INSERT INTO `rankings` VALUES(1433297, '2011-06-25', 2135.18, 882);
-INSERT INTO `rankings` VALUES(1433298, '2011-06-25', 2531.55, 330);
-INSERT INTO `rankings` VALUES(1433299, '2011-06-25', 1962.99, 336);
-INSERT INTO `rankings` VALUES(1433300, '2011-06-25', 1931.16, 342);
-INSERT INTO `rankings` VALUES(1433301, '2011-06-25', 2693.39, 331);
-INSERT INTO `rankings` VALUES(1433302, '2011-06-25', 2202.84, 334);
-INSERT INTO `rankings` VALUES(1433303, '2011-06-25', 2550.38, 319);
-INSERT INTO `rankings` VALUES(1433304, '2011-06-25', 2131.11, 339);
-INSERT INTO `rankings` VALUES(1433305, '2011-06-25', 2318.46, 353);
-INSERT INTO `rankings` VALUES(1433306, '2011-06-25', 2210.4, 324);
-INSERT INTO `rankings` VALUES(1433307, '2011-06-26', 2096.42, 880);
-INSERT INTO `rankings` VALUES(1433308, '2011-06-26', 2084.68, 883);
-INSERT INTO `rankings` VALUES(1433309, '2011-06-26', 1906.32, 881);
-INSERT INTO `rankings` VALUES(1433310, '2011-06-26', 1958.25, 321);
-INSERT INTO `rankings` VALUES(1433311, '2011-06-26', 2294.64, 335);
-INSERT INTO `rankings` VALUES(1433312, '2011-06-26', 2322.85, 323);
-INSERT INTO `rankings` VALUES(1433313, '2011-06-26', 2169.84, 320);
-INSERT INTO `rankings` VALUES(1433314, '2011-06-26', 2088.83, 327);
-INSERT INTO `rankings` VALUES(1433315, '2011-06-26', 1898.23, 322);
-INSERT INTO `rankings` VALUES(1433316, '2011-06-26', 2137.48, 339);
-INSERT INTO `rankings` VALUES(1433317, '2011-06-26', 2139.2, 882);
-INSERT INTO `rankings` VALUES(1433318, '2011-06-26', 2218.82, 343);
-INSERT INTO `rankings` VALUES(1433319, '2011-06-26', 2276.55, 324);
-INSERT INTO `rankings` VALUES(1433320, '2011-06-26', 1824.59, 362);
-INSERT INTO `rankings` VALUES(1433321, '2011-06-26', 2546.32, 330);
-INSERT INTO `rankings` VALUES(1433322, '2011-06-26', 1910.39, 336);
-INSERT INTO `rankings` VALUES(1433323, '2011-06-26', 2229.35, 353);
-INSERT INTO `rankings` VALUES(1433324, '2011-06-26', 2173.96, 474);
-INSERT INTO `rankings` VALUES(1433325, '2011-06-26', 2706.46, 331);
-INSERT INTO `rankings` VALUES(1433326, '2011-06-26', 2305.01, 334);
-INSERT INTO `rankings` VALUES(1433327, '2011-06-26', 2497.37, 319);
-INSERT INTO `rankings` VALUES(1433328, '2011-06-26', 2191.7, 325);
-INSERT INTO `rankings` VALUES(1433329, '2011-06-26', 1827.57, 342);
-INSERT INTO `rankings` VALUES(1433330, '2011-06-26', 2106.44, 328);
-INSERT INTO `rankings` VALUES(1433331, '2011-07-09', 1901.19, 881);
-INSERT INTO `rankings` VALUES(1433332, '2011-07-09', 1952.49, 321);
-INSERT INTO `rankings` VALUES(1433333, '2011-07-09', 2301.81, 335);
-INSERT INTO `rankings` VALUES(1433334, '2011-07-09', 2111.06, 880);
-INSERT INTO `rankings` VALUES(1433335, '2011-07-09', 2165.9, 320);
-INSERT INTO `rankings` VALUES(1433336, '2011-07-09', 2095.91, 327);
-INSERT INTO `rankings` VALUES(1433337, '2011-07-09', 1898.33, 322);
-INSERT INTO `rankings` VALUES(1433338, '2011-07-09', 2098.4, 883);
-INSERT INTO `rankings` VALUES(1433339, '2011-07-09', 1984.32, 884);
-INSERT INTO `rankings` VALUES(1433340, '2011-07-09', 2141.79, 882);
-INSERT INTO `rankings` VALUES(1433341, '2011-07-09', 2223.39, 343);
-INSERT INTO `rankings` VALUES(1433342, '2011-07-09', 2276.57, 324);
-INSERT INTO `rankings` VALUES(1433343, '2011-07-09', 2550.02, 330);
-INSERT INTO `rankings` VALUES(1433344, '2011-07-09', 1917.04, 336);
-INSERT INTO `rankings` VALUES(1433345, '2011-07-09', 2225.36, 353);
-INSERT INTO `rankings` VALUES(1433346, '2011-07-09', 2171.38, 474);
-INSERT INTO `rankings` VALUES(1433347, '2011-07-09', 2706.06, 331);
-INSERT INTO `rankings` VALUES(1433348, '2011-07-09', 2302.1, 334);
-INSERT INTO `rankings` VALUES(1433349, '2011-07-09', 2495.79, 319);
-INSERT INTO `rankings` VALUES(1433350, '2011-07-09', 2179.34, 325);
-INSERT INTO `rankings` VALUES(1433351, '2011-07-09', 1823.8, 342);
-INSERT INTO `rankings` VALUES(1433352, '2011-07-09', 2330.35, 323);
-INSERT INTO `rankings` VALUES(1433353, '2011-07-09', 2129.77, 339);
-INSERT INTO `rankings` VALUES(1433354, '2011-07-09', 2104.51, 328);
-INSERT INTO `rankings` VALUES(1433355, '2011-07-10', 1899.3, 881);
-INSERT INTO `rankings` VALUES(1433356, '2011-07-10', 2116.61, 327);
-INSERT INTO `rankings` VALUES(1433357, '2011-07-10', 2340.86, 335);
-INSERT INTO `rankings` VALUES(1433358, '2011-07-10', 2414.69, 323);
-INSERT INTO `rankings` VALUES(1433359, '2011-07-10', 2113, 320);
-INSERT INTO `rankings` VALUES(1433360, '2011-07-10', 1992.05, 325);
-INSERT INTO `rankings` VALUES(1433361, '2011-07-10', 1952.49, 321);
-INSERT INTO `rankings` VALUES(1433362, '2011-07-10', 1897.65, 322);
-INSERT INTO `rankings` VALUES(1433363, '2011-07-10', 2084.52, 880);
-INSERT INTO `rankings` VALUES(1433364, '2011-07-10', 1893.98, 884);
-INSERT INTO `rankings` VALUES(1433365, '2011-07-10', 2155.87, 474);
-INSERT INTO `rankings` VALUES(1433366, '2011-07-10', 2223.39, 343);
-INSERT INTO `rankings` VALUES(1433367, '2011-07-10', 2196.46, 882);
-INSERT INTO `rankings` VALUES(1433368, '2011-07-10', 2554.44, 330);
-INSERT INTO `rankings` VALUES(1433369, '2011-07-10', 1917.04, 336);
-INSERT INTO `rankings` VALUES(1433370, '2011-07-10', 2240.71, 353);
-INSERT INTO `rankings` VALUES(1433371, '2011-07-10', 2690.98, 331);
-INSERT INTO `rankings` VALUES(1433372, '2011-07-10', 2341.03, 334);
-INSERT INTO `rankings` VALUES(1433373, '2011-07-10', 2495.79, 319);
-INSERT INTO `rankings` VALUES(1433374, '2011-07-10', 2077.92, 883);
-INSERT INTO `rankings` VALUES(1433375, '2011-07-10', 1850.83, 342);
-INSERT INTO `rankings` VALUES(1433376, '2011-07-10', 2190.23, 339);
-INSERT INTO `rankings` VALUES(1433377, '2011-07-10', 2177.11, 328);
-INSERT INTO `rankings` VALUES(1433378, '2011-07-10', 2269.74, 324);
-INSERT INTO `rankings` VALUES(1433379, '2011-07-23', 2081.99, 883);
-INSERT INTO `rankings` VALUES(1433380, '2011-07-23', 1895.82, 881);
-INSERT INTO `rankings` VALUES(1433381, '2011-07-23', 2275.15, 324);
-INSERT INTO `rankings` VALUES(1433382, '2011-07-23', 2126.6, 327);
-INSERT INTO `rankings` VALUES(1433383, '2011-07-23', 2089.83, 880);
-INSERT INTO `rankings` VALUES(1433384, '2011-07-23', 2113.58, 320);
-INSERT INTO `rankings` VALUES(1433385, '2011-07-23', 2417.51, 323);
-INSERT INTO `rankings` VALUES(1433386, '2011-07-23', 1899.06, 322);
-INSERT INTO `rankings` VALUES(1433387, '2011-07-23', 2183.54, 339);
-INSERT INTO `rankings` VALUES(1433388, '2011-07-23', 1885.99, 884);
-INSERT INTO `rankings` VALUES(1433389, '2011-07-23', 2162.17, 474);
-INSERT INTO `rankings` VALUES(1433390, '2011-07-23', 2213.42, 343);
-INSERT INTO `rankings` VALUES(1433391, '2011-07-23', 1843, 477);
-INSERT INTO `rankings` VALUES(1433392, '2011-07-23', 2344.79, 335);
-INSERT INTO `rankings` VALUES(1433393, '2011-07-23', 2558.24, 330);
-INSERT INTO `rankings` VALUES(1433394, '2011-07-23', 1919.78, 336);
-INSERT INTO `rankings` VALUES(1433395, '2011-07-23', 2241.1, 353);
-INSERT INTO `rankings` VALUES(1433396, '2011-07-23', 2689.25, 331);
-INSERT INTO `rankings` VALUES(1433397, '2011-07-23', 2349.75, 334);
-INSERT INTO `rankings` VALUES(1433398, '2011-07-23', 2491.39, 319);
-INSERT INTO `rankings` VALUES(1433399, '2011-07-23', 1975.83, 325);
-INSERT INTO `rankings` VALUES(1433400, '2011-07-23', 1847.43, 342);
-INSERT INTO `rankings` VALUES(1433401, '2011-07-23', 2191.05, 882);
-INSERT INTO `rankings` VALUES(1433402, '2011-07-23', 2179.09, 328);
-INSERT INTO `rankings` VALUES(1433403, '2011-07-24', 1880.57, 881);
-INSERT INTO `rankings` VALUES(1433404, '2011-07-24', 2375.93, 335);
-INSERT INTO `rankings` VALUES(1433405, '2011-07-24', 2227.75, 327);
-INSERT INTO `rankings` VALUES(1433406, '2011-07-24', 2124.56, 880);
-INSERT INTO `rankings` VALUES(1433407, '2011-07-24', 2113.58, 320);
-INSERT INTO `rankings` VALUES(1433408, '2011-07-24', 2457.13, 323);
-INSERT INTO `rankings` VALUES(1433409, '2011-07-24', 1967.47, 328);
-INSERT INTO `rankings` VALUES(1433410, '2011-07-24', 1882.3, 322);
-INSERT INTO `rankings` VALUES(1433411, '2011-07-24', 2120.47, 883);
-INSERT INTO `rankings` VALUES(1433412, '2011-07-24', 1875.27, 884);
-INSERT INTO `rankings` VALUES(1433413, '2011-07-24', 2177.9, 882);
-INSERT INTO `rankings` VALUES(1433414, '2011-07-24', 2190.07, 343);
-INSERT INTO `rankings` VALUES(1433415, '2011-07-24', 1802.66, 477);
-INSERT INTO `rankings` VALUES(1433416, '2011-07-24', 2564.97, 330);
-INSERT INTO `rankings` VALUES(1433417, '2011-07-24', 1941.02, 336);
-INSERT INTO `rankings` VALUES(1433418, '2011-07-24', 2205.49, 353);
-INSERT INTO `rankings` VALUES(1433419, '2011-07-24', 2162.46, 474);
-INSERT INTO `rankings` VALUES(1433420, '2011-07-24', 2645.14, 331);
-INSERT INTO `rankings` VALUES(1433421, '2011-07-24', 2435.14, 334);
-INSERT INTO `rankings` VALUES(1433422, '2011-07-24', 2491.39, 319);
-INSERT INTO `rankings` VALUES(1433423, '2011-07-24', 2087.71, 325);
-INSERT INTO `rankings` VALUES(1433424, '2011-07-24', 1847.43, 342);
-INSERT INTO `rankings` VALUES(1433425, '2011-07-24', 2173.85, 339);
-INSERT INTO `rankings` VALUES(1433426, '2011-07-24', 2225.1, 324);
-INSERT INTO `rankings` VALUES(1433427, '2011-07-30', 2129.57, 880);
-INSERT INTO `rankings` VALUES(1433428, '2011-07-30', 2560.74, 330);
-INSERT INTO `rankings` VALUES(1433429, '2011-07-30', 1948.71, 321);
-INSERT INTO `rankings` VALUES(1433430, '2011-07-30', 2232.23, 327);
-INSERT INTO `rankings` VALUES(1433431, '2011-07-30', 2457.34, 323);
-INSERT INTO `rankings` VALUES(1433432, '2011-07-30', 2111.99, 320);
-INSERT INTO `rankings` VALUES(1433433, '2011-07-30', 1880.07, 322);
-INSERT INTO `rankings` VALUES(1433434, '2011-07-30', 2115.3, 883);
-INSERT INTO `rankings` VALUES(1433435, '2011-07-30', 1868.6, 884);
-INSERT INTO `rankings` VALUES(1433436, '2011-07-30', 2181.69, 882);
-INSERT INTO `rankings` VALUES(1433437, '2011-07-30', 2188.43, 343);
-INSERT INTO `rankings` VALUES(1433438, '2011-07-30', 1977.17, 328);
-INSERT INTO `rankings` VALUES(1433439, '2011-07-30', 2380.46, 335);
-INSERT INTO `rankings` VALUES(1433440, '2011-07-30', 1871.23, 881);
-INSERT INTO `rankings` VALUES(1433441, '2011-07-30', 1940.33, 336);
-INSERT INTO `rankings` VALUES(1433442, '2011-07-30', 1844.51, 342);
-INSERT INTO `rankings` VALUES(1433443, '2011-07-30', 2163.86, 474);
-INSERT INTO `rankings` VALUES(1433444, '2011-07-30', 2647.34, 331);
-INSERT INTO `rankings` VALUES(1433445, '2011-07-30', 2440.84, 334);
-INSERT INTO `rankings` VALUES(1433446, '2011-07-30', 2493.81, 319);
-INSERT INTO `rankings` VALUES(1433447, '2011-07-30', 2082.72, 325);
-INSERT INTO `rankings` VALUES(1433448, '2011-07-30', 2209.47, 353);
-INSERT INTO `rankings` VALUES(1433449, '2011-07-30', 2167.45, 339);
-INSERT INTO `rankings` VALUES(1433450, '2011-07-30', 2231.31, 324);
-INSERT INTO `rankings` VALUES(1433451, '2011-07-31', 2087.23, 883);
-INSERT INTO `rankings` VALUES(1433452, '2011-07-31', 2542.01, 330);
-INSERT INTO `rankings` VALUES(1433453, '2011-07-31', 2156.15, 327);
-INSERT INTO `rankings` VALUES(1433454, '2011-07-31', 1948.71, 321);
-INSERT INTO `rankings` VALUES(1433455, '2011-07-31', 2496.28, 323);
-INSERT INTO `rankings` VALUES(1433456, '2011-07-31', 2085.29, 320);
-INSERT INTO `rankings` VALUES(1433457, '2011-07-31', 2148, 325);
-INSERT INTO `rankings` VALUES(1433458, '2011-07-31', 1873.81, 322);
-INSERT INTO `rankings` VALUES(1433459, '2011-07-31', 2175.6, 880);
-INSERT INTO `rankings` VALUES(1433460, '2011-07-31', 1866.53, 884);
-INSERT INTO `rankings` VALUES(1433461, '2011-07-31', 2126.13, 882);
-INSERT INTO `rankings` VALUES(1433462, '2011-07-31', 2210.1, 343);
-INSERT INTO `rankings` VALUES(1433463, '2011-07-31', 2235.59, 324);
-INSERT INTO `rankings` VALUES(1433464, '2011-07-31', 2386.56, 335);
-INSERT INTO `rankings` VALUES(1433465, '2011-07-31', 1820.21, 881);
-INSERT INTO `rankings` VALUES(1433466, '2011-07-31', 1940.33, 336);
-INSERT INTO `rankings` VALUES(1433467, '2011-07-31', 2209.47, 353);
-INSERT INTO `rankings` VALUES(1433468, '2011-07-31', 2195.67, 474);
-INSERT INTO `rankings` VALUES(1433469, '2011-07-31', 2644.31, 331);
-INSERT INTO `rankings` VALUES(1433470, '2011-07-31', 2452.46, 334);
-INSERT INTO `rankings` VALUES(1433471, '2011-07-31', 2546.95, 319);
-INSERT INTO `rankings` VALUES(1433472, '2011-07-31', 2197.78, 339);
-INSERT INTO `rankings` VALUES(1433473, '2011-07-31', 1802.79, 342);
-INSERT INTO `rankings` VALUES(1433474, '2011-07-31', 1977.17, 328);
-INSERT INTO `rankings` VALUES(1433475, '2011-08-27', 2543.28, 330);
-INSERT INTO `rankings` VALUES(1433476, '2011-08-27', 1977.47, 475);
-INSERT INTO `rankings` VALUES(1433477, '2011-08-27', 2151.24, 327);
-INSERT INTO `rankings` VALUES(1433478, '2011-08-27', 2390.65, 335);
-INSERT INTO `rankings` VALUES(1433479, '2011-08-27', 2165.77, 880);
-INSERT INTO `rankings` VALUES(1433480, '2011-08-27', 2085.44, 320);
-INSERT INTO `rankings` VALUES(1433481, '2011-08-27', 1947.34, 321);
-INSERT INTO `rankings` VALUES(1433482, '2011-08-27', 2489.9, 323);
-INSERT INTO `rankings` VALUES(1433483, '2011-08-27', 1873.98, 322);
-INSERT INTO `rankings` VALUES(1433484, '2011-08-27', 2072.89, 883);
-INSERT INTO `rankings` VALUES(1433485, '2011-08-27', 1857.45, 884);
-INSERT INTO `rankings` VALUES(1433486, '2011-08-27', 2196.91, 474);
-INSERT INTO `rankings` VALUES(1433487, '2011-08-27', 2207.49, 343);
-INSERT INTO `rankings` VALUES(1433488, '2011-08-27', 2132.27, 882);
-INSERT INTO `rankings` VALUES(1433489, '2011-08-27', 1820.41, 881);
-INSERT INTO `rankings` VALUES(1433490, '2011-08-27', 1944.23, 336);
-INSERT INTO `rankings` VALUES(1433491, '2011-08-27', 2646.67, 331);
-INSERT INTO `rankings` VALUES(1433492, '2011-08-27', 2457.7, 334);
-INSERT INTO `rankings` VALUES(1433493, '2011-08-27', 2531.3, 319);
-INSERT INTO `rankings` VALUES(1433494, '2011-08-27', 2149.88, 325);
-INSERT INTO `rankings` VALUES(1433495, '2011-08-27', 1798.9, 342);
-INSERT INTO `rankings` VALUES(1433496, '2011-08-27', 2206.13, 339);
-INSERT INTO `rankings` VALUES(1433497, '2011-08-27', 2243.85, 324);
-INSERT INTO `rankings` VALUES(1433498, '2011-08-28', 2563.07, 330);
-INSERT INTO `rankings` VALUES(1433499, '2011-08-28', 2069.57, 475);
-INSERT INTO `rankings` VALUES(1433500, '2011-08-28', 2217.53, 327);
-INSERT INTO `rankings` VALUES(1433501, '2011-08-28', 2364.97, 335);
-INSERT INTO `rankings` VALUES(1433502, '2011-08-28', 2157.75, 880);
-INSERT INTO `rankings` VALUES(1433503, '2011-08-28', 2012.82, 320);
-INSERT INTO `rankings` VALUES(1433504, '2011-08-28', 1942.74, 321);
-INSERT INTO `rankings` VALUES(1433505, '2011-08-28', 2491.1, 323);
-INSERT INTO `rankings` VALUES(1433506, '2011-08-28', 1903.31, 322);
-INSERT INTO `rankings` VALUES(1433507, '2011-08-28', 2149.88, 325);
-INSERT INTO `rankings` VALUES(1433508, '2011-08-28', 1857.45, 884);
-INSERT INTO `rankings` VALUES(1433509, '2011-08-28', 2243.57, 474);
-INSERT INTO `rankings` VALUES(1433510, '2011-08-28', 2181.71, 343);
-INSERT INTO `rankings` VALUES(1433511, '2011-08-28', 2132.27, 882);
-INSERT INTO `rankings` VALUES(1433512, '2011-08-28', 1871.07, 881);
-INSERT INTO `rankings` VALUES(1433513, '2011-08-28', 1941.17, 336);
-INSERT INTO `rankings` VALUES(1433514, '2011-08-28', 1876.66, 342);
-INSERT INTO `rankings` VALUES(1433515, '2011-08-28', 2669.47, 331);
-INSERT INTO `rankings` VALUES(1433516, '2011-08-28', 2155.77, 334);
-INSERT INTO `rankings` VALUES(1433517, '2011-08-28', 2553.95, 319);
-INSERT INTO `rankings` VALUES(1433518, '2011-08-28', 2173.85, 883);
-INSERT INTO `rankings` VALUES(1433519, '2011-08-28', 2306.86, 353);
-INSERT INTO `rankings` VALUES(1433520, '2011-08-28', 1992.92, 339);
-INSERT INTO `rankings` VALUES(1433521, '2011-08-28', 2271.17, 324);
-INSERT INTO `rankings` VALUES(1433522, '2011-09-10', 2171.28, 883);
-INSERT INTO `rankings` VALUES(1433523, '2011-09-10', 1866.89, 881);
-INSERT INTO `rankings` VALUES(1433524, '2011-09-10', 2079, 475);
-INSERT INTO `rankings` VALUES(1433525, '2011-09-10', 1941.75, 321);
-INSERT INTO `rankings` VALUES(1433526, '2011-09-10', 2215.94, 327);
-INSERT INTO `rankings` VALUES(1433527, '2011-09-10', 2160.82, 880);
-INSERT INTO `rankings` VALUES(1433528, '2011-09-10', 2020.55, 320);
-INSERT INTO `rankings` VALUES(1433529, '2011-09-10', 1899.81, 322);
-INSERT INTO `rankings` VALUES(1433530, '2011-09-10', 2491.97, 323);
-INSERT INTO `rankings` VALUES(1433531, '2011-09-10', 1851.55, 884);
-INSERT INTO `rankings` VALUES(1433532, '2011-09-10', 2130.29, 882);
-INSERT INTO `rankings` VALUES(1433533, '2011-09-10', 2173.93, 343);
-INSERT INTO `rankings` VALUES(1433534, '2011-09-10', 2248.73, 474);
-INSERT INTO `rankings` VALUES(1433535, '2011-09-10', 2366.61, 335);
-INSERT INTO `rankings` VALUES(1433536, '2011-09-10', 2560.6, 330);
-INSERT INTO `rankings` VALUES(1433537, '2011-09-10', 1937.88, 336);
-INSERT INTO `rankings` VALUES(1433538, '2011-09-10', 2307.59, 353);
-INSERT INTO `rankings` VALUES(1433539, '2011-09-10', 2671.43, 331);
-INSERT INTO `rankings` VALUES(1433540, '2011-09-10', 2173.34, 334);
-INSERT INTO `rankings` VALUES(1433541, '2011-09-10', 2554.88, 319);
-INSERT INTO `rankings` VALUES(1433542, '2011-09-10', 2145.37, 325);
-INSERT INTO `rankings` VALUES(1433543, '2011-09-10', 1867.4, 342);
-INSERT INTO `rankings` VALUES(1433544, '2011-09-10', 1991.15, 339);
-INSERT INTO `rankings` VALUES(1433545, '2011-09-10', 2271.85, 324);
-INSERT INTO `rankings` VALUES(1433546, '2011-09-11', 2182.67, 880);
-INSERT INTO `rankings` VALUES(1433547, '2011-09-11', 2274.04, 330);
-INSERT INTO `rankings` VALUES(1433548, '2011-09-11', 2135.96, 475);
-INSERT INTO `rankings` VALUES(1433549, '2011-09-11', 1982.03, 321);
-INSERT INTO `rankings` VALUES(1433550, '2011-09-11', 2373.18, 335);
-INSERT INTO `rankings` VALUES(1433551, '2011-09-11', 2520.51, 323);
-INSERT INTO `rankings` VALUES(1433552, '2011-09-11', 2103.19, 320);
-INSERT INTO `rankings` VALUES(1433553, '2011-09-11', 2215.94, 327);
-INSERT INTO `rankings` VALUES(1433554, '2011-09-11', 1959.76, 322);
-INSERT INTO `rankings` VALUES(1433555, '2011-09-11', 2173.71, 325);
-INSERT INTO `rankings` VALUES(1433556, '2011-09-11', 1883.78, 884);
-INSERT INTO `rankings` VALUES(1433557, '2011-09-11', 2051.61, 474);
-INSERT INTO `rankings` VALUES(1433558, '2011-09-11', 2173.93, 343);
-INSERT INTO `rankings` VALUES(1433559, '2011-09-11', 2130.29, 882);
-INSERT INTO `rankings` VALUES(1433560, '2011-09-11', 1866.89, 881);
-INSERT INTO `rankings` VALUES(1433561, '2011-09-11', 1980.04, 336);
-INSERT INTO `rankings` VALUES(1433562, '2011-09-11', 2357.31, 353);
-INSERT INTO `rankings` VALUES(1433563, '2011-09-11', 2689.73, 331);
-INSERT INTO `rankings` VALUES(1433564, '2011-09-11', 2274, 334);
-INSERT INTO `rankings` VALUES(1433565, '2011-09-11', 2569.49, 319);
-INSERT INTO `rankings` VALUES(1433566, '2011-09-11', 2188.79, 883);
-INSERT INTO `rankings` VALUES(1433567, '2011-09-11', 1833.27, 342);
-INSERT INTO `rankings` VALUES(1433568, '2011-09-11', 2114.3, 339);
-INSERT INTO `rankings` VALUES(1433569, '2011-09-11', 2066.18, 324);
-INSERT INTO `rankings` VALUES(1433570, '2011-09-24', 1863.63, 881);
-INSERT INTO `rankings` VALUES(1433571, '2011-09-24', 2133.84, 475);
-INSERT INTO `rankings` VALUES(1433572, '2011-09-24', 2374.03, 335);
-INSERT INTO `rankings` VALUES(1433573, '2011-09-24', 2219.04, 327);
-INSERT INTO `rankings` VALUES(1433574, '2011-09-24', 2185.95, 880);
-INSERT INTO `rankings` VALUES(1433575, '2011-09-24', 2107.73, 320);
-INSERT INTO `rankings` VALUES(1433576, '2011-09-24', 2171.08, 325);
-INSERT INTO `rankings` VALUES(1433577, '2011-09-24', 1976.95, 321);
-INSERT INTO `rankings` VALUES(1433578, '2011-09-24', 1953.72, 322);
-INSERT INTO `rankings` VALUES(1433579, '2011-09-24', 2518.59, 323);
-INSERT INTO `rankings` VALUES(1433580, '2011-09-24', 1877.28, 884);
-INSERT INTO `rankings` VALUES(1433581, '2011-09-24', 2134.89, 882);
-INSERT INTO `rankings` VALUES(1433582, '2011-09-24', 2166.49, 343);
-INSERT INTO `rankings` VALUES(1433583, '2011-09-24', 2049.47, 474);
-INSERT INTO `rankings` VALUES(1433584, '2011-09-24', 2285.45, 330);
-INSERT INTO `rankings` VALUES(1433585, '2011-09-24', 1977.49, 336);
-INSERT INTO `rankings` VALUES(1433586, '2011-09-24', 2355.55, 353);
-INSERT INTO `rankings` VALUES(1433587, '2011-09-24', 2691.21, 331);
-INSERT INTO `rankings` VALUES(1433588, '2011-09-24', 2282.21, 334);
-INSERT INTO `rankings` VALUES(1433589, '2011-09-24', 2569.71, 319);
-INSERT INTO `rankings` VALUES(1433590, '2011-09-24', 2186.94, 883);
-INSERT INTO `rankings` VALUES(1433591, '2011-09-24', 1826.74, 342);
-INSERT INTO `rankings` VALUES(1433592, '2011-09-24', 2111.8, 339);
-INSERT INTO `rankings` VALUES(1433593, '2011-09-24', 2080.82, 324);
-INSERT INTO `rankings` VALUES(1433594, '2011-09-25', 2384.61, 330);
-INSERT INTO `rankings` VALUES(1433595, '2011-09-25', 2084.3, 475);
-INSERT INTO `rankings` VALUES(1433596, '2011-09-25', 2229.54, 327);
-INSERT INTO `rankings` VALUES(1433597, '2011-09-25', 2317.52, 335);
-INSERT INTO `rankings` VALUES(1433598, '2011-09-25', 2277.18, 880);
-INSERT INTO `rankings` VALUES(1433599, '2011-09-25', 2175.99, 320);
-INSERT INTO `rankings` VALUES(1433600, '2011-09-25', 1976.95, 321);
-INSERT INTO `rankings` VALUES(1433601, '2011-09-25', 2507.68, 323);
-INSERT INTO `rankings` VALUES(1433602, '2011-09-25', 1847.4, 322);
-INSERT INTO `rankings` VALUES(1433603, '2011-09-25', 2206, 325);
-INSERT INTO `rankings` VALUES(1433604, '2011-09-25', 1882.38, 884);
-INSERT INTO `rankings` VALUES(1433605, '2011-09-25', 2188.8, 882);
-INSERT INTO `rankings` VALUES(1433606, '2011-09-25', 2099.8, 343);
-INSERT INTO `rankings` VALUES(1433607, '2011-09-25', 2044.18, 474);
-INSERT INTO `rankings` VALUES(1433608, '2011-09-25', 1958.85, 881);
-INSERT INTO `rankings` VALUES(1433609, '2011-09-25', 2013.21, 336);
-INSERT INTO `rankings` VALUES(1433610, '2011-09-25', 2069.85, 353);
-INSERT INTO `rankings` VALUES(1433611, '2011-09-25', 2705.86, 331);
-INSERT INTO `rankings` VALUES(1433612, '2011-09-25', 2350.81, 334);
-INSERT INTO `rankings` VALUES(1433613, '2011-09-25', 2579.81, 319);
-INSERT INTO `rankings` VALUES(1433614, '2011-09-25', 2213.66, 883);
-INSERT INTO `rankings` VALUES(1433615, '2011-09-25', 1853.09, 342);
-INSERT INTO `rankings` VALUES(1433616, '2011-09-25', 1969.91, 339);
-INSERT INTO `rankings` VALUES(1433617, '2011-09-25', 2163.25, 324);
-INSERT INTO `rankings` VALUES(1433618, '2011-10-08', 2272.58, 880);
-INSERT INTO `rankings` VALUES(1433619, '2011-10-08', 2385.22, 330);
-INSERT INTO `rankings` VALUES(1433620, '2011-10-08', 2094.54, 475);
-INSERT INTO `rankings` VALUES(1433621, '2011-10-08', 2228.82, 327);
-INSERT INTO `rankings` VALUES(1433622, '2011-10-08', 1974.25, 321);
-INSERT INTO `rankings` VALUES(1433623, '2011-10-08', 2506.2, 323);
-INSERT INTO `rankings` VALUES(1433624, '2011-10-08', 2174.83, 320);
-INSERT INTO `rankings` VALUES(1433625, '2011-10-08', 1847.18, 322);
-INSERT INTO `rankings` VALUES(1433626, '2011-10-08', 2208.94, 883);
-INSERT INTO `rankings` VALUES(1433627, '2011-10-08', 1878.05, 884);
-INSERT INTO `rankings` VALUES(1433628, '2011-10-08', 2055.04, 474);
-INSERT INTO `rankings` VALUES(1433629, '2011-10-08', 2112.38, 343);
-INSERT INTO `rankings` VALUES(1433630, '2011-10-08', 2179.76, 882);
-INSERT INTO `rankings` VALUES(1433631, '2011-10-08', 2323.94, 335);
-INSERT INTO `rankings` VALUES(1433632, '2011-10-08', 1954.91, 881);
-INSERT INTO `rankings` VALUES(1433633, '2011-10-08', 2012.15, 336);
-INSERT INTO `rankings` VALUES(1433634, '2011-10-08', 2082.49, 353);
-INSERT INTO `rankings` VALUES(1433635, '2011-10-08', 2707.23, 331);
-INSERT INTO `rankings` VALUES(1433636, '2011-10-08', 2357.48, 334);
-INSERT INTO `rankings` VALUES(1433637, '2011-10-08', 2581.54, 319);
-INSERT INTO `rankings` VALUES(1433638, '2011-10-08', 2200.07, 325);
-INSERT INTO `rankings` VALUES(1433639, '2011-10-08', 1845.41, 342);
-INSERT INTO `rankings` VALUES(1433640, '2011-10-08', 1974.87, 339);
-INSERT INTO `rankings` VALUES(1433641, '2011-10-08', 2142.77, 324);
-INSERT INTO `rankings` VALUES(1433642, '2011-10-09', 2411.95, 330);
-INSERT INTO `rankings` VALUES(1433643, '2011-10-09', 2060.18, 475);
-INSERT INTO `rankings` VALUES(1433644, '2011-10-09', 1928.76, 321);
-INSERT INTO `rankings` VALUES(1433645, '2011-10-09', 2316.91, 335);
-INSERT INTO `rankings` VALUES(1433646, '2011-10-09', 2202.73, 880);
-INSERT INTO `rankings` VALUES(1433647, '2011-10-09', 2082.93, 320);
-INSERT INTO `rankings` VALUES(1433648, '2011-10-09', 2200.07, 325);
-INSERT INTO `rankings` VALUES(1433649, '2011-10-09', 2178.71, 327);
-INSERT INTO `rankings` VALUES(1433650, '2011-10-09', 1822.47, 322);
-INSERT INTO `rankings` VALUES(1433651, '2011-10-09', 2530.44, 323);
-INSERT INTO `rankings` VALUES(1433652, '2011-10-09', 1838.76, 884);
-INSERT INTO `rankings` VALUES(1433653, '2011-10-09', 2237.4, 882);
-INSERT INTO `rankings` VALUES(1433654, '2011-10-09', 2120.63, 343);
-INSERT INTO `rankings` VALUES(1433655, '2011-10-09', 2177.57, 474);
-INSERT INTO `rankings` VALUES(1433656, '2011-10-09', 1873.28, 881);
-INSERT INTO `rankings` VALUES(1433657, '2011-10-09', 1989.16, 336);
-INSERT INTO `rankings` VALUES(1433658, '2011-10-09', 2190.5, 353);
-INSERT INTO `rankings` VALUES(1433659, '2011-10-09', 2696.54, 331);
-INSERT INTO `rankings` VALUES(1433660, '2011-10-09', 2393.87, 334);
-INSERT INTO `rankings` VALUES(1433661, '2011-10-09', 2613.83, 319);
-INSERT INTO `rankings` VALUES(1433662, '2011-10-09', 2168.27, 883);
-INSERT INTO `rankings` VALUES(1433663, '2011-10-09', 1773.49, 342);
-INSERT INTO `rankings` VALUES(1433664, '2011-10-09', 2072.99, 339);
-INSERT INTO `rankings` VALUES(1433665, '2011-10-09', 2219.19, 324);
-INSERT INTO `rankings` VALUES(1433666, '2011-10-15', 1868.98, 881);
-INSERT INTO `rankings` VALUES(1433667, '2011-10-15', 2062.05, 475);
-INSERT INTO `rankings` VALUES(1433668, '2011-10-15', 1926.34, 321);
-INSERT INTO `rankings` VALUES(1433669, '2011-10-15', 2182.38, 327);
-INSERT INTO `rankings` VALUES(1433670, '2011-10-15', 2206.78, 880);
-INSERT INTO `rankings` VALUES(1433671, '2011-10-15', 2078.82, 320);
-INSERT INTO `rankings` VALUES(1433672, '2011-10-15', 2197.85, 325);
-INSERT INTO `rankings` VALUES(1433673, '2011-10-15', 2527.11, 323);
-INSERT INTO `rankings` VALUES(1433674, '2011-10-15', 1822.91, 322);
-INSERT INTO `rankings` VALUES(1433675, '2011-10-15', 2080.6, 339);
-INSERT INTO `rankings` VALUES(1433676, '2011-10-15', 1830.48, 884);
-INSERT INTO `rankings` VALUES(1433677, '2011-10-15', 2184.5, 474);
-INSERT INTO `rankings` VALUES(1433678, '2011-10-15', 2120.93, 343);
-INSERT INTO `rankings` VALUES(1433679, '2011-10-15', 2226.93, 882);
-INSERT INTO `rankings` VALUES(1433680, '2011-10-15', 2322.05, 335);
-INSERT INTO `rankings` VALUES(1433681, '2011-10-15', 2415.14, 330);
-INSERT INTO `rankings` VALUES(1433682, '2011-10-15', 1985.56, 336);
-INSERT INTO `rankings` VALUES(1433683, '2011-10-15', 1769.73, 342);
-INSERT INTO `rankings` VALUES(1433684, '2011-10-15', 2696.59, 331);
-INSERT INTO `rankings` VALUES(1433685, '2011-10-15', 2402.47, 334);
-INSERT INTO `rankings` VALUES(1433686, '2011-10-15', 2613.58, 319);
-INSERT INTO `rankings` VALUES(1433687, '2011-10-15', 2162.88, 883);
-INSERT INTO `rankings` VALUES(1433688, '2011-10-15', 2190.37, 353);
-INSERT INTO `rankings` VALUES(1433689, '2011-10-15', 2225.61, 324);
-INSERT INTO `rankings` VALUES(1433690, '2011-10-16', 1937.6, 881);
-INSERT INTO `rankings` VALUES(1433691, '2011-10-16', 2024.64, 475);
-INSERT INTO `rankings` VALUES(1433692, '2011-10-16', 1966.24, 321);
-INSERT INTO `rankings` VALUES(1433693, '2011-10-16', 2185.99, 327);
-INSERT INTO `rankings` VALUES(1433694, '2011-10-16', 2254.8, 880);
-INSERT INTO `rankings` VALUES(1433695, '2011-10-16', 2133.18, 320);
-INSERT INTO `rankings` VALUES(1433696, '2011-10-16', 2517.98, 323);
-INSERT INTO `rankings` VALUES(1433697, '2011-10-16', 1911.96, 322);
-INSERT INTO `rankings` VALUES(1433698, '2011-10-16', 2162.88, 883);
-INSERT INTO `rankings` VALUES(1433699, '2011-10-16', 1916.34, 884);
-INSERT INTO `rankings` VALUES(1433700, '2011-10-16', 2109.58, 882);
-INSERT INTO `rankings` VALUES(1433701, '2011-10-16', 2054.53, 343);
-INSERT INTO `rankings` VALUES(1433702, '2011-10-16', 1955.09, 474);
-INSERT INTO `rankings` VALUES(1433703, '2011-10-16', 2320.07, 335);
-INSERT INTO `rankings` VALUES(1433704, '2011-10-16', 2468.37, 330);
-INSERT INTO `rankings` VALUES(1433705, '2011-10-16', 1992.3, 336);
-INSERT INTO `rankings` VALUES(1433706, '2011-10-16', 1958.16, 353);
-INSERT INTO `rankings` VALUES(1433707, '2011-10-16', 2712.94, 331);
-INSERT INTO `rankings` VALUES(1433708, '2011-10-16', 2459.74, 334);
-INSERT INTO `rankings` VALUES(1433709, '2011-10-16', 2586.8, 319);
-INSERT INTO `rankings` VALUES(1433710, '2011-10-16', 2250.08, 325);
-INSERT INTO `rankings` VALUES(1433711, '2011-10-16', 1766.4, 342);
-INSERT INTO `rankings` VALUES(1433712, '2011-10-16', 2190.09, 339);
-INSERT INTO `rankings` VALUES(1433713, '2011-10-16', 2264.87, 324);
-INSERT INTO `rankings` VALUES(1433714, '2011-10-29', 2159.38, 883);
-INSERT INTO `rankings` VALUES(1433715, '2011-10-29', 1817.84, 362);
-INSERT INTO `rankings` VALUES(1433716, '2011-10-29', 2027.22, 475);
-INSERT INTO `rankings` VALUES(1433717, '2011-10-29', 2323.67, 335);
-INSERT INTO `rankings` VALUES(1433718, '2011-10-29', 1961.22, 321);
-INSERT INTO `rankings` VALUES(1433719, '2011-10-29', 2518.41, 323);
-INSERT INTO `rankings` VALUES(1433720, '2011-10-29', 2128.06, 320);
-INSERT INTO `rankings` VALUES(1433721, '2011-10-29', 1929.6, 881);
-INSERT INTO `rankings` VALUES(1433722, '2011-10-29', 2192.49, 327);
-INSERT INTO `rankings` VALUES(1433723, '2011-10-29', 1903.1, 322);
-INSERT INTO `rankings` VALUES(1433724, '2011-10-29', 2248.39, 880);
-INSERT INTO `rankings` VALUES(1433725, '2011-10-29', 1912.02, 884);
-INSERT INTO `rankings` VALUES(1433726, '2011-10-29', 2104.15, 882);
-INSERT INTO `rankings` VALUES(1433727, '2011-10-29', 2050.6, 343);
-INSERT INTO `rankings` VALUES(1433728, '2011-10-29', 1972.39, 474);
-INSERT INTO `rankings` VALUES(1433729, '2011-10-29', 2471.73, 330);
-INSERT INTO `rankings` VALUES(1433730, '2011-10-29', 1987.95, 336);
-INSERT INTO `rankings` VALUES(1433731, '2011-10-29', 2714.48, 331);
-INSERT INTO `rankings` VALUES(1433732, '2011-10-29', 2464.94, 334);
-INSERT INTO `rankings` VALUES(1433733, '2011-10-29', 2584.06, 319);
-INSERT INTO `rankings` VALUES(1433734, '2011-10-29', 2251.88, 325);
-INSERT INTO `rankings` VALUES(1433735, '2011-10-29', 1972.86, 353);
-INSERT INTO `rankings` VALUES(1433736, '2011-10-29', 2193.19, 339);
-INSERT INTO `rankings` VALUES(1433737, '2011-10-29', 2269.2, 324);
-INSERT INTO `rankings` VALUES(1433738, '2011-10-30', 2159.38, 883);
-INSERT INTO `rankings` VALUES(1433739, '2011-10-30', 1908, 881);
-INSERT INTO `rankings` VALUES(1433740, '2011-10-30', 2087.53, 475);
-INSERT INTO `rankings` VALUES(1433741, '2011-10-30', 1873.51, 321);
-INSERT INTO `rankings` VALUES(1433742, '2011-10-30', 2174.26, 327);
-INSERT INTO `rankings` VALUES(1433743, '2011-10-30', 2541.49, 323);
-INSERT INTO `rankings` VALUES(1433744, '2011-10-30', 2066.39, 320);
-INSERT INTO `rankings` VALUES(1433745, '2011-10-30', 1811.94, 322);
-INSERT INTO `rankings` VALUES(1433746, '2011-10-30', 2208.08, 880);
-INSERT INTO `rankings` VALUES(1433747, '2011-10-30', 1900.08, 884);
-INSERT INTO `rankings` VALUES(1433748, '2011-10-30', 2082.09, 474);
-INSERT INTO `rankings` VALUES(1433749, '2011-10-30', 1890.94, 343);
-INSERT INTO `rankings` VALUES(1433750, '2011-10-30', 2125.85, 882);
-INSERT INTO `rankings` VALUES(1433751, '2011-10-30', 2323.67, 335);
-INSERT INTO `rankings` VALUES(1433752, '2011-10-30', 2469.28, 330);
-INSERT INTO `rankings` VALUES(1433753, '2011-10-30', 1992.34, 336);
-INSERT INTO `rankings` VALUES(1433754, '2011-10-30', 1850.95, 362);
-INSERT INTO `rankings` VALUES(1433755, '2011-10-30', 2728.72, 331);
-INSERT INTO `rankings` VALUES(1433756, '2011-10-30', 2428.09, 334);
-INSERT INTO `rankings` VALUES(1433757, '2011-10-30', 2594.11, 319);
-INSERT INTO `rankings` VALUES(1433758, '2011-10-30', 2251.88, 325);
-INSERT INTO `rankings` VALUES(1433759, '2011-10-30', 2226.28, 353);
-INSERT INTO `rankings` VALUES(1433760, '2011-10-30', 2174.67, 339);
-INSERT INTO `rankings` VALUES(1433761, '2011-10-30', 2289.32, 324);
-INSERT INTO `rankings` VALUES(1433762, '2011-11-12', 2209.87, 880);
-INSERT INTO `rankings` VALUES(1433763, '2011-11-12', 1899.37, 881);
-INSERT INTO `rankings` VALUES(1433764, '2011-11-12', 2088.61, 475);
-INSERT INTO `rankings` VALUES(1433765, '2011-11-12', 2179.2, 327);
-INSERT INTO `rankings` VALUES(1433766, '2011-11-12', 2327, 335);
-INSERT INTO `rankings` VALUES(1433767, '2011-11-12', 2539.79, 323);
-INSERT INTO `rankings` VALUES(1433768, '2011-11-12', 1873.81, 321);
-INSERT INTO `rankings` VALUES(1433769, '2011-11-12', 1812.62, 322);
-INSERT INTO `rankings` VALUES(1433770, '2011-11-12', 2151.42, 883);
-INSERT INTO `rankings` VALUES(1433771, '2011-11-12', 1894.26, 884);
-INSERT INTO `rankings` VALUES(1433772, '2011-11-12', 2129.89, 882);
-INSERT INTO `rankings` VALUES(1433773, '2011-11-12', 1897.58, 343);
-INSERT INTO `rankings` VALUES(1433774, '2011-11-12', 2086.64, 474);
-INSERT INTO `rankings` VALUES(1433775, '2011-11-12', 2471.02, 330);
-INSERT INTO `rankings` VALUES(1433776, '2011-11-12', 1988.65, 336);
-INSERT INTO `rankings` VALUES(1433777, '2011-11-12', 2230.45, 353);
-INSERT INTO `rankings` VALUES(1433778, '2011-11-12', 2730.14, 331);
-INSERT INTO `rankings` VALUES(1433779, '2011-11-12', 2434.23, 334);
-INSERT INTO `rankings` VALUES(1433780, '2011-11-12', 2594.48, 319);
-INSERT INTO `rankings` VALUES(1433781, '2011-11-12', 2246.93, 325);
-INSERT INTO `rankings` VALUES(1433782, '2011-11-12', 1759.54, 342);
-INSERT INTO `rankings` VALUES(1433783, '2011-11-12', 2169.99, 339);
-INSERT INTO `rankings` VALUES(1433784, '2011-11-12', 2292.41, 324);
-INSERT INTO `rankings` VALUES(1433785, '2011-11-13', 1899.37, 881);
-INSERT INTO `rankings` VALUES(1433786, '2011-11-13', 2068.84, 475);
-INSERT INTO `rankings` VALUES(1433787, '2011-11-13', 2224.36, 327);
-INSERT INTO `rankings` VALUES(1433788, '2011-11-13', 1818.82, 321);
-INSERT INTO `rankings` VALUES(1433789, '2011-11-13', 2242.19, 880);
-INSERT INTO `rankings` VALUES(1433790, '2011-11-13', 2056.21, 320);
-INSERT INTO `rankings` VALUES(1433791, '2011-11-13', 2246.93, 325);
-INSERT INTO `rankings` VALUES(1433792, '2011-11-13', 2549.02, 323);
-INSERT INTO `rankings` VALUES(1433793, '2011-11-13', 1780.87, 322);
-INSERT INTO `rankings` VALUES(1433794, '2011-11-13', 2115.06, 339);
-INSERT INTO `rankings` VALUES(1433795, '2011-11-13', 1894.26, 884);
-INSERT INTO `rankings` VALUES(1433796, '2011-11-13', 2092.21, 882);
-INSERT INTO `rankings` VALUES(1433797, '2011-11-13', 1968.54, 343);
-INSERT INTO `rankings` VALUES(1433798, '2011-11-13', 2067.72, 474);
-INSERT INTO `rankings` VALUES(1433799, '2011-11-13', 2362.61, 335);
-INSERT INTO `rankings` VALUES(1433800, '2011-11-13', 2463.82, 330);
-INSERT INTO `rankings` VALUES(1433801, '2011-11-13', 2016.1, 336);
-INSERT INTO `rankings` VALUES(1433802, '2011-11-13', 2254.37, 353);
-INSERT INTO `rankings` VALUES(1433803, '2011-11-13', 2730.14, 331);
-INSERT INTO `rankings` VALUES(1433804, '2011-11-13', 2492.64, 334);
-INSERT INTO `rankings` VALUES(1433805, '2011-11-13', 2593.53, 319);
-INSERT INTO `rankings` VALUES(1433806, '2011-11-13', 2104.45, 883);
-INSERT INTO `rankings` VALUES(1433807, '2011-11-13', 1739.86, 342);
-INSERT INTO `rankings` VALUES(1433808, '2011-11-13', 2292.38, 324);
-INSERT INTO `rankings` VALUES(1433809, '2011-11-26', 1889.71, 881);
-INSERT INTO `rankings` VALUES(1433810, '2011-11-26', 2079.24, 475);
-INSERT INTO `rankings` VALUES(1433811, '2011-11-26', 2228.98, 327);
-INSERT INTO `rankings` VALUES(1433812, '2011-11-26', 1821.22, 321);
-INSERT INTO `rankings` VALUES(1433813, '2011-11-26', 2241.23, 880);
-INSERT INTO `rankings` VALUES(1433814, '2011-11-26', 2062.44, 320);
-INSERT INTO `rankings` VALUES(1433815, '2011-11-26', 2547.45, 323);
-INSERT INTO `rankings` VALUES(1433816, '2011-11-26', 1772.49, 322);
-INSERT INTO `rankings` VALUES(1433817, '2011-11-26', 2240.97, 325);
-INSERT INTO `rankings` VALUES(1433818, '2011-11-26', 1887.28, 884);
-INSERT INTO `rankings` VALUES(1433819, '2011-11-26', 2087.86, 882);
-INSERT INTO `rankings` VALUES(1433820, '2011-11-26', 1972.46, 343);
-INSERT INTO `rankings` VALUES(1433821, '2011-11-26', 2068.58, 474);
-INSERT INTO `rankings` VALUES(1433822, '2011-11-26', 2363.32, 335);
-INSERT INTO `rankings` VALUES(1433823, '2011-11-26', 2469.29, 330);
-INSERT INTO `rankings` VALUES(1433824, '2011-11-26', 2012.32, 336);
-INSERT INTO `rankings` VALUES(1433825, '2011-11-26', 2254.49, 353);
-INSERT INTO `rankings` VALUES(1433826, '2011-11-26', 2731.67, 331);
-INSERT INTO `rankings` VALUES(1433827, '2011-11-26', 2494.1, 334);
-INSERT INTO `rankings` VALUES(1433828, '2011-11-26', 2594.17, 319);
-INSERT INTO `rankings` VALUES(1433829, '2011-11-26', 2097.9, 883);
-INSERT INTO `rankings` VALUES(1433830, '2011-11-26', 1743.03, 342);
-INSERT INTO `rankings` VALUES(1433831, '2011-11-26', 2116.79, 339);
-INSERT INTO `rankings` VALUES(1433832, '2011-11-26', 2297.34, 324);
-INSERT INTO `rankings` VALUES(1433833, '2011-11-27', 2097.9, 883);
-INSERT INTO `rankings` VALUES(1433834, '2011-11-27', 1828.9, 881);
-INSERT INTO `rankings` VALUES(1433835, '2011-11-27', 2008.99, 475);
-INSERT INTO `rankings` VALUES(1433836, '2011-11-27', 2209.17, 327);
-INSERT INTO `rankings` VALUES(1433837, '2011-11-27', 2396.26, 335);
-INSERT INTO `rankings` VALUES(1433838, '2011-11-27', 2533.34, 323);
-INSERT INTO `rankings` VALUES(1433839, '2011-11-27', 2111.25, 320);
-INSERT INTO `rankings` VALUES(1433840, '2011-11-27', 1845.78, 321);
-INSERT INTO `rankings` VALUES(1433841, '2011-11-27', 1772.49, 322);
-INSERT INTO `rankings` VALUES(1433842, '2011-11-27', 2216.7, 880);
-INSERT INTO `rankings` VALUES(1433843, '2011-11-27', 1827.47, 884);
-INSERT INTO `rankings` VALUES(1433844, '2011-11-27', 2125.98, 882);
-INSERT INTO `rankings` VALUES(1433845, '2011-11-27', 2089.57, 343);
-INSERT INTO `rankings` VALUES(1433846, '2011-11-27', 2114.81, 474);
-INSERT INTO `rankings` VALUES(1433847, '2011-11-27', 2528.74, 330);
-INSERT INTO `rankings` VALUES(1433848, '2011-11-27', 1969.9, 336);
-INSERT INTO `rankings` VALUES(1433849, '2011-11-27', 2224.93, 353);
-INSERT INTO `rankings` VALUES(1433850, '2011-11-27', 2720.5, 331);
-INSERT INTO `rankings` VALUES(1433851, '2011-11-27', 2494.1, 334);
-INSERT INTO `rankings` VALUES(1433852, '2011-11-27', 2603.1, 319);
-INSERT INTO `rankings` VALUES(1433853, '2011-11-27', 2216.54, 325);
-INSERT INTO `rankings` VALUES(1433854, '2011-11-27', 1743.03, 342);
-INSERT INTO `rankings` VALUES(1433855, '2011-11-27', 2142.72, 339);
-INSERT INTO `rankings` VALUES(1433856, '2011-11-27', 2252.17, 324);
-INSERT INTO `rankings` VALUES(1433857, '2012-03-17', 1839.8, 362);
-INSERT INTO `rankings` VALUES(1433858, '2012-03-17', 2012.22, 475);
-INSERT INTO `rankings` VALUES(1433859, '2012-03-17', 2013.07, 885);
-INSERT INTO `rankings` VALUES(1433860, '2012-03-17', 2380.15, 335);
-INSERT INTO `rankings` VALUES(1433861, '2012-03-17', 2133.22, 473);
-INSERT INTO `rankings` VALUES(1433862, '2012-03-17', 2519.74, 323);
-INSERT INTO `rankings` VALUES(1433863, '2012-03-17', 1772.11, 322);
-INSERT INTO `rankings` VALUES(1433864, '2012-03-17', 2208.91, 880);
-INSERT INTO `rankings` VALUES(1433865, '2012-03-17', 1851.76, 884);
-INSERT INTO `rankings` VALUES(1433866, '2012-03-17', 2110.05, 360);
-INSERT INTO `rankings` VALUES(1433867, '2012-03-17', 1934.8, 340);
-INSERT INTO `rankings` VALUES(1433868, '2012-03-17', 2090.67, 343);
-INSERT INTO `rankings` VALUES(1433869, '2012-03-17', 2119, 882);
-INSERT INTO `rankings` VALUES(1433870, '2012-03-17', 2528.06, 330);
-INSERT INTO `rankings` VALUES(1433871, '2012-03-17', 1965.48, 336);
-INSERT INTO `rankings` VALUES(1433872, '2012-03-17', 2102.74, 474);
-INSERT INTO `rankings` VALUES(1433873, '2012-03-17', 2714.42, 331);
-INSERT INTO `rankings` VALUES(1433874, '2012-03-17', 2501.51, 334);
-INSERT INTO `rankings` VALUES(1433875, '2012-03-17', 2606.32, 319);
-INSERT INTO `rankings` VALUES(1433876, '2012-03-17', 2108.21, 883);
-INSERT INTO `rankings` VALUES(1433877, '2012-03-17', 2235.99, 353);
-INSERT INTO `rankings` VALUES(1433878, '2012-03-17', 1985.87, 886);
-INSERT INTO `rankings` VALUES(1433879, '2012-03-17', 2257.31, 324);
-INSERT INTO `rankings` VALUES(1433880, '2012-03-17', 2163.24, 333);
-INSERT INTO `rankings` VALUES(1433881, '2012-03-18', 1839.8, 362);
-INSERT INTO `rankings` VALUES(1433882, '2012-03-18', 1950.17, 475);
-INSERT INTO `rankings` VALUES(1433883, '2012-03-18', 2046.74, 885);
-INSERT INTO `rankings` VALUES(1433884, '2012-03-18', 2165.61, 335);
-INSERT INTO `rankings` VALUES(1433885, '2012-03-18', 1994.26, 473);
-INSERT INTO `rankings` VALUES(1433886, '2012-03-18', 2523.54, 323);
-INSERT INTO `rankings` VALUES(1433887, '2012-03-18', 1880.89, 322);
-INSERT INTO `rankings` VALUES(1433888, '2012-03-18', 2236.95, 880);
-INSERT INTO `rankings` VALUES(1433889, '2012-03-18', 2044.88, 884);
-INSERT INTO `rankings` VALUES(1433890, '2012-03-18', 2110.05, 360);
-INSERT INTO `rankings` VALUES(1433891, '2012-03-18', 1849.29, 340);
-INSERT INTO `rankings` VALUES(1433892, '2012-03-18', 2158.12, 343);
-INSERT INTO `rankings` VALUES(1433893, '2012-03-18', 2102.74, 474);
-INSERT INTO `rankings` VALUES(1433894, '2012-03-18', 2530.08, 330);
-INSERT INTO `rankings` VALUES(1433895, '2012-03-18', 1965.48, 336);
-INSERT INTO `rankings` VALUES(1433896, '2012-03-18', 2715.67, 331);
-INSERT INTO `rankings` VALUES(1433897, '2012-03-18', 2541.3, 334);
-INSERT INTO `rankings` VALUES(1433898, '2012-03-18', 2648.88, 319);
-INSERT INTO `rankings` VALUES(1433899, '2012-03-18', 2069.71, 883);
-INSERT INTO `rankings` VALUES(1433900, '2012-03-18', 2235.99, 353);
-INSERT INTO `rankings` VALUES(1433901, '2012-03-18', 1951.32, 886);
-INSERT INTO `rankings` VALUES(1433902, '2012-03-18', 2176.84, 882);
-INSERT INTO `rankings` VALUES(1433903, '2012-03-18', 2210.09, 324);
-INSERT INTO `rankings` VALUES(1433904, '2012-03-18', 2206.24, 333);
-INSERT INTO `rankings` VALUES(1433905, '2012-03-24', 2531.41, 330);
-INSERT INTO `rankings` VALUES(1433906, '2012-03-24', 1961.42, 475);
-INSERT INTO `rankings` VALUES(1433907, '2012-03-24', 2041.74, 885);
-INSERT INTO `rankings` VALUES(1433908, '2012-03-24', 2166.05, 335);
-INSERT INTO `rankings` VALUES(1433909, '2012-03-24', 1995.72, 473);
-INSERT INTO `rankings` VALUES(1433910, '2012-03-24', 2230.2, 880);
-INSERT INTO `rankings` VALUES(1433911, '2012-03-24', 1876.66, 322);
-INSERT INTO `rankings` VALUES(1433912, '2012-03-24', 2516.23, 323);
-INSERT INTO `rankings` VALUES(1433913, '2012-03-24', 2045.57, 884);
-INSERT INTO `rankings` VALUES(1433914, '2012-03-24', 2091.54, 360);
-INSERT INTO `rankings` VALUES(1433915, '2012-03-24', 1880.18, 340);
-INSERT INTO `rankings` VALUES(1433916, '2012-03-24', 2149.31, 343);
-INSERT INTO `rankings` VALUES(1433917, '2012-03-24', 2179.96, 882);
-INSERT INTO `rankings` VALUES(1433918, '2012-03-24', 1830.32, 362);
-INSERT INTO `rankings` VALUES(1433919, '2012-03-24', 1961.45, 336);
-INSERT INTO `rankings` VALUES(1433920, '2012-03-24', 2090.99, 474);
-INSERT INTO `rankings` VALUES(1433921, '2012-03-24', 1940.91, 886);
-INSERT INTO `rankings` VALUES(1433922, '2012-03-24', 2547.17, 334);
-INSERT INTO `rankings` VALUES(1433923, '2012-03-24', 2650.96, 319);
-INSERT INTO `rankings` VALUES(1433924, '2012-03-24', 2076.38, 883);
-INSERT INTO `rankings` VALUES(1433925, '2012-03-24', 2248.49, 353);
-INSERT INTO `rankings` VALUES(1433926, '2012-03-24', 2710.27, 331);
-INSERT INTO `rankings` VALUES(1433927, '2012-03-24', 2214.91, 324);
-INSERT INTO `rankings` VALUES(1433928, '2012-03-24', 2216.83, 333);
-INSERT INTO `rankings` VALUES(1433929, '2012-03-25', 1803.35, 362);
-INSERT INTO `rankings` VALUES(1433930, '2012-03-25', 2169.48, 475);
-INSERT INTO `rankings` VALUES(1433931, '2012-03-25', 2159.72, 885);
-INSERT INTO `rankings` VALUES(1433932, '2012-03-25', 2184.28, 473);
-INSERT INTO `rankings` VALUES(1433933, '2012-03-25', 2138.49, 335);
-INSERT INTO `rankings` VALUES(1433934, '2012-03-25', 2263.36, 880);
-INSERT INTO `rankings` VALUES(1433935, '2012-03-25', 1912.77, 322);
-INSERT INTO `rankings` VALUES(1433936, '2012-03-25', 2579.1, 323);
-INSERT INTO `rankings` VALUES(1433937, '2012-03-25', 2073.74, 884);
-INSERT INTO `rankings` VALUES(1433938, '2012-03-25', 1954.04, 360);
-INSERT INTO `rankings` VALUES(1433939, '2012-03-25', 1770.6, 340);
-INSERT INTO `rankings` VALUES(1433940, '2012-03-25', 2149.31, 343);
-INSERT INTO `rankings` VALUES(1433941, '2012-03-25', 2330.29, 882);
-INSERT INTO `rankings` VALUES(1433942, '2012-03-25', 2534.78, 330);
-INSERT INTO `rankings` VALUES(1433943, '2012-03-25', 1953.49, 336);
-INSERT INTO `rankings` VALUES(1433944, '2012-03-25', 2025.75, 474);
-INSERT INTO `rankings` VALUES(1433945, '2012-03-25', 1860.22, 886);
-INSERT INTO `rankings` VALUES(1433946, '2012-03-25', 2579.02, 334);
-INSERT INTO `rankings` VALUES(1433947, '2012-03-25', 2478.44, 319);
-INSERT INTO `rankings` VALUES(1433948, '2012-03-25', 1946, 883);
-INSERT INTO `rankings` VALUES(1433949, '2012-03-25', 2274.32, 353);
-INSERT INTO `rankings` VALUES(1433950, '2012-03-25', 2528.28, 331);
-INSERT INTO `rankings` VALUES(1433951, '2012-03-25', 2166.36, 324);
-INSERT INTO `rankings` VALUES(1433952, '2012-03-25', 2319.48, 333);
-INSERT INTO `rankings` VALUES(1433953, '2012-04-14', 1795.78, 362);
-INSERT INTO `rankings` VALUES(1433954, '2012-04-14', 1941.4, 360);
-INSERT INTO `rankings` VALUES(1433955, '2012-04-14', 2165.29, 475);
-INSERT INTO `rankings` VALUES(1433956, '2012-04-14', 2325.46, 333);
-INSERT INTO `rankings` VALUES(1433957, '2012-04-14', 2176.19, 473);
-INSERT INTO `rankings` VALUES(1433958, '2012-04-14', 2139.79, 335);
-INSERT INTO `rankings` VALUES(1433959, '2012-04-14', 2253.28, 880);
-INSERT INTO `rankings` VALUES(1433960, '2012-04-14', 1907.21, 322);
-INSERT INTO `rankings` VALUES(1433961, '2012-04-14', 2570.46, 323);
-INSERT INTO `rankings` VALUES(1433962, '2012-04-14', 2069.43, 884);
-INSERT INTO `rankings` VALUES(1433963, '2012-04-14', 2018.22, 474);
-INSERT INTO `rankings` VALUES(1433964, '2012-04-14', 1807.55, 340);
-INSERT INTO `rankings` VALUES(1433965, '2012-04-14', 2164.49, 343);
-INSERT INTO `rankings` VALUES(1433966, '2012-04-14', 2331.04, 882);
-INSERT INTO `rankings` VALUES(1433967, '2012-04-14', 2530.43, 330);
-INSERT INTO `rankings` VALUES(1433968, '2012-04-14', 1950.48, 336);
-INSERT INTO `rankings` VALUES(1433969, '2012-04-14', 2516.1, 331);
-INSERT INTO `rankings` VALUES(1433970, '2012-04-14', 2581.58, 334);
-INSERT INTO `rankings` VALUES(1433971, '2012-04-14', 2477.27, 319);
-INSERT INTO `rankings` VALUES(1433972, '2012-04-14', 1957.81, 883);
-INSERT INTO `rankings` VALUES(1433973, '2012-04-14', 2285.37, 353);
-INSERT INTO `rankings` VALUES(1433974, '2012-04-14', 1854.92, 886);
-INSERT INTO `rankings` VALUES(1433975, '2012-04-14', 2185.52, 324);
-INSERT INTO `rankings` VALUES(1433976, '2012-04-14', 2149.6, 885);
-INSERT INTO `rankings` VALUES(1433977, '2012-04-15', 1739.44, 362);
-INSERT INTO `rankings` VALUES(1433978, '2012-04-15', 2226.2, 475);
-INSERT INTO `rankings` VALUES(1433979, '2012-04-15', 2081.72, 885);
-INSERT INTO `rankings` VALUES(1433980, '2012-04-15', 2144.14, 473);
-INSERT INTO `rankings` VALUES(1433981, '2012-04-15', 2124.47, 335);
-INSERT INTO `rankings` VALUES(1433982, '2012-04-15', 2187.79, 880);
-INSERT INTO `rankings` VALUES(1433983, '2012-04-15', 1877.24, 322);
-INSERT INTO `rankings` VALUES(1433984, '2012-04-15', 2491.29, 323);
-INSERT INTO `rankings` VALUES(1433985, '2012-04-15', 2023.57, 884);
-INSERT INTO `rankings` VALUES(1433986, '2012-04-15', 1893.01, 360);
-INSERT INTO `rankings` VALUES(1433987, '2012-04-15', 2100.51, 340);
-INSERT INTO `rankings` VALUES(1433988, '2012-04-15', 2225.76, 343);
-INSERT INTO `rankings` VALUES(1433989, '2012-04-15', 2235.15, 882);
-INSERT INTO `rankings` VALUES(1433990, '2012-04-15', 2524.82, 330);
-INSERT INTO `rankings` VALUES(1433991, '2012-04-15', 1805.03, 336);
-INSERT INTO `rankings` VALUES(1433992, '2012-04-15', 1945.12, 474);
-INSERT INTO `rankings` VALUES(1433993, '2012-04-15', 2514.15, 331);
-INSERT INTO `rankings` VALUES(1433994, '2012-04-15', 2595.93, 334);
-INSERT INTO `rankings` VALUES(1433995, '2012-04-15', 2517.86, 319);
-INSERT INTO `rankings` VALUES(1433996, '2012-04-15', 2176.24, 883);
-INSERT INTO `rankings` VALUES(1433997, '2012-04-15', 2285.37, 353);
-INSERT INTO `rankings` VALUES(1433998, '2012-04-15', 1850.95, 886);
-INSERT INTO `rankings` VALUES(1433999, '2012-04-15', 2357.27, 324);
-INSERT INTO `rankings` VALUES(1434000, '2012-04-15', 2231.63, 333);
-INSERT INTO `rankings` VALUES(1434001, '2012-04-21', 2526.65, 330);
-INSERT INTO `rankings` VALUES(1434002, '2012-04-21', 2220.04, 475);
-INSERT INTO `rankings` VALUES(1434003, '2012-04-21', 2231.61, 333);
-INSERT INTO `rankings` VALUES(1434004, '2012-04-21', 2145.12, 473);
-INSERT INTO `rankings` VALUES(1434005, '2012-04-21', 2124.82, 335);
-INSERT INTO `rankings` VALUES(1434006, '2012-04-21', 2484.47, 323);
-INSERT INTO `rankings` VALUES(1434007, '2012-04-21', 1869.98, 322);
-INSERT INTO `rankings` VALUES(1434008, '2012-04-21', 2191.45, 880);
-INSERT INTO `rankings` VALUES(1434009, '2012-04-21', 2041.61, 884);
-INSERT INTO `rankings` VALUES(1434010, '2012-04-21', 1887.37, 360);
-INSERT INTO `rankings` VALUES(1434011, '2012-04-21', 2113.23, 340);
-INSERT INTO `rankings` VALUES(1434012, '2012-04-21', 2224.42, 343);
-INSERT INTO `rankings` VALUES(1434013, '2012-04-21', 1941.53, 474);
-INSERT INTO `rankings` VALUES(1434014, '2012-04-21', 1733.52, 362);
-INSERT INTO `rankings` VALUES(1434015, '2012-04-21', 1817.79, 336);
-INSERT INTO `rankings` VALUES(1434016, '2012-04-21', 1849.72, 886);
-INSERT INTO `rankings` VALUES(1434017, '2012-04-21', 2597.61, 334);
-INSERT INTO `rankings` VALUES(1434018, '2012-04-21', 2518.28, 319);
-INSERT INTO `rankings` VALUES(1434019, '2012-04-21', 2168.46, 883);
-INSERT INTO `rankings` VALUES(1434020, '2012-04-21', 2270.92, 353);
-INSERT INTO `rankings` VALUES(1434021, '2012-04-21', 2519.48, 331);
-INSERT INTO `rankings` VALUES(1434022, '2012-04-21', 2239.77, 882);
-INSERT INTO `rankings` VALUES(1434023, '2012-04-21', 2361.45, 324);
-INSERT INTO `rankings` VALUES(1434024, '2012-04-21', 2075.36, 885);
-INSERT INTO `rankings` VALUES(1434025, '2012-04-22', 1735.82, 362);
-INSERT INTO `rankings` VALUES(1434026, '2012-04-22', 2220.04, 475);
-INSERT INTO `rankings` VALUES(1434027, '2012-04-22', 2352.34, 333);
-INSERT INTO `rankings` VALUES(1434028, '2012-04-22', 2201.36, 335);
-INSERT INTO `rankings` VALUES(1434029, '2012-04-22', 2141.21, 473);
-INSERT INTO `rankings` VALUES(1434030, '2012-04-22', 2430.95, 323);
-INSERT INTO `rankings` VALUES(1434031, '2012-04-22', 1825.5, 322);
-INSERT INTO `rankings` VALUES(1434032, '2012-04-22', 2240.41, 880);
-INSERT INTO `rankings` VALUES(1434033, '2012-04-22', 2016.55, 884);
-INSERT INTO `rankings` VALUES(1434034, '2012-04-22', 1835.74, 360);
-INSERT INTO `rankings` VALUES(1434035, '2012-04-22', 2282.6, 340);
-INSERT INTO `rankings` VALUES(1434036, '2012-04-22', 2188.02, 343);
-INSERT INTO `rankings` VALUES(1434037, '2012-04-22', 2197.26, 882);
-INSERT INTO `rankings` VALUES(1434038, '2012-04-22', 2517.96, 330);
-INSERT INTO `rankings` VALUES(1434039, '2012-04-22', 1881.11, 336);
-INSERT INTO `rankings` VALUES(1434040, '2012-04-22', 1953.94, 474);
-INSERT INTO `rankings` VALUES(1434041, '2012-04-22', 1849.72, 886);
-INSERT INTO `rankings` VALUES(1434042, '2012-04-22', 2516.62, 334);
-INSERT INTO `rankings` VALUES(1434043, '2012-04-22', 2239.72, 319);
-INSERT INTO `rankings` VALUES(1434044, '2012-04-22', 2168.46, 883);
-INSERT INTO `rankings` VALUES(1434045, '2012-04-22', 2288.28, 353);
-INSERT INTO `rankings` VALUES(1434046, '2012-04-22', 2568.61, 331);
-INSERT INTO `rankings` VALUES(1434047, '2012-04-22', 2401.99, 324);
-INSERT INTO `rankings` VALUES(1434048, '2012-04-22', 2100.45, 885);
-INSERT INTO `rankings` VALUES(1434049, '2012-05-12', 2506.77, 330);
-INSERT INTO `rankings` VALUES(1434050, '2012-05-12', 2211.35, 475);
-INSERT INTO `rankings` VALUES(1434051, '2012-05-12', 2102.43, 885);
-INSERT INTO `rankings` VALUES(1434052, '2012-05-12', 2142.81, 473);
-INSERT INTO `rankings` VALUES(1434053, '2012-05-12', 2195.19, 335);
-INSERT INTO `rankings` VALUES(1434054, '2012-05-12', 2436.97, 323);
-INSERT INTO `rankings` VALUES(1434055, '2012-05-12', 1825.5, 322);
-INSERT INTO `rankings` VALUES(1434056, '2012-05-12', 2238.72, 880);
-INSERT INTO `rankings` VALUES(1434057, '2012-05-12', 2020.86, 884);
-INSERT INTO `rankings` VALUES(1434058, '2012-05-12', 1832.91, 360);
-INSERT INTO `rankings` VALUES(1434059, '2012-05-12', 2293.28, 340);
-INSERT INTO `rankings` VALUES(1434060, '2012-05-12', 2193.71, 343);
-INSERT INTO `rankings` VALUES(1434061, '2012-05-12', 1955.04, 474);
-INSERT INTO `rankings` VALUES(1434062, '2012-05-12', 1733.28, 362);
-INSERT INTO `rankings` VALUES(1434063, '2012-05-12', 1883.46, 336);
-INSERT INTO `rankings` VALUES(1434064, '2012-05-12', 1851.09, 886);
-INSERT INTO `rankings` VALUES(1434065, '2012-05-12', 2479.06, 334);
-INSERT INTO `rankings` VALUES(1434066, '2012-05-12', 2241.26, 319);
-INSERT INTO `rankings` VALUES(1434067, '2012-05-12', 2187.92, 883);
-INSERT INTO `rankings` VALUES(1434068, '2012-05-12', 2290.7, 353);
-INSERT INTO `rankings` VALUES(1434069, '2012-05-12', 2562.5, 331);
-INSERT INTO `rankings` VALUES(1434070, '2012-05-12', 2208.89, 882);
-INSERT INTO `rankings` VALUES(1434071, '2012-05-12', 2402.7, 324);
-INSERT INTO `rankings` VALUES(1434072, '2012-05-12', 2358.28, 333);
-INSERT INTO `rankings` VALUES(1434073, '2012-05-13', 1733.28, 362);
-INSERT INTO `rankings` VALUES(1434074, '2012-05-13', 2031.46, 475);
-INSERT INTO `rankings` VALUES(1434075, '2012-05-13', 2106.37, 885);
-INSERT INTO `rankings` VALUES(1434076, '2012-05-13', 2129.41, 473);
-INSERT INTO `rankings` VALUES(1434077, '2012-05-13', 2158.56, 335);
-INSERT INTO `rankings` VALUES(1434078, '2012-05-13', 2483.65, 323);
-INSERT INTO `rankings` VALUES(1434079, '2012-05-13', 1851.38, 322);
-INSERT INTO `rankings` VALUES(1434080, '2012-05-13', 2182.53, 880);
-INSERT INTO `rankings` VALUES(1434081, '2012-05-13', 2057.6, 884);
-INSERT INTO `rankings` VALUES(1434082, '2012-05-13', 2208.89, 882);
-INSERT INTO `rankings` VALUES(1434083, '2012-05-13', 2364.9, 340);
-INSERT INTO `rankings` VALUES(1434084, '2012-05-13', 2309.74, 343);
-INSERT INTO `rankings` VALUES(1434085, '2012-05-13', 1832.52, 360);
-INSERT INTO `rankings` VALUES(1434086, '2012-05-13', 2347.41, 330);
-INSERT INTO `rankings` VALUES(1434087, '2012-05-13', 1998.07, 336);
-INSERT INTO `rankings` VALUES(1434088, '2012-05-13', 2041.04, 474);
-INSERT INTO `rankings` VALUES(1434089, '2012-05-13', 1851.09, 886);
-INSERT INTO `rankings` VALUES(1434090, '2012-05-13', 2431.94, 334);
-INSERT INTO `rankings` VALUES(1434091, '2012-05-13', 2287.93, 319);
-INSERT INTO `rankings` VALUES(1434092, '2012-05-13', 2362.54, 883);
-INSERT INTO `rankings` VALUES(1434093, '2012-05-13', 2075.44, 353);
-INSERT INTO `rankings` VALUES(1434094, '2012-05-13', 2492.7, 331);
-INSERT INTO `rankings` VALUES(1434095, '2012-05-13', 2381.7, 324);
-INSERT INTO `rankings` VALUES(1434096, '2012-05-13', 2434.54, 333);
-INSERT INTO `rankings` VALUES(1434097, '2012-05-26', 1728.25, 362);
-INSERT INTO `rankings` VALUES(1434098, '2012-05-26', 2035.46, 475);
-INSERT INTO `rankings` VALUES(1434099, '2012-05-26', 2102.14, 885);
-INSERT INTO `rankings` VALUES(1434100, '2012-05-26', 2133.71, 473);
-INSERT INTO `rankings` VALUES(1434101, '2012-05-26', 2167.91, 335);
-INSERT INTO `rankings` VALUES(1434102, '2012-05-26', 2177.96, 880);
-INSERT INTO `rankings` VALUES(1434103, '2012-05-26', 1850.96, 322);
-INSERT INTO `rankings` VALUES(1434104, '2012-05-26', 2481.02, 323);
-INSERT INTO `rankings` VALUES(1434105, '2012-05-26', 2057.22, 884);
-INSERT INTO `rankings` VALUES(1434106, '2012-05-26', 1830.48, 360);
-INSERT INTO `rankings` VALUES(1434107, '2012-05-26', 2368.24, 340);
-INSERT INTO `rankings` VALUES(1434108, '2012-05-26', 2304.22, 343);
-INSERT INTO `rankings` VALUES(1434109, '2012-05-26', 2035.81, 474);
-INSERT INTO `rankings` VALUES(1434110, '2012-05-26', 2356.28, 330);
-INSERT INTO `rankings` VALUES(1434111, '2012-05-26', 1995.07, 336);
-INSERT INTO `rankings` VALUES(1434112, '2012-05-26', 2483.39, 331);
-INSERT INTO `rankings` VALUES(1434113, '2012-05-26', 2434.27, 334);
-INSERT INTO `rankings` VALUES(1434114, '2012-05-26', 2281.77, 319);
-INSERT INTO `rankings` VALUES(1434115, '2012-05-26', 2359.58, 883);
-INSERT INTO `rankings` VALUES(1434116, '2012-05-26', 2098.24, 353);
-INSERT INTO `rankings` VALUES(1434117, '2012-05-26', 1845.88, 886);
-INSERT INTO `rankings` VALUES(1434118, '2012-05-26', 2387.56, 324);
-INSERT INTO `rankings` VALUES(1434119, '2012-05-26', 2430.38, 333);
-INSERT INTO `rankings` VALUES(1434120, '2012-05-27', 2456.09, 330);
-INSERT INTO `rankings` VALUES(1434121, '2012-05-27', 2151.46, 475);
-INSERT INTO `rankings` VALUES(1434122, '2012-05-27', 2113.8, 885);
-INSERT INTO `rankings` VALUES(1434123, '2012-05-27', 2233.81, 335);
-INSERT INTO `rankings` VALUES(1434124, '2012-05-27', 2213.2, 473);
-INSERT INTO `rankings` VALUES(1434125, '2012-05-27', 2239.8, 880);
-INSERT INTO `rankings` VALUES(1434126, '2012-05-27', 1977.37, 322);
-INSERT INTO `rankings` VALUES(1434127, '2012-05-27', 2511.11, 323);
-INSERT INTO `rankings` VALUES(1434128, '2012-05-27', 2057.22, 884);
-INSERT INTO `rankings` VALUES(1434129, '2012-05-27', 1811.1, 360);
-INSERT INTO `rankings` VALUES(1434130, '2012-05-27', 2147.25, 340);
-INSERT INTO `rankings` VALUES(1434131, '2012-05-27', 2109.49, 343);
-INSERT INTO `rankings` VALUES(1434132, '2012-05-27', 2035.81, 474);
-INSERT INTO `rankings` VALUES(1434133, '2012-05-27', 1854.67, 362);
-INSERT INTO `rankings` VALUES(1434134, '2012-05-27', 2068.3, 336);
-INSERT INTO `rankings` VALUES(1434135, '2012-05-27', 2098.24, 353);
-INSERT INTO `rankings` VALUES(1434136, '2012-05-27', 1845.88, 886);
-INSERT INTO `rankings` VALUES(1434137, '2012-05-27', 2448.17, 334);
-INSERT INTO `rankings` VALUES(1434138, '2012-05-27', 2140.45, 319);
-INSERT INTO `rankings` VALUES(1434139, '2012-05-27', 2142.06, 883);
-INSERT INTO `rankings` VALUES(1434140, '2012-05-27', 2178.05, 882);
-INSERT INTO `rankings` VALUES(1434141, '2012-05-27', 2480.73, 331);
-INSERT INTO `rankings` VALUES(1434142, '2012-05-27', 2450.95, 324);
-INSERT INTO `rankings` VALUES(1434143, '2012-05-27', 2389.67, 333);
-INSERT INTO `rankings` VALUES(1434144, '2012-06-09', 1847.51, 362);
-INSERT INTO `rankings` VALUES(1434145, '2012-06-09', 2147.12, 475);
-INSERT INTO `rankings` VALUES(1434146, '2012-06-09', 2105.1, 885);
-INSERT INTO `rankings` VALUES(1434147, '2012-06-09', 2210.39, 473);
-INSERT INTO `rankings` VALUES(1434148, '2012-06-09', 2241.15, 335);
-INSERT INTO `rankings` VALUES(1434149, '2012-06-09', 2512.33, 323);
-INSERT INTO `rankings` VALUES(1434150, '2012-06-09', 1968.51, 322);
-INSERT INTO `rankings` VALUES(1434151, '2012-06-09', 2243.64, 880);
-INSERT INTO `rankings` VALUES(1434152, '2012-06-09', 2061.14, 884);
-INSERT INTO `rankings` VALUES(1434153, '2012-06-09', 1812.88, 360);
-INSERT INTO `rankings` VALUES(1434154, '2012-06-09', 2157.54, 340);
-INSERT INTO `rankings` VALUES(1434155, '2012-06-09', 2115.42, 343);
-INSERT INTO `rankings` VALUES(1434156, '2012-06-09', 2173.89, 882);
-INSERT INTO `rankings` VALUES(1434157, '2012-06-09', 2457.36, 330);
-INSERT INTO `rankings` VALUES(1434158, '2012-06-09', 2065.24, 336);
-INSERT INTO `rankings` VALUES(1434159, '2012-06-09', 2032.84, 474);
-INSERT INTO `rankings` VALUES(1434160, '2012-06-09', 1841.5, 886);
-INSERT INTO `rankings` VALUES(1434161, '2012-06-09', 2452.9, 334);
-INSERT INTO `rankings` VALUES(1434162, '2012-06-09', 2146.31, 319);
-INSERT INTO `rankings` VALUES(1434163, '2012-06-09', 2136.63, 883);
-INSERT INTO `rankings` VALUES(1434164, '2012-06-09', 2107.98, 353);
-INSERT INTO `rankings` VALUES(1434165, '2012-06-09', 2486.03, 331);
-INSERT INTO `rankings` VALUES(1434166, '2012-06-09', 2450.79, 324);
-INSERT INTO `rankings` VALUES(1434167, '2012-06-09', 2380.48, 333);
-INSERT INTO `rankings` VALUES(1434168, '2012-06-10', 2404.48, 330);
-INSERT INTO `rankings` VALUES(1434169, '2012-06-10', 2079.37, 475);
-INSERT INTO `rankings` VALUES(1434170, '2012-06-10', 2057.37, 885);
-INSERT INTO `rankings` VALUES(1434171, '2012-06-10', 2272.82, 335);
-INSERT INTO `rankings` VALUES(1434172, '2012-06-10', 2184.39, 473);
-INSERT INTO `rankings` VALUES(1434173, '2012-06-10', 2202.17, 880);
-INSERT INTO `rankings` VALUES(1434174, '2012-06-10', 1878.7, 322);
-INSERT INTO `rankings` VALUES(1434175, '2012-06-10', 2499.54, 323);
-INSERT INTO `rankings` VALUES(1434176, '2012-06-10', 2105.63, 884);
-INSERT INTO `rankings` VALUES(1434177, '2012-06-10', 2325.28, 882);
-INSERT INTO `rankings` VALUES(1434178, '2012-06-10', 2316.79, 340);
-INSERT INTO `rankings` VALUES(1434179, '2012-06-10', 2206.82, 343);
-INSERT INTO `rankings` VALUES(1434180, '2012-06-10', 1812.88, 360);
-INSERT INTO `rankings` VALUES(1434181, '2012-06-10', 1847.51, 362);
-INSERT INTO `rankings` VALUES(1434182, '2012-06-10', 2035.89, 336);
-INSERT INTO `rankings` VALUES(1434183, '2012-06-10', 2017.68, 474);
-INSERT INTO `rankings` VALUES(1434184, '2012-06-10', 1826.68, 886);
-INSERT INTO `rankings` VALUES(1434185, '2012-06-10', 2513.42, 334);
-INSERT INTO `rankings` VALUES(1434186, '2012-06-10', 2078.95, 319);
-INSERT INTO `rankings` VALUES(1434187, '2012-06-10', 2145.91, 883);
-INSERT INTO `rankings` VALUES(1434188, '2012-06-10', 2107.98, 353);
-INSERT INTO `rankings` VALUES(1434189, '2012-06-10', 2480.53, 331);
-INSERT INTO `rankings` VALUES(1434190, '2012-06-10', 2399.98, 324);
-INSERT INTO `rankings` VALUES(1434191, '2012-06-10', 2353.91, 333);
-INSERT INTO `rankings` VALUES(1434192, '2012-06-23', 2383.77, 330);
-INSERT INTO `rankings` VALUES(1434193, '2012-06-23', 2081.56, 475);
-INSERT INTO `rankings` VALUES(1434194, '2012-06-23', 2054.18, 885);
-INSERT INTO `rankings` VALUES(1434195, '2012-06-23', 2191.12, 473);
-INSERT INTO `rankings` VALUES(1434196, '2012-06-23', 2267.33, 335);
-INSERT INTO `rankings` VALUES(1434197, '2012-06-23', 2204.84, 880);
-INSERT INTO `rankings` VALUES(1434198, '2012-06-23', 2488.41, 323);
-INSERT INTO `rankings` VALUES(1434199, '2012-06-23', 2101.78, 884);
-INSERT INTO `rankings` VALUES(1434200, '2012-06-23', 2314.22, 882);
-INSERT INTO `rankings` VALUES(1434201, '2012-06-23', 2323.71, 340);
-INSERT INTO `rankings` VALUES(1434202, '2012-06-23', 2214.06, 343);
-INSERT INTO `rankings` VALUES(1434203, '2012-06-23', 1812.58, 360);
-INSERT INTO `rankings` VALUES(1434204, '2012-06-23', 1843.56, 362);
-INSERT INTO `rankings` VALUES(1434205, '2012-06-23', 2036.87, 336);
-INSERT INTO `rankings` VALUES(1434206, '2012-06-23', 2013.06, 474);
-INSERT INTO `rankings` VALUES(1434207, '2012-06-23', 2485.98, 331);
-INSERT INTO `rankings` VALUES(1434208, '2012-06-23', 2516.3, 334);
-INSERT INTO `rankings` VALUES(1434209, '2012-06-23', 2089.16, 319);
-INSERT INTO `rankings` VALUES(1434210, '2012-06-23', 2162.51, 883);
-INSERT INTO `rankings` VALUES(1434211, '2012-06-23', 2112.01, 353);
-INSERT INTO `rankings` VALUES(1434212, '2012-06-23', 1821.1, 886);
-INSERT INTO `rankings` VALUES(1434213, '2012-06-23', 2400.25, 324);
-INSERT INTO `rankings` VALUES(1434214, '2012-06-23', 2357.63, 333);
-INSERT INTO `rankings` VALUES(1434215, '2012-06-24', 2399.38, 330);
-INSERT INTO `rankings` VALUES(1434216, '2012-06-24', 1858.13, 360);
-INSERT INTO `rankings` VALUES(1434217, '2012-06-24', 2169.8, 475);
-INSERT INTO `rankings` VALUES(1434218, '2012-06-24', 1930.53, 885);
-INSERT INTO `rankings` VALUES(1434219, '2012-06-24', 2285.45, 473);
-INSERT INTO `rankings` VALUES(1434220, '2012-06-24', 2112.04, 335);
-INSERT INTO `rankings` VALUES(1434221, '2012-06-24', 2528.66, 323);
-INSERT INTO `rankings` VALUES(1434222, '2012-06-24', 1878.7, 322);
-INSERT INTO `rankings` VALUES(1434223, '2012-06-24', 2236.97, 880);
-INSERT INTO `rankings` VALUES(1434224, '2012-06-24', 2096.91, 884);
-INSERT INTO `rankings` VALUES(1434225, '2012-06-24', 2046.94, 474);
-INSERT INTO `rankings` VALUES(1434226, '2012-06-24', 2323.71, 340);
-INSERT INTO `rankings` VALUES(1434227, '2012-06-24', 2018.05, 343);
-INSERT INTO `rankings` VALUES(1434228, '2012-06-24', 2299.65, 882);
-INSERT INTO `rankings` VALUES(1434229, '2012-06-24', 1878.26, 362);
-INSERT INTO `rankings` VALUES(1434230, '2012-06-24', 2060.71, 336);
-INSERT INTO `rankings` VALUES(1434231, '2012-06-24', 1959.78, 886);
-INSERT INTO `rankings` VALUES(1434232, '2012-06-24', 2237.84, 334);
-INSERT INTO `rankings` VALUES(1434233, '2012-06-24', 2173.99, 319);
-INSERT INTO `rankings` VALUES(1434234, '2012-06-24', 2129.89, 883);
-INSERT INTO `rankings` VALUES(1434235, '2012-06-24', 2274.5, 353);
-INSERT INTO `rankings` VALUES(1434236, '2012-06-24', 2485.98, 331);
-INSERT INTO `rankings` VALUES(1434237, '2012-06-24', 2354.3, 324);
-INSERT INTO `rankings` VALUES(1434238, '2012-06-24', 2414.52, 333);
-INSERT INTO `rankings` VALUES(1434239, '2012-07-07', 1872.44, 362);
-INSERT INTO `rankings` VALUES(1434240, '2012-07-07', 2166.46, 475);
-INSERT INTO `rankings` VALUES(1434241, '2012-07-07', 1938.8, 885);
-INSERT INTO `rankings` VALUES(1434242, '2012-07-07', 2127.8, 335);
-INSERT INTO `rankings` VALUES(1434243, '2012-07-07', 2285.71, 473);
-INSERT INTO `rankings` VALUES(1434244, '2012-07-07', 2236.48, 880);
-INSERT INTO `rankings` VALUES(1434245, '2012-07-07', 1877.66, 322);
-INSERT INTO `rankings` VALUES(1434246, '2012-07-07', 2532.4, 323);
-INSERT INTO `rankings` VALUES(1434247, '2012-07-07', 2099.08, 884);
-INSERT INTO `rankings` VALUES(1434248, '2012-07-07', 1855.65, 360);
-INSERT INTO `rankings` VALUES(1434249, '2012-07-07', 2320.54, 340);
-INSERT INTO `rankings` VALUES(1434250, '2012-07-07', 2027.54, 343);
-INSERT INTO `rankings` VALUES(1434251, '2012-07-07', 2285.62, 882);
-INSERT INTO `rankings` VALUES(1434252, '2012-07-07', 2405.74, 330);
-INSERT INTO `rankings` VALUES(1434253, '2012-07-07', 2054.4, 336);
-INSERT INTO `rankings` VALUES(1434254, '2012-07-07', 2042.95, 474);
-INSERT INTO `rankings` VALUES(1434255, '2012-07-07', 2486.11, 331);
-INSERT INTO `rankings` VALUES(1434256, '2012-07-07', 2242.1, 334);
-INSERT INTO `rankings` VALUES(1434257, '2012-07-07', 2164.82, 319);
-INSERT INTO `rankings` VALUES(1434258, '2012-07-07', 2141.49, 883);
-INSERT INTO `rankings` VALUES(1434259, '2012-07-07', 2284.9, 353);
-INSERT INTO `rankings` VALUES(1434260, '2012-07-07', 1947.15, 886);
-INSERT INTO `rankings` VALUES(1434261, '2012-07-07', 2344.95, 324);
-INSERT INTO `rankings` VALUES(1434262, '2012-07-07', 2413.89, 333);
-INSERT INTO `rankings` VALUES(1434263, '2012-07-08', 1857.96, 362);
-INSERT INTO `rankings` VALUES(1434264, '2012-07-08', 2242.43, 475);
-INSERT INTO `rankings` VALUES(1434265, '2012-07-08', 2072.18, 885);
-INSERT INTO `rankings` VALUES(1434266, '2012-07-08', 2279.53, 335);
-INSERT INTO `rankings` VALUES(1434267, '2012-07-08', 2218.02, 473);
-INSERT INTO `rankings` VALUES(1434268, '2012-07-08', 2004.91, 880);
-INSERT INTO `rankings` VALUES(1434269, '2012-07-08', 1932.86, 322);
-INSERT INTO `rankings` VALUES(1434270, '2012-07-08', 2544.48, 323);
-INSERT INTO `rankings` VALUES(1434271, '2012-07-08', 2125.36, 884);
-INSERT INTO `rankings` VALUES(1434272, '2012-07-08', 1848.34, 360);
-INSERT INTO `rankings` VALUES(1434273, '2012-07-08', 2320.57, 340);
-INSERT INTO `rankings` VALUES(1434274, '2012-07-08', 2089.09, 343);
-INSERT INTO `rankings` VALUES(1434275, '2012-07-08', 2042.95, 474);
-INSERT INTO `rankings` VALUES(1434276, '2012-07-08', 2481.9, 330);
-INSERT INTO `rankings` VALUES(1434277, '2012-07-08', 2018.92, 336);
-INSERT INTO `rankings` VALUES(1434278, '2012-07-08', 2510.87, 331);
-INSERT INTO `rankings` VALUES(1434279, '2012-07-08', 2279.73, 334);
-INSERT INTO `rankings` VALUES(1434280, '2012-07-08', 2241.63, 319);
-INSERT INTO `rankings` VALUES(1434281, '2012-07-08', 2062.23, 883);
-INSERT INTO `rankings` VALUES(1434282, '2012-07-08', 2301.6, 353);
-INSERT INTO `rankings` VALUES(1434283, '2012-07-08', 1968.08, 886);
-INSERT INTO `rankings` VALUES(1434284, '2012-07-08', 2029.98, 882);
-INSERT INTO `rankings` VALUES(1434285, '2012-07-08', 2250.08, 324);
-INSERT INTO `rankings` VALUES(1434286, '2012-07-08', 2430.97, 333);
-INSERT INTO `rankings` VALUES(1434287, '2012-07-21', 2483.92, 330);
-INSERT INTO `rankings` VALUES(1434288, '2012-07-21', 1843.92, 360);
-INSERT INTO `rankings` VALUES(1434289, '2012-07-21', 2234.98, 475);
-INSERT INTO `rankings` VALUES(1434290, '2012-07-21', 2068.85, 885);
-INSERT INTO `rankings` VALUES(1434291, '2012-07-21', 2273.47, 335);
-INSERT INTO `rankings` VALUES(1434292, '2012-07-21', 2227.8, 473);
-INSERT INTO `rankings` VALUES(1434293, '2012-07-21', 2019.47, 880);
-INSERT INTO `rankings` VALUES(1434294, '2012-07-21', 1926.51, 322);
-INSERT INTO `rankings` VALUES(1434295, '2012-07-21', 2548.03, 323);
-INSERT INTO `rankings` VALUES(1434296, '2012-07-21', 2130.4, 884);
-INSERT INTO `rankings` VALUES(1434297, '2012-07-21', 2037.96, 474);
-INSERT INTO `rankings` VALUES(1434298, '2012-07-21', 2311.02, 340);
-INSERT INTO `rankings` VALUES(1434299, '2012-07-21', 2094.46, 343);
-INSERT INTO `rankings` VALUES(1434300, '2012-07-21', 2030.46, 882);
-INSERT INTO `rankings` VALUES(1434301, '2012-07-21', 1850.71, 362);
-INSERT INTO `rankings` VALUES(1434302, '2012-07-21', 2016.77, 336);
-INSERT INTO `rankings` VALUES(1434303, '2012-07-21', 2513.67, 331);
-INSERT INTO `rankings` VALUES(1434304, '2012-07-21', 2281.66, 334);
-INSERT INTO `rankings` VALUES(1434305, '2012-07-21', 2247.02, 319);
-INSERT INTO `rankings` VALUES(1434306, '2012-07-21', 2078.63, 883);
-INSERT INTO `rankings` VALUES(1434307, '2012-07-21', 2308.91, 353);
-INSERT INTO `rankings` VALUES(1434308, '2012-07-21', 1962, 886);
-INSERT INTO `rankings` VALUES(1434309, '2012-07-21', 2240.65, 324);
-INSERT INTO `rankings` VALUES(1434310, '2012-07-21', 2423.43, 333);
-INSERT INTO `rankings` VALUES(1434311, '2012-07-22', 1829.18, 362);
-INSERT INTO `rankings` VALUES(1434312, '2012-07-22', 1825.36, 360);
-INSERT INTO `rankings` VALUES(1434313, '2012-07-22', 2140.22, 475);
-INSERT INTO `rankings` VALUES(1434314, '2012-07-22', 2125.37, 885);
-INSERT INTO `rankings` VALUES(1434315, '2012-07-22', 2272.66, 473);
-INSERT INTO `rankings` VALUES(1434316, '2012-07-22', 2223.76, 335);
-INSERT INTO `rankings` VALUES(1434317, '2012-07-22', 2582.66, 323);
-INSERT INTO `rankings` VALUES(1434318, '2012-07-22', 1866.66, 322);
-INSERT INTO `rankings` VALUES(1434319, '2012-07-22', 2101.57, 880);
-INSERT INTO `rankings` VALUES(1434320, '2012-07-22', 2154.22, 884);
-INSERT INTO `rankings` VALUES(1434321, '2012-07-22', 2046.6, 474);
-INSERT INTO `rankings` VALUES(1434322, '2012-07-22', 2179.76, 340);
-INSERT INTO `rankings` VALUES(1434323, '2012-07-22', 2265.42, 343);
-INSERT INTO `rankings` VALUES(1434324, '2012-07-22', 2178.96, 882);
-INSERT INTO `rankings` VALUES(1434325, '2012-07-22', 2423.51, 330);
-INSERT INTO `rankings` VALUES(1434326, '2012-07-22', 1984.24, 336);
-INSERT INTO `rankings` VALUES(1434327, '2012-07-22', 2500.9, 331);
-INSERT INTO `rankings` VALUES(1434328, '2012-07-22', 2012.04, 334);
-INSERT INTO `rankings` VALUES(1434329, '2012-07-22', 2370.24, 319);
-INSERT INTO `rankings` VALUES(1434330, '2012-07-22', 2065.99, 883);
-INSERT INTO `rankings` VALUES(1434331, '2012-07-22', 2314.61, 353);
-INSERT INTO `rankings` VALUES(1434332, '2012-07-22', 1941.1, 886);
-INSERT INTO `rankings` VALUES(1434333, '2012-07-22', 2279.04, 324);
-INSERT INTO `rankings` VALUES(1434334, '2012-07-22', 2470.63, 333);
-INSERT INTO `rankings` VALUES(1434335, '2012-07-28', 2414.78, 330);
-INSERT INTO `rankings` VALUES(1434336, '2012-07-28', 2147.9, 475);
-INSERT INTO `rankings` VALUES(1434337, '2012-07-28', 2122.64, 885);
-INSERT INTO `rankings` VALUES(1434338, '2012-07-28', 2271.91, 473);
-INSERT INTO `rankings` VALUES(1434339, '2012-07-28', 2230.25, 335);
-INSERT INTO `rankings` VALUES(1434340, '2012-07-28', 2577.48, 323);
-INSERT INTO `rankings` VALUES(1434341, '2012-07-28', 1863.45, 322);
-INSERT INTO `rankings` VALUES(1434342, '2012-07-28', 2106.51, 880);
-INSERT INTO `rankings` VALUES(1434343, '2012-07-28', 2146.75, 884);
-INSERT INTO `rankings` VALUES(1434344, '2012-07-28', 1821.53, 360);
-INSERT INTO `rankings` VALUES(1434345, '2012-07-28', 2196.54, 340);
-INSERT INTO `rankings` VALUES(1434346, '2012-07-28', 2257.03, 343);
-INSERT INTO `rankings` VALUES(1434347, '2012-07-28', 2176.58, 882);
-INSERT INTO `rankings` VALUES(1434348, '2012-07-28', 1822.79, 362);
-INSERT INTO `rankings` VALUES(1434349, '2012-07-28', 1981.83, 336);
-INSERT INTO `rankings` VALUES(1434350, '2012-07-28', 2040.82, 474);
-INSERT INTO `rankings` VALUES(1434351, '2012-07-28', 2502.5, 331);
-INSERT INTO `rankings` VALUES(1434352, '2012-07-28', 2039.21, 334);
-INSERT INTO `rankings` VALUES(1434353, '2012-07-28', 2374.74, 319);
-INSERT INTO `rankings` VALUES(1434354, '2012-07-28', 2079.2, 883);
-INSERT INTO `rankings` VALUES(1434355, '2012-07-28', 2300.7, 353);
-INSERT INTO `rankings` VALUES(1434356, '2012-07-28', 1936.46, 886);
-INSERT INTO `rankings` VALUES(1434357, '2012-07-28', 2273.19, 324);
-INSERT INTO `rankings` VALUES(1434358, '2012-07-28', 2469.93, 333);
-INSERT INTO `rankings` VALUES(1434359, '2012-07-29', 1822.79, 362);
-INSERT INTO `rankings` VALUES(1434360, '2012-07-29', 1784.71, 360);
-INSERT INTO `rankings` VALUES(1434361, '2012-07-29', 2219.23, 475);
-INSERT INTO `rankings` VALUES(1434362, '2012-07-29', 2075.13, 885);
-INSERT INTO `rankings` VALUES(1434363, '2012-07-29', 2259.01, 335);
-INSERT INTO `rankings` VALUES(1434364, '2012-07-29', 2208.06, 473);
-INSERT INTO `rankings` VALUES(1434365, '2012-07-29', 2534.28, 323);
-INSERT INTO `rankings` VALUES(1434366, '2012-07-29', 1810.94, 322);
-INSERT INTO `rankings` VALUES(1434367, '2012-07-29', 2127.35, 880);
-INSERT INTO `rankings` VALUES(1434368, '2012-07-29', 2086.68, 884);
-INSERT INTO `rankings` VALUES(1434369, '2012-07-29', 1978.67, 474);
-INSERT INTO `rankings` VALUES(1434370, '2012-07-29', 2330.54, 340);
-INSERT INTO `rankings` VALUES(1434371, '2012-07-29', 2084.43, 343);
-INSERT INTO `rankings` VALUES(1434372, '2012-07-29', 2160.94, 882);
-INSERT INTO `rankings` VALUES(1434373, '2012-07-29', 2361.95, 330);
-INSERT INTO `rankings` VALUES(1434374, '2012-07-29', 2002.66, 336);
-INSERT INTO `rankings` VALUES(1434375, '2012-07-29', 2477.53, 331);
-INSERT INTO `rankings` VALUES(1434376, '2012-07-29', 2285.84, 334);
-INSERT INTO `rankings` VALUES(1434377, '2012-07-29', 2337.21, 319);
-INSERT INTO `rankings` VALUES(1434378, '2012-07-29', 2113.99, 883);
-INSERT INTO `rankings` VALUES(1434379, '2012-07-29', 2415.23, 353);
-INSERT INTO `rankings` VALUES(1434380, '2012-07-29', 1910.28, 886);
-INSERT INTO `rankings` VALUES(1434381, '2012-07-29', 2280.72, 324);
-INSERT INTO `rankings` VALUES(1434382, '2012-07-29', 2486.54, 333);
-INSERT INTO `rankings` VALUES(1434383, '2012-09-01', 1815.73, 362);
-INSERT INTO `rankings` VALUES(1434384, '2012-09-01', 1784.17, 360);
-INSERT INTO `rankings` VALUES(1434385, '2012-09-01', 2210.36, 475);
-INSERT INTO `rankings` VALUES(1434386, '2012-09-01', 2076.79, 885);
-INSERT INTO `rankings` VALUES(1434387, '2012-09-01', 2207.76, 473);
-INSERT INTO `rankings` VALUES(1434388, '2012-09-01', 2252.95, 335);
-INSERT INTO `rankings` VALUES(1434389, '2012-09-01', 2531.82, 323);
-INSERT INTO `rankings` VALUES(1434390, '2012-09-01', 1812.36, 322);
-INSERT INTO `rankings` VALUES(1434391, '2012-09-01', 2134.37, 880);
-INSERT INTO `rankings` VALUES(1434392, '2012-09-01', 2086.17, 884);
-INSERT INTO `rankings` VALUES(1434393, '2012-09-01', 2175.84, 882);
-INSERT INTO `rankings` VALUES(1434394, '2012-09-01', 2329.09, 340);
-INSERT INTO `rankings` VALUES(1434395, '2012-09-01', 2106.43, 343);
-INSERT INTO `rankings` VALUES(1434396, '2012-09-01', 1974.23, 474);
-INSERT INTO `rankings` VALUES(1434397, '2012-09-01', 2362.32, 330);
-INSERT INTO `rankings` VALUES(1434398, '2012-09-01', 2001.44, 336);
-INSERT INTO `rankings` VALUES(1434399, '2012-09-01', 2467.13, 331);
-INSERT INTO `rankings` VALUES(1434400, '2012-09-01', 2288.08, 334);
-INSERT INTO `rankings` VALUES(1434401, '2012-09-01', 2348.26, 319);
-INSERT INTO `rankings` VALUES(1434402, '2012-09-01', 2128.09, 883);
-INSERT INTO `rankings` VALUES(1434403, '2012-09-01', 2403.83, 353);
-INSERT INTO `rankings` VALUES(1434404, '2012-09-01', 1901.61, 886);
-INSERT INTO `rankings` VALUES(1434405, '2012-09-01', 2267.21, 324);
-INSERT INTO `rankings` VALUES(1434406, '2012-09-01', 2488.66, 333);
-INSERT INTO `rankings` VALUES(1434407, '2012-09-02', 1807.87, 362);
-INSERT INTO `rankings` VALUES(1434408, '2012-09-02', 2118.58, 475);
-INSERT INTO `rankings` VALUES(1434409, '2012-09-02', 2516.71, 333);
-INSERT INTO `rankings` VALUES(1434410, '2012-09-02', 2347.63, 335);
-INSERT INTO `rankings` VALUES(1434411, '2012-09-02', 2325.31, 473);
-INSERT INTO `rankings` VALUES(1434412, '2012-09-02', 2199.47, 323);
-INSERT INTO `rankings` VALUES(1434413, '2012-09-02', 1993.82, 322);
-INSERT INTO `rankings` VALUES(1434414, '2012-09-02', 2233.63, 880);
-INSERT INTO `rankings` VALUES(1434415, '2012-09-02', 2209.87, 884);
-INSERT INTO `rankings` VALUES(1434416, '2012-09-02', 1993.79, 882);
-INSERT INTO `rankings` VALUES(1434417, '2012-09-02', 2071.18, 340);
-INSERT INTO `rankings` VALUES(1434418, '2012-09-02', 2163.92, 343);
-INSERT INTO `rankings` VALUES(1434419, '2012-09-02', 1922.77, 360);
-INSERT INTO `rankings` VALUES(1434420, '2012-09-02', 2349.61, 330);
-INSERT INTO `rankings` VALUES(1434421, '2012-09-02', 1982.13, 336);
-INSERT INTO `rankings` VALUES(1434422, '2012-09-02', 2077.11, 474);
-INSERT INTO `rankings` VALUES(1434423, '2012-09-02', 2043.55, 886);
-INSERT INTO `rankings` VALUES(1434424, '2012-09-02', 2049.49, 334);
-INSERT INTO `rankings` VALUES(1434425, '2012-09-02', 2453.71, 319);
-INSERT INTO `rankings` VALUES(1434426, '2012-09-02', 1970.56, 883);
-INSERT INTO `rankings` VALUES(1434427, '2012-09-02', 2373.91, 353);
-INSERT INTO `rankings` VALUES(1434428, '2012-09-02', 2502.11, 331);
-INSERT INTO `rankings` VALUES(1434429, '2012-09-02', 2242.81, 324);
-INSERT INTO `rankings` VALUES(1434430, '2012-09-02', 2205.17, 885);
-INSERT INTO `rankings` VALUES(1434431, '2012-09-08', 1839.17, 881);
-INSERT INTO `rankings` VALUES(1434432, '2012-09-08', 2116.49, 475);
-INSERT INTO `rankings` VALUES(1434433, '2012-09-08', 2192.9, 885);
-INSERT INTO `rankings` VALUES(1434434, '2012-09-08', 2353.62, 335);
-INSERT INTO `rankings` VALUES(1434435, '2012-09-08', 2201.09, 323);
-INSERT INTO `rankings` VALUES(1434436, '2012-09-08', 1985.6, 322);
-INSERT INTO `rankings` VALUES(1434437, '2012-09-08', 2243.14, 880);
-INSERT INTO `rankings` VALUES(1434438, '2012-09-08', 2201.36, 884);
-INSERT INTO `rankings` VALUES(1434439, '2012-09-08', 1911.64, 360);
-INSERT INTO `rankings` VALUES(1434440, '2012-09-08', 2169, 343);
-INSERT INTO `rankings` VALUES(1434441, '2012-09-08', 2067.69, 474);
-INSERT INTO `rankings` VALUES(1434442, '2012-09-08', 1804.58, 362);
-INSERT INTO `rankings` VALUES(1434443, '2012-09-08', 2342.72, 330);
-INSERT INTO `rankings` VALUES(1434444, '2012-09-08', 1979.46, 336);
-INSERT INTO `rankings` VALUES(1434445, '2012-09-08', 2031.97, 886);
-INSERT INTO `rankings` VALUES(1434446, '2012-09-08', 2073.59, 334);
-INSERT INTO `rankings` VALUES(1434447, '2012-09-08', 2457.55, 319);
-INSERT INTO `rankings` VALUES(1434448, '2012-09-08', 1983.01, 883);
-INSERT INTO `rankings` VALUES(1434449, '2012-09-08', 2375.68, 353);
-INSERT INTO `rankings` VALUES(1434450, '2012-09-08', 2498.19, 331);
-INSERT INTO `rankings` VALUES(1434451, '2012-09-08', 2002.37, 882);
-INSERT INTO `rankings` VALUES(1434452, '2012-09-08', 2247.07, 324);
-INSERT INTO `rankings` VALUES(1434453, '2012-09-08', 2509.22, 333);
-INSERT INTO `rankings` VALUES(1434454, '2012-09-09', 2060.36, 330);
-INSERT INTO `rankings` VALUES(1434455, '2012-09-09', 2194.71, 475);
-INSERT INTO `rankings` VALUES(1434456, '2012-09-09', 2487.29, 333);
-INSERT INTO `rankings` VALUES(1434457, '2012-09-09', 2379.11, 335);
-INSERT INTO `rankings` VALUES(1434458, '2012-09-09', 2049.8, 473);
-INSERT INTO `rankings` VALUES(1434459, '2012-09-09', 2324.92, 323);
-INSERT INTO `rankings` VALUES(1434460, '2012-09-09', 1971.91, 322);
-INSERT INTO `rankings` VALUES(1434461, '2012-09-09', 2259.1, 880);
-INSERT INTO `rankings` VALUES(1434462, '2012-09-09', 2165.06, 884);
-INSERT INTO `rankings` VALUES(1434463, '2012-09-09', 1940.61, 360);
-INSERT INTO `rankings` VALUES(1434464, '2012-09-09', 2220.6, 343);
-INSERT INTO `rankings` VALUES(1434465, '2012-09-09', 2003.12, 474);
-INSERT INTO `rankings` VALUES(1434466, '2012-09-09', 2010.8, 881);
-INSERT INTO `rankings` VALUES(1434467, '2012-09-09', 1969.55, 336);
-INSERT INTO `rankings` VALUES(1434468, '2012-09-09', 1881.98, 362);
-INSERT INTO `rankings` VALUES(1434469, '2012-09-09', 2166.87, 331);
-INSERT INTO `rankings` VALUES(1434470, '2012-09-09', 2285.96, 334);
-INSERT INTO `rankings` VALUES(1434471, '2012-09-09', 2457.55, 319);
-INSERT INTO `rankings` VALUES(1434472, '2012-09-09', 2078.92, 883);
-INSERT INTO `rankings` VALUES(1434473, '2012-09-09', 2337.08, 353);
-INSERT INTO `rankings` VALUES(1434474, '2012-09-09', 1985.8, 886);
-INSERT INTO `rankings` VALUES(1434475, '2012-09-09', 2227.22, 882);
-INSERT INTO `rankings` VALUES(1434476, '2012-09-09', 2261.22, 324);
-INSERT INTO `rankings` VALUES(1434477, '2012-09-09', 2192.9, 885);
-INSERT INTO `rankings` VALUES(1434478, '2012-09-22', 1876.7, 362);
-INSERT INTO `rankings` VALUES(1434479, '2012-09-22', 1929.7, 360);
-INSERT INTO `rankings` VALUES(1434480, '2012-09-22', 2186.34, 475);
-INSERT INTO `rankings` VALUES(1434481, '2012-09-22', 2186.24, 885);
-INSERT INTO `rankings` VALUES(1434482, '2012-09-22', 2059.57, 473);
-INSERT INTO `rankings` VALUES(1434483, '2012-09-22', 2367.75, 335);
-INSERT INTO `rankings` VALUES(1434484, '2012-09-22', 2264.71, 880);
-INSERT INTO `rankings` VALUES(1434485, '2012-09-22', 1966.22, 322);
-INSERT INTO `rankings` VALUES(1434486, '2012-09-22', 2328.78, 323);
-INSERT INTO `rankings` VALUES(1434487, '2012-09-22', 2161.63, 884);
-INSERT INTO `rankings` VALUES(1434488, '2012-09-22', 2002.71, 474);
-INSERT INTO `rankings` VALUES(1434489, '2012-09-22', 2084.51, 340);
-INSERT INTO `rankings` VALUES(1434490, '2012-09-22', 2209.15, 343);
-INSERT INTO `rankings` VALUES(1434491, '2012-09-22', 2221.79, 882);
-INSERT INTO `rankings` VALUES(1434492, '2012-09-22', 2075.92, 330);
-INSERT INTO `rankings` VALUES(1434493, '2012-09-22', 1966.41, 336);
-INSERT INTO `rankings` VALUES(1434494, '2012-09-22', 2182.53, 331);
-INSERT INTO `rankings` VALUES(1434495, '2012-09-22', 2298.15, 334);
-INSERT INTO `rankings` VALUES(1434496, '2012-09-22', 2457.74, 319);
-INSERT INTO `rankings` VALUES(1434497, '2012-09-22', 2101.4, 883);
-INSERT INTO `rankings` VALUES(1434498, '2012-09-22', 2333.97, 353);
-INSERT INTO `rankings` VALUES(1434499, '2012-09-22', 1976.78, 886);
-INSERT INTO `rankings` VALUES(1434500, '2012-09-22', 2260.32, 324);
-INSERT INTO `rankings` VALUES(1434501, '2012-09-22', 2473.79, 333);
-INSERT INTO `rankings` VALUES(1434502, '2012-09-23', 1831.02, 362);
-INSERT INTO `rankings` VALUES(1434503, '2012-09-23', 2035.15, 475);
-INSERT INTO `rankings` VALUES(1434504, '2012-09-23', 1991.11, 885);
-INSERT INTO `rankings` VALUES(1434505, '2012-09-23', 2330.99, 335);
-INSERT INTO `rankings` VALUES(1434506, '2012-09-23', 2088.85, 473);
-INSERT INTO `rankings` VALUES(1434507, '2012-09-23', 2329.37, 880);
-INSERT INTO `rankings` VALUES(1434508, '2012-09-23', 2065.58, 322);
-INSERT INTO `rankings` VALUES(1434509, '2012-09-23', 2395.99, 323);
-INSERT INTO `rankings` VALUES(1434510, '2012-09-23', 2223.69, 884);
-INSERT INTO `rankings` VALUES(1434511, '2012-09-23', 1953.78, 360);
-INSERT INTO `rankings` VALUES(1434512, '2012-09-23', 2188.41, 340);
-INSERT INTO `rankings` VALUES(1434513, '2012-09-23', 2157.93, 343);
-INSERT INTO `rankings` VALUES(1434514, '2012-09-23', 1949.46, 474);
-INSERT INTO `rankings` VALUES(1434515, '2012-09-23', 2096.45, 330);
-INSERT INTO `rankings` VALUES(1434516, '2012-09-23', 2065.65, 336);
-INSERT INTO `rankings` VALUES(1434517, '2012-09-23', 1997.77, 886);
-INSERT INTO `rankings` VALUES(1434518, '2012-09-23', 2298.15, 334);
-INSERT INTO `rankings` VALUES(1434519, '2012-09-23', 2478.51, 319);
-INSERT INTO `rankings` VALUES(1434520, '2012-09-23', 2101.4, 883);
-INSERT INTO `rankings` VALUES(1434521, '2012-09-23', 2066.96, 353);
-INSERT INTO `rankings` VALUES(1434522, '2012-09-23', 2345.37, 331);
-INSERT INTO `rankings` VALUES(1434523, '2012-09-23', 2252.01, 882);
-INSERT INTO `rankings` VALUES(1434524, '2012-09-23', 2327.13, 324);
-INSERT INTO `rankings` VALUES(1434525, '2012-09-23', 2402.08, 333);
-INSERT INTO `rankings` VALUES(1434526, '2012-10-06', 2117.85, 330);
-INSERT INTO `rankings` VALUES(1434527, '2012-10-06', 2036.08, 475);
-INSERT INTO `rankings` VALUES(1434528, '2012-10-06', 1986.4, 885);
-INSERT INTO `rankings` VALUES(1434529, '2012-10-06', 2097.9, 473);
-INSERT INTO `rankings` VALUES(1434530, '2012-10-06', 2325.14, 335);
-INSERT INTO `rankings` VALUES(1434531, '2012-10-06', 2393.72, 323);
-INSERT INTO `rankings` VALUES(1434532, '2012-10-06', 2061.58, 322);
-INSERT INTO `rankings` VALUES(1434533, '2012-10-06', 2322, 880);
-INSERT INTO `rankings` VALUES(1434534, '2012-10-06', 2215.37, 884);
-INSERT INTO `rankings` VALUES(1434535, '2012-10-06', 1949.12, 360);
-INSERT INTO `rankings` VALUES(1434536, '2012-10-06', 2199.67, 340);
-INSERT INTO `rankings` VALUES(1434537, '2012-10-06', 2172.54, 343);
-INSERT INTO `rankings` VALUES(1434538, '2012-10-06', 2258.14, 882);
-INSERT INTO `rankings` VALUES(1434539, '2012-10-06', 1825.45, 362);
-INSERT INTO `rankings` VALUES(1434540, '2012-10-06', 2063.24, 336);
-INSERT INTO `rankings` VALUES(1434541, '2012-10-06', 1940.27, 474);
-INSERT INTO `rankings` VALUES(1434542, '2012-10-06', 2354.86, 331);
-INSERT INTO `rankings` VALUES(1434543, '2012-10-06', 2297.09, 334);
-INSERT INTO `rankings` VALUES(1434544, '2012-10-06', 2479.76, 319);
-INSERT INTO `rankings` VALUES(1434545, '2012-10-06', 2103.31, 883);
-INSERT INTO `rankings` VALUES(1434546, '2012-10-06', 2072.48, 353);
-INSERT INTO `rankings` VALUES(1434547, '2012-10-06', 1987.8, 886);
-INSERT INTO `rankings` VALUES(1434548, '2012-10-06', 2315.06, 324);
-INSERT INTO `rankings` VALUES(1434549, '2012-10-06', 2397.97, 333);
-INSERT INTO `rankings` VALUES(1434550, '2012-10-07', 1825.45, 362);
-INSERT INTO `rankings` VALUES(1434551, '2012-10-07', 2098.93, 475);
-INSERT INTO `rankings` VALUES(1434552, '2012-10-07', 2105.21, 885);
-INSERT INTO `rankings` VALUES(1434553, '2012-10-07', 2403.3, 335);
-INSERT INTO `rankings` VALUES(1434554, '2012-10-07', 2205.4, 473);
-INSERT INTO `rankings` VALUES(1434555, '2012-10-07', 2122.48, 323);
-INSERT INTO `rankings` VALUES(1434556, '2012-10-07', 2035.78, 322);
-INSERT INTO `rankings` VALUES(1434557, '2012-10-07', 2237.62, 880);
-INSERT INTO `rankings` VALUES(1434558, '2012-10-07', 2260.35, 884);
-INSERT INTO `rankings` VALUES(1434559, '2012-10-07', 1992.86, 360);
-INSERT INTO `rankings` VALUES(1434560, '2012-10-07', 2052.96, 340);
-INSERT INTO `rankings` VALUES(1434561, '2012-10-07', 2328.31, 343);
-INSERT INTO `rankings` VALUES(1434562, '2012-10-07', 1988.63, 474);
-INSERT INTO `rankings` VALUES(1434563, '2012-10-07', 2214.83, 330);
-INSERT INTO `rankings` VALUES(1434564, '2012-10-07', 2036.6, 336);
-INSERT INTO `rankings` VALUES(1434565, '2012-10-07', 1987.8, 886);
-INSERT INTO `rankings` VALUES(1434566, '2012-10-07', 2356.52, 334);
-INSERT INTO `rankings` VALUES(1434567, '2012-10-07', 2467.03, 319);
-INSERT INTO `rankings` VALUES(1434568, '2012-10-07', 2207.97, 883);
-INSERT INTO `rankings` VALUES(1434569, '2012-10-07', 2117.14, 353);
-INSERT INTO `rankings` VALUES(1434570, '2012-10-07', 2443.71, 331);
-INSERT INTO `rankings` VALUES(1434571, '2012-10-07', 2048.93, 882);
-INSERT INTO `rankings` VALUES(1434572, '2012-10-07', 2077.92, 324);
-INSERT INTO `rankings` VALUES(1434573, '2012-10-07', 2357.07, 333);
-INSERT INTO `rankings` VALUES(1434574, '2012-10-13', 1980.53, 360);
-INSERT INTO `rankings` VALUES(1434575, '2012-10-13', 2094.15, 475);
-INSERT INTO `rankings` VALUES(1434576, '2012-10-13', 2101.67, 885);
-INSERT INTO `rankings` VALUES(1434577, '2012-10-13', 2402.15, 335);
-INSERT INTO `rankings` VALUES(1434578, '2012-10-13', 2210.51, 473);
-INSERT INTO `rankings` VALUES(1434579, '2012-10-13', 2138.74, 323);
-INSERT INTO `rankings` VALUES(1434580, '2012-10-13', 2026.53, 322);
-INSERT INTO `rankings` VALUES(1434581, '2012-10-13', 2231.36, 880);
-INSERT INTO `rankings` VALUES(1434582, '2012-10-13', 2249.68, 884);
-INSERT INTO `rankings` VALUES(1434583, '2012-10-13', 1986.19, 474);
-INSERT INTO `rankings` VALUES(1434584, '2012-10-13', 2068.37, 340);
-INSERT INTO `rankings` VALUES(1434585, '2012-10-13', 2319.1, 343);
-INSERT INTO `rankings` VALUES(1434586, '2012-10-13', 2056.57, 882);
-INSERT INTO `rankings` VALUES(1434587, '2012-10-13', 2230.61, 330);
-INSERT INTO `rankings` VALUES(1434588, '2012-10-13', 2031.31, 336);
-INSERT INTO `rankings` VALUES(1434589, '2012-10-13', 2447.53, 331);
-INSERT INTO `rankings` VALUES(1434590, '2012-10-13', 2362.06, 334);
-INSERT INTO `rankings` VALUES(1434591, '2012-10-13', 2455.72, 319);
-INSERT INTO `rankings` VALUES(1434592, '2012-10-13', 2201.74, 883);
-INSERT INTO `rankings` VALUES(1434593, '2012-10-13', 2124.11, 353);
-INSERT INTO `rankings` VALUES(1434594, '2012-10-13', 1980.61, 886);
-INSERT INTO `rankings` VALUES(1434595, '2012-10-13', 2088.74, 324);
-INSERT INTO `rankings` VALUES(1434596, '2012-10-13', 2359.38, 333);
-INSERT INTO `rankings` VALUES(1434597, '2012-10-14', 1863.77, 362);
-INSERT INTO `rankings` VALUES(1434598, '2012-10-14', 1980.53, 360);
-INSERT INTO `rankings` VALUES(1434599, '2012-10-14', 2124.78, 475);
-INSERT INTO `rankings` VALUES(1434600, '2012-10-14', 2208.15, 885);
-INSERT INTO `rankings` VALUES(1434601, '2012-10-14', 2414.33, 335);
-INSERT INTO `rankings` VALUES(1434602, '2012-10-14', 2256.6, 473);
-INSERT INTO `rankings` VALUES(1434603, '2012-10-14', 2312.57, 323);
-INSERT INTO `rankings` VALUES(1434604, '2012-10-14', 2025.17, 322);
-INSERT INTO `rankings` VALUES(1434605, '2012-10-14', 2186.25, 880);
-INSERT INTO `rankings` VALUES(1434606, '2012-10-14', 2274.94, 884);
-INSERT INTO `rankings` VALUES(1434607, '2012-10-14', 2005.19, 474);
-INSERT INTO `rankings` VALUES(1434608, '2012-10-14', 2193.06, 340);
-INSERT INTO `rankings` VALUES(1434609, '2012-10-14', 2062.15, 343);
-INSERT INTO `rankings` VALUES(1434610, '2012-10-14', 2107.57, 882);
-INSERT INTO `rankings` VALUES(1434611, '2012-10-14', 2353.9, 330);
-INSERT INTO `rankings` VALUES(1434612, '2012-10-14', 2027.51, 336);
-INSERT INTO `rankings` VALUES(1434613, '2012-10-14', 2499.88, 331);
-INSERT INTO `rankings` VALUES(1434614, '2012-10-14', 2334.16, 334);
-INSERT INTO `rankings` VALUES(1434615, '2012-10-14', 2145.47, 319);
-INSERT INTO `rankings` VALUES(1434616, '2012-10-14', 2172.6, 883);
-INSERT INTO `rankings` VALUES(1434617, '2012-10-14', 2138.12, 353);
-INSERT INTO `rankings` VALUES(1434618, '2012-10-14', 1943.17, 886);
-INSERT INTO `rankings` VALUES(1434619, '2012-10-14', 1954.35, 324);
-INSERT INTO `rankings` VALUES(1434620, '2012-10-14', 2388.6, 333);
-INSERT INTO `rankings` VALUES(1434621, '2012-10-27', 1859.38, 362);
-INSERT INTO `rankings` VALUES(1434622, '2012-10-27', 2125.93, 475);
-INSERT INTO `rankings` VALUES(1434623, '2012-10-27', 2196.46, 885);
-INSERT INTO `rankings` VALUES(1434624, '2012-10-27', 2251.83, 473);
-INSERT INTO `rankings` VALUES(1434625, '2012-10-27', 2412.75, 335);
-INSERT INTO `rankings` VALUES(1434626, '2012-10-27', 2179.01, 880);
-INSERT INTO `rankings` VALUES(1434627, '2012-10-27', 2019.22, 322);
-INSERT INTO `rankings` VALUES(1434628, '2012-10-27', 2316.94, 323);
-INSERT INTO `rankings` VALUES(1434629, '2012-10-27', 2264.41, 884);
-INSERT INTO `rankings` VALUES(1434630, '2012-10-27', 1971.93, 360);
-INSERT INTO `rankings` VALUES(1434631, '2012-10-27', 2193.43, 340);
-INSERT INTO `rankings` VALUES(1434632, '2012-10-27', 2060.53, 343);
-INSERT INTO `rankings` VALUES(1434633, '2012-10-27', 2118.53, 882);
-INSERT INTO `rankings` VALUES(1434634, '2012-10-27', 2361.16, 330);
-INSERT INTO `rankings` VALUES(1434635, '2012-10-27', 2023.03, 336);
-INSERT INTO `rankings` VALUES(1434636, '2012-10-27', 2003.51, 474);
-INSERT INTO `rankings` VALUES(1434637, '2012-10-27', 2503.61, 331);
-INSERT INTO `rankings` VALUES(1434638, '2012-10-27', 2340.71, 334);
-INSERT INTO `rankings` VALUES(1434639, '2012-10-27', 2160.6, 319);
-INSERT INTO `rankings` VALUES(1434640, '2012-10-27', 2178.15, 883);
-INSERT INTO `rankings` VALUES(1434641, '2012-10-27', 2136.88, 353);
-INSERT INTO `rankings` VALUES(1434642, '2012-10-27', 1932.16, 886);
-INSERT INTO `rankings` VALUES(1434643, '2012-10-27', 1976.25, 324);
-INSERT INTO `rankings` VALUES(1434644, '2012-10-27', 2386.41, 333);
-INSERT INTO `rankings` VALUES(1434645, '2012-10-28', 1877.22, 362);
-INSERT INTO `rankings` VALUES(1434646, '2012-10-28', 1855.4, 360);
-INSERT INTO `rankings` VALUES(1434647, '2012-10-28', 2224.73, 475);
-INSERT INTO `rankings` VALUES(1434648, '2012-10-28', 2349.53, 333);
-INSERT INTO `rankings` VALUES(1434649, '2012-10-28', 2365.73, 335);
-INSERT INTO `rankings` VALUES(1434650, '2012-10-28', 2278.79, 473);
-INSERT INTO `rankings` VALUES(1434651, '2012-10-28', 2170.83, 880);
-INSERT INTO `rankings` VALUES(1434652, '2012-10-28', 1958.81, 322);
-INSERT INTO `rankings` VALUES(1434653, '2012-10-28', 2398.68, 323);
-INSERT INTO `rankings` VALUES(1434654, '2012-10-28', 2208.66, 884);
-INSERT INTO `rankings` VALUES(1434655, '2012-10-28', 1945.67, 882);
-INSERT INTO `rankings` VALUES(1434656, '2012-10-28', 2252.94, 340);
-INSERT INTO `rankings` VALUES(1434657, '2012-10-28', 2121.21, 343);
-INSERT INTO `rankings` VALUES(1434658, '2012-10-28', 2015.49, 474);
-INSERT INTO `rankings` VALUES(1434659, '2012-10-28', 2422.77, 330);
-INSERT INTO `rankings` VALUES(1434660, '2012-10-28', 2024.56, 336);
-INSERT INTO `rankings` VALUES(1434661, '2012-10-28', 1996.35, 886);
-INSERT INTO `rankings` VALUES(1434662, '2012-10-28', 2379.36, 334);
-INSERT INTO `rankings` VALUES(1434663, '2012-10-28', 2295.11, 319);
-INSERT INTO `rankings` VALUES(1434664, '2012-10-28', 2090.46, 883);
-INSERT INTO `rankings` VALUES(1434665, '2012-10-28', 1981.27, 353);
-INSERT INTO `rankings` VALUES(1434666, '2012-10-28', 2540.12, 331);
-INSERT INTO `rankings` VALUES(1434667, '2012-10-28', 2120.87, 324);
-INSERT INTO `rankings` VALUES(1434668, '2012-10-28', 2098.24, 885);
-INSERT INTO `rankings` VALUES(1434669, '2012-11-03', 2427.86, 330);
-INSERT INTO `rankings` VALUES(1434670, '2012-11-03', 1853.03, 360);
-INSERT INTO `rankings` VALUES(1434671, '2012-11-03', 2218.1, 475);
-INSERT INTO `rankings` VALUES(1434672, '2012-11-03', 2093.86, 885);
-INSERT INTO `rankings` VALUES(1434673, '2012-11-03', 2277.37, 473);
-INSERT INTO `rankings` VALUES(1434674, '2012-11-03', 2363.47, 335);
-INSERT INTO `rankings` VALUES(1434675, '2012-11-03', 2398.28, 323);
-INSERT INTO `rankings` VALUES(1434676, '2012-11-03', 1953.19, 322);
-INSERT INTO `rankings` VALUES(1434677, '2012-11-03', 2171.15, 880);
-INSERT INTO `rankings` VALUES(1434678, '2012-11-03', 2199.7, 884);
-INSERT INTO `rankings` VALUES(1434679, '2012-11-03', 2010.15, 474);
-INSERT INTO `rankings` VALUES(1434680, '2012-11-03', 2254.43, 340);
-INSERT INTO `rankings` VALUES(1434681, '2012-11-03', 2118.72, 343);
-INSERT INTO `rankings` VALUES(1434682, '2012-11-03', 1964.86, 882);
-INSERT INTO `rankings` VALUES(1434683, '2012-11-03', 1871.41, 362);
-INSERT INTO `rankings` VALUES(1434684, '2012-11-03', 2022.72, 336);
-INSERT INTO `rankings` VALUES(1434685, '2012-11-03', 2501.71, 331);
-INSERT INTO `rankings` VALUES(1434686, '2012-11-03', 2387.73, 334);
-INSERT INTO `rankings` VALUES(1434687, '2012-11-03', 2300.88, 319);
-INSERT INTO `rankings` VALUES(1434688, '2012-11-03', 2110.52, 883);
-INSERT INTO `rankings` VALUES(1434689, '2012-11-03', 1993.41, 353);
-INSERT INTO `rankings` VALUES(1434690, '2012-11-03', 1993.08, 886);
-INSERT INTO `rankings` VALUES(1434691, '2012-11-03', 2132.8, 324);
-INSERT INTO `rankings` VALUES(1434692, '2012-11-03', 2354.37, 333);
-INSERT INTO `rankings` VALUES(1434693, '2012-11-04', 1848.08, 362);
-INSERT INTO `rankings` VALUES(1434694, '2012-11-04', 2251.71, 475);
-INSERT INTO `rankings` VALUES(1434695, '2012-11-04', 2438.17, 333);
-INSERT INTO `rankings` VALUES(1434696, '2012-11-04', 2054.48, 473);
-INSERT INTO `rankings` VALUES(1434697, '2012-11-04', 2331.67, 335);
-INSERT INTO `rankings` VALUES(1434698, '2012-11-04', 2441.45, 323);
-INSERT INTO `rankings` VALUES(1434699, '2012-11-04', 2056.49, 322);
-INSERT INTO `rankings` VALUES(1434700, '2012-11-04', 2228.52, 880);
-INSERT INTO `rankings` VALUES(1434701, '2012-11-04', 2242.52, 884);
-INSERT INTO `rankings` VALUES(1434702, '2012-11-04', 1909.58, 360);
-INSERT INTO `rankings` VALUES(1434703, '2012-11-04', 2042.33, 340);
-INSERT INTO `rankings` VALUES(1434704, '2012-11-04', 2203.28, 343);
-INSERT INTO `rankings` VALUES(1434705, '2012-11-04', 1998.24, 474);
-INSERT INTO `rankings` VALUES(1434706, '2012-11-04', 2144.91, 330);
-INSERT INTO `rankings` VALUES(1434707, '2012-11-04', 2064.59, 336);
-INSERT INTO `rankings` VALUES(1434708, '2012-11-04', 2513.51, 331);
-INSERT INTO `rankings` VALUES(1434709, '2012-11-04', 2387.73, 334);
-INSERT INTO `rankings` VALUES(1434710, '2012-11-04', 2351.32, 319);
-INSERT INTO `rankings` VALUES(1434711, '2012-11-04', 2255.36, 883);
-INSERT INTO `rankings` VALUES(1434712, '2012-11-04', 2072.9, 353);
-INSERT INTO `rankings` VALUES(1434713, '2012-11-04', 1993.08, 886);
-INSERT INTO `rankings` VALUES(1434714, '2012-11-04', 2061.46, 882);
-INSERT INTO `rankings` VALUES(1434715, '2012-11-04', 1982.03, 324);
-INSERT INTO `rankings` VALUES(1434716, '2012-11-04', 2099.37, 885);
-INSERT INTO `rankings` VALUES(1434717, '2012-11-17', 2161.65, 330);
-INSERT INTO `rankings` VALUES(1434718, '2012-11-17', 2249.76, 475);
-INSERT INTO `rankings` VALUES(1434719, '2012-11-17', 2437.75, 333);
-INSERT INTO `rankings` VALUES(1434720, '2012-11-17', 2068.47, 473);
-INSERT INTO `rankings` VALUES(1434721, '2012-11-17', 2332.25, 335);
-INSERT INTO `rankings` VALUES(1434722, '2012-11-17', 2224.59, 880);
-INSERT INTO `rankings` VALUES(1434723, '2012-11-17', 2051.97, 322);
-INSERT INTO `rankings` VALUES(1434724, '2012-11-17', 2434.52, 323);
-INSERT INTO `rankings` VALUES(1434725, '2012-11-17', 2229.05, 884);
-INSERT INTO `rankings` VALUES(1434726, '2012-11-17', 1902.48, 360);
-INSERT INTO `rankings` VALUES(1434727, '2012-11-17', 2063.42, 340);
-INSERT INTO `rankings` VALUES(1434728, '2012-11-17', 2195.92, 343);
-INSERT INTO `rankings` VALUES(1434729, '2012-11-17', 1990.31, 474);
-INSERT INTO `rankings` VALUES(1434730, '2012-11-17', 1841.64, 362);
-INSERT INTO `rankings` VALUES(1434731, '2012-11-17', 2053.2, 336);
-INSERT INTO `rankings` VALUES(1434732, '2012-11-17', 2089.03, 353);
-INSERT INTO `rankings` VALUES(1434733, '2012-11-17', 1987.91, 886);
-INSERT INTO `rankings` VALUES(1434734, '2012-11-17', 2393.95, 334);
-INSERT INTO `rankings` VALUES(1434735, '2012-11-17', 2343.03, 319);
-INSERT INTO `rankings` VALUES(1434736, '2012-11-17', 2254.82, 883);
-INSERT INTO `rankings` VALUES(1434737, '2012-11-17', 2063.85, 882);
-INSERT INTO `rankings` VALUES(1434738, '2012-11-17', 2517.25, 331);
-INSERT INTO `rankings` VALUES(1434739, '2012-11-17', 1984.82, 324);
-INSERT INTO `rankings` VALUES(1434740, '2012-11-17', 2101.16, 885);
-INSERT INTO `rankings` VALUES(1434741, '2012-11-18', 2161.65, 330);
-INSERT INTO `rankings` VALUES(1434742, '2012-11-18', 1842.69, 360);
-INSERT INTO `rankings` VALUES(1434743, '2012-11-18', 2269.92, 475);
-INSERT INTO `rankings` VALUES(1434744, '2012-11-18', 2382.55, 333);
-INSERT INTO `rankings` VALUES(1434745, '2012-11-18', 2371.79, 335);
-INSERT INTO `rankings` VALUES(1434746, '2012-11-18', 2180.76, 473);
-INSERT INTO `rankings` VALUES(1434747, '2012-11-18', 2108.82, 880);
-INSERT INTO `rankings` VALUES(1434748, '2012-11-18', 2024.82, 322);
-INSERT INTO `rankings` VALUES(1434749, '2012-11-18', 2468.35, 323);
-INSERT INTO `rankings` VALUES(1434750, '2012-11-18', 2191.11, 884);
-INSERT INTO `rankings` VALUES(1434751, '2012-11-18', 1989.32, 474);
-INSERT INTO `rankings` VALUES(1434752, '2012-11-18', 2178.34, 340);
-INSERT INTO `rankings` VALUES(1434753, '2012-11-18', 2094.3, 343);
-INSERT INTO `rankings` VALUES(1434754, '2012-11-18', 2110.55, 882);
-INSERT INTO `rankings` VALUES(1434755, '2012-11-18', 1808.82, 362);
-INSERT INTO `rankings` VALUES(1434756, '2012-11-18', 2025.42, 336);
-INSERT INTO `rankings` VALUES(1434757, '2012-11-18', 1880.41, 886);
-INSERT INTO `rankings` VALUES(1434758, '2012-11-18', 2465.6, 334);
-INSERT INTO `rankings` VALUES(1434759, '2012-11-18', 2378.16, 319);
-INSERT INTO `rankings` VALUES(1434760, '2012-11-18', 2272.6, 883);
-INSERT INTO `rankings` VALUES(1434761, '2012-11-18', 2042.59, 353);
-INSERT INTO `rankings` VALUES(1434762, '2012-11-18', 2527.87, 331);
-INSERT INTO `rankings` VALUES(1434763, '2012-11-18', 2095.22, 324);
-INSERT INTO `rankings` VALUES(1434764, '2012-11-18', 2101.16, 885);
-INSERT INTO `rankings` VALUES(1434765, '2012-11-24', 1805.76, 362);
-INSERT INTO `rankings` VALUES(1434766, '2012-11-24', 2267.12, 475);
-INSERT INTO `rankings` VALUES(1434767, '2012-11-24', 2097.63, 885);
-INSERT INTO `rankings` VALUES(1434768, '2012-11-24', 2374.1, 335);
-INSERT INTO `rankings` VALUES(1434769, '2012-11-24', 2190.51, 473);
-INSERT INTO `rankings` VALUES(1434770, '2012-11-24', 2116.07, 880);
-INSERT INTO `rankings` VALUES(1434771, '2012-11-24', 2018.15, 322);
-INSERT INTO `rankings` VALUES(1434772, '2012-11-24', 2464.05, 323);
-INSERT INTO `rankings` VALUES(1434773, '2012-11-24', 2185.91, 884);
-INSERT INTO `rankings` VALUES(1434774, '2012-11-24', 1986.5, 474);
-INSERT INTO `rankings` VALUES(1434775, '2012-11-24', 2169.02, 340);
-INSERT INTO `rankings` VALUES(1434776, '2012-11-24', 2095.94, 343);
-INSERT INTO `rankings` VALUES(1434777, '2012-11-24', 1835.88, 360);
-INSERT INTO `rankings` VALUES(1434778, '2012-11-24', 2177.23, 330);
-INSERT INTO `rankings` VALUES(1434779, '2012-11-24', 2020.32, 336);
-INSERT INTO `rankings` VALUES(1434780, '2012-11-24', 1876.67, 886);
-INSERT INTO `rankings` VALUES(1434781, '2012-11-24', 2470.99, 334);
-INSERT INTO `rankings` VALUES(1434782, '2012-11-24', 2385.01, 319);
-INSERT INTO `rankings` VALUES(1434783, '2012-11-24', 2261.67, 883);
-INSERT INTO `rankings` VALUES(1434784, '2012-11-24', 2048.6, 353);
-INSERT INTO `rankings` VALUES(1434785, '2012-11-24', 2526.73, 331);
-INSERT INTO `rankings` VALUES(1434786, '2012-11-24', 2114.51, 882);
-INSERT INTO `rankings` VALUES(1434787, '2012-11-24', 2104.81, 324);
-INSERT INTO `rankings` VALUES(1434788, '2012-11-24', 2379.63, 333);
-INSERT INTO `rankings` VALUES(1434789, '2012-11-25', 1907.81, 362);
-INSERT INTO `rankings` VALUES(1434790, '2012-11-25', 2032.72, 475);
-INSERT INTO `rankings` VALUES(1434791, '2012-11-25', 2216.36, 885);
-INSERT INTO `rankings` VALUES(1434792, '2012-11-25', 2307.12, 473);
-INSERT INTO `rankings` VALUES(1434793, '2012-11-25', 2436.4, 335);
-INSERT INTO `rankings` VALUES(1434794, '2012-11-25', 2008.81, 880);
-INSERT INTO `rankings` VALUES(1434795, '2012-11-25', 2082.78, 322);
-INSERT INTO `rankings` VALUES(1434796, '2012-11-25', 2494.53, 323);
-INSERT INTO `rankings` VALUES(1434797, '2012-11-25', 2160.96, 884);
-INSERT INTO `rankings` VALUES(1434798, '2012-11-25', 1926.13, 360);
-INSERT INTO `rankings` VALUES(1434799, '2012-11-25', 1985.09, 340);
-INSERT INTO `rankings` VALUES(1434800, '2012-11-25', 2215.59, 343);
-INSERT INTO `rankings` VALUES(1434801, '2012-11-25', 1960.09, 882);
-INSERT INTO `rankings` VALUES(1434802, '2012-11-25', 2300.9, 330);
-INSERT INTO `rankings` VALUES(1434803, '2012-11-25', 2083.84, 336);
-INSERT INTO `rankings` VALUES(1434804, '2012-11-25', 2104.09, 474);
-INSERT INTO `rankings` VALUES(1434805, '2012-11-25', 2459.69, 331);
-INSERT INTO `rankings` VALUES(1434806, '2012-11-25', 2155.34, 334);
-INSERT INTO `rankings` VALUES(1434807, '2012-11-25', 2467.05, 319);
-INSERT INTO `rankings` VALUES(1434808, '2012-11-25', 2029.93, 883);
-INSERT INTO `rankings` VALUES(1434809, '2012-11-25', 2193.51, 353);
-INSERT INTO `rankings` VALUES(1434810, '2012-11-25', 2056.65, 886);
-INSERT INTO `rankings` VALUES(1434811, '2012-11-25', 2123.66, 324);
-INSERT INTO `rankings` VALUES(1434812, '2012-11-25', 2263.76, 333);
-INSERT INTO `rankings` VALUES(1434813, '2013-03-16', 1998.72, 888);
-INSERT INTO `rankings` VALUES(1434814, '2013-03-16', 2212, 885);
-INSERT INTO `rankings` VALUES(1434815, '2013-03-16', 2206.73, 327);
-INSERT INTO `rankings` VALUES(1434816, '2013-03-16', 2438.8, 335);
-INSERT INTO `rankings` VALUES(1434817, '2013-03-16', 2020.68, 880);
-INSERT INTO `rankings` VALUES(1434818, '2013-03-16', 2302.08, 473);
-INSERT INTO `rankings` VALUES(1434819, '2013-03-16', 2493.69, 323);
-INSERT INTO `rankings` VALUES(1434820, '2013-03-16', 2157.56, 884);
-INSERT INTO `rankings` VALUES(1434821, '2013-03-16', 1963.41, 882);
-INSERT INTO `rankings` VALUES(1434822, '2013-03-16', 2003.84, 340);
-INSERT INTO `rankings` VALUES(1434823, '2013-03-16', 2311.31, 330);
-INSERT INTO `rankings` VALUES(1434824, '2013-03-16', 2466.2, 331);
-INSERT INTO `rankings` VALUES(1434825, '2013-03-16', 2170.61, 334);
-INSERT INTO `rankings` VALUES(1434826, '2013-03-16', 2458.15, 319);
-INSERT INTO `rankings` VALUES(1434827, '2013-03-16', 2026.42, 883);
-INSERT INTO `rankings` VALUES(1434828, '2013-03-16', 1986.72, 891);
-INSERT INTO `rankings` VALUES(1434829, '2013-03-16', 1991.52, 889);
-INSERT INTO `rankings` VALUES(1434830, '2013-03-16', 1989.12, 890);
-INSERT INTO `rankings` VALUES(1434831, '2013-03-16', 2135.65, 324);
-INSERT INTO `rankings` VALUES(1434832, '2013-03-16', 2040.67, 886);
-INSERT INTO `rankings` VALUES(1434833, '2013-03-16', 1993.92, 887);
-INSERT INTO `rankings` VALUES(1434834, '2013-03-16', 2267.71, 333);
-INSERT INTO `rankings` VALUES(1434835, '2013-03-17', 1980.36, 888);
-INSERT INTO `rankings` VALUES(1434836, '2013-03-17', 2173.4, 885);
-INSERT INTO `rankings` VALUES(1434837, '2013-03-17', 2302.08, 473);
-INSERT INTO `rankings` VALUES(1434838, '2013-03-17', 2443.57, 335);
-INSERT INTO `rankings` VALUES(1434839, '2013-03-17', 2517.35, 323);
-INSERT INTO `rankings` VALUES(1434840, '2013-03-17', 2230.13, 327);
-INSERT INTO `rankings` VALUES(1434841, '2013-03-17', 2118.88, 880);
-INSERT INTO `rankings` VALUES(1434842, '2013-03-17', 2157.56, 884);
-INSERT INTO `rankings` VALUES(1434843, '2013-03-17', 2021.98, 882);
-INSERT INTO `rankings` VALUES(1434844, '2013-03-17', 2108.78, 340);
-INSERT INTO `rankings` VALUES(1434845, '2013-03-17', 2496.2, 331);
-INSERT INTO `rankings` VALUES(1434846, '2013-03-17', 2297.45, 330);
-INSERT INTO `rankings` VALUES(1434847, '2013-03-17', 1977.91, 887);
-INSERT INTO `rankings` VALUES(1434848, '2013-03-17', 2264.01, 334);
-INSERT INTO `rankings` VALUES(1434849, '2013-03-17', 2402.09, 319);
-INSERT INTO `rankings` VALUES(1434850, '2013-03-17', 1898.3, 883);
-INSERT INTO `rankings` VALUES(1434851, '2013-03-17', 1902.2, 891);
-INSERT INTO `rankings` VALUES(1434852, '2013-03-17', 1976.67, 889);
-INSERT INTO `rankings` VALUES(1434853, '2013-03-17', 1903.44, 890);
-INSERT INTO `rankings` VALUES(1434854, '2013-03-17', 2135.65, 324);
-INSERT INTO `rankings` VALUES(1434855, '2013-03-17', 1946.78, 886);
-INSERT INTO `rankings` VALUES(1434856, '2013-03-17', 2380.73, 333);
-INSERT INTO `rankings` VALUES(1434857, '2013-03-23', 1975.29, 888);
-INSERT INTO `rankings` VALUES(1434858, '2013-03-23', 2163.6, 885);
-INSERT INTO `rankings` VALUES(1434859, '2013-03-23', 2296.38, 473);
-INSERT INTO `rankings` VALUES(1434860, '2013-03-23', 2448.9, 335);
-INSERT INTO `rankings` VALUES(1434861, '2013-03-23', 2519.06, 323);
-INSERT INTO `rankings` VALUES(1434862, '2013-03-23', 2233.81, 327);
-INSERT INTO `rankings` VALUES(1434863, '2013-03-23', 2115.59, 880);
-INSERT INTO `rankings` VALUES(1434864, '2013-03-23', 2156.48, 884);
-INSERT INTO `rankings` VALUES(1434865, '2013-03-23', 2033.59, 882);
-INSERT INTO `rankings` VALUES(1434866, '2013-03-23', 2113.16, 340);
-INSERT INTO `rankings` VALUES(1434867, '2013-03-23', 2501.65, 331);
-INSERT INTO `rankings` VALUES(1434868, '2013-03-23', 2303.13, 330);
-INSERT INTO `rankings` VALUES(1434869, '2013-03-23', 1891.49, 891);
-INSERT INTO `rankings` VALUES(1434870, '2013-03-23', 2272.66, 334);
-INSERT INTO `rankings` VALUES(1434871, '2013-03-23', 2400.74, 319);
-INSERT INTO `rankings` VALUES(1434872, '2013-03-23', 1902.18, 883);
-INSERT INTO `rankings` VALUES(1434873, '2013-03-23', 1982.57, 887);
-INSERT INTO `rankings` VALUES(1434874, '2013-03-23', 1969.4, 889);
-INSERT INTO `rankings` VALUES(1434875, '2013-03-23', 1895.07, 890);
-INSERT INTO `rankings` VALUES(1434876, '2013-03-23', 2146.78, 324);
-INSERT INTO `rankings` VALUES(1434877, '2013-03-23', 1938.68, 886);
-INSERT INTO `rankings` VALUES(1434878, '2013-03-23', 2375.3, 333);
-INSERT INTO `rankings` VALUES(1434879, '2013-03-24', 2049.19, 888);
-INSERT INTO `rankings` VALUES(1434880, '2013-03-24', 2209.27, 885);
-INSERT INTO `rankings` VALUES(1434881, '2013-03-24', 2233.81, 327);
-INSERT INTO `rankings` VALUES(1434882, '2013-03-24', 2454.47, 335);
-INSERT INTO `rankings` VALUES(1434883, '2013-03-24', 2227.44, 323);
-INSERT INTO `rankings` VALUES(1434884, '2013-03-24', 2293.03, 473);
-INSERT INTO `rankings` VALUES(1434885, '2013-03-24', 2115.59, 880);
-INSERT INTO `rankings` VALUES(1434886, '2013-03-24', 2004.91, 884);
-INSERT INTO `rankings` VALUES(1434887, '2013-03-24', 2130.24, 882);
-INSERT INTO `rankings` VALUES(1434888, '2013-03-24', 2178.55, 340);
-INSERT INTO `rankings` VALUES(1434889, '2013-03-24', 2550.01, 331);
-INSERT INTO `rankings` VALUES(1434890, '2013-03-24', 2385.45, 330);
-INSERT INTO `rankings` VALUES(1434891, '2013-03-24', 1940.46, 891);
-INSERT INTO `rankings` VALUES(1434892, '2013-03-24', 2365.63, 334);
-INSERT INTO `rankings` VALUES(1434893, '2013-03-24', 2163.84, 319);
-INSERT INTO `rankings` VALUES(1434894, '2013-03-24', 1902.18, 883);
-INSERT INTO `rankings` VALUES(1434895, '2013-03-24', 1882.67, 890);
-INSERT INTO `rankings` VALUES(1434896, '2013-03-24', 1985.94, 889);
-INSERT INTO `rankings` VALUES(1434897, '2013-03-24', 2254.99, 324);
-INSERT INTO `rankings` VALUES(1434898, '2013-03-24', 1968.58, 886);
-INSERT INTO `rankings` VALUES(1434899, '2013-03-24', 1993.18, 887);
-INSERT INTO `rankings` VALUES(1434900, '2013-03-24', 2346.07, 333);
-INSERT INTO `rankings` VALUES(1434901, '2013-04-13', 2047.73, 888);
-INSERT INTO `rankings` VALUES(1434902, '2013-04-13', 2201.49, 885);
-INSERT INTO `rankings` VALUES(1434903, '2013-04-13', 2228.87, 327);
-INSERT INTO `rankings` VALUES(1434904, '2013-04-13', 2453.76, 335);
-INSERT INTO `rankings` VALUES(1434905, '2013-04-13', 2119.62, 880);
-INSERT INTO `rankings` VALUES(1434906, '2013-04-13', 2290.22, 473);
-INSERT INTO `rankings` VALUES(1434907, '2013-04-13', 2238.79, 323);
-INSERT INTO `rankings` VALUES(1434908, '2013-04-13', 2020.8, 884);
-INSERT INTO `rankings` VALUES(1434909, '2013-04-13', 2131.94, 882);
-INSERT INTO `rankings` VALUES(1434910, '2013-04-13', 2187.45, 340);
-INSERT INTO `rankings` VALUES(1434911, '2013-04-13', 2540.5, 331);
-INSERT INTO `rankings` VALUES(1434912, '2013-04-13', 2354.99, 330);
-INSERT INTO `rankings` VALUES(1434913, '2013-04-13', 1931.43, 891);
-INSERT INTO `rankings` VALUES(1434914, '2013-04-13', 2374.29, 334);
-INSERT INTO `rankings` VALUES(1434915, '2013-04-13', 2170.27, 319);
-INSERT INTO `rankings` VALUES(1434916, '2013-04-13', 1911.89, 883);
-INSERT INTO `rankings` VALUES(1434917, '2013-04-13', 1990.8, 887);
-INSERT INTO `rankings` VALUES(1434918, '2013-04-13', 1981.59, 889);
-INSERT INTO `rankings` VALUES(1434919, '2013-04-13', 1881.29, 890);
-INSERT INTO `rankings` VALUES(1434920, '2013-04-13', 2263.47, 324);
-INSERT INTO `rankings` VALUES(1434921, '2013-04-13', 1960.42, 886);
-INSERT INTO `rankings` VALUES(1434922, '2013-04-13', 2353.88, 333);
-INSERT INTO `rankings` VALUES(1434923, '2013-04-14', 2066.89, 888);
-INSERT INTO `rankings` VALUES(1434924, '2013-04-14', 2150.03, 885);
-INSERT INTO `rankings` VALUES(1434925, '2013-04-14', 2278.23, 473);
-INSERT INTO `rankings` VALUES(1434926, '2013-04-14', 2013.63, 327);
-INSERT INTO `rankings` VALUES(1434927, '2013-04-14', 2181.23, 880);
-INSERT INTO `rankings` VALUES(1434928, '2013-04-14', 2359.39, 323);
-INSERT INTO `rankings` VALUES(1434929, '2013-04-14', 2128.4, 884);
-INSERT INTO `rankings` VALUES(1434930, '2013-04-14', 2111.84, 882);
-INSERT INTO `rankings` VALUES(1434931, '2013-04-14', 2218.17, 340);
-INSERT INTO `rankings` VALUES(1434932, '2013-04-14', 2389.51, 335);
-INSERT INTO `rankings` VALUES(1434933, '2013-04-14', 2354.99, 330);
-INSERT INTO `rankings` VALUES(1434934, '2013-04-14', 1910.09, 891);
-INSERT INTO `rankings` VALUES(1434935, '2013-04-14', 2513.21, 331);
-INSERT INTO `rankings` VALUES(1434936, '2013-04-14', 2420.76, 334);
-INSERT INTO `rankings` VALUES(1434937, '2013-04-14', 2264.67, 319);
-INSERT INTO `rankings` VALUES(1434938, '2013-04-14', 1996.01, 883);
-INSERT INTO `rankings` VALUES(1434939, '2013-04-14', 1924.27, 886);
-INSERT INTO `rankings` VALUES(1434940, '2013-04-14', 1934.1, 889);
-INSERT INTO `rankings` VALUES(1434941, '2013-04-14', 1883.32, 890);
-INSERT INTO `rankings` VALUES(1434942, '2013-04-14', 2263.47, 324);
-INSERT INTO `rankings` VALUES(1434943, '2013-04-14', 1866.25, 887);
-INSERT INTO `rankings` VALUES(1434944, '2013-04-14', 2407.01, 333);
-INSERT INTO `rankings` VALUES(1434945, '2013-04-20', 2066.84, 888);
-INSERT INTO `rankings` VALUES(1434946, '2013-04-20', 2144.29, 885);
-INSERT INTO `rankings` VALUES(1434947, '2013-04-20', 2027.37, 327);
-INSERT INTO `rankings` VALUES(1434948, '2013-04-20', 2389.16, 335);
-INSERT INTO `rankings` VALUES(1434949, '2013-04-20', 2188.38, 880);
-INSERT INTO `rankings` VALUES(1434950, '2013-04-20', 2269.64, 473);
-INSERT INTO `rankings` VALUES(1434951, '2013-04-20', 2364.98, 323);
-INSERT INTO `rankings` VALUES(1434952, '2013-04-20', 2128.53, 884);
-INSERT INTO `rankings` VALUES(1434953, '2013-04-20', 2114.38, 882);
-INSERT INTO `rankings` VALUES(1434954, '2013-04-20', 2217.15, 340);
-INSERT INTO `rankings` VALUES(1434955, '2013-04-20', 2515.42, 331);
-INSERT INTO `rankings` VALUES(1434956, '2013-04-20', 2357.56, 330);
-INSERT INTO `rankings` VALUES(1434957, '2013-04-20', 1874.91, 890);
-INSERT INTO `rankings` VALUES(1434958, '2013-04-20', 2422.5, 334);
-INSERT INTO `rankings` VALUES(1434959, '2013-04-20', 2263.09, 319);
-INSERT INTO `rankings` VALUES(1434960, '2013-04-20', 1993.64, 883);
-INSERT INTO `rankings` VALUES(1434961, '2013-04-20', 1902.8, 891);
-INSERT INTO `rankings` VALUES(1434962, '2013-04-20', 1927.98, 889);
-INSERT INTO `rankings` VALUES(1434963, '2013-04-20', 2276.35, 324);
-INSERT INTO `rankings` VALUES(1434964, '2013-04-20', 1921.06, 886);
-INSERT INTO `rankings` VALUES(1434965, '2013-04-20', 1868.21, 887);
-INSERT INTO `rankings` VALUES(1434966, '2013-04-20', 2401.23, 333);
-INSERT INTO `rankings` VALUES(1434967, '2013-04-21', 2083.96, 888);
-INSERT INTO `rankings` VALUES(1434968, '2013-04-21', 2447.21, 333);
-INSERT INTO `rankings` VALUES(1434969, '2013-04-21', 2062.62, 327);
-INSERT INTO `rankings` VALUES(1434970, '2013-04-21', 2267.37, 335);
-INSERT INTO `rankings` VALUES(1434971, '2013-04-21', 2336.01, 323);
-INSERT INTO `rankings` VALUES(1434972, '2013-04-21', 2195.07, 473);
-INSERT INTO `rankings` VALUES(1434973, '2013-04-21', 2289.66, 880);
-INSERT INTO `rankings` VALUES(1434974, '2013-04-21', 2017.16, 884);
-INSERT INTO `rankings` VALUES(1434975, '2013-04-21', 2193.54, 882);
-INSERT INTO `rankings` VALUES(1434976, '2013-04-21', 2337.51, 340);
-INSERT INTO `rankings` VALUES(1434977, '2013-04-21', 2551.71, 331);
-INSERT INTO `rankings` VALUES(1434978, '2013-04-21', 2331.38, 330);
-INSERT INTO `rankings` VALUES(1434979, '2013-04-21', 1812.97, 891);
-INSERT INTO `rankings` VALUES(1434980, '2013-04-21', 2429.31, 334);
-INSERT INTO `rankings` VALUES(1434981, '2013-04-21', 2275.33, 319);
-INSERT INTO `rankings` VALUES(1434982, '2013-04-21', 2049.43, 883);
-INSERT INTO `rankings` VALUES(1434983, '2013-04-21', 1869.59, 890);
-INSERT INTO `rankings` VALUES(1434984, '2013-04-21', 1898.09, 889);
-INSERT INTO `rankings` VALUES(1434985, '2013-04-21', 2282.92, 324);
-INSERT INTO `rankings` VALUES(1434986, '2013-04-21', 1894.55, 886);
-INSERT INTO `rankings` VALUES(1434987, '2013-04-21', 1865.76, 887);
-INSERT INTO `rankings` VALUES(1434988, '2013-04-21', 2144.29, 885);
-INSERT INTO `rankings` VALUES(1434989, '2013-05-11', 2081.14, 888);
-INSERT INTO `rankings` VALUES(1434990, '2013-05-11', 2145.08, 885);
-INSERT INTO `rankings` VALUES(1434991, '2013-05-11', 2188.7, 473);
-INSERT INTO `rankings` VALUES(1434992, '2013-05-11', 2267.28, 335);
-INSERT INTO `rankings` VALUES(1434993, '2013-05-11', 2339.35, 323);
-INSERT INTO `rankings` VALUES(1434994, '2013-05-11', 2065.57, 327);
-INSERT INTO `rankings` VALUES(1434995, '2013-05-11', 2286.98, 880);
-INSERT INTO `rankings` VALUES(1434996, '2013-05-11', 2025.35, 884);
-INSERT INTO `rankings` VALUES(1434997, '2013-05-11', 2198.44, 882);
-INSERT INTO `rankings` VALUES(1434998, '2013-05-11', 2339.19, 340);
-INSERT INTO `rankings` VALUES(1434999, '2013-05-11', 2331.71, 330);
-INSERT INTO `rankings` VALUES(1435000, '2013-05-11', 1816.83, 891);
-INSERT INTO `rankings` VALUES(1435001, '2013-05-11', 2551.39, 331);
-INSERT INTO `rankings` VALUES(1435002, '2013-05-11', 2433.94, 334);
-INSERT INTO `rankings` VALUES(1435003, '2013-05-11', 2266.89, 319);
-INSERT INTO `rankings` VALUES(1435004, '2013-05-11', 2046.58, 883);
-INSERT INTO `rankings` VALUES(1435005, '2013-05-11', 1865.1, 887);
-INSERT INTO `rankings` VALUES(1435006, '2013-05-11', 1893.58, 889);
-INSERT INTO `rankings` VALUES(1435007, '2013-05-11', 1863.97, 890);
-INSERT INTO `rankings` VALUES(1435008, '2013-05-11', 2294.94, 324);
-INSERT INTO `rankings` VALUES(1435009, '2013-05-11', 1885.4, 886);
-INSERT INTO `rankings` VALUES(1435010, '2013-05-11', 2448.05, 333);
-INSERT INTO `rankings` VALUES(1435011, '2013-05-12', 1886.03, 889);
-INSERT INTO `rankings` VALUES(1435012, '2013-05-12', 1972.58, 885);
-INSERT INTO `rankings` VALUES(1435013, '2013-05-12', 2077.47, 327);
-INSERT INTO `rankings` VALUES(1435014, '2013-05-12', 2370.63, 335);
-INSERT INTO `rankings` VALUES(1435015, '2013-05-12', 2435.63, 323);
-INSERT INTO `rankings` VALUES(1435016, '2013-05-12', 2143.99, 473);
-INSERT INTO `rankings` VALUES(1435017, '2013-05-12', 2301.58, 880);
-INSERT INTO `rankings` VALUES(1435018, '2013-05-12', 2055.22, 884);
-INSERT INTO `rankings` VALUES(1435019, '2013-05-12', 2253.22, 882);
-INSERT INTO `rankings` VALUES(1435020, '2013-05-12', 2079.54, 340);
-INSERT INTO `rankings` VALUES(1435021, '2013-05-12', 2375.15, 330);
-INSERT INTO `rankings` VALUES(1435022, '2013-05-12', 1781.47, 891);
-INSERT INTO `rankings` VALUES(1435023, '2013-05-12', 2524.44, 331);
-INSERT INTO `rankings` VALUES(1435024, '2013-05-12', 2286.97, 334);
-INSERT INTO `rankings` VALUES(1435025, '2013-05-12', 2290.41, 319);
-INSERT INTO `rankings` VALUES(1435026, '2013-05-12', 2067.01, 883);
-INSERT INTO `rankings` VALUES(1435027, '2013-05-12', 2001.6, 886);
-INSERT INTO `rankings` VALUES(1435028, '2013-05-12', 2085.99, 888);
-INSERT INTO `rankings` VALUES(1435029, '2013-05-12', 1869.65, 890);
-INSERT INTO `rankings` VALUES(1435030, '2013-05-12', 2306.05, 324);
-INSERT INTO `rankings` VALUES(1435031, '2013-05-12', 1990.29, 887);
-INSERT INTO `rankings` VALUES(1435032, '2013-05-12', 2480.52, 333);
-INSERT INTO `rankings` VALUES(1435033, '2013-05-25', 2085.53, 888);
-INSERT INTO `rankings` VALUES(1435034, '2013-05-25', 1988.5, 885);
-INSERT INTO `rankings` VALUES(1435035, '2013-05-25', 2340.6, 335);
-INSERT INTO `rankings` VALUES(1435036, '2013-05-25', 2087.83, 327);
-INSERT INTO `rankings` VALUES(1435037, '2013-05-25', 2433.71, 323);
-INSERT INTO `rankings` VALUES(1435038, '2013-05-25', 2145.52, 473);
-INSERT INTO `rankings` VALUES(1435039, '2013-05-25', 2284.72, 880);
-INSERT INTO `rankings` VALUES(1435040, '2013-05-25', 2059.46, 884);
-INSERT INTO `rankings` VALUES(1435041, '2013-05-25', 2256.86, 882);
-INSERT INTO `rankings` VALUES(1435042, '2013-05-25', 2081, 340);
-INSERT INTO `rankings` VALUES(1435043, '2013-05-25', 2524.8, 331);
-INSERT INTO `rankings` VALUES(1435044, '2013-05-25', 2378.55, 330);
-INSERT INTO `rankings` VALUES(1435045, '2013-05-25', 1982.77, 887);
-INSERT INTO `rankings` VALUES(1435046, '2013-05-25', 2297.13, 334);
-INSERT INTO `rankings` VALUES(1435047, '2013-05-25', 2289.22, 319);
-INSERT INTO `rankings` VALUES(1435048, '2013-05-25', 2062.68, 883);
-INSERT INTO `rankings` VALUES(1435049, '2013-05-25', 1797.99, 891);
-INSERT INTO `rankings` VALUES(1435050, '2013-05-25', 1879.36, 889);
-INSERT INTO `rankings` VALUES(1435051, '2013-05-25', 1866.15, 890);
-INSERT INTO `rankings` VALUES(1435052, '2013-05-25', 2317, 324);
-INSERT INTO `rankings` VALUES(1435053, '2013-05-25', 1997.21, 886);
-INSERT INTO `rankings` VALUES(1435054, '2013-05-25', 2478.83, 333);
-INSERT INTO `rankings` VALUES(1435055, '2013-05-26', 2072.16, 888);
-INSERT INTO `rankings` VALUES(1435056, '2013-05-26', 2409.3, 333);
-INSERT INTO `rankings` VALUES(1435057, '2013-05-26', 2233.45, 327);
-INSERT INTO `rankings` VALUES(1435058, '2013-05-26', 2113.72, 335);
-INSERT INTO `rankings` VALUES(1435059, '2013-05-26', 2377.7, 323);
-INSERT INTO `rankings` VALUES(1435060, '2013-05-26', 2105.67, 473);
-INSERT INTO `rankings` VALUES(1435061, '2013-05-26', 2284.37, 880);
-INSERT INTO `rankings` VALUES(1435062, '2013-05-26', 1953.39, 884);
-INSERT INTO `rankings` VALUES(1435063, '2013-05-26', 2104.26, 882);
-INSERT INTO `rankings` VALUES(1435064, '2013-05-26', 1965.6, 340);
-INSERT INTO `rankings` VALUES(1435065, '2013-05-26', 2433.4, 330);
-INSERT INTO `rankings` VALUES(1435066, '2013-05-26', 1973.64, 891);
-INSERT INTO `rankings` VALUES(1435067, '2013-05-26', 2535.43, 331);
-INSERT INTO `rankings` VALUES(1435068, '2013-05-26', 2351.65, 334);
-INSERT INTO `rankings` VALUES(1435069, '2013-05-26', 2287, 319);
-INSERT INTO `rankings` VALUES(1435070, '2013-05-26', 1955.23, 883);
-INSERT INTO `rankings` VALUES(1435071, '2013-05-26', 1997.21, 886);
-INSERT INTO `rankings` VALUES(1435072, '2013-05-26', 1879.36, 889);
-INSERT INTO `rankings` VALUES(1435073, '2013-05-26', 1975.43, 890);
-INSERT INTO `rankings` VALUES(1435074, '2013-05-26', 2419.44, 324);
-INSERT INTO `rankings` VALUES(1435075, '2013-05-26', 2040.6, 887);
-INSERT INTO `rankings` VALUES(1435076, '2013-05-26', 2167.4, 885);
-INSERT INTO `rankings` VALUES(1435077, '2013-06-08', 2091.3, 888);
-INSERT INTO `rankings` VALUES(1435078, '2013-06-08', 2175.07, 885);
-INSERT INTO `rankings` VALUES(1435079, '2013-06-08', 2236.27, 327);
-INSERT INTO `rankings` VALUES(1435080, '2013-06-08', 2108.21, 335);
-INSERT INTO `rankings` VALUES(1435081, '2013-06-08', 2268.87, 880);
-INSERT INTO `rankings` VALUES(1435082, '2013-06-08', 2113.39, 473);
-INSERT INTO `rankings` VALUES(1435083, '2013-06-08', 2377.61, 323);
-INSERT INTO `rankings` VALUES(1435084, '2013-06-08', 1968.13, 884);
-INSERT INTO `rankings` VALUES(1435085, '2013-06-08', 2106.45, 882);
-INSERT INTO `rankings` VALUES(1435086, '2013-06-08', 1960.4, 340);
-INSERT INTO `rankings` VALUES(1435087, '2013-06-08', 2432.99, 330);
-INSERT INTO `rankings` VALUES(1435088, '2013-06-08', 1960.75, 891);
-INSERT INTO `rankings` VALUES(1435089, '2013-06-08', 2538.62, 331);
-INSERT INTO `rankings` VALUES(1435090, '2013-06-08', 2358.95, 334);
-INSERT INTO `rankings` VALUES(1435091, '2013-06-08', 2276.18, 319);
-INSERT INTO `rankings` VALUES(1435092, '2013-06-08', 1965.06, 883);
-INSERT INTO `rankings` VALUES(1435093, '2013-06-08', 1992.43, 886);
-INSERT INTO `rankings` VALUES(1435094, '2013-06-08', 1876.49, 889);
-INSERT INTO `rankings` VALUES(1435095, '2013-06-08', 1964.83, 890);
-INSERT INTO `rankings` VALUES(1435096, '2013-06-08', 2421.08, 324);
-INSERT INTO `rankings` VALUES(1435097, '2013-06-08', 2040.66, 887);
-INSERT INTO `rankings` VALUES(1435098, '2013-06-08', 2401.69, 333);
-INSERT INTO `rankings` VALUES(1435099, '2013-06-09', 2156.36, 888);
-INSERT INTO `rankings` VALUES(1435100, '2013-06-09', 2195.89, 885);
-INSERT INTO `rankings` VALUES(1435101, '2013-06-09', 1934.53, 473);
-INSERT INTO `rankings` VALUES(1435102, '2013-06-09', 2164.13, 335);
-INSERT INTO `rankings` VALUES(1435103, '2013-06-09', 2244.55, 880);
-INSERT INTO `rankings` VALUES(1435104, '2013-06-09', 2227.01, 327);
-INSERT INTO `rankings` VALUES(1435105, '2013-06-09', 2432.53, 323);
-INSERT INTO `rankings` VALUES(1435106, '2013-06-09', 1986.88, 884);
-INSERT INTO `rankings` VALUES(1435107, '2013-06-09', 2163.32, 882);
-INSERT INTO `rankings` VALUES(1435108, '2013-06-09', 2127.83, 340);
-INSERT INTO `rankings` VALUES(1435109, '2013-06-09', 2569.66, 331);
-INSERT INTO `rankings` VALUES(1435110, '2013-06-09', 2436.76, 330);
-INSERT INTO `rankings` VALUES(1435111, '2013-06-09', 1851.97, 891);
-INSERT INTO `rankings` VALUES(1435112, '2013-06-09', 1929.3, 887);
-INSERT INTO `rankings` VALUES(1435113, '2013-06-09', 2420.91, 334);
-INSERT INTO `rankings` VALUES(1435114, '2013-06-09', 2248.58, 319);
-INSERT INTO `rankings` VALUES(1435115, '2013-06-09', 1985.68, 883);
-INSERT INTO `rankings` VALUES(1435116, '2013-06-09', 1925.59, 890);
-INSERT INTO `rankings` VALUES(1435117, '2013-06-09', 1945.23, 889);
-INSERT INTO `rankings` VALUES(1435118, '2013-06-09', 2428.74, 324);
-INSERT INTO `rankings` VALUES(1435119, '2013-06-09', 1936.05, 886);
-INSERT INTO `rankings` VALUES(1435120, '2013-06-09', 2323.96, 333);
-INSERT INTO `rankings` VALUES(1435121, '2013-06-29', 1940.75, 889);
-INSERT INTO `rankings` VALUES(1435122, '2013-06-29', 2193.52, 885);
-INSERT INTO `rankings` VALUES(1435123, '2013-06-29', 2232.74, 327);
-INSERT INTO `rankings` VALUES(1435124, '2013-06-29', 2164.93, 335);
-INSERT INTO `rankings` VALUES(1435125, '2013-06-29', 2218.26, 880);
-INSERT INTO `rankings` VALUES(1435126, '2013-06-29', 1942.65, 473);
-INSERT INTO `rankings` VALUES(1435127, '2013-06-29', 2425.19, 323);
-INSERT INTO `rankings` VALUES(1435128, '2013-06-29', 2013.59, 884);
-INSERT INTO `rankings` VALUES(1435129, '2013-06-29', 2160.96, 882);
-INSERT INTO `rankings` VALUES(1435130, '2013-06-29', 2136.88, 340);
-INSERT INTO `rankings` VALUES(1435131, '2013-06-29', 2438.09, 330);
-INSERT INTO `rankings` VALUES(1435132, '2013-06-29', 2569.15, 331);
-INSERT INTO `rankings` VALUES(1435133, '2013-06-29', 2427.55, 334);
-INSERT INTO `rankings` VALUES(1435134, '2013-06-29', 2246.91, 319);
-INSERT INTO `rankings` VALUES(1435135, '2013-06-29', 1988.46, 883);
-INSERT INTO `rankings` VALUES(1435136, '2013-06-29', 1849.77, 891);
-INSERT INTO `rankings` VALUES(1435137, '2013-06-29', 2147.95, 888);
-INSERT INTO `rankings` VALUES(1435138, '2013-06-29', 1917.39, 890);
-INSERT INTO `rankings` VALUES(1435139, '2013-06-29', 2433.52, 324);
-INSERT INTO `rankings` VALUES(1435140, '2013-06-29', 1934.48, 886);
-INSERT INTO `rankings` VALUES(1435141, '2013-06-29', 1930.5, 887);
-INSERT INTO `rankings` VALUES(1435142, '2013-06-29', 2322.2, 333);
-INSERT INTO `rankings` VALUES(1435143, '2013-06-30', 2085.03, 888);
-INSERT INTO `rankings` VALUES(1435144, '2013-06-30', 2193.52, 885);
-INSERT INTO `rankings` VALUES(1435145, '2013-06-30', 2230.4, 327);
-INSERT INTO `rankings` VALUES(1435146, '2013-06-30', 2098.94, 473);
-INSERT INTO `rankings` VALUES(1435147, '2013-06-30', 2221.73, 880);
-INSERT INTO `rankings` VALUES(1435148, '2013-06-30', 2449.48, 323);
-INSERT INTO `rankings` VALUES(1435149, '2013-06-30', 2107.9, 884);
-INSERT INTO `rankings` VALUES(1435150, '2013-06-30', 2160.96, 882);
-INSERT INTO `rankings` VALUES(1435151, '2013-06-30', 1946.82, 340);
-INSERT INTO `rankings` VALUES(1435152, '2013-06-30', 2190.66, 335);
-INSERT INTO `rankings` VALUES(1435153, '2013-06-30', 2458.91, 330);
-INSERT INTO `rankings` VALUES(1435154, '2013-06-30', 1808.94, 891);
-INSERT INTO `rankings` VALUES(1435155, '2013-06-30', 2419.19, 334);
-INSERT INTO `rankings` VALUES(1435156, '2013-06-30', 2142.99, 319);
-INSERT INTO `rankings` VALUES(1435157, '2013-06-30', 2000.61, 883);
-INSERT INTO `rankings` VALUES(1435158, '2013-06-30', 2569.15, 331);
-INSERT INTO `rankings` VALUES(1435159, '2013-06-30', 1906.01, 889);
-INSERT INTO `rankings` VALUES(1435160, '2013-06-30', 1870.27, 890);
-INSERT INTO `rankings` VALUES(1435161, '2013-06-30', 2479.55, 324);
-INSERT INTO `rankings` VALUES(1435162, '2013-06-30', 1974.91, 886);
-INSERT INTO `rankings` VALUES(1435163, '2013-06-30', 1972.92, 887);
-INSERT INTO `rankings` VALUES(1435164, '2013-06-30', 2346.53, 333);
-INSERT INTO `rankings` VALUES(1435165, '2013-07-06', 2078.89, 888);
-INSERT INTO `rankings` VALUES(1435166, '2013-07-06', 2183.67, 885);
-INSERT INTO `rankings` VALUES(1435167, '2013-07-06', 2104.11, 473);
-INSERT INTO `rankings` VALUES(1435168, '2013-07-06', 2196.14, 335);
-INSERT INTO `rankings` VALUES(1435169, '2013-07-06', 2443.33, 323);
-INSERT INTO `rankings` VALUES(1435170, '2013-07-06', 2220.46, 327);
-INSERT INTO `rankings` VALUES(1435171, '2013-07-06', 2217.78, 880);
-INSERT INTO `rankings` VALUES(1435172, '2013-07-06', 2119.02, 884);
-INSERT INTO `rankings` VALUES(1435173, '2013-07-06', 2158.26, 882);
-INSERT INTO `rankings` VALUES(1435174, '2013-07-06', 1975.79, 340);
-INSERT INTO `rankings` VALUES(1435175, '2013-07-06', 2570.41, 331);
-INSERT INTO `rankings` VALUES(1435176, '2013-07-06', 2461.28, 330);
-INSERT INTO `rankings` VALUES(1435177, '2013-07-06', 1805.95, 891);
-INSERT INTO `rankings` VALUES(1435178, '2013-07-06', 2425.97, 334);
-INSERT INTO `rankings` VALUES(1435179, '2013-07-06', 2147.57, 319);
-INSERT INTO `rankings` VALUES(1435180, '2013-07-06', 1997.08, 883);
-INSERT INTO `rankings` VALUES(1435181, '2013-07-06', 1862.34, 890);
-INSERT INTO `rankings` VALUES(1435182, '2013-07-06', 1901.15, 889);
-INSERT INTO `rankings` VALUES(1435183, '2013-07-06', 2467.74, 324);
-INSERT INTO `rankings` VALUES(1435184, '2013-07-06', 1968.67, 886);
-INSERT INTO `rankings` VALUES(1435185, '2013-07-06', 1978.79, 887);
-INSERT INTO `rankings` VALUES(1435186, '2013-07-06', 2351.02, 333);
-INSERT INTO `rankings` VALUES(1435187, '2013-07-07', 1979.99, 888);
-INSERT INTO `rankings` VALUES(1435188, '2013-07-07', 2183.67, 885);
-INSERT INTO `rankings` VALUES(1435189, '2013-07-07', 2150.06, 327);
-INSERT INTO `rankings` VALUES(1435190, '2013-07-07', 1992.14, 335);
-INSERT INTO `rankings` VALUES(1435191, '2013-07-07', 2148.51, 880);
-INSERT INTO `rankings` VALUES(1435192, '2013-07-07', 2173.55, 473);
-INSERT INTO `rankings` VALUES(1435193, '2013-07-07', 2437.42, 323);
-INSERT INTO `rankings` VALUES(1435194, '2013-07-07', 2093.6, 884);
-INSERT INTO `rankings` VALUES(1435195, '2013-07-07', 2202.99, 882);
-INSERT INTO `rankings` VALUES(1435196, '2013-07-07', 2280.8, 340);
-INSERT INTO `rankings` VALUES(1435197, '2013-07-07', 2394.32, 330);
-INSERT INTO `rankings` VALUES(1435198, '2013-07-07', 1822.35, 891);
-INSERT INTO `rankings` VALUES(1435199, '2013-07-07', 1859.06, 890);
-INSERT INTO `rankings` VALUES(1435200, '2013-07-07', 2425.15, 334);
-INSERT INTO `rankings` VALUES(1435201, '2013-07-07', 2197.12, 319);
-INSERT INTO `rankings` VALUES(1435202, '2013-07-07', 2038.8, 883);
-INSERT INTO `rankings` VALUES(1435203, '2013-07-07', 2597.71, 331);
-INSERT INTO `rankings` VALUES(1435204, '2013-07-07', 1901.15, 889);
-INSERT INTO `rankings` VALUES(1435205, '2013-07-07', 2399.02, 324);
-INSERT INTO `rankings` VALUES(1435206, '2013-07-07', 1917.36, 886);
-INSERT INTO `rankings` VALUES(1435207, '2013-07-07', 2030.24, 887);
-INSERT INTO `rankings` VALUES(1435208, '2013-07-07', 2410.39, 333);
-INSERT INTO `rankings` VALUES(1435209, '2013-07-27', 1980.74, 888);
-INSERT INTO `rankings` VALUES(1435210, '2013-07-27', 2409.37, 333);
-INSERT INTO `rankings` VALUES(1435211, '2013-07-27', 2171.95, 473);
-INSERT INTO `rankings` VALUES(1435212, '2013-07-27', 2013.77, 335);
-INSERT INTO `rankings` VALUES(1435213, '2013-07-27', 2137.73, 880);
-INSERT INTO `rankings` VALUES(1435214, '2013-07-27', 2151.2, 327);
-INSERT INTO `rankings` VALUES(1435215, '2013-07-27', 2437.13, 323);
-INSERT INTO `rankings` VALUES(1435216, '2013-07-27', 2102.33, 884);
-INSERT INTO `rankings` VALUES(1435217, '2013-07-27', 2204.8, 882);
-INSERT INTO `rankings` VALUES(1435218, '2013-07-27', 2289.52, 340);
-INSERT INTO `rankings` VALUES(1435219, '2013-07-27', 2386.65, 330);
-INSERT INTO `rankings` VALUES(1435220, '2013-07-27', 1821.26, 891);
-INSERT INTO `rankings` VALUES(1435221, '2013-07-27', 2598.33, 331);
-INSERT INTO `rankings` VALUES(1435222, '2013-07-27', 2431.65, 334);
-INSERT INTO `rankings` VALUES(1435223, '2013-07-27', 2192.8, 319);
-INSERT INTO `rankings` VALUES(1435224, '2013-07-27', 2039.06, 883);
-INSERT INTO `rankings` VALUES(1435225, '2013-07-27', 2026.92, 887);
-INSERT INTO `rankings` VALUES(1435226, '2013-07-27', 1894.18, 889);
-INSERT INTO `rankings` VALUES(1435227, '2013-07-27', 1851.66, 890);
-INSERT INTO `rankings` VALUES(1435228, '2013-07-27', 2401.58, 324);
-INSERT INTO `rankings` VALUES(1435229, '2013-07-27', 1914.37, 886);
-INSERT INTO `rankings` VALUES(1435230, '2013-07-27', 2178.39, 885);
-INSERT INTO `rankings` VALUES(1435231, '2013-07-28', 1980.74, 888);
-INSERT INTO `rankings` VALUES(1435232, '2013-07-28', 2451.68, 333);
-INSERT INTO `rankings` VALUES(1435233, '2013-07-28', 2163.32, 473);
-INSERT INTO `rankings` VALUES(1435234, '2013-07-28', 2130.1, 335);
-INSERT INTO `rankings` VALUES(1435235, '2013-07-28', 1990.46, 880);
-INSERT INTO `rankings` VALUES(1435236, '2013-07-28', 2151.2, 327);
-INSERT INTO `rankings` VALUES(1435237, '2013-07-28', 2439.19, 323);
-INSERT INTO `rankings` VALUES(1435238, '2013-07-28', 2120.87, 884);
-INSERT INTO `rankings` VALUES(1435239, '2013-07-28', 2183.42, 882);
-INSERT INTO `rankings` VALUES(1435240, '2013-07-28', 2300.27, 340);
-INSERT INTO `rankings` VALUES(1435241, '2013-07-28', 2404.06, 330);
-INSERT INTO `rankings` VALUES(1435242, '2013-07-28', 1881.89, 891);
-INSERT INTO `rankings` VALUES(1435243, '2013-07-28', 2595.54, 331);
-INSERT INTO `rankings` VALUES(1435244, '2013-07-28', 2491.3, 334);
-INSERT INTO `rankings` VALUES(1435245, '2013-07-28', 2240.06, 319);
-INSERT INTO `rankings` VALUES(1435246, '2013-07-28', 2081.91, 883);
-INSERT INTO `rankings` VALUES(1435247, '2013-07-28', 2026.92, 887);
-INSERT INTO `rankings` VALUES(1435248, '2013-07-28', 1881.23, 889);
-INSERT INTO `rankings` VALUES(1435249, '2013-07-28', 1854.29, 890);
-INSERT INTO `rankings` VALUES(1435250, '2013-07-28', 2158.29, 324);
-INSERT INTO `rankings` VALUES(1435251, '2013-07-28', 1941.4, 886);
-INSERT INTO `rankings` VALUES(1435252, '2013-07-28', 2167.25, 885);
-INSERT INTO `rankings` VALUES(1435253, '2013-08-24', 1971.93, 888);
-INSERT INTO `rankings` VALUES(1435254, '2013-08-24', 2445.31, 333);
-INSERT INTO `rankings` VALUES(1435255, '2013-08-24', 2150.51, 327);
-INSERT INTO `rankings` VALUES(1435256, '2013-08-24', 2133.68, 335);
-INSERT INTO `rankings` VALUES(1435257, '2013-08-24', 2017.06, 880);
-INSERT INTO `rankings` VALUES(1435258, '2013-08-24', 2163.62, 473);
-INSERT INTO `rankings` VALUES(1435259, '2013-08-24', 2431.59, 323);
-INSERT INTO `rankings` VALUES(1435260, '2013-08-24', 2108.12, 884);
-INSERT INTO `rankings` VALUES(1435261, '2013-08-24', 2179.53, 882);
-INSERT INTO `rankings` VALUES(1435262, '2013-08-24', 2300.73, 340);
-INSERT INTO `rankings` VALUES(1435263, '2013-08-24', 2596.26, 331);
-INSERT INTO `rankings` VALUES(1435264, '2013-08-24', 2407.94, 330);
-INSERT INTO `rankings` VALUES(1435265, '2013-08-24', 2015.02, 887);
-INSERT INTO `rankings` VALUES(1435266, '2013-08-24', 2495.86, 334);
-INSERT INTO `rankings` VALUES(1435267, '2013-08-24', 2244.7, 319);
-INSERT INTO `rankings` VALUES(1435268, '2013-08-24', 2074.38, 883);
-INSERT INTO `rankings` VALUES(1435269, '2013-08-24', 1892.87, 891);
-INSERT INTO `rankings` VALUES(1435270, '2013-08-24', 1889.84, 889);
-INSERT INTO `rankings` VALUES(1435271, '2013-08-24', 1861.73, 890);
-INSERT INTO `rankings` VALUES(1435272, '2013-08-24', 2170.84, 324);
-INSERT INTO `rankings` VALUES(1435273, '2013-08-24', 1930.09, 886);
-INSERT INTO `rankings` VALUES(1435274, '2013-08-24', 2153.76, 885);
-INSERT INTO `rankings` VALUES(1435275, '2013-08-25', 1886.76, 889);
-INSERT INTO `rankings` VALUES(1435276, '2013-08-25', 2113.37, 885);
-INSERT INTO `rankings` VALUES(1435277, '2013-08-25', 2195.61, 327);
-INSERT INTO `rankings` VALUES(1435278, '2013-08-25', 2186.55, 335);
-INSERT INTO `rankings` VALUES(1435279, '2013-08-25', 2460.41, 323);
-INSERT INTO `rankings` VALUES(1435280, '2013-08-25', 2118.72, 473);
-INSERT INTO `rankings` VALUES(1435281, '2013-08-25', 1899.94, 880);
-INSERT INTO `rankings` VALUES(1435282, '2013-08-25', 2172.9, 884);
-INSERT INTO `rankings` VALUES(1435283, '2013-08-25', 2127.45, 882);
-INSERT INTO `rankings` VALUES(1435284, '2013-08-25', 2282.81, 340);
-INSERT INTO `rankings` VALUES(1435285, '2013-08-25', 2615.17, 331);
-INSERT INTO `rankings` VALUES(1435286, '2013-08-25', 2411.23, 330);
-INSERT INTO `rankings` VALUES(1435287, '2013-08-25', 1930.09, 886);
-INSERT INTO `rankings` VALUES(1435288, '2013-08-25', 2509.2, 334);
-INSERT INTO `rankings` VALUES(1435289, '2013-08-25', 2248.57, 319);
-INSERT INTO `rankings` VALUES(1435290, '2013-08-25', 1994.93, 883);
-INSERT INTO `rankings` VALUES(1435291, '2013-08-25', 1888.44, 891);
-INSERT INTO `rankings` VALUES(1435292, '2013-08-25', 2023.85, 888);
-INSERT INTO `rankings` VALUES(1435293, '2013-08-25', 1822.56, 890);
-INSERT INTO `rankings` VALUES(1435294, '2013-08-25', 2262.67, 324);
-INSERT INTO `rankings` VALUES(1435295, '2013-08-25', 2038.81, 887);
-INSERT INTO `rankings` VALUES(1435296, '2013-08-25', 2445.31, 333);
-INSERT INTO `rankings` VALUES(1435297, '2013-09-07', 1880.21, 889);
-INSERT INTO `rankings` VALUES(1435298, '2013-09-07', 2435.37, 333);
-INSERT INTO `rankings` VALUES(1435299, '2013-09-07', 2183.99, 327);
-INSERT INTO `rankings` VALUES(1435300, '2013-09-07', 2197.75, 335);
-INSERT INTO `rankings` VALUES(1435301, '2013-09-07', 1907.14, 880);
-INSERT INTO `rankings` VALUES(1435302, '2013-09-07', 2134.76, 473);
-INSERT INTO `rankings` VALUES(1435303, '2013-09-07', 2459.64, 323);
-INSERT INTO `rankings` VALUES(1435304, '2013-09-07', 2179.94, 884);
-INSERT INTO `rankings` VALUES(1435305, '2013-09-07', 2135.06, 882);
-INSERT INTO `rankings` VALUES(1435306, '2013-09-07', 2275.38, 340);
-INSERT INTO `rankings` VALUES(1435307, '2013-09-07', 2617.34, 331);
-INSERT INTO `rankings` VALUES(1435308, '2013-09-07', 2416.73, 330);
-INSERT INTO `rankings` VALUES(1435309, '2013-09-07', 1886.61, 891);
-INSERT INTO `rankings` VALUES(1435310, '2013-09-07', 2495.95, 334);
-INSERT INTO `rankings` VALUES(1435311, '2013-09-07', 2248.98, 319);
-INSERT INTO `rankings` VALUES(1435312, '2013-09-07', 1999.26, 883);
-INSERT INTO `rankings` VALUES(1435313, '2013-09-07', 2036.38, 887);
-INSERT INTO `rankings` VALUES(1435314, '2013-09-07', 2018.95, 888);
-INSERT INTO `rankings` VALUES(1435315, '2013-09-07', 1816.45, 890);
-INSERT INTO `rankings` VALUES(1435316, '2013-09-07', 2267.28, 324);
-INSERT INTO `rankings` VALUES(1435317, '2013-09-07', 1923.72, 886);
-INSERT INTO `rankings` VALUES(1435318, '2013-09-07', 2118.47, 885);
-INSERT INTO `rankings` VALUES(1435319, '2013-09-08', 2053.77, 888);
-INSERT INTO `rankings` VALUES(1435320, '2013-09-08', 2301.41, 333);
-INSERT INTO `rankings` VALUES(1435321, '2013-09-08', 2256.46, 473);
-INSERT INTO `rankings` VALUES(1435322, '2013-09-08', 2043.71, 327);
-INSERT INTO `rankings` VALUES(1435323, '2013-09-08', 2490.78, 323);
-INSERT INTO `rankings` VALUES(1435324, '2013-09-08', 1811.53, 880);
-INSERT INTO `rankings` VALUES(1435325, '2013-09-08', 2225.44, 884);
-INSERT INTO `rankings` VALUES(1435326, '2013-09-08', 2116.62, 882);
-INSERT INTO `rankings` VALUES(1435327, '2013-09-08', 2280.81, 340);
-INSERT INTO `rankings` VALUES(1435328, '2013-09-08', 2291.47, 335);
-INSERT INTO `rankings` VALUES(1435329, '2013-09-08', 2460.35, 330);
-INSERT INTO `rankings` VALUES(1435330, '2013-09-08', 1872.66, 891);
-INSERT INTO `rankings` VALUES(1435331, '2013-09-08', 2638, 331);
-INSERT INTO `rankings` VALUES(1435332, '2013-09-08', 2429.55, 334);
-INSERT INTO `rankings` VALUES(1435333, '2013-09-08', 2265.06, 319);
-INSERT INTO `rankings` VALUES(1435334, '2013-09-08', 2047.3, 883);
-INSERT INTO `rankings` VALUES(1435335, '2013-09-08', 2063.21, 887);
-INSERT INTO `rankings` VALUES(1435336, '2013-09-08', 1869.17, 889);
-INSERT INTO `rankings` VALUES(1435337, '2013-09-08', 1831.67, 890);
-INSERT INTO `rankings` VALUES(1435338, '2013-09-08', 2275.93, 324);
-INSERT INTO `rankings` VALUES(1435339, '2013-09-08', 1891.99, 886);
-INSERT INTO `rankings` VALUES(1435340, '2013-09-08', 2118.47, 885);
-INSERT INTO `rankings` VALUES(1435341, '2013-09-21', 1863.11, 889);
-INSERT INTO `rankings` VALUES(1435342, '2013-09-21', 2120.07, 885);
-INSERT INTO `rankings` VALUES(1435343, '2013-09-21', 2043.88, 327);
-INSERT INTO `rankings` VALUES(1435344, '2013-09-21', 2295.05, 335);
-INSERT INTO `rankings` VALUES(1435345, '2013-09-21', 1817.45, 880);
-INSERT INTO `rankings` VALUES(1435346, '2013-09-21', 2253.51, 473);
-INSERT INTO `rankings` VALUES(1435347, '2013-09-21', 2485.96, 323);
-INSERT INTO `rankings` VALUES(1435348, '2013-09-21', 2227.04, 884);
-INSERT INTO `rankings` VALUES(1435349, '2013-09-21', 2115.1, 882);
-INSERT INTO `rankings` VALUES(1435350, '2013-09-21', 2289.63, 340);
-INSERT INTO `rankings` VALUES(1435351, '2013-09-21', 2461.16, 330);
-INSERT INTO `rankings` VALUES(1435352, '2013-09-21', 1868.84, 891);
-INSERT INTO `rankings` VALUES(1435353, '2013-09-21', 2639.78, 331);
-INSERT INTO `rankings` VALUES(1435354, '2013-09-21', 2429.69, 334);
-INSERT INTO `rankings` VALUES(1435355, '2013-09-21', 2266.55, 319);
-INSERT INTO `rankings` VALUES(1435356, '2013-09-21', 2041.71, 883);
-INSERT INTO `rankings` VALUES(1435357, '2013-09-21', 2070.51, 887);
-INSERT INTO `rankings` VALUES(1435358, '2013-09-21', 2051.89, 888);
-INSERT INTO `rankings` VALUES(1435359, '2013-09-21', 1824.8, 890);
-INSERT INTO `rankings` VALUES(1435360, '2013-09-21', 2286.56, 324);
-INSERT INTO `rankings` VALUES(1435361, '2013-09-21', 1889.68, 886);
-INSERT INTO `rankings` VALUES(1435362, '2013-09-21', 2293.39, 333);
-INSERT INTO `rankings` VALUES(1435363, '2013-09-22', 2075.99, 888);
-INSERT INTO `rankings` VALUES(1435364, '2013-09-22', 2114.8, 885);
-INSERT INTO `rankings` VALUES(1435365, '2013-09-22', 2143.42, 327);
-INSERT INTO `rankings` VALUES(1435366, '2013-09-22', 2264.51, 473);
-INSERT INTO `rankings` VALUES(1435367, '2013-09-22', 1778.48, 880);
-INSERT INTO `rankings` VALUES(1435368, '2013-09-22', 2508.24, 323);
-INSERT INTO `rankings` VALUES(1435369, '2013-09-22', 2000.71, 884);
-INSERT INTO `rankings` VALUES(1435370, '2013-09-22', 2183.97, 882);
-INSERT INTO `rankings` VALUES(1435371, '2013-09-22', 2289.63, 340);
-INSERT INTO `rankings` VALUES(1435372, '2013-09-22', 2289.9, 335);
-INSERT INTO `rankings` VALUES(1435373, '2013-09-22', 2241.84, 330);
-INSERT INTO `rankings` VALUES(1435374, '2013-09-22', 1880.79, 891);
-INSERT INTO `rankings` VALUES(1435375, '2013-09-22', 2435.16, 334);
-INSERT INTO `rankings` VALUES(1435376, '2013-09-22', 2272.39, 319);
-INSERT INTO `rankings` VALUES(1435377, '2013-09-22', 2070.18, 883);
-INSERT INTO `rankings` VALUES(1435378, '2013-09-22', 2656.4, 331);
-INSERT INTO `rankings` VALUES(1435379, '2013-09-22', 1877.56, 889);
-INSERT INTO `rankings` VALUES(1435380, '2013-09-22', 1855, 890);
-INSERT INTO `rankings` VALUES(1435381, '2013-09-22', 2340.65, 324);
-INSERT INTO `rankings` VALUES(1435382, '2013-09-22', 1892.28, 886);
-INSERT INTO `rankings` VALUES(1435383, '2013-09-22', 2086.59, 887);
-INSERT INTO `rankings` VALUES(1435384, '2013-09-22', 2376.87, 333);
-INSERT INTO `rankings` VALUES(1435385, '2013-10-05', 2070.06, 888);
-INSERT INTO `rankings` VALUES(1435386, '2013-10-05', 2108.67, 885);
-INSERT INTO `rankings` VALUES(1435387, '2013-10-05', 2265.99, 473);
-INSERT INTO `rankings` VALUES(1435388, '2013-10-05', 2140.77, 327);
-INSERT INTO `rankings` VALUES(1435389, '2013-10-05', 1794.39, 880);
-INSERT INTO `rankings` VALUES(1435390, '2013-10-05', 2504.51, 323);
-INSERT INTO `rankings` VALUES(1435391, '2013-10-05', 2006.19, 884);
-INSERT INTO `rankings` VALUES(1435392, '2013-10-05', 2184.25, 882);
-INSERT INTO `rankings` VALUES(1435393, '2013-10-05', 2296.44, 340);
-INSERT INTO `rankings` VALUES(1435394, '2013-10-05', 2657.92, 331);
-INSERT INTO `rankings` VALUES(1435395, '2013-10-05', 2291.9, 335);
-INSERT INTO `rankings` VALUES(1435396, '2013-10-05', 2252.31, 330);
-INSERT INTO `rankings` VALUES(1435397, '2013-10-05', 2094.57, 887);
-INSERT INTO `rankings` VALUES(1435398, '2013-10-05', 2439.84, 334);
-INSERT INTO `rankings` VALUES(1435399, '2013-10-05', 2267.13, 319);
-INSERT INTO `rankings` VALUES(1435400, '2013-10-05', 2062.91, 883);
-INSERT INTO `rankings` VALUES(1435401, '2013-10-05', 1876.13, 891);
-INSERT INTO `rankings` VALUES(1435402, '2013-10-05', 1868.25, 889);
-INSERT INTO `rankings` VALUES(1435403, '2013-10-05', 1849.11, 890);
-INSERT INTO `rankings` VALUES(1435404, '2013-10-05', 2343.81, 324);
-INSERT INTO `rankings` VALUES(1435405, '2013-10-05', 1889.48, 886);
-INSERT INTO `rankings` VALUES(1435406, '2013-10-05', 2370.69, 333);
-INSERT INTO `rankings` VALUES(1435407, '2013-10-06', 1931.3, 889);
-INSERT INTO `rankings` VALUES(1435408, '2013-10-06', 2002.09, 885);
-INSERT INTO `rankings` VALUES(1435409, '2013-10-06', 1987.4, 327);
-INSERT INTO `rankings` VALUES(1435410, '2013-10-06', 2336.34, 473);
-INSERT INTO `rankings` VALUES(1435411, '2013-10-06', 2436.26, 323);
-INSERT INTO `rankings` VALUES(1435412, '2013-10-06', 1737.91, 880);
-INSERT INTO `rankings` VALUES(1435413, '2013-10-06', 1930.26, 884);
-INSERT INTO `rankings` VALUES(1435414, '2013-10-06', 2234.95, 882);
-INSERT INTO `rankings` VALUES(1435415, '2013-10-06', 2385.94, 340);
-INSERT INTO `rankings` VALUES(1435416, '2013-10-06', 2673.03, 331);
-INSERT INTO `rankings` VALUES(1435417, '2013-10-06', 2295.29, 335);
-INSERT INTO `rankings` VALUES(1435418, '2013-10-06', 2016.58, 330);
-INSERT INTO `rankings` VALUES(1435419, '2013-10-06', 1896.7, 890);
-INSERT INTO `rankings` VALUES(1435420, '2013-10-06', 2445.38, 334);
-INSERT INTO `rankings` VALUES(1435421, '2013-10-06', 2280.99, 319);
-INSERT INTO `rankings` VALUES(1435422, '2013-10-06', 2081.34, 883);
-INSERT INTO `rankings` VALUES(1435423, '2013-10-06', 2007.55, 891);
-INSERT INTO `rankings` VALUES(1435424, '2013-10-06', 2085.22, 888);
-INSERT INTO `rankings` VALUES(1435425, '2013-10-06', 2326.42, 324);
-INSERT INTO `rankings` VALUES(1435426, '2013-10-06', 2014.6, 886);
-INSERT INTO `rankings` VALUES(1435427, '2013-10-06', 2098.48, 887);
-INSERT INTO `rankings` VALUES(1435428, '2013-10-06', 2431.28, 333);
-INSERT INTO `rankings` VALUES(1435429, '2013-10-12', 2085.09, 888);
-INSERT INTO `rankings` VALUES(1435430, '2013-10-12', 1996.32, 885);
-INSERT INTO `rankings` VALUES(1435431, '2013-10-12', 2336.63, 473);
-INSERT INTO `rankings` VALUES(1435432, '2013-10-12', 1984.04, 327);
-INSERT INTO `rankings` VALUES(1435433, '2013-10-12', 1765.26, 880);
-INSERT INTO `rankings` VALUES(1435434, '2013-10-12', 2431.51, 323);
-INSERT INTO `rankings` VALUES(1435435, '2013-10-12', 1932.61, 884);
-INSERT INTO `rankings` VALUES(1435436, '2013-10-12', 2232.88, 882);
-INSERT INTO `rankings` VALUES(1435437, '2013-10-12', 2389.24, 340);
-INSERT INTO `rankings` VALUES(1435438, '2013-10-12', 2672.83, 331);
-INSERT INTO `rankings` VALUES(1435439, '2013-10-12', 2300.36, 335);
-INSERT INTO `rankings` VALUES(1435440, '2013-10-12', 2040.52, 330);
-INSERT INTO `rankings` VALUES(1435441, '2013-10-12', 2096.12, 887);
-INSERT INTO `rankings` VALUES(1435442, '2013-10-12', 2448.36, 334);
-INSERT INTO `rankings` VALUES(1435443, '2013-10-12', 2278.63, 319);
-INSERT INTO `rankings` VALUES(1435444, '2013-10-12', 2078.19, 883);
-INSERT INTO `rankings` VALUES(1435445, '2013-10-12', 1995.92, 891);
-INSERT INTO `rankings` VALUES(1435446, '2013-10-12', 1919.19, 889);
-INSERT INTO `rankings` VALUES(1435447, '2013-10-12', 1893.63, 890);
-INSERT INTO `rankings` VALUES(1435448, '2013-10-12', 2328.68, 324);
-INSERT INTO `rankings` VALUES(1435449, '2013-10-12', 2004.23, 886);
-INSERT INTO `rankings` VALUES(1435450, '2013-10-12', 2425.09, 333);
-INSERT INTO `rankings` VALUES(1435451, '2013-10-13', 2017.77, 888);
-INSERT INTO `rankings` VALUES(1435452, '2013-10-13', 2428.86, 333);
-INSERT INTO `rankings` VALUES(1435453, '2013-10-13', 2313.09, 473);
-INSERT INTO `rankings` VALUES(1435454, '2013-10-13', 1964.78, 327);
-INSERT INTO `rankings` VALUES(1435455, '2013-10-13', 2433.43, 323);
-INSERT INTO `rankings` VALUES(1435456, '2013-10-13', 2028.91, 880);
-INSERT INTO `rankings` VALUES(1435457, '2013-10-13', 1943.16, 884);
-INSERT INTO `rankings` VALUES(1435458, '2013-10-13', 2097.66, 882);
-INSERT INTO `rankings` VALUES(1435459, '2013-10-13', 2435.93, 340);
-INSERT INTO `rankings` VALUES(1435460, '2013-10-13', 2684.41, 331);
-INSERT INTO `rankings` VALUES(1435461, '2013-10-13', 2290.17, 335);
-INSERT INTO `rankings` VALUES(1435462, '2013-10-13', 2235.5, 330);
-INSERT INTO `rankings` VALUES(1435463, '2013-10-13', 1849.49, 891);
-INSERT INTO `rankings` VALUES(1435464, '2013-10-13', 2448.36, 334);
-INSERT INTO `rankings` VALUES(1435465, '2013-10-13', 2276.83, 319);
-INSERT INTO `rankings` VALUES(1435466, '2013-10-13', 2014.29, 883);
-INSERT INTO `rankings` VALUES(1435467, '2013-10-13', 1925.03, 890);
-INSERT INTO `rankings` VALUES(1435468, '2013-10-13', 1817.12, 889);
-INSERT INTO `rankings` VALUES(1435469, '2013-10-13', 2307.99, 324);
-INSERT INTO `rankings` VALUES(1435470, '2013-10-13', 1977.54, 886);
-INSERT INTO `rankings` VALUES(1435471, '2013-10-13', 2175.37, 887);
-INSERT INTO `rankings` VALUES(1435472, '2013-10-13', 1969.64, 885);
-INSERT INTO `rankings` VALUES(1435473, '2013-10-26', 2017.23, 888);
-INSERT INTO `rankings` VALUES(1435474, '2013-10-26', 2427.64, 333);
-INSERT INTO `rankings` VALUES(1435475, '2013-10-26', 2295.55, 335);
-INSERT INTO `rankings` VALUES(1435476, '2013-10-26', 2314.37, 473);
-INSERT INTO `rankings` VALUES(1435477, '2013-10-26', 2428.87, 323);
-INSERT INTO `rankings` VALUES(1435478, '2013-10-26', 1972.76, 327);
-INSERT INTO `rankings` VALUES(1435479, '2013-10-26', 2034.22, 880);
-INSERT INTO `rankings` VALUES(1435480, '2013-10-26', 1957.18, 884);
-INSERT INTO `rankings` VALUES(1435481, '2013-10-26', 2105.18, 882);
-INSERT INTO `rankings` VALUES(1435482, '2013-10-26', 2414.49, 340);
-INSERT INTO `rankings` VALUES(1435483, '2013-10-26', 2244.74, 330);
-INSERT INTO `rankings` VALUES(1435484, '2013-10-26', 2685.74, 331);
-INSERT INTO `rankings` VALUES(1435485, '2013-10-26', 2451.35, 334);
-INSERT INTO `rankings` VALUES(1435486, '2013-10-26', 2274.75, 319);
-INSERT INTO `rankings` VALUES(1435487, '2013-10-26', 2009.13, 883);
-INSERT INTO `rankings` VALUES(1435488, '2013-10-26', 1846.71, 891);
-INSERT INTO `rankings` VALUES(1435489, '2013-10-26', 1818.12, 889);
-INSERT INTO `rankings` VALUES(1435490, '2013-10-26', 1913.66, 890);
-INSERT INTO `rankings` VALUES(1435491, '2013-10-26', 2317.47, 324);
-INSERT INTO `rankings` VALUES(1435492, '2013-10-26', 1965.57, 886);
-INSERT INTO `rankings` VALUES(1435493, '2013-10-26', 2165.66, 887);
-INSERT INTO `rankings` VALUES(1435494, '2013-10-26', 1974.94, 885);
-INSERT INTO `rankings` VALUES(1435495, '2013-10-27', 1822.56, 889);
-INSERT INTO `rankings` VALUES(1435496, '2013-10-27', 1980.26, 885);
-INSERT INTO `rankings` VALUES(1435497, '2013-10-27', 2135.22, 327);
-INSERT INTO `rankings` VALUES(1435498, '2013-10-27', 2347.09, 335);
-INSERT INTO `rankings` VALUES(1435499, '2013-10-27', 2126.71, 880);
-INSERT INTO `rankings` VALUES(1435500, '2013-10-27', 2087.23, 473);
-INSERT INTO `rankings` VALUES(1435501, '2013-10-27', 2308.67, 323);
-INSERT INTO `rankings` VALUES(1435502, '2013-10-27', 2127.69, 884);
-INSERT INTO `rankings` VALUES(1435503, '2013-10-27', 2231.09, 882);
-INSERT INTO `rankings` VALUES(1435504, '2013-10-27', 2458.54, 340);
-INSERT INTO `rankings` VALUES(1435505, '2013-10-27', 2698.05, 331);
-INSERT INTO `rankings` VALUES(1435506, '2013-10-27', 2244.74, 330);
-INSERT INTO `rankings` VALUES(1435507, '2013-10-27', 2086.63, 887);
-INSERT INTO `rankings` VALUES(1435508, '2013-10-27', 2388.77, 334);
-INSERT INTO `rankings` VALUES(1435509, '2013-10-27', 2153.82, 319);
-INSERT INTO `rankings` VALUES(1435510, '2013-10-27', 2048.59, 883);
-INSERT INTO `rankings` VALUES(1435511, '2013-10-27', 1780.2, 891);
-INSERT INTO `rankings` VALUES(1435512, '2013-10-27', 2001.15, 888);
-INSERT INTO `rankings` VALUES(1435513, '2013-10-27', 1877.7, 890);
-INSERT INTO `rankings` VALUES(1435514, '2013-10-27', 2393.25, 324);
-INSERT INTO `rankings` VALUES(1435515, '2013-10-27', 1965.57, 886);
-INSERT INTO `rankings` VALUES(1435516, '2013-10-27', 2371.8, 333);
-INSERT INTO `rankings` VALUES(1435517, '2013-11-02', 1823.2, 889);
-INSERT INTO `rankings` VALUES(1435518, '2013-11-02', 1988.28, 885);
-INSERT INTO `rankings` VALUES(1435519, '2013-11-02', 2101.66, 473);
-INSERT INTO `rankings` VALUES(1435520, '2013-11-02', 2346.6, 335);
-INSERT INTO `rankings` VALUES(1435521, '2013-11-02', 2129.61, 880);
-INSERT INTO `rankings` VALUES(1435522, '2013-11-02', 2127.3, 327);
-INSERT INTO `rankings` VALUES(1435523, '2013-11-02', 2304.88, 323);
-INSERT INTO `rankings` VALUES(1435524, '2013-11-02', 2133.74, 884);
-INSERT INTO `rankings` VALUES(1435525, '2013-11-02', 2233.84, 882);
-INSERT INTO `rankings` VALUES(1435526, '2013-11-02', 2455.98, 340);
-INSERT INTO `rankings` VALUES(1435527, '2013-11-02', 2697.5, 331);
-INSERT INTO `rankings` VALUES(1435528, '2013-11-02', 2258.08, 330);
-INSERT INTO `rankings` VALUES(1435529, '2013-11-02', 1786.85, 891);
-INSERT INTO `rankings` VALUES(1435530, '2013-11-02', 1956.85, 886);
-INSERT INTO `rankings` VALUES(1435531, '2013-11-02', 2391.58, 334);
-INSERT INTO `rankings` VALUES(1435532, '2013-11-02', 2153.8, 319);
-INSERT INTO `rankings` VALUES(1435533, '2013-11-02', 2049.7, 883);
-INSERT INTO `rankings` VALUES(1435534, '2013-11-02', 2082.69, 887);
-INSERT INTO `rankings` VALUES(1435535, '2013-11-02', 2002.93, 888);
-INSERT INTO `rankings` VALUES(1435536, '2013-11-02', 1871.16, 890);
-INSERT INTO `rankings` VALUES(1435537, '2013-11-02', 2397.51, 324);
-INSERT INTO `rankings` VALUES(1435538, '2013-11-02', 2341.6, 333);
-INSERT INTO `rankings` VALUES(1435539, '2013-11-03', 1793.68, 889);
-INSERT INTO `rankings` VALUES(1435540, '2013-11-03', 2050.5, 333);
-INSERT INTO `rankings` VALUES(1435541, '2013-11-03', 2039.23, 473);
-INSERT INTO `rankings` VALUES(1435542, '2013-11-03', 2204.29, 327);
-INSERT INTO `rankings` VALUES(1435543, '2013-11-03', 2356.37, 323);
-INSERT INTO `rankings` VALUES(1435544, '2013-11-03', 2205.47, 880);
-INSERT INTO `rankings` VALUES(1435545, '2013-11-03', 2055.58, 884);
-INSERT INTO `rankings` VALUES(1435546, '2013-11-03', 2260.17, 882);
-INSERT INTO `rankings` VALUES(1435547, '2013-11-03', 2454.66, 340);
-INSERT INTO `rankings` VALUES(1435548, '2013-11-03', 2325.59, 335);
-INSERT INTO `rankings` VALUES(1435549, '2013-11-03', 2361.54, 330);
-INSERT INTO `rankings` VALUES(1435550, '2013-11-03', 2707.86, 331);
-INSERT INTO `rankings` VALUES(1435551, '2013-11-03', 2354.35, 334);
-INSERT INTO `rankings` VALUES(1435552, '2013-11-03', 2153.88, 319);
-INSERT INTO `rankings` VALUES(1435553, '2013-11-03', 2100.68, 883);
-INSERT INTO `rankings` VALUES(1435554, '2013-11-03', 1898.78, 891);
-INSERT INTO `rankings` VALUES(1435555, '2013-11-03', 1988.26, 888);
-INSERT INTO `rankings` VALUES(1435556, '2013-11-03', 1821.2, 890);
-INSERT INTO `rankings` VALUES(1435557, '2013-11-03', 2446.27, 324);
-INSERT INTO `rankings` VALUES(1435558, '2013-11-03', 1963.08, 886);
-INSERT INTO `rankings` VALUES(1435559, '2013-11-03', 2117.57, 887);
-INSERT INTO `rankings` VALUES(1435560, '2013-11-03', 1976.31, 885);
-INSERT INTO `rankings` VALUES(1435561, '2013-11-16', 2005.33, 888);
-INSERT INTO `rankings` VALUES(1435562, '2013-11-16', 1979.69, 885);
-INSERT INTO `rankings` VALUES(1435563, '2013-11-16', 2057.89, 473);
-INSERT INTO `rankings` VALUES(1435564, '2013-11-16', 2194.03, 327);
-INSERT INTO `rankings` VALUES(1435565, '2013-11-16', 2357.28, 323);
-INSERT INTO `rankings` VALUES(1435566, '2013-11-16', 2203.96, 880);
-INSERT INTO `rankings` VALUES(1435567, '2013-11-16', 2063.02, 884);
-INSERT INTO `rankings` VALUES(1435568, '2013-11-16', 2263.38, 882);
-INSERT INTO `rankings` VALUES(1435569, '2013-11-16', 2457.14, 340);
-INSERT INTO `rankings` VALUES(1435570, '2013-11-16', 2314.08, 335);
-INSERT INTO `rankings` VALUES(1435571, '2013-11-16', 2368.66, 330);
-INSERT INTO `rankings` VALUES(1435572, '2013-11-16', 2093.86, 336);
-INSERT INTO `rankings` VALUES(1435573, '2013-11-16', 1899.2, 891);
-INSERT INTO `rankings` VALUES(1435574, '2013-11-16', 2708.88, 331);
-INSERT INTO `rankings` VALUES(1435575, '2013-11-16', 2356.94, 334);
-INSERT INTO `rankings` VALUES(1435576, '2013-11-16', 2153.23, 319);
-INSERT INTO `rankings` VALUES(1435577, '2013-11-16', 2093.86, 883);
-INSERT INTO `rankings` VALUES(1435578, '2013-11-16', 1952.03, 886);
-INSERT INTO `rankings` VALUES(1435579, '2013-11-16', 1796.56, 889);
-INSERT INTO `rankings` VALUES(1435580, '2013-11-16', 1814.72, 890);
-INSERT INTO `rankings` VALUES(1435581, '2013-11-16', 2432.2, 324);
-INSERT INTO `rankings` VALUES(1435582, '2013-11-16', 2102.71, 887);
-INSERT INTO `rankings` VALUES(1435583, '2013-11-17', 2141.22, 888);
-INSERT INTO `rankings` VALUES(1435584, '2013-11-17', 2060.2, 885);
-INSERT INTO `rankings` VALUES(1435585, '2013-11-17', 1966.79, 327);
-INSERT INTO `rankings` VALUES(1435586, '2013-11-17', 2168.43, 473);
-INSERT INTO `rankings` VALUES(1435587, '2013-11-17', 2108.11, 880);
-INSERT INTO `rankings` VALUES(1435588, '2013-11-17', 2389.26, 323);
-INSERT INTO `rankings` VALUES(1435589, '2013-11-17', 2087.06, 884);
-INSERT INTO `rankings` VALUES(1435590, '2013-11-17', 2276.96, 882);
-INSERT INTO `rankings` VALUES(1435591, '2013-11-17', 2488.69, 340);
-INSERT INTO `rankings` VALUES(1435592, '2013-11-17', 2222.6, 335);
-INSERT INTO `rankings` VALUES(1435593, '2013-11-17', 2428.52, 330);
-INSERT INTO `rankings` VALUES(1435594, '2013-11-17', 2102.8, 336);
-INSERT INTO `rankings` VALUES(1435595, '2013-11-17', 1887.83, 891);
-INSERT INTO `rankings` VALUES(1435596, '2013-11-17', 1776.86, 890);
-INSERT INTO `rankings` VALUES(1435597, '2013-11-17', 2389.04, 334);
-INSERT INTO `rankings` VALUES(1435598, '2013-11-17', 2217.31, 319);
-INSERT INTO `rankings` VALUES(1435599, '2013-11-17', 1994.8, 883);
-INSERT INTO `rankings` VALUES(1435600, '2013-11-17', 2718.8, 331);
-INSERT INTO `rankings` VALUES(1435601, '2013-11-17', 1840.47, 889);
-INSERT INTO `rankings` VALUES(1435602, '2013-11-17', 2383.04, 324);
-INSERT INTO `rankings` VALUES(1435603, '2013-11-17', 1912.53, 886);
-INSERT INTO `rankings` VALUES(1435604, '2013-11-17', 2107.32, 887);
-INSERT INTO `rankings` VALUES(1435605, '2013-11-23', 2140.26, 888);
-INSERT INTO `rankings` VALUES(1435606, '2013-11-23', 2071.24, 885);
-INSERT INTO `rankings` VALUES(1435607, '2013-11-23', 1968.16, 327);
-INSERT INTO `rankings` VALUES(1435608, '2013-11-23', 2224.21, 335);
-INSERT INTO `rankings` VALUES(1435609, '2013-11-23', 2393.88, 323);
-INSERT INTO `rankings` VALUES(1435610, '2013-11-23', 2170.96, 473);
-INSERT INTO `rankings` VALUES(1435611, '2013-11-23', 2110.37, 880);
-INSERT INTO `rankings` VALUES(1435612, '2013-11-23', 2098.37, 884);
-INSERT INTO `rankings` VALUES(1435613, '2013-11-23', 2268.21, 882);
-INSERT INTO `rankings` VALUES(1435614, '2013-11-23', 2485.59, 340);
-INSERT INTO `rankings` VALUES(1435615, '2013-11-23', 2719.8, 331);
-INSERT INTO `rankings` VALUES(1435616, '2013-11-23', 2430.29, 330);
-INSERT INTO `rankings` VALUES(1435617, '2013-11-23', 2106.93, 336);
-INSERT INTO `rankings` VALUES(1435618, '2013-11-23', 1883.81, 891);
-INSERT INTO `rankings` VALUES(1435619, '2013-11-23', 2390.46, 334);
-INSERT INTO `rankings` VALUES(1435620, '2013-11-23', 2209.56, 319);
-INSERT INTO `rankings` VALUES(1435621, '2013-11-23', 1992.12, 883);
-INSERT INTO `rankings` VALUES(1435622, '2013-11-23', 1770.7, 890);
-INSERT INTO `rankings` VALUES(1435623, '2013-11-23', 1836.21, 889);
-INSERT INTO `rankings` VALUES(1435624, '2013-11-23', 2389.47, 324);
-INSERT INTO `rankings` VALUES(1435625, '2013-11-23', 1909.67, 886);
-INSERT INTO `rankings` VALUES(1435626, '2013-11-23', 2098.42, 887);
-INSERT INTO `rankings` VALUES(1435627, '2013-11-24', 1952.73, 888);
-INSERT INTO `rankings` VALUES(1435628, '2013-11-24', 2067.38, 885);
-INSERT INTO `rankings` VALUES(1435629, '2013-11-24', 2217.56, 473);
-INSERT INTO `rankings` VALUES(1435630, '2013-11-24', 2247.6, 335);
-INSERT INTO `rankings` VALUES(1435631, '2013-11-24', 2435.41, 323);
-INSERT INTO `rankings` VALUES(1435632, '2013-11-24', 2020.02, 327);
-INSERT INTO `rankings` VALUES(1435633, '2013-11-24', 2088.53, 880);
-INSERT INTO `rankings` VALUES(1435634, '2013-11-24', 2082.05, 884);
-INSERT INTO `rankings` VALUES(1435635, '2013-11-24', 2273.57, 882);
-INSERT INTO `rankings` VALUES(1435636, '2013-11-24', 2485.59, 340);
-INSERT INTO `rankings` VALUES(1435637, '2013-11-24', 2461.49, 330);
-INSERT INTO `rankings` VALUES(1435638, '2013-11-24', 2086.67, 336);
-INSERT INTO `rankings` VALUES(1435639, '2013-11-24', 2727.42, 331);
-INSERT INTO `rankings` VALUES(1435640, '2013-11-24', 2353.02, 334);
-INSERT INTO `rankings` VALUES(1435641, '2013-11-24', 2287.2, 319);
-INSERT INTO `rankings` VALUES(1435642, '2013-11-24', 2031.07, 883);
-INSERT INTO `rankings` VALUES(1435643, '2013-11-24', 1852.15, 891);
-INSERT INTO `rankings` VALUES(1435644, '2013-11-24', 1823.74, 889);
-INSERT INTO `rankings` VALUES(1435645, '2013-11-24', 1783.4, 890);
-INSERT INTO `rankings` VALUES(1435646, '2013-11-24', 2400.33, 324);
-INSERT INTO `rankings` VALUES(1435647, '2013-11-24', 1909.67, 886);
-INSERT INTO `rankings` VALUES(1435648, '2013-11-24', 2082.08, 887);
-INSERT INTO `rankings` VALUES(1435649, '2014-03-15', 1967.6, 888);
-INSERT INTO `rankings` VALUES(1435650, '2014-03-15', 2017.14, 893);
-INSERT INTO `rankings` VALUES(1435651, '2014-03-15', 2052.91, 333);
-INSERT INTO `rankings` VALUES(1435652, '2014-03-15', 2247.11, 335);
-INSERT INTO `rankings` VALUES(1435653, '2014-03-15', 2020.57, 327);
-INSERT INTO `rankings` VALUES(1435654, '2014-03-15', 2435.65, 323);
-INSERT INTO `rankings` VALUES(1435655, '2014-03-15', 2222.29, 473);
-INSERT INTO `rankings` VALUES(1435656, '2014-03-15', 2101.46, 884);
-INSERT INTO `rankings` VALUES(1435657, '2014-03-15', 2260.06, 882);
-INSERT INTO `rankings` VALUES(1435658, '2014-03-15', 2454.09, 340);
-INSERT INTO `rankings` VALUES(1435659, '2014-03-15', 2206, 343);
-INSERT INTO `rankings` VALUES(1435660, '2014-03-15', 2707.61, 331);
-INSERT INTO `rankings` VALUES(1435661, '2014-03-15', 2363.03, 334);
-INSERT INTO `rankings` VALUES(1435662, '2014-03-15', 2281.17, 319);
-INSERT INTO `rankings` VALUES(1435663, '2014-03-15', 2015.14, 883);
-INSERT INTO `rankings` VALUES(1435664, '2014-03-15', 1987.54, 894);
-INSERT INTO `rankings` VALUES(1435665, '2014-03-15', 2026.74, 892);
-INSERT INTO `rankings` VALUES(1435666, '2014-03-15', 1824.55, 889);
-INSERT INTO `rankings` VALUES(1435667, '2014-03-15', 1790.24, 890);
-INSERT INTO `rankings` VALUES(1435668, '2014-03-15', 2405.61, 324);
-INSERT INTO `rankings` VALUES(1435669, '2014-03-15', 2069.49, 887);
-INSERT INTO `rankings` VALUES(1435670, '2014-03-15', 2080.24, 885);
-INSERT INTO `rankings` VALUES(1435671, '2014-03-16', 2147.6, 888);
-INSERT INTO `rankings` VALUES(1435672, '2014-03-16', 2065.81, 893);
-INSERT INTO `rankings` VALUES(1435673, '2014-03-16', 2107.09, 885);
-INSERT INTO `rankings` VALUES(1435674, '2014-03-16', 2200.9, 473);
-INSERT INTO `rankings` VALUES(1435675, '2014-03-16', 2073.87, 335);
-INSERT INTO `rankings` VALUES(1435676, '2014-03-16', 2417.14, 323);
-INSERT INTO `rankings` VALUES(1435677, '2014-03-16', 2012.07, 327);
-INSERT INTO `rankings` VALUES(1435678, '2014-03-16', 1952.91, 884);
-INSERT INTO `rankings` VALUES(1435679, '2014-03-16', 2226.83, 882);
-INSERT INTO `rankings` VALUES(1435680, '2014-03-16', 2454.09, 340);
-INSERT INTO `rankings` VALUES(1435681, '2014-03-16', 2045.89, 343);
-INSERT INTO `rankings` VALUES(1435682, '2014-03-16', 2707.61, 331);
-INSERT INTO `rankings` VALUES(1435683, '2014-03-16', 2363.03, 334);
-INSERT INTO `rankings` VALUES(1435684, '2014-03-16', 2337.6, 319);
-INSERT INTO `rankings` VALUES(1435685, '2014-03-16', 2015.14, 883);
-INSERT INTO `rankings` VALUES(1435686, '2014-03-16', 2168.13, 892);
-INSERT INTO `rankings` VALUES(1435687, '2014-03-16', 1987.54, 894);
-INSERT INTO `rankings` VALUES(1435688, '2014-03-16', 2044.08, 887);
-INSERT INTO `rankings` VALUES(1435689, '2014-03-16', 1824.32, 889);
-INSERT INTO `rankings` VALUES(1435690, '2014-03-16', 1841.77, 890);
-INSERT INTO `rankings` VALUES(1435691, '2014-03-16', 2453.57, 324);
-INSERT INTO `rankings` VALUES(1435692, '2014-03-16', 2089.26, 333);
-INSERT INTO `rankings` VALUES(1435693, '2014-03-29', 2137.03, 888);
-INSERT INTO `rankings` VALUES(1435694, '2014-03-29', 2070.05, 893);
-INSERT INTO `rankings` VALUES(1435695, '2014-03-29', 2112.7, 885);
-INSERT INTO `rankings` VALUES(1435696, '2014-03-29', 2009.06, 327);
-INSERT INTO `rankings` VALUES(1435697, '2014-03-29', 2074.55, 335);
-INSERT INTO `rankings` VALUES(1435698, '2014-03-29', 2419.76, 323);
-INSERT INTO `rankings` VALUES(1435699, '2014-03-29', 2205.65, 473);
-INSERT INTO `rankings` VALUES(1435700, '2014-03-29', 1980.05, 884);
-INSERT INTO `rankings` VALUES(1435701, '2014-03-29', 2219.31, 882);
-INSERT INTO `rankings` VALUES(1435702, '2014-03-29', 2437.29, 340);
-INSERT INTO `rankings` VALUES(1435703, '2014-03-29', 2035.81, 343);
-INSERT INTO `rankings` VALUES(1435704, '2014-03-29', 2707.71, 331);
-INSERT INTO `rankings` VALUES(1435705, '2014-03-29', 1835.81, 890);
-INSERT INTO `rankings` VALUES(1435706, '2014-03-29', 2372.11, 334);
-INSERT INTO `rankings` VALUES(1435707, '2014-03-29', 2332.33, 319);
-INSERT INTO `rankings` VALUES(1435708, '2014-03-29', 2013.59, 883);
-INSERT INTO `rankings` VALUES(1435709, '2014-03-29', 2172.67, 892);
-INSERT INTO `rankings` VALUES(1435710, '2014-03-29', 1971.97, 894);
-INSERT INTO `rankings` VALUES(1435711, '2014-03-29', 2047.67, 887);
-INSERT INTO `rankings` VALUES(1435712, '2014-03-29', 1823.86, 889);
-INSERT INTO `rankings` VALUES(1435713, '2014-03-29', 2456.79, 324);
-INSERT INTO `rankings` VALUES(1435714, '2014-03-29', 2100.46, 333);
-INSERT INTO `rankings` VALUES(1435715, '2014-03-30', 2176.98, 888);
-INSERT INTO `rankings` VALUES(1435716, '2014-03-30', 2064.63, 893);
-INSERT INTO `rankings` VALUES(1435717, '2014-03-30', 2112.7, 885);
-INSERT INTO `rankings` VALUES(1435718, '2014-03-30', 2009.06, 327);
-INSERT INTO `rankings` VALUES(1435719, '2014-03-30', 2131.9, 335);
-INSERT INTO `rankings` VALUES(1435720, '2014-03-30', 2425.09, 323);
-INSERT INTO `rankings` VALUES(1435721, '2014-03-30', 2266.24, 473);
-INSERT INTO `rankings` VALUES(1435722, '2014-03-30', 1980.05, 884);
-INSERT INTO `rankings` VALUES(1435723, '2014-03-30', 2219.31, 882);
-INSERT INTO `rankings` VALUES(1435724, '2014-03-30', 2334.74, 340);
-INSERT INTO `rankings` VALUES(1435725, '2014-03-30', 2039.59, 343);
-INSERT INTO `rankings` VALUES(1435726, '2014-03-30', 2698.15, 331);
-INSERT INTO `rankings` VALUES(1435727, '2014-03-30', 2444.58, 334);
-INSERT INTO `rankings` VALUES(1435728, '2014-03-30', 2318.7, 319);
-INSERT INTO `rankings` VALUES(1435729, '2014-03-30', 2013.59, 883);
-INSERT INTO `rankings` VALUES(1435730, '2014-03-30', 2138.55, 892);
-INSERT INTO `rankings` VALUES(1435731, '2014-03-30', 1908.23, 894);
-INSERT INTO `rankings` VALUES(1435732, '2014-03-30', 2047.67, 887);
-INSERT INTO `rankings` VALUES(1435733, '2014-03-30', 1823.86, 889);
-INSERT INTO `rankings` VALUES(1435734, '2014-03-30', 1809.89, 890);
-INSERT INTO `rankings` VALUES(1435735, '2014-03-30', 2486.07, 324);
-INSERT INTO `rankings` VALUES(1435736, '2014-03-30', 2086.66, 333);
-INSERT INTO `rankings` VALUES(1435737, '2014-04-05', 2187.53, 888);
-INSERT INTO `rankings` VALUES(1435738, '2014-04-05', 2065.7, 893);
-INSERT INTO `rankings` VALUES(1435739, '2014-04-05', 2110.05, 885);
-INSERT INTO `rankings` VALUES(1435740, '2014-04-05', 1995.75, 327);
-INSERT INTO `rankings` VALUES(1435741, '2014-04-05', 2260.34, 473);
-INSERT INTO `rankings` VALUES(1435742, '2014-04-05', 2417.02, 323);
-INSERT INTO `rankings` VALUES(1435743, '2014-04-05', 2010.61, 884);
-INSERT INTO `rankings` VALUES(1435744, '2014-04-05', 2226.48, 882);
-INSERT INTO `rankings` VALUES(1435745, '2014-04-05', 2319.92, 340);
-INSERT INTO `rankings` VALUES(1435746, '2014-04-05', 2033.76, 343);
-INSERT INTO `rankings` VALUES(1435747, '2014-04-05', 2683.07, 331);
-INSERT INTO `rankings` VALUES(1435748, '2014-04-05', 2138.01, 335);
-INSERT INTO `rankings` VALUES(1435749, '2014-04-05', 1805.26, 890);
-INSERT INTO `rankings` VALUES(1435750, '2014-04-05', 2449.56, 334);
-INSERT INTO `rankings` VALUES(1435751, '2014-04-05', 2318.85, 319);
-INSERT INTO `rankings` VALUES(1435752, '2014-04-05', 2010.48, 883);
-INSERT INTO `rankings` VALUES(1435753, '2014-04-05', 2142.76, 892);
-INSERT INTO `rankings` VALUES(1435754, '2014-04-05', 1901.76, 894);
-INSERT INTO `rankings` VALUES(1435755, '2014-04-05', 2046.29, 887);
-INSERT INTO `rankings` VALUES(1435756, '2014-04-05', 1823.5, 889);
-INSERT INTO `rankings` VALUES(1435757, '2014-04-05', 2491.58, 324);
-INSERT INTO `rankings` VALUES(1435758, '2014-04-05', 2097.96, 333);
-INSERT INTO `rankings` VALUES(1435759, '2014-04-06', 2216.54, 888);
-INSERT INTO `rankings` VALUES(1435760, '2014-04-06', 2055.27, 893);
-INSERT INTO `rankings` VALUES(1435761, '2014-04-06', 2110.05, 885);
-INSERT INTO `rankings` VALUES(1435762, '2014-04-06', 2319.84, 473);
-INSERT INTO `rankings` VALUES(1435763, '2014-04-06', 2185.05, 335);
-INSERT INTO `rankings` VALUES(1435764, '2014-04-06', 2372.94, 323);
-INSERT INTO `rankings` VALUES(1435765, '2014-04-06', 1879.6, 327);
-INSERT INTO `rankings` VALUES(1435766, '2014-04-06', 2159.88, 884);
-INSERT INTO `rankings` VALUES(1435767, '2014-04-06', 2329.64, 882);
-INSERT INTO `rankings` VALUES(1435768, '2014-04-06', 2219.95, 340);
-INSERT INTO `rankings` VALUES(1435769, '2014-04-06', 2034.85, 343);
-INSERT INTO `rankings` VALUES(1435770, '2014-04-06', 2588.49, 331);
-INSERT INTO `rankings` VALUES(1435771, '2014-04-06', 1895.4, 890);
-INSERT INTO `rankings` VALUES(1435772, '2014-04-06', 2509.2, 334);
-INSERT INTO `rankings` VALUES(1435773, '2014-04-06', 2143.22, 319);
-INSERT INTO `rankings` VALUES(1435774, '2014-04-06', 2019.8, 883);
-INSERT INTO `rankings` VALUES(1435775, '2014-04-06', 1901.76, 894);
-INSERT INTO `rankings` VALUES(1435776, '2014-04-06', 2142.76, 892);
-INSERT INTO `rankings` VALUES(1435777, '2014-04-06', 1836, 889);
-INSERT INTO `rankings` VALUES(1435778, '2014-04-06', 2517.4, 324);
-INSERT INTO `rankings` VALUES(1435779, '2014-04-06', 1938.88, 887);
-INSERT INTO `rankings` VALUES(1435780, '2014-04-06', 2159.72, 333);
-INSERT INTO `rankings` VALUES(1435781, '2014-04-19', 2221.37, 888);
-INSERT INTO `rankings` VALUES(1435782, '2014-04-19', 2058.03, 893);
-INSERT INTO `rankings` VALUES(1435783, '2014-04-19', 2116.61, 885);
-INSERT INTO `rankings` VALUES(1435784, '2014-04-19', 2318.83, 473);
-INSERT INTO `rankings` VALUES(1435785, '2014-04-19', 1889.74, 327);
-INSERT INTO `rankings` VALUES(1435786, '2014-04-19', 2374.83, 323);
-INSERT INTO `rankings` VALUES(1435787, '2014-04-19', 2175.29, 884);
-INSERT INTO `rankings` VALUES(1435788, '2014-04-19', 2314.66, 882);
-INSERT INTO `rankings` VALUES(1435789, '2014-04-19', 2219.83, 340);
-INSERT INTO `rankings` VALUES(1435790, '2014-04-19', 2028.97, 343);
-INSERT INTO `rankings` VALUES(1435791, '2014-04-19', 2588.06, 331);
-INSERT INTO `rankings` VALUES(1435792, '2014-04-19', 2192.9, 335);
-INSERT INTO `rankings` VALUES(1435793, '2014-04-19', 2137.37, 892);
-INSERT INTO `rankings` VALUES(1435794, '2014-04-19', 2513.61, 334);
-INSERT INTO `rankings` VALUES(1435795, '2014-04-19', 2143.41, 319);
-INSERT INTO `rankings` VALUES(1435796, '2014-04-19', 2005.83, 883);
-INSERT INTO `rankings` VALUES(1435797, '2014-04-19', 1896.44, 894);
-INSERT INTO `rankings` VALUES(1435798, '2014-04-19', 1938.84, 887);
-INSERT INTO `rankings` VALUES(1435799, '2014-04-19', 1836.05, 889);
-INSERT INTO `rankings` VALUES(1435800, '2014-04-19', 1887.99, 890);
-INSERT INTO `rankings` VALUES(1435801, '2014-04-19', 2516.82, 324);
-INSERT INTO `rankings` VALUES(1435802, '2014-04-19', 2160.74, 333);
-INSERT INTO `rankings` VALUES(1435803, '2014-04-20', 2249.49, 888);
-INSERT INTO `rankings` VALUES(1435804, '2014-04-20', 2042.64, 893);
-INSERT INTO `rankings` VALUES(1435805, '2014-04-20', 2213.75, 333);
-INSERT INTO `rankings` VALUES(1435806, '2014-04-20', 2310.51, 473);
-INSERT INTO `rankings` VALUES(1435807, '2014-04-20', 2120.55, 335);
-INSERT INTO `rankings` VALUES(1435808, '2014-04-20', 2428.17, 323);
-INSERT INTO `rankings` VALUES(1435809, '2014-04-20', 1889.74, 327);
-INSERT INTO `rankings` VALUES(1435810, '2014-04-20', 2270.22, 884);
-INSERT INTO `rankings` VALUES(1435811, '2014-04-20', 2307.79, 882);
-INSERT INTO `rankings` VALUES(1435812, '2014-04-20', 2219.83, 340);
-INSERT INTO `rankings` VALUES(1435813, '2014-04-20', 2025.75, 343);
-INSERT INTO `rankings` VALUES(1435814, '2014-04-20', 2088.24, 892);
-INSERT INTO `rankings` VALUES(1435815, '2014-04-20', 2554.39, 334);
-INSERT INTO `rankings` VALUES(1435816, '2014-04-20', 2091.72, 319);
-INSERT INTO `rankings` VALUES(1435817, '2014-04-20', 2012.13, 883);
-INSERT INTO `rankings` VALUES(1435818, '2014-04-20', 1824.5, 894);
-INSERT INTO `rankings` VALUES(1435819, '2014-04-20', 2558.35, 331);
-INSERT INTO `rankings` VALUES(1435820, '2014-04-20', 1919.98, 889);
-INSERT INTO `rankings` VALUES(1435821, '2014-04-20', 1819.65, 890);
-INSERT INTO `rankings` VALUES(1435822, '2014-04-20', 2532.9, 324);
-INSERT INTO `rankings` VALUES(1435823, '2014-04-20', 1979.61, 887);
-INSERT INTO `rankings` VALUES(1435824, '2014-04-20', 2076.31, 885);
-INSERT INTO `rankings` VALUES(1435825, '2014-05-10', 1916.27, 889);
-INSERT INTO `rankings` VALUES(1435826, '2014-05-10', 2045.89, 893);
-INSERT INTO `rankings` VALUES(1435827, '2014-05-10', 2220.17, 333);
-INSERT INTO `rankings` VALUES(1435828, '2014-05-10', 2304.96, 473);
-INSERT INTO `rankings` VALUES(1435829, '2014-05-10', 2126.46, 335);
-INSERT INTO `rankings` VALUES(1435830, '2014-05-10', 2425.06, 323);
-INSERT INTO `rankings` VALUES(1435831, '2014-05-10', 1892.38, 327);
-INSERT INTO `rankings` VALUES(1435832, '2014-05-10', 2279.05, 884);
-INSERT INTO `rankings` VALUES(1435833, '2014-05-10', 2300.74, 882);
-INSERT INTO `rankings` VALUES(1435834, '2014-05-10', 2227.58, 340);
-INSERT INTO `rankings` VALUES(1435835, '2014-05-10', 2013.01, 343);
-INSERT INTO `rankings` VALUES(1435836, '2014-05-10', 2547.19, 331);
-INSERT INTO `rankings` VALUES(1435837, '2014-05-10', 2557.71, 334);
-INSERT INTO `rankings` VALUES(1435838, '2014-05-10', 2100.61, 319);
-INSERT INTO `rankings` VALUES(1435839, '2014-05-10', 1998.44, 883);
-INSERT INTO `rankings` VALUES(1435840, '2014-05-10', 1822.86, 894);
-INSERT INTO `rankings` VALUES(1435841, '2014-05-10', 2085.3, 892);
-INSERT INTO `rankings` VALUES(1435842, '2014-05-10', 2257.58, 888);
-INSERT INTO `rankings` VALUES(1435843, '2014-05-10', 1823.01, 890);
-INSERT INTO `rankings` VALUES(1435844, '2014-05-10', 2535.08, 324);
-INSERT INTO `rankings` VALUES(1435845, '2014-05-10', 1984.53, 887);
-INSERT INTO `rankings` VALUES(1435846, '2014-05-10', 2072.34, 885);
-INSERT INTO `rankings` VALUES(1435847, '2014-05-11', 2322.89, 888);
-INSERT INTO `rankings` VALUES(1435848, '2014-05-11', 2068.51, 893);
-INSERT INTO `rankings` VALUES(1435849, '2014-05-11', 2072.34, 885);
-INSERT INTO `rankings` VALUES(1435850, '2014-05-11', 2220.41, 473);
-INSERT INTO `rankings` VALUES(1435851, '2014-05-11', 2114.03, 335);
-INSERT INTO `rankings` VALUES(1435852, '2014-05-11', 2409.15, 323);
-INSERT INTO `rankings` VALUES(1435853, '2014-05-11', 2001.5, 327);
-INSERT INTO `rankings` VALUES(1435854, '2014-05-11', 2368.12, 884);
-INSERT INTO `rankings` VALUES(1435855, '2014-05-11', 2217.73, 882);
-INSERT INTO `rankings` VALUES(1435856, '2014-05-11', 2172.77, 340);
-INSERT INTO `rankings` VALUES(1435857, '2014-05-11', 2013.01, 343);
-INSERT INTO `rankings` VALUES(1435858, '2014-05-11', 2524.83, 331);
-INSERT INTO `rankings` VALUES(1435859, '2014-05-11', 2589.19, 334);
-INSERT INTO `rankings` VALUES(1435860, '2014-05-11', 2099.38, 319);
-INSERT INTO `rankings` VALUES(1435861, '2014-05-11', 2056.59, 883);
-INSERT INTO `rankings` VALUES(1435862, '2014-05-11', 1791.29, 894);
-INSERT INTO `rankings` VALUES(1435863, '2014-05-11', 2090.74, 892);
-INSERT INTO `rankings` VALUES(1435864, '2014-05-11', 1846.8, 889);
-INSERT INTO `rankings` VALUES(1435865, '2014-05-11', 1791.39, 890);
-INSERT INTO `rankings` VALUES(1435866, '2014-05-11', 2547.3, 324);
-INSERT INTO `rankings` VALUES(1435867, '2014-05-11', 2049.89, 887);
-INSERT INTO `rankings` VALUES(1435868, '2014-05-11', 2168.35, 333);
-INSERT INTO `rankings` VALUES(1435869, '2014-05-24', 2313.46, 888);
-INSERT INTO `rankings` VALUES(1435870, '2014-05-24', 2076.67, 893);
-INSERT INTO `rankings` VALUES(1435871, '2014-05-24', 2083.52, 885);
-INSERT INTO `rankings` VALUES(1435872, '2014-05-24', 2218.27, 473);
-INSERT INTO `rankings` VALUES(1435873, '2014-05-24', 2108.8, 335);
-INSERT INTO `rankings` VALUES(1435874, '2014-05-24', 2409.67, 323);
-INSERT INTO `rankings` VALUES(1435875, '2014-05-24', 1998.42, 327);
-INSERT INTO `rankings` VALUES(1435876, '2014-05-24', 2373.13, 884);
-INSERT INTO `rankings` VALUES(1435877, '2014-05-24', 2217.31, 882);
-INSERT INTO `rankings` VALUES(1435878, '2014-05-24', 2167.97, 340);
-INSERT INTO `rankings` VALUES(1435879, '2014-05-24', 2002.2, 343);
-INSERT INTO `rankings` VALUES(1435880, '2014-05-24', 2523.94, 331);
-INSERT INTO `rankings` VALUES(1435881, '2014-05-24', 2046.14, 887);
-INSERT INTO `rankings` VALUES(1435882, '2014-05-24', 2590.2, 334);
-INSERT INTO `rankings` VALUES(1435883, '2014-05-24', 2101.26, 319);
-INSERT INTO `rankings` VALUES(1435884, '2014-05-24', 2055.72, 883);
-INSERT INTO `rankings` VALUES(1435885, '2014-05-24', 2099.43, 892);
-INSERT INTO `rankings` VALUES(1435886, '2014-05-24', 1784.45, 894);
-INSERT INTO `rankings` VALUES(1435887, '2014-05-24', 1790.95, 890);
-INSERT INTO `rankings` VALUES(1435888, '2014-05-24', 1847.4, 889);
-INSERT INTO `rankings` VALUES(1435889, '2014-05-24', 2550.73, 324);
-INSERT INTO `rankings` VALUES(1435890, '2014-05-24', 2176.56, 333);
-INSERT INTO `rankings` VALUES(1435891, '2014-05-25', 2313.46, 888);
-INSERT INTO `rankings` VALUES(1435892, '2014-05-25', 2076.67, 893);
-INSERT INTO `rankings` VALUES(1435893, '2014-05-25', 2162.89, 333);
-INSERT INTO `rankings` VALUES(1435894, '2014-05-25', 2189.99, 473);
-INSERT INTO `rankings` VALUES(1435895, '2014-05-25', 2120.29, 335);
-INSERT INTO `rankings` VALUES(1435896, '2014-05-25', 2411.33, 323);
-INSERT INTO `rankings` VALUES(1435897, '2014-05-25', 1886.45, 327);
-INSERT INTO `rankings` VALUES(1435898, '2014-05-25', 2407.39, 884);
-INSERT INTO `rankings` VALUES(1435899, '2014-05-25', 2037.35, 882);
-INSERT INTO `rankings` VALUES(1435900, '2014-05-25', 2157.41, 340);
-INSERT INTO `rankings` VALUES(1435901, '2014-05-25', 1970.25, 343);
-INSERT INTO `rankings` VALUES(1435902, '2014-05-25', 2114.48, 892);
-INSERT INTO `rankings` VALUES(1435903, '2014-05-25', 2583.72, 334);
-INSERT INTO `rankings` VALUES(1435904, '2014-05-25', 2115.62, 319);
-INSERT INTO `rankings` VALUES(1435905, '2014-05-25', 2055.72, 883);
-INSERT INTO `rankings` VALUES(1435906, '2014-05-25', 2000.86, 894);
-INSERT INTO `rankings` VALUES(1435907, '2014-05-25', 2523.94, 331);
-INSERT INTO `rankings` VALUES(1435908, '2014-05-25', 1992.47, 889);
-INSERT INTO `rankings` VALUES(1435909, '2014-05-25', 1828.92, 890);
-INSERT INTO `rankings` VALUES(1435910, '2014-05-25', 2573.9, 324);
-INSERT INTO `rankings` VALUES(1435911, '2014-05-25', 1929.56, 887);
-INSERT INTO `rankings` VALUES(1435912, '2014-05-25', 2083.52, 885);
-INSERT INTO `rankings` VALUES(1435913, '2014-06-07', 2318.63, 888);
-INSERT INTO `rankings` VALUES(1435914, '2014-06-07', 2075.01, 893);
-INSERT INTO `rankings` VALUES(1435915, '2014-06-07', 2092.7, 885);
-INSERT INTO `rankings` VALUES(1435916, '2014-06-07', 1892.14, 327);
-INSERT INTO `rankings` VALUES(1435917, '2014-06-07', 2189.05, 473);
-INSERT INTO `rankings` VALUES(1435918, '2014-06-07', 2408.55, 323);
-INSERT INTO `rankings` VALUES(1435919, '2014-06-07', 2406.33, 884);
-INSERT INTO `rankings` VALUES(1435920, '2014-06-07', 2040.96, 882);
-INSERT INTO `rankings` VALUES(1435921, '2014-06-07', 2153.22, 340);
-INSERT INTO `rankings` VALUES(1435922, '2014-06-07', 1961.53, 343);
-INSERT INTO `rankings` VALUES(1435923, '2014-06-07', 2132.37, 335);
-INSERT INTO `rankings` VALUES(1435924, '2014-06-07', 2524.72, 331);
-INSERT INTO `rankings` VALUES(1435925, '2014-06-07', 2584.89, 334);
-INSERT INTO `rankings` VALUES(1435926, '2014-06-07', 2121.53, 319);
-INSERT INTO `rankings` VALUES(1435927, '2014-06-07', 2051.16, 883);
-INSERT INTO `rankings` VALUES(1435928, '2014-06-07', 2115.65, 892);
-INSERT INTO `rankings` VALUES(1435929, '2014-06-07', 1990.36, 894);
-INSERT INTO `rankings` VALUES(1435930, '2014-06-07', 1918.51, 887);
-INSERT INTO `rankings` VALUES(1435931, '2014-06-07', 1984.72, 889);
-INSERT INTO `rankings` VALUES(1435932, '2014-06-07', 1832.46, 890);
-INSERT INTO `rankings` VALUES(1435933, '2014-06-07', 2576.86, 324);
-INSERT INTO `rankings` VALUES(1435934, '2014-06-07', 2164.84, 333);
-INSERT INTO `rankings` VALUES(1435935, '2014-06-08', 2280.37, 888);
-INSERT INTO `rankings` VALUES(1435936, '2014-06-08', 2075.01, 893);
-INSERT INTO `rankings` VALUES(1435937, '2014-06-08', 2128.34, 885);
-INSERT INTO `rankings` VALUES(1435938, '2014-06-08', 2246.66, 473);
-INSERT INTO `rankings` VALUES(1435939, '2014-06-08', 1927.29, 327);
-INSERT INTO `rankings` VALUES(1435940, '2014-06-08', 2347.57, 323);
-INSERT INTO `rankings` VALUES(1435941, '2014-06-08', 2457.86, 884);
-INSERT INTO `rankings` VALUES(1435942, '2014-06-08', 2027.39, 882);
-INSERT INTO `rankings` VALUES(1435943, '2014-06-08', 2153.22, 340);
-INSERT INTO `rankings` VALUES(1435944, '2014-06-08', 1961.53, 343);
-INSERT INTO `rankings` VALUES(1435945, '2014-06-08', 2528.31, 331);
-INSERT INTO `rankings` VALUES(1435946, '2014-06-08', 2085.72, 335);
-INSERT INTO `rankings` VALUES(1435947, '2014-06-08', 1802.88, 890);
-INSERT INTO `rankings` VALUES(1435948, '2014-06-08', 2584.89, 334);
-INSERT INTO `rankings` VALUES(1435949, '2014-06-08', 2202.76, 319);
-INSERT INTO `rankings` VALUES(1435950, '2014-06-08', 2051.16, 883);
-INSERT INTO `rankings` VALUES(1435951, '2014-06-08', 2142.99, 892);
-INSERT INTO `rankings` VALUES(1435952, '2014-06-08', 1990.36, 894);
-INSERT INTO `rankings` VALUES(1435953, '2014-06-08', 1895.96, 887);
-INSERT INTO `rankings` VALUES(1435954, '2014-06-08', 1898.99, 889);
-INSERT INTO `rankings` VALUES(1435955, '2014-06-08', 2572.17, 324);
-INSERT INTO `rankings` VALUES(1435956, '2014-06-08', 2174.75, 333);
-INSERT INTO `rankings` VALUES(1435957, '2014-06-21', 2290.21, 888);
-INSERT INTO `rankings` VALUES(1435958, '2014-06-21', 2086.46, 893);
-INSERT INTO `rankings` VALUES(1435959, '2014-06-21', 2124.27, 885);
-INSERT INTO `rankings` VALUES(1435960, '2014-06-21', 1928.1, 327);
-INSERT INTO `rankings` VALUES(1435961, '2014-06-21', 2106.22, 335);
-INSERT INTO `rankings` VALUES(1435962, '2014-06-21', 2351.74, 323);
-INSERT INTO `rankings` VALUES(1435963, '2014-06-21', 2245.08, 473);
-INSERT INTO `rankings` VALUES(1435964, '2014-06-21', 2457.11, 884);
-INSERT INTO `rankings` VALUES(1435965, '2014-06-21', 2034.89, 882);
-INSERT INTO `rankings` VALUES(1435966, '2014-06-21', 2146.32, 340);
-INSERT INTO `rankings` VALUES(1435967, '2014-06-21', 1953.15, 343);
-INSERT INTO `rankings` VALUES(1435968, '2014-06-21', 2513.06, 331);
-INSERT INTO `rankings` VALUES(1435969, '2014-06-21', 2574.9, 334);
-INSERT INTO `rankings` VALUES(1435970, '2014-06-21', 2199.92, 319);
-INSERT INTO `rankings` VALUES(1435971, '2014-06-21', 2052.64, 883);
-INSERT INTO `rankings` VALUES(1435972, '2014-06-21', 1975.41, 894);
-INSERT INTO `rankings` VALUES(1435973, '2014-06-21', 2152.59, 892);
-INSERT INTO `rankings` VALUES(1435974, '2014-06-21', 1896.52, 889);
-INSERT INTO `rankings` VALUES(1435975, '2014-06-21', 1799.91, 890);
-INSERT INTO `rankings` VALUES(1435976, '2014-06-21', 2572.02, 324);
-INSERT INTO `rankings` VALUES(1435977, '2014-06-21', 1896.05, 887);
-INSERT INTO `rankings` VALUES(1435978, '2014-06-21', 2179.61, 333);
-INSERT INTO `rankings` VALUES(1435979, '2014-06-22', 2357.52, 888);
-INSERT INTO `rankings` VALUES(1435980, '2014-06-22', 2086.46, 893);
-INSERT INTO `rankings` VALUES(1435981, '2014-06-22', 2124.27, 885);
-INSERT INTO `rankings` VALUES(1435982, '2014-06-22', 1972.23, 327);
-INSERT INTO `rankings` VALUES(1435983, '2014-06-22', 2214.57, 335);
-INSERT INTO `rankings` VALUES(1435984, '2014-06-22', 2367.65, 323);
-INSERT INTO `rankings` VALUES(1435985, '2014-06-22', 2240.35, 473);
-INSERT INTO `rankings` VALUES(1435986, '2014-06-22', 2389.89, 884);
-INSERT INTO `rankings` VALUES(1435987, '2014-06-22', 2119.51, 882);
-INSERT INTO `rankings` VALUES(1435988, '2014-06-22', 2097.16, 340);
-INSERT INTO `rankings` VALUES(1435989, '2014-06-22', 1884.36, 343);
-INSERT INTO `rankings` VALUES(1435990, '2014-06-22', 2513.06, 331);
-INSERT INTO `rankings` VALUES(1435991, '2014-06-22', 1799.31, 890);
-INSERT INTO `rankings` VALUES(1435992, '2014-06-22', 2573.34, 334);
-INSERT INTO `rankings` VALUES(1435993, '2014-06-22', 2164.56, 319);
-INSERT INTO `rankings` VALUES(1435994, '2014-06-22', 2045.16, 883);
-INSERT INTO `rankings` VALUES(1435995, '2014-06-22', 2184.76, 892);
-INSERT INTO `rankings` VALUES(1435996, '2014-06-22', 1894.72, 894);
-INSERT INTO `rankings` VALUES(1435997, '2014-06-22', 1855.82, 887);
-INSERT INTO `rankings` VALUES(1435998, '2014-06-22', 1856.07, 889);
-INSERT INTO `rankings` VALUES(1435999, '2014-06-22', 2594.91, 324);
-INSERT INTO `rankings` VALUES(1436000, '2014-06-22', 2200.48, 333);
-INSERT INTO `rankings` VALUES(1436001, '2014-07-05', 1872.28, 889);
-INSERT INTO `rankings` VALUES(1436002, '2014-07-05', 2094.2, 893);
-INSERT INTO `rankings` VALUES(1436003, '2014-07-05', 2182.87, 333);
-INSERT INTO `rankings` VALUES(1436004, '2014-07-05', 1974.37, 327);
-INSERT INTO `rankings` VALUES(1436005, '2014-07-05', 2199.53, 335);
-INSERT INTO `rankings` VALUES(1436006, '2014-07-05', 2344.99, 323);
-INSERT INTO `rankings` VALUES(1436007, '2014-07-05', 2248.99, 473);
-INSERT INTO `rankings` VALUES(1436008, '2014-07-05', 2386.49, 884);
-INSERT INTO `rankings` VALUES(1436009, '2014-07-05', 2128.86, 882);
-INSERT INTO `rankings` VALUES(1436010, '2014-07-05', 2101.18, 340);
-INSERT INTO `rankings` VALUES(1436011, '2014-07-05', 1876.82, 343);
-INSERT INTO `rankings` VALUES(1436012, '2014-07-05', 2515.81, 331);
-INSERT INTO `rankings` VALUES(1436013, '2014-07-05', 2568.39, 334);
-INSERT INTO `rankings` VALUES(1436014, '2014-07-05', 2178.19, 319);
-INSERT INTO `rankings` VALUES(1436015, '2014-07-05', 2028.49, 883);
-INSERT INTO `rankings` VALUES(1436016, '2014-07-05', 1889.06, 894);
-INSERT INTO `rankings` VALUES(1436017, '2014-07-05', 2194.26, 892);
-INSERT INTO `rankings` VALUES(1436018, '2014-07-05', 2338.41, 888);
-INSERT INTO `rankings` VALUES(1436019, '2014-07-05', 1820.4, 890);
-INSERT INTO `rankings` VALUES(1436020, '2014-07-05', 2597.55, 324);
-INSERT INTO `rankings` VALUES(1436021, '2014-07-05', 1866.44, 887);
-INSERT INTO `rankings` VALUES(1436022, '2014-07-05', 2128.6, 885);
-INSERT INTO `rankings` VALUES(1436023, '2014-07-06', 1984.14, 889);
-INSERT INTO `rankings` VALUES(1436024, '2014-07-06', 2171.57, 893);
-INSERT INTO `rankings` VALUES(1436025, '2014-07-06', 2001.69, 333);
-INSERT INTO `rankings` VALUES(1436026, '2014-07-06', 2260.52, 473);
-INSERT INTO `rankings` VALUES(1436027, '2014-07-06', 2011.3, 335);
-INSERT INTO `rankings` VALUES(1436028, '2014-07-06', 2321.32, 323);
-INSERT INTO `rankings` VALUES(1436029, '2014-07-06', 2038.44, 327);
-INSERT INTO `rankings` VALUES(1436030, '2014-07-06', 2429.63, 884);
-INSERT INTO `rankings` VALUES(1436031, '2014-07-06', 2111.05, 882);
-INSERT INTO `rankings` VALUES(1436032, '2014-07-06', 2095.49, 340);
-INSERT INTO `rankings` VALUES(1436033, '2014-07-06', 1902.78, 343);
-INSERT INTO `rankings` VALUES(1436034, '2014-07-06', 2228.25, 892);
-INSERT INTO `rankings` VALUES(1436035, '2014-07-06', 2592.98, 334);
-INSERT INTO `rankings` VALUES(1436036, '2014-07-06', 2267.01, 319);
-INSERT INTO `rankings` VALUES(1436037, '2014-07-06', 1950.39, 883);
-INSERT INTO `rankings` VALUES(1436038, '2014-07-06', 1889.06, 894);
-INSERT INTO `rankings` VALUES(1436039, '2014-07-06', 2494.22, 331);
-INSERT INTO `rankings` VALUES(1436040, '2014-07-06', 2396.95, 888);
-INSERT INTO `rankings` VALUES(1436041, '2014-07-06', 1868.24, 890);
-INSERT INTO `rankings` VALUES(1436042, '2014-07-06', 2597.55, 324);
-INSERT INTO `rankings` VALUES(1436043, '2014-07-06', 1812.7, 887);
-INSERT INTO `rankings` VALUES(1436044, '2014-07-06', 2110.9, 885);
-INSERT INTO `rankings` VALUES(1436045, '2014-07-19', 2403.02, 888);
-INSERT INTO `rankings` VALUES(1436046, '2014-07-19', 2176.66, 893);
-INSERT INTO `rankings` VALUES(1436047, '2014-07-19', 2110.8, 885);
-INSERT INTO `rankings` VALUES(1436048, '2014-07-19', 2260.24, 473);
-INSERT INTO `rankings` VALUES(1436049, '2014-07-19', 2034.66, 327);
-INSERT INTO `rankings` VALUES(1436050, '2014-07-19', 2321.93, 323);
-INSERT INTO `rankings` VALUES(1436051, '2014-07-19', 2429.92, 884);
-INSERT INTO `rankings` VALUES(1436052, '2014-07-19', 2115.74, 882);
-INSERT INTO `rankings` VALUES(1436053, '2014-07-19', 2092.13, 340);
-INSERT INTO `rankings` VALUES(1436054, '2014-07-19', 1897.2, 343);
-INSERT INTO `rankings` VALUES(1436055, '2014-07-19', 2491.16, 331);
-INSERT INTO `rankings` VALUES(1436056, '2014-07-19', 2032.05, 335);
-INSERT INTO `rankings` VALUES(1436057, '2014-07-19', 2237.28, 892);
-INSERT INTO `rankings` VALUES(1436058, '2014-07-19', 2570.96, 334);
-INSERT INTO `rankings` VALUES(1436059, '2014-07-19', 2263.27, 319);
-INSERT INTO `rankings` VALUES(1436060, '2014-07-19', 1944.57, 883);
-INSERT INTO `rankings` VALUES(1436061, '2014-07-19', 1879.39, 894);
-INSERT INTO `rankings` VALUES(1436062, '2014-07-19', 1825.73, 887);
-INSERT INTO `rankings` VALUES(1436063, '2014-07-19', 1978.72, 889);
-INSERT INTO `rankings` VALUES(1436064, '2014-07-19', 1862, 890);
-INSERT INTO `rankings` VALUES(1436065, '2014-07-19', 2600.25, 324);
-INSERT INTO `rankings` VALUES(1436066, '2014-07-19', 2008.51, 333);
-INSERT INTO `rankings` VALUES(1436067, '2014-07-20', 2020.51, 889);
-INSERT INTO `rankings` VALUES(1436068, '2014-07-20', 2176.66, 893);
-INSERT INTO `rankings` VALUES(1436069, '2014-07-20', 2091.24, 885);
-INSERT INTO `rankings` VALUES(1436070, '2014-07-20', 2034.66, 327);
-INSERT INTO `rankings` VALUES(1436071, '2014-07-20', 1895.54, 335);
-INSERT INTO `rankings` VALUES(1436072, '2014-07-20', 2360.61, 323);
-INSERT INTO `rankings` VALUES(1436073, '2014-07-20', 2278.87, 473);
-INSERT INTO `rankings` VALUES(1436074, '2014-07-20', 2397.27, 884);
-INSERT INTO `rankings` VALUES(1436075, '2014-07-20', 2094.28, 882);
-INSERT INTO `rankings` VALUES(1436076, '2014-07-20', 2092.13, 340);
-INSERT INTO `rankings` VALUES(1436077, '2014-07-20', 1856.68, 343);
-INSERT INTO `rankings` VALUES(1436078, '2014-07-20', 2171.69, 892);
-INSERT INTO `rankings` VALUES(1436079, '2014-07-20', 2577.85, 334);
-INSERT INTO `rankings` VALUES(1436080, '2014-07-20', 2280.89, 319);
-INSERT INTO `rankings` VALUES(1436081, '2014-07-20', 2002.64, 883);
-INSERT INTO `rankings` VALUES(1436082, '2014-07-20', 1846.47, 894);
-INSERT INTO `rankings` VALUES(1436083, '2014-07-20', 2483.11, 331);
-INSERT INTO `rankings` VALUES(1436084, '2014-07-20', 2449.7, 888);
-INSERT INTO `rankings` VALUES(1436085, '2014-07-20', 1836.23, 890);
-INSERT INTO `rankings` VALUES(1436086, '2014-07-20', 2625.8, 324);
-INSERT INTO `rankings` VALUES(1436087, '2014-07-20', 1933.87, 887);
-INSERT INTO `rankings` VALUES(1436088, '2014-07-20', 2029.49, 333);
-INSERT INTO `rankings` VALUES(1436089, '2014-07-26', 2452.71, 888);
-INSERT INTO `rankings` VALUES(1436090, '2014-07-26', 2175.7, 893);
-INSERT INTO `rankings` VALUES(1436091, '2014-07-26', 2098.9, 885);
-INSERT INTO `rankings` VALUES(1436092, '2014-07-26', 2038.57, 327);
-INSERT INTO `rankings` VALUES(1436093, '2014-07-26', 1923.76, 335);
-INSERT INTO `rankings` VALUES(1436094, '2014-07-26', 2363.11, 323);
-INSERT INTO `rankings` VALUES(1436095, '2014-07-26', 2277.02, 473);
-INSERT INTO `rankings` VALUES(1436096, '2014-07-26', 2400.21, 884);
-INSERT INTO `rankings` VALUES(1436097, '2014-07-26', 2093.8, 882);
-INSERT INTO `rankings` VALUES(1436098, '2014-07-26', 2087.74, 340);
-INSERT INTO `rankings` VALUES(1436099, '2014-07-26', 1858.02, 343);
-INSERT INTO `rankings` VALUES(1436100, '2014-07-26', 2486.83, 331);
-INSERT INTO `rankings` VALUES(1436101, '2014-07-26', 2172.54, 892);
-INSERT INTO `rankings` VALUES(1436102, '2014-07-26', 2545.02, 334);
-INSERT INTO `rankings` VALUES(1436103, '2014-07-26', 2282.17, 319);
-INSERT INTO `rankings` VALUES(1436104, '2014-07-26', 1988.86, 883);
-INSERT INTO `rankings` VALUES(1436105, '2014-07-26', 1843.49, 894);
-INSERT INTO `rankings` VALUES(1436106, '2014-07-26', 1836.11, 890);
-INSERT INTO `rankings` VALUES(1436107, '2014-07-26', 2017.88, 889);
-INSERT INTO `rankings` VALUES(1436108, '2014-07-26', 2628.09, 324);
-INSERT INTO `rankings` VALUES(1436109, '2014-07-26', 1940.81, 887);
-INSERT INTO `rankings` VALUES(1436110, '2014-07-26', 2024.84, 333);
-INSERT INTO `rankings` VALUES(1436111, '2014-07-27', 2393.14, 888);
-INSERT INTO `rankings` VALUES(1436112, '2014-07-27', 2087.1, 893);
-INSERT INTO `rankings` VALUES(1436113, '2014-07-27', 2123.37, 333);
-INSERT INTO `rankings` VALUES(1436114, '2014-07-27', 2063.35, 327);
-INSERT INTO `rankings` VALUES(1436115, '2014-07-27', 2205.89, 335);
-INSERT INTO `rankings` VALUES(1436116, '2014-07-27', 2426.22, 323);
-INSERT INTO `rankings` VALUES(1436117, '2014-07-27', 2085.52, 473);
-INSERT INTO `rankings` VALUES(1436118, '2014-07-27', 2475.77, 884);
-INSERT INTO `rankings` VALUES(1436119, '2014-07-27', 1975.22, 882);
-INSERT INTO `rankings` VALUES(1436120, '2014-07-27', 1971.73, 340);
-INSERT INTO `rankings` VALUES(1436121, '2014-07-27', 1858.02, 343);
-INSERT INTO `rankings` VALUES(1436122, '2014-07-27', 2418.25, 331);
-INSERT INTO `rankings` VALUES(1436123, '2014-07-27', 2141.22, 892);
-INSERT INTO `rankings` VALUES(1436124, '2014-07-27', 2558.68, 334);
-INSERT INTO `rankings` VALUES(1436125, '2014-07-27', 2276.82, 319);
-INSERT INTO `rankings` VALUES(1436126, '2014-07-27', 2058.55, 883);
-INSERT INTO `rankings` VALUES(1436127, '2014-07-27', 1822.96, 894);
-INSERT INTO `rankings` VALUES(1436128, '2014-07-27', 1940.81, 887);
-INSERT INTO `rankings` VALUES(1436129, '2014-07-27', 1995.31, 889);
-INSERT INTO `rankings` VALUES(1436130, '2014-07-27', 1902.24, 890);
-INSERT INTO `rankings` VALUES(1436131, '2014-07-27', 2589.86, 324);
-INSERT INTO `rankings` VALUES(1436132, '2014-07-27', 2166.17, 885);
-INSERT INTO `rankings` VALUES(1436133, '2014-08-23', 2392.98, 888);
-INSERT INTO `rankings` VALUES(1436134, '2014-08-23', 2092.12, 893);
-INSERT INTO `rankings` VALUES(1436135, '2014-08-23', 2165.54, 885);
-INSERT INTO `rankings` VALUES(1436136, '2014-08-23', 2077.03, 473);
-INSERT INTO `rankings` VALUES(1436137, '2014-08-23', 2208.18, 335);
-INSERT INTO `rankings` VALUES(1436138, '2014-08-23', 2428.24, 323);
-INSERT INTO `rankings` VALUES(1436139, '2014-08-23', 2064.04, 327);
-INSERT INTO `rankings` VALUES(1436140, '2014-08-23', 2474.77, 884);
-INSERT INTO `rankings` VALUES(1436141, '2014-08-23', 1983.16, 882);
-INSERT INTO `rankings` VALUES(1436142, '2014-08-23', 1975.08, 340);
-INSERT INTO `rankings` VALUES(1436143, '2014-08-23', 2422.11, 331);
-INSERT INTO `rankings` VALUES(1436144, '2014-08-23', 2149.83, 892);
-INSERT INTO `rankings` VALUES(1436145, '2014-08-23', 2560.48, 334);
-INSERT INTO `rankings` VALUES(1436146, '2014-08-23', 2274.46, 319);
-INSERT INTO `rankings` VALUES(1436147, '2014-08-23', 2053.1, 883);
-INSERT INTO `rankings` VALUES(1436148, '2014-08-23', 1817.18, 894);
-INSERT INTO `rankings` VALUES(1436149, '2014-08-23', 1899.99, 890);
-INSERT INTO `rankings` VALUES(1436150, '2014-08-23', 1994.78, 889);
-INSERT INTO `rankings` VALUES(1436151, '2014-08-23', 1987.17, 895);
-INSERT INTO `rankings` VALUES(1436152, '2014-08-23', 2592.63, 324);
-INSERT INTO `rankings` VALUES(1436153, '2014-08-23', 1934.02, 887);
-INSERT INTO `rankings` VALUES(1436154, '2014-08-23', 2131.29, 333);
-INSERT INTO `rankings` VALUES(1436155, '2014-08-24', 2432.17, 888);
-INSERT INTO `rankings` VALUES(1436156, '2014-08-24', 2146.75, 893);
-INSERT INTO `rankings` VALUES(1436157, '2014-08-24', 2102.16, 885);
-INSERT INTO `rankings` VALUES(1436158, '2014-08-24', 2042.38, 327);
-INSERT INTO `rankings` VALUES(1436159, '2014-08-24', 2128.23, 335);
-INSERT INTO `rankings` VALUES(1436160, '2014-08-24', 2365.98, 323);
-INSERT INTO `rankings` VALUES(1436161, '2014-08-24', 2137.95, 473);
-INSERT INTO `rankings` VALUES(1436162, '2014-08-24', 2517.16, 884);
-INSERT INTO `rankings` VALUES(1436163, '2014-08-24', 2114.44, 882);
-INSERT INTO `rankings` VALUES(1436164, '2014-08-24', 1975.08, 340);
-INSERT INTO `rankings` VALUES(1436165, '2014-08-24', 2421.44, 331);
-INSERT INTO `rankings` VALUES(1436166, '2014-08-24', 2092.75, 892);
-INSERT INTO `rankings` VALUES(1436167, '2014-08-24', 2560.48, 334);
-INSERT INTO `rankings` VALUES(1436168, '2014-08-24', 2258.54, 319);
-INSERT INTO `rankings` VALUES(1436169, '2014-08-24', 2053.1, 883);
-INSERT INTO `rankings` VALUES(1436170, '2014-08-24', 1811.13, 894);
-INSERT INTO `rankings` VALUES(1436171, '2014-08-24', 1864.62, 890);
-INSERT INTO `rankings` VALUES(1436172, '2014-08-24', 1880.32, 889);
-INSERT INTO `rankings` VALUES(1436173, '2014-08-24', 1987.17, 895);
-INSERT INTO `rankings` VALUES(1436174, '2014-08-24', 2588.35, 324);
-INSERT INTO `rankings` VALUES(1436175, '2014-08-24', 1968.24, 887);
-INSERT INTO `rankings` VALUES(1436176, '2014-08-24', 2229.74, 333);
-INSERT INTO `rankings` VALUES(1436177, '2014-09-06', 2435.77, 888);
-INSERT INTO `rankings` VALUES(1436178, '2014-09-06', 2148.27, 893);
-INSERT INTO `rankings` VALUES(1436179, '2014-09-06', 2102.57, 885);
-INSERT INTO `rankings` VALUES(1436180, '2014-09-06', 2135.08, 473);
-INSERT INTO `rankings` VALUES(1436181, '2014-09-06', 2141.81, 335);
-INSERT INTO `rankings` VALUES(1436182, '2014-09-06', 2365.22, 323);
-INSERT INTO `rankings` VALUES(1436183, '2014-09-06', 2042.45, 327);
-INSERT INTO `rankings` VALUES(1436184, '2014-09-06', 2508.92, 884);
-INSERT INTO `rankings` VALUES(1436185, '2014-09-06', 2119.07, 882);
-INSERT INTO `rankings` VALUES(1436186, '2014-09-06', 1970.18, 340);
-INSERT INTO `rankings` VALUES(1436187, '2014-09-06', 1856.84, 343);
-INSERT INTO `rankings` VALUES(1436188, '2014-09-06', 2417.36, 331);
-INSERT INTO `rankings` VALUES(1436189, '2014-09-06', 2564.07, 334);
-INSERT INTO `rankings` VALUES(1436190, '2014-09-06', 2263.27, 319);
-INSERT INTO `rankings` VALUES(1436191, '2014-09-06', 2048.65, 883);
-INSERT INTO `rankings` VALUES(1436192, '2014-09-06', 2106.4, 892);
-INSERT INTO `rankings` VALUES(1436193, '2014-09-06', 1804.73, 894);
-INSERT INTO `rankings` VALUES(1436194, '2014-09-06', 1968.54, 887);
-INSERT INTO `rankings` VALUES(1436195, '2014-09-06', 1875.69, 889);
-INSERT INTO `rankings` VALUES(1436196, '2014-09-06', 1858.33, 890);
-INSERT INTO `rankings` VALUES(1436197, '2014-09-06', 2589.78, 324);
-INSERT INTO `rankings` VALUES(1436198, '2014-09-06', 2226.03, 333);
-INSERT INTO `rankings` VALUES(1436199, '2014-09-07', 2440.83, 888);
-INSERT INTO `rankings` VALUES(1436200, '2014-09-07', 2133.79, 893);
-INSERT INTO `rankings` VALUES(1436201, '2014-09-07', 2108.66, 885);
-INSERT INTO `rankings` VALUES(1436202, '2014-09-07', 2126.45, 473);
-INSERT INTO `rankings` VALUES(1436203, '2014-09-07', 2282.19, 335);
-INSERT INTO `rankings` VALUES(1436204, '2014-09-07', 2365.22, 323);
-INSERT INTO `rankings` VALUES(1436205, '2014-09-07', 2000.46, 327);
-INSERT INTO `rankings` VALUES(1436206, '2014-09-07', 2496.36, 884);
-INSERT INTO `rankings` VALUES(1436207, '2014-09-07', 2181.64, 882);
-INSERT INTO `rankings` VALUES(1436208, '2014-09-07', 1949.34, 340);
-INSERT INTO `rankings` VALUES(1436209, '2014-09-07', 1893.69, 343);
-INSERT INTO `rankings` VALUES(1436210, '2014-09-07', 2174.74, 892);
-INSERT INTO `rankings` VALUES(1436211, '2014-09-07', 2596.15, 334);
-INSERT INTO `rankings` VALUES(1436212, '2014-09-07', 2266.09, 319);
-INSERT INTO `rankings` VALUES(1436213, '2014-09-07', 2003.77, 883);
-INSERT INTO `rankings` VALUES(1436214, '2014-09-07', 1779.1, 894);
-INSERT INTO `rankings` VALUES(1436215, '2014-09-07', 2371.3, 331);
-INSERT INTO `rankings` VALUES(1436216, '2014-09-07', 1903.92, 889);
-INSERT INTO `rankings` VALUES(1436217, '2014-09-07', 1774.52, 890);
-INSERT INTO `rankings` VALUES(1436218, '2014-09-07', 2593.14, 324);
-INSERT INTO `rankings` VALUES(1436219, '2014-09-07', 1864.62, 887);
-INSERT INTO `rankings` VALUES(1436220, '2014-09-07', 2243.03, 333);
-INSERT INTO `rankings` VALUES(1436221, '2014-09-20', 2436.35, 888);
-INSERT INTO `rankings` VALUES(1436222, '2014-09-20', 2137.78, 893);
-INSERT INTO `rankings` VALUES(1436223, '2014-09-20', 2110.56, 885);
-INSERT INTO `rankings` VALUES(1436224, '2014-09-20', 1997.66, 327);
-INSERT INTO `rankings` VALUES(1436225, '2014-09-20', 2125.96, 473);
-INSERT INTO `rankings` VALUES(1436226, '2014-09-20', 2367.96, 323);
-INSERT INTO `rankings` VALUES(1436227, '2014-09-20', 2498.34, 884);
-INSERT INTO `rankings` VALUES(1436228, '2014-09-20', 2174.74, 882);
-INSERT INTO `rankings` VALUES(1436229, '2014-09-20', 1950.72, 340);
-INSERT INTO `rankings` VALUES(1436230, '2014-09-20', 1888.39, 343);
-INSERT INTO `rankings` VALUES(1436231, '2014-09-20', 2375.43, 331);
-INSERT INTO `rankings` VALUES(1436232, '2014-09-20', 2286.37, 335);
-INSERT INTO `rankings` VALUES(1436233, '2014-09-20', 2178.54, 892);
-INSERT INTO `rankings` VALUES(1436234, '2014-09-20', 2599.08, 334);
-INSERT INTO `rankings` VALUES(1436235, '2014-09-20', 2262.9, 319);
-INSERT INTO `rankings` VALUES(1436236, '2014-09-20', 1999.22, 883);
-INSERT INTO `rankings` VALUES(1436237, '2014-09-20', 1771.42, 894);
-INSERT INTO `rankings` VALUES(1436238, '2014-09-20', 1875.15, 887);
-INSERT INTO `rankings` VALUES(1436239, '2014-09-20', 1900.5, 889);
-INSERT INTO `rankings` VALUES(1436240, '2014-09-20', 1770.25, 890);
-INSERT INTO `rankings` VALUES(1436241, '2014-09-20', 2594.53, 324);
-INSERT INTO `rankings` VALUES(1436242, '2014-09-20', 2247.16, 333);
-INSERT INTO `rankings` VALUES(1436243, '2014-09-21', 2280.33, 888);
-INSERT INTO `rankings` VALUES(1436244, '2014-09-21', 2076.64, 893);
-INSERT INTO `rankings` VALUES(1436245, '2014-09-21', 2155.23, 885);
-INSERT INTO `rankings` VALUES(1436246, '2014-09-21', 2165.08, 473);
-INSERT INTO `rankings` VALUES(1436247, '2014-09-21', 2325.76, 335);
-INSERT INTO `rankings` VALUES(1436248, '2014-09-21', 2382.32, 323);
-INSERT INTO `rankings` VALUES(1436249, '2014-09-21', 1997.66, 327);
-INSERT INTO `rankings` VALUES(1436250, '2014-09-21', 2512.01, 884);
-INSERT INTO `rankings` VALUES(1436251, '2014-09-21', 2196.36, 882);
-INSERT INTO `rankings` VALUES(1436252, '2014-09-21', 1953.73, 340);
-INSERT INTO `rankings` VALUES(1436253, '2014-09-21', 1888.39, 343);
-INSERT INTO `rankings` VALUES(1436254, '2014-09-21', 2419.66, 331);
-INSERT INTO `rankings` VALUES(1436255, '2014-09-21', 2198.81, 892);
-INSERT INTO `rankings` VALUES(1436256, '2014-09-21', 2618.55, 334);
-INSERT INTO `rankings` VALUES(1436257, '2014-09-21', 2262.9, 319);
-INSERT INTO `rankings` VALUES(1436258, '2014-09-21', 1982.15, 883);
-INSERT INTO `rankings` VALUES(1436259, '2014-09-21', 1851.1, 894);
-INSERT INTO `rankings` VALUES(1436260, '2014-09-21', 1722.31, 890);
-INSERT INTO `rankings` VALUES(1436261, '2014-09-21', 1846.77, 889);
-INSERT INTO `rankings` VALUES(1436262, '2014-09-21', 2594.53, 324);
-INSERT INTO `rankings` VALUES(1436263, '2014-09-21', 1875.15, 887);
-INSERT INTO `rankings` VALUES(1436264, '2014-09-21', 2243.56, 333);
-INSERT INTO `rankings` VALUES(1436265, '2014-10-04', 2289.6, 888);
-INSERT INTO `rankings` VALUES(1436266, '2014-10-04', 2078.84, 893);
-INSERT INTO `rankings` VALUES(1436267, '2014-10-04', 2157.04, 885);
-INSERT INTO `rankings` VALUES(1436268, '2014-10-04', 2331.67, 335);
-INSERT INTO `rankings` VALUES(1436269, '2014-10-04', 1998.5, 327);
-INSERT INTO `rankings` VALUES(1436270, '2014-10-04', 2384.62, 323);
-INSERT INTO `rankings` VALUES(1436271, '2014-10-04', 2161.65, 473);
-INSERT INTO `rankings` VALUES(1436272, '2014-10-04', 2508.91, 884);
-INSERT INTO `rankings` VALUES(1436273, '2014-10-04', 2194.75, 882);
-INSERT INTO `rankings` VALUES(1436274, '2014-10-04', 1949.73, 340);
-INSERT INTO `rankings` VALUES(1436275, '2014-10-04', 1880.47, 343);
-INSERT INTO `rankings` VALUES(1436276, '2014-10-04', 2414.35, 331);
-INSERT INTO `rankings` VALUES(1436277, '2014-10-04', 2205.09, 892);
-INSERT INTO `rankings` VALUES(1436278, '2014-10-04', 2619.59, 334);
-INSERT INTO `rankings` VALUES(1436279, '2014-10-04', 2264.87, 319);
-INSERT INTO `rankings` VALUES(1436280, '2014-10-04', 1979.03, 883);
-INSERT INTO `rankings` VALUES(1436281, '2014-10-04', 1849.71, 894);
-INSERT INTO `rankings` VALUES(1436282, '2014-10-04', 1716.79, 890);
-INSERT INTO `rankings` VALUES(1436283, '2014-10-04', 1843.17, 889);
-INSERT INTO `rankings` VALUES(1436284, '2014-10-04', 2597.62, 324);
-INSERT INTO `rankings` VALUES(1436285, '2014-10-04', 1879.86, 887);
-INSERT INTO `rankings` VALUES(1436286, '2014-10-04', 2243.13, 333);
-INSERT INTO `rankings` VALUES(1436287, '2014-10-05', 2296.23, 888);
-INSERT INTO `rankings` VALUES(1436288, '2014-10-05', 2033.19, 893);
-INSERT INTO `rankings` VALUES(1436289, '2014-10-05', 2216.93, 885);
-INSERT INTO `rankings` VALUES(1436290, '2014-10-05', 2323.37, 335);
-INSERT INTO `rankings` VALUES(1436291, '2014-10-05', 2219.56, 473);
-INSERT INTO `rankings` VALUES(1436292, '2014-10-05', 2384.62, 323);
-INSERT INTO `rankings` VALUES(1436293, '2014-10-05', 1843.51, 327);
-INSERT INTO `rankings` VALUES(1436294, '2014-10-05', 2498.29, 884);
-INSERT INTO `rankings` VALUES(1436295, '2014-10-05', 2098.69, 882);
-INSERT INTO `rankings` VALUES(1436296, '2014-10-05', 1968.37, 340);
-INSERT INTO `rankings` VALUES(1436297, '2014-10-05', 1933.12, 343);
-INSERT INTO `rankings` VALUES(1436298, '2014-10-05', 2460.02, 331);
-INSERT INTO `rankings` VALUES(1436299, '2014-10-05', 2643.46, 334);
-INSERT INTO `rankings` VALUES(1436300, '2014-10-05', 2328.78, 319);
-INSERT INTO `rankings` VALUES(1436301, '2014-10-05', 1982.41, 883);
-INSERT INTO `rankings` VALUES(1436302, '2014-10-05', 1916.29, 894);
-INSERT INTO `rankings` VALUES(1436303, '2014-10-05', 2104.75, 892);
-INSERT INTO `rankings` VALUES(1436304, '2014-10-05', 1764.6, 889);
-INSERT INTO `rankings` VALUES(1436305, '2014-10-05', 1871.34, 890);
-INSERT INTO `rankings` VALUES(1436306, '2014-10-05', 2601.19, 324);
-INSERT INTO `rankings` VALUES(1436307, '2014-10-05', 1932.79, 887);
-INSERT INTO `rankings` VALUES(1436308, '2014-10-05', 2127.47, 333);
-INSERT INTO `rankings` VALUES(1436309, '2014-10-11', 2099.26, 882);
-INSERT INTO `rankings` VALUES(1436310, '2014-10-11', 2450.27, 331);
-INSERT INTO `rankings` VALUES(1436311, '2014-10-11', 2116.25, 892);
-INSERT INTO `rankings` VALUES(1436312, '2014-10-11', 1971.36, 883);
-INSERT INTO `rankings` VALUES(1436313, '2014-10-11', 2049.61, 893);
-INSERT INTO `rankings` VALUES(1436314, '2014-10-11', 1851.27, 327);
-INSERT INTO `rankings` VALUES(1436315, '2014-10-11', 2216.49, 473);
-INSERT INTO `rankings` VALUES(1436316, '2014-10-11', 1915.92, 894);
-INSERT INTO `rankings` VALUES(1436317, '2014-10-11', 2217.17, 885);
-INSERT INTO `rankings` VALUES(1436318, '2014-10-11', 2304.59, 888);
-INSERT INTO `rankings` VALUES(1436319, '2014-10-11', 1863.5, 890);
-INSERT INTO `rankings` VALUES(1436320, '2014-10-11', 2381.92, 323);
-INSERT INTO `rankings` VALUES(1436321, '2014-10-11', 2493.92, 884);
-INSERT INTO `rankings` VALUES(1436322, '2014-10-11', 2334.36, 319);
-INSERT INTO `rankings` VALUES(1436323, '2014-10-11', 2133.14, 333);
-INSERT INTO `rankings` VALUES(1436324, '2014-10-11', 1967.68, 340);
-INSERT INTO `rankings` VALUES(1436325, '2014-10-11', 2303.55, 335);
-INSERT INTO `rankings` VALUES(1436326, '2014-10-11', 2645.68, 334);
-INSERT INTO `rankings` VALUES(1436327, '2014-10-11', 1927.1, 343);
-INSERT INTO `rankings` VALUES(1436328, '2014-10-11', 1938.79, 887);
-INSERT INTO `rankings` VALUES(1436329, '2014-10-11', 2602.55, 324);
-INSERT INTO `rankings` VALUES(1436330, '2014-10-12', 2238.18, 335);
-INSERT INTO `rankings` VALUES(1436331, '2014-10-12', 1842.69, 894);
-INSERT INTO `rankings` VALUES(1436332, '2014-10-12', 2402.34, 331);
-INSERT INTO `rankings` VALUES(1436333, '2014-10-12', 1863.5, 890);
-INSERT INTO `rankings` VALUES(1436334, '2014-10-12', 2354.28, 323);
-INSERT INTO `rankings` VALUES(1436335, '2014-10-12', 2607.38, 324);
-INSERT INTO `rankings` VALUES(1436336, '2014-10-12', 2183.29, 473);
-INSERT INTO `rankings` VALUES(1436337, '2014-10-12', 2390.85, 888);
-INSERT INTO `rankings` VALUES(1436338, '2014-10-12', 1946.13, 883);
-INSERT INTO `rankings` VALUES(1436339, '2014-10-12', 2002.96, 893);
-INSERT INTO `rankings` VALUES(1436340, '2014-10-12', 1928.02, 887);
-INSERT INTO `rankings` VALUES(1436341, '2014-10-12', 2378.31, 319);
-INSERT INTO `rankings` VALUES(1436342, '2014-10-12', 2183.71, 885);
-INSERT INTO `rankings` VALUES(1436343, '2014-10-12', 2176.56, 882);
-INSERT INTO `rankings` VALUES(1436344, '2014-10-12', 1944.13, 340);
-INSERT INTO `rankings` VALUES(1436345, '2014-10-12', 2434.45, 884);
-INSERT INTO `rankings` VALUES(1436346, '2014-10-12', 1873.92, 327);
-INSERT INTO `rankings` VALUES(1436347, '2014-10-12', 2667.11, 334);
-INSERT INTO `rankings` VALUES(1436348, '2014-10-12', 1927.1, 343);
-INSERT INTO `rankings` VALUES(1436349, '2014-10-12', 2242.69, 892);
-INSERT INTO `rankings` VALUES(1436350, '2014-10-12', 2196.78, 333);
-INSERT INTO `rankings` VALUES(1436351, '2014-11-01', 2247, 335);
-INSERT INTO `rankings` VALUES(1436352, '2014-11-01', 2435.19, 884);
-INSERT INTO `rankings` VALUES(1436353, '2014-11-01', 2382.43, 331);
-INSERT INTO `rankings` VALUES(1436354, '2014-11-01', 1887.96, 327);
-INSERT INTO `rankings` VALUES(1436355, '2014-11-01', 2610.47, 324);
-INSERT INTO `rankings` VALUES(1436356, '2014-11-01', 2173.19, 882);
-INSERT INTO `rankings` VALUES(1436357, '2014-11-01', 2178.08, 473);
-INSERT INTO `rankings` VALUES(1436358, '2014-11-01', 2396.1, 888);
-INSERT INTO `rankings` VALUES(1436359, '2014-11-01', 1955.35, 883);
-INSERT INTO `rankings` VALUES(1436360, '2014-11-01', 2002.41, 893);
-INSERT INTO `rankings` VALUES(1436361, '2014-11-01', 1925.89, 887);
-INSERT INTO `rankings` VALUES(1436362, '2014-11-01', 2199.09, 333);
-INSERT INTO `rankings` VALUES(1436363, '2014-11-01', 1936.63, 340);
-INSERT INTO `rankings` VALUES(1436364, '2014-11-01', 2377.55, 319);
-INSERT INTO `rankings` VALUES(1436365, '2014-11-01', 2667.62, 334);
-INSERT INTO `rankings` VALUES(1436366, '2014-11-01', 2355.89, 323);
-INSERT INTO `rankings` VALUES(1436367, '2014-11-01', 2244.95, 892);
-INSERT INTO `rankings` VALUES(1436368, '2014-11-01', 2175.29, 885);
-INSERT INTO `rankings` VALUES(1436369, '2014-11-02', 2317.74, 335);
-INSERT INTO `rankings` VALUES(1436370, '2014-11-02', 2350.12, 331);
-INSERT INTO `rankings` VALUES(1436371, '2014-11-02', 2256.37, 892);
-INSERT INTO `rankings` VALUES(1436372, '2014-11-02', 2479.84, 884);
-INSERT INTO `rankings` VALUES(1436373, '2014-11-02', 1847.27, 327);
-INSERT INTO `rankings` VALUES(1436374, '2014-11-02', 1964.42, 340);
-INSERT INTO `rankings` VALUES(1436375, '2014-11-02', 2209.93, 885);
-INSERT INTO `rankings` VALUES(1436376, '2014-11-02', 2419.77, 888);
-INSERT INTO `rankings` VALUES(1436377, '2014-11-02', 2331.6, 323);
-INSERT INTO `rankings` VALUES(1436378, '2014-11-02', 2001.02, 893);
-INSERT INTO `rankings` VALUES(1436379, '2014-11-02', 1957.26, 887);
-INSERT INTO `rankings` VALUES(1436380, '2014-11-02', 2048.53, 882);
-INSERT INTO `rankings` VALUES(1436381, '2014-11-02', 2254.7, 319);
-INSERT INTO `rankings` VALUES(1436382, '2014-11-02', 2133.79, 333);
-INSERT INTO `rankings` VALUES(1436383, '2014-11-02', 2178.08, 473);
-INSERT INTO `rankings` VALUES(1436384, '2014-11-02', 2096.7, 883);
-INSERT INTO `rankings` VALUES(1436385, '2014-11-02', 2615.91, 324);
-INSERT INTO `rankings` VALUES(1436386, '2014-11-02', 2688.04, 334);
-INSERT INTO `rankings` VALUES(1436387, '2014-11-08', 2351.6, 331);
-INSERT INTO `rankings` VALUES(1436388, '2014-11-08', 2259.45, 892);
-INSERT INTO `rankings` VALUES(1436389, '2014-11-08', 2472.79, 884);
-INSERT INTO `rankings` VALUES(1436390, '2014-11-08', 1855.17, 327);
-INSERT INTO `rankings` VALUES(1436391, '2014-11-08', 2197.88, 885);
-INSERT INTO `rankings` VALUES(1436392, '2014-11-08', 2422.33, 888);
-INSERT INTO `rankings` VALUES(1436393, '2014-11-08', 2175.19, 473);
-INSERT INTO `rankings` VALUES(1436394, '2014-11-08', 2085.57, 883);
-INSERT INTO `rankings` VALUES(1436395, '2014-11-08', 2000.35, 893);
-INSERT INTO `rankings` VALUES(1436396, '2014-11-08', 2261.04, 319);
-INSERT INTO `rankings` VALUES(1436397, '2014-11-08', 2040.68, 882);
-INSERT INTO `rankings` VALUES(1436398, '2014-11-08', 1963.59, 340);
-INSERT INTO `rankings` VALUES(1436399, '2014-11-08', 2136.52, 333);
-INSERT INTO `rankings` VALUES(1436400, '2014-11-08', 2325.09, 335);
-INSERT INTO `rankings` VALUES(1436401, '2014-11-08', 2688.25, 334);
-INSERT INTO `rankings` VALUES(1436402, '2014-11-08', 2330.48, 323);
-INSERT INTO `rankings` VALUES(1436403, '2014-11-08', 1966.31, 887);
-INSERT INTO `rankings` VALUES(1436404, '2014-11-08', 2618.81, 324);
-INSERT INTO `rankings` VALUES(1436405, '2014-11-09', 2020.81, 882);
-INSERT INTO `rankings` VALUES(1436406, '2014-11-09', 2265.3, 892);
-INSERT INTO `rankings` VALUES(1436407, '2014-11-09', 1969.94, 887);
-INSERT INTO `rankings` VALUES(1436408, '2014-11-09', 1891.99, 327);
-INSERT INTO `rankings` VALUES(1436409, '2014-11-09', 1963.59, 340);
-INSERT INTO `rankings` VALUES(1436410, '2014-11-09', 2642.94, 324);
-INSERT INTO `rankings` VALUES(1436411, '2014-11-09', 2208.62, 473);
-INSERT INTO `rankings` VALUES(1436412, '2014-11-09', 2284.88, 888);
-INSERT INTO `rankings` VALUES(1436413, '2014-11-09', 2051.97, 883);
-INSERT INTO `rankings` VALUES(1436414, '2014-11-09', 1992.1, 893);
-INSERT INTO `rankings` VALUES(1436415, '2014-11-09', 2472.79, 884);
-INSERT INTO `rankings` VALUES(1436416, '2014-11-09', 2679.37, 334);
-INSERT INTO `rankings` VALUES(1436417, '2014-11-09', 2390.49, 335);
-INSERT INTO `rankings` VALUES(1436418, '2014-11-09', 2182.62, 333);
-INSERT INTO `rankings` VALUES(1436419, '2014-11-09', 2314.38, 319);
-INSERT INTO `rankings` VALUES(1436420, '2014-11-09', 2314.27, 323);
-INSERT INTO `rankings` VALUES(1436421, '2014-11-09', 2377.21, 331);
-INSERT INTO `rankings` VALUES(1436422, '2014-11-09', 2127.83, 885);
+DELETE FROM `rankings`;
+INSERT INTO `rankings` VALUES(1411119, '1946-06-09', 2003, 7);
+INSERT INTO `rankings` VALUES(1411120, '1946-06-09', 2030, 4);
+INSERT INTO `rankings` VALUES(1411121, '1946-06-09', 1973, 12);
+INSERT INTO `rankings` VALUES(1411122, '1946-06-09', 2060, 1);
+INSERT INTO `rankings` VALUES(1411123, '1946-06-09', 2006, 5);
+INSERT INTO `rankings` VALUES(1411124, '1946-06-09', 1976, 9);
+INSERT INTO `rankings` VALUES(1411125, '1946-06-09', 2048, 2);
+INSERT INTO `rankings` VALUES(1411126, '1946-06-09', 1946, 13);
+INSERT INTO `rankings` VALUES(1411127, '1946-06-09', 1976, 8);
+INSERT INTO `rankings` VALUES(1411128, '1946-06-09', 1976, 10);
+INSERT INTO `rankings` VALUES(1411129, '1946-06-09', 1973, 11);
+INSERT INTO `rankings` VALUES(1411130, '1946-06-09', 2030, 3);
+INSERT INTO `rankings` VALUES(1411131, '1946-06-09', 2003, 6);
+INSERT INTO `rankings` VALUES(1411132, '1946-07-20', 2003.06, 25);
+INSERT INTO `rankings` VALUES(1411133, '1946-07-20', 2004.86, 14);
+INSERT INTO `rankings` VALUES(1411134, '1946-07-20', 1997.06, 29);
+INSERT INTO `rankings` VALUES(1411135, '1946-07-20', 1997.06, 18);
+INSERT INTO `rankings` VALUES(1411136, '1946-07-20', 2003.06, 26);
+INSERT INTO `rankings` VALUES(1411137, '1946-07-20', 1971.63, 9);
+INSERT INTO `rankings` VALUES(1411138, '1946-07-20', 2001.26, 27);
+INSERT INTO `rankings` VALUES(1411139, '1946-07-20', 2058.54, 1);
+INSERT INTO `rankings` VALUES(1411140, '1946-07-20', 1999.46, 28);
+INSERT INTO `rankings` VALUES(1411141, '1946-07-20', 1997.6, 35);
+INSERT INTO `rankings` VALUES(1411142, '1946-07-20', 2000.6, 34);
+INSERT INTO `rankings` VALUES(1411143, '1946-07-20', 1995.8, 37);
+INSERT INTO `rankings` VALUES(1411144, '1946-07-20', 2003.6, 17);
+INSERT INTO `rankings` VALUES(1411145, '1946-07-20', 1997.6, 36);
+INSERT INTO `rankings` VALUES(1411146, '1946-07-20', 2005.4, 15);
+INSERT INTO `rankings` VALUES(1411147, '1946-07-20', 2000.6, 73);
+INSERT INTO `rankings` VALUES(1411148, '1946-07-20', 1994.6, 21);
+INSERT INTO `rankings` VALUES(1411149, '1946-07-20', 2003.6, 32);
+INSERT INTO `rankings` VALUES(1411150, '1946-07-20', 2000.6, 33);
+INSERT INTO `rankings` VALUES(1411151, '1946-07-21', 1985.64, 25);
+INSERT INTO `rankings` VALUES(1411152, '1946-07-21', 2027.23, 14);
+INSERT INTO `rankings` VALUES(1411153, '1946-07-21', 2005.48, 73);
+INSERT INTO `rankings` VALUES(1411154, '1946-07-21', 2008.12, 17);
+INSERT INTO `rankings` VALUES(1411155, '1946-07-21', 1969.64, 26);
+INSERT INTO `rankings` VALUES(1411156, '1946-07-21', 2034.47, 1);
+INSERT INTO `rankings` VALUES(1411157, '1946-07-21', 1968.06, 27);
+INSERT INTO `rankings` VALUES(1411158, '1946-07-21', 2043.7, 15);
+INSERT INTO `rankings` VALUES(1411159, '1946-07-21', 2006.98, 28);
+INSERT INTO `rankings` VALUES(1411160, '1946-07-21', 2034.12, 32);
+INSERT INTO `rankings` VALUES(1411161, '1946-09-01', 2043.94, 25);
+INSERT INTO `rankings` VALUES(1411162, '1946-09-01', 2058.28, 14);
+INSERT INTO `rankings` VALUES(1411163, '1946-09-01', 1971.82, 39);
+INSERT INTO `rankings` VALUES(1411164, '1946-09-01', 1947.82, 16);
+INSERT INTO `rankings` VALUES(1411165, '1946-09-01', 2056.48, 1);
+INSERT INTO `rankings` VALUES(1411166, '1946-09-01', 2020.08, 2);
+INSERT INTO `rankings` VALUES(1411167, '1946-09-01', 2013.82, 20);
+INSERT INTO `rankings` VALUES(1411168, '1946-09-01', 1949.47, 11);
+INSERT INTO `rankings` VALUES(1411169, '1946-09-01', 2028.18, 32);
+INSERT INTO `rankings` VALUES(1411170, '1946-09-01', 2015.54, 6);
+INSERT INTO `rankings` VALUES(1411171, '1947-06-07', 1997.74, 47);
+INSERT INTO `rankings` VALUES(1411172, '1947-06-07', 2003.08, 33);
+INSERT INTO `rankings` VALUES(1411173, '1947-06-07', 2010.15, 20);
+INSERT INTO `rankings` VALUES(1411174, '1947-06-07', 2047.13, 25);
+INSERT INTO `rankings` VALUES(1411175, '1947-06-07', 1992.41, 21);
+INSERT INTO `rankings` VALUES(1411176, '1947-06-07', 2000.74, 45);
+INSERT INTO `rankings` VALUES(1411177, '1947-06-07', 2030.35, 32);
+INSERT INTO `rankings` VALUES(1411178, '1947-06-07', 1999.54, 46);
+INSERT INTO `rankings` VALUES(1411179, '1947-06-07', 2060.98, 14);
+INSERT INTO `rankings` VALUES(1411180, '1947-06-07', 1996.57, 51);
+INSERT INTO `rankings` VALUES(1411181, '1947-06-07', 1971.98, 26);
+INSERT INTO `rankings` VALUES(1411182, '1947-06-07', 2055.6, 1);
+INSERT INTO `rankings` VALUES(1411183, '1947-06-07', 2019.57, 2);
+INSERT INTO `rankings` VALUES(1411184, '1947-06-07', 1994.87, 18);
+INSERT INTO `rankings` VALUES(1411185, '1947-06-07', 2001.97, 43);
+INSERT INTO `rankings` VALUES(1411186, '1947-06-08', 1942.68, 55);
+INSERT INTO `rankings` VALUES(1411187, '1947-06-08', 2009.48, 73);
+INSERT INTO `rankings` VALUES(1411188, '1947-06-08', 2126.07, 14);
+INSERT INTO `rankings` VALUES(1411189, '1947-06-08', 1993.05, 18);
+INSERT INTO `rankings` VALUES(1411190, '1947-06-08', 1911.08, 47);
+INSERT INTO `rankings` VALUES(1411191, '1947-06-08', 1942.68, 54);
+INSERT INTO `rankings` VALUES(1411192, '1947-06-08', 2087.92, 1);
+INSERT INTO `rankings` VALUES(1411193, '1947-06-08', 2030.8, 26);
+INSERT INTO `rankings` VALUES(1411194, '1947-06-08', 1970.26, 2);
+INSERT INTO `rankings` VALUES(1411195, '1947-06-08', 2046.79, 43);
+INSERT INTO `rankings` VALUES(1411196, '1947-06-08', 1941.18, 6);
+INSERT INTO `rankings` VALUES(1411197, '1947-06-08', 2028.63, 28);
+INSERT INTO `rankings` VALUES(1411198, '1947-06-08', 2023.85, 45);
+INSERT INTO `rankings` VALUES(1411199, '1947-06-08', 2103.4, 25);
+INSERT INTO `rankings` VALUES(1411200, '1947-06-08', 2090.52, 32);
+INSERT INTO `rankings` VALUES(1411201, '1947-06-08', 1972.36, 46);
+INSERT INTO `rankings` VALUES(1411202, '1947-06-08', 1935.55, 16);
+INSERT INTO `rankings` VALUES(1411203, '1947-06-28', 1969.54, 2);
+INSERT INTO `rankings` VALUES(1411204, '1947-06-28', 2103.4, 25);
+INSERT INTO `rankings` VALUES(1411205, '1947-06-28', 2126.79, 14);
+INSERT INTO `rankings` VALUES(1411206, '1947-06-29', 1935.55, 55);
+INSERT INTO `rankings` VALUES(1411207, '1947-06-29', 1968.25, 7);
+INSERT INTO `rankings` VALUES(1411208, '1947-06-29', 2150.3, 14);
+INSERT INTO `rankings` VALUES(1411209, '1947-06-29', 1973.85, 12);
+INSERT INTO `rankings` VALUES(1411210, '1947-06-29', 2007.73, 57);
+INSERT INTO `rankings` VALUES(1411211, '1947-06-29', 2003.53, 37);
+INSERT INTO `rankings` VALUES(1411212, '1947-06-29', 2005.21, 56);
+INSERT INTO `rankings` VALUES(1411213, '1947-06-29', 2121.38, 25);
+INSERT INTO `rankings` VALUES(1411214, '1947-06-29', 1970.22, 51);
+INSERT INTO `rankings` VALUES(1411215, '1947-06-29', 2095.73, 32);
+INSERT INTO `rankings` VALUES(1411216, '1947-09-06', 1979.04, 2);
+INSERT INTO `rankings` VALUES(1411217, '1947-09-06', 2009.44, 60);
+INSERT INTO `rankings` VALUES(1411218, '1947-09-06', 1996.24, 64);
+INSERT INTO `rankings` VALUES(1411219, '1947-09-06', 2004.64, 61);
+INSERT INTO `rankings` VALUES(1411220, '1947-09-06', 1992.64, 67);
+INSERT INTO `rankings` VALUES(1411221, '1947-09-06', 2091.54, 1);
+INSERT INTO `rankings` VALUES(1411222, '1947-09-06', 2010.95, 45);
+INSERT INTO `rankings` VALUES(1411223, '1947-09-06', 2103.88, 32);
+INSERT INTO `rankings` VALUES(1411224, '1947-09-06', 1991.44, 68);
+INSERT INTO `rankings` VALUES(1411225, '1947-09-06', 1995.04, 65);
+INSERT INTO `rankings` VALUES(1411226, '1947-09-06', 2040.45, 26);
+INSERT INTO `rankings` VALUES(1411227, '1947-09-06', 1946.86, 13);
+INSERT INTO `rankings` VALUES(1411228, '1947-09-06', 2127.08, 25);
+INSERT INTO `rankings` VALUES(1411229, '1947-09-06', 2057.46, 43);
+INSERT INTO `rankings` VALUES(1411230, '1947-09-06', 2026.88, 4);
+INSERT INTO `rankings` VALUES(1411231, '1947-09-06', 2002.24, 63);
+INSERT INTO `rankings` VALUES(1411232, '1947-09-06', 2015.11, 73);
+INSERT INTO `rankings` VALUES(1411233, '1947-09-06', 1990.24, 69);
+INSERT INTO `rankings` VALUES(1411234, '1947-09-06', 1994.38, 18);
+INSERT INTO `rankings` VALUES(1411235, '1947-09-06', 1927.23, 16);
+INSERT INTO `rankings` VALUES(1411236, '1947-09-06', 2003.44, 62);
+INSERT INTO `rankings` VALUES(1411237, '1947-09-06', 1993.84, 66);
+INSERT INTO `rankings` VALUES(1411238, '1947-09-06', 2016.36, 28);
+INSERT INTO `rankings` VALUES(1411239, '1947-09-06', 1943.44, 6);
+INSERT INTO `rankings` VALUES(1411240, '1947-09-07', 2144.04, 25);
+INSERT INTO `rankings` VALUES(1411241, '1947-09-07', 2020.16, 61);
+INSERT INTO `rankings` VALUES(1411242, '1947-09-07', 2131.44, 32);
+INSERT INTO `rankings` VALUES(1411243, '1947-09-07', 1927.88, 16);
+INSERT INTO `rankings` VALUES(1411244, '1947-09-07', 1932.65, 13);
+INSERT INTO `rankings` VALUES(1411245, '1947-09-07', 1945.53, 69);
+INSERT INTO `rankings` VALUES(1411246, '1947-09-07', 2074.49, 43);
+INSERT INTO `rankings` VALUES(1411247, '1947-09-07', 2016.36, 60);
+INSERT INTO `rankings` VALUES(1411248, '1947-09-07', 1917.73, 6);
+INSERT INTO `rankings` VALUES(1411249, '1947-09-20', 1978.85, 2);
+INSERT INTO `rankings` VALUES(1411250, '1947-09-20', 1929.15, 16);
+INSERT INTO `rankings` VALUES(1411251, '1947-09-20', 1916.65, 6);
+INSERT INTO `rankings` VALUES(1411252, '1947-09-21', 1944.08, 55);
+INSERT INTO `rankings` VALUES(1411253, '1947-09-21', 1961.83, 62);
+INSERT INTO `rankings` VALUES(1411254, '1947-09-21', 1956.45, 16);
+INSERT INTO `rankings` VALUES(1411255, '1947-09-21', 1923.53, 13);
+INSERT INTO `rankings` VALUES(1411256, '1947-09-21', 2012.17, 2);
+INSERT INTO `rankings` VALUES(1411257, '1947-09-21', 1970.79, 70);
+INSERT INTO `rankings` VALUES(1411258, '1947-09-21', 1927.44, 6);
+INSERT INTO `rankings` VALUES(1411259, '1948-05-15', 1940.67, 55);
+INSERT INTO `rankings` VALUES(1411260, '1948-05-15', 2011.55, 2);
+INSERT INTO `rankings` VALUES(1411261, '1948-05-15', 2154.44, 14);
+INSERT INTO `rankings` VALUES(1411262, '1948-05-15', 2002.11, 76);
+INSERT INTO `rankings` VALUES(1411263, '1948-05-15', 2016.43, 28);
+INSERT INTO `rankings` VALUES(1411264, '1948-05-15', 1970.75, 12);
+INSERT INTO `rankings` VALUES(1411265, '1948-05-15', 1993.71, 77);
+INSERT INTO `rankings` VALUES(1411266, '1948-05-15', 2001.62, 57);
+INSERT INTO `rankings` VALUES(1411267, '1948-05-15', 1966.52, 7);
+INSERT INTO `rankings` VALUES(1411268, '1948-05-15', 2046.33, 26);
+INSERT INTO `rankings` VALUES(1411269, '1948-05-15', 2051.1, 15);
+INSERT INTO `rankings` VALUES(1411270, '1948-05-15', 1960.33, 27);
+INSERT INTO `rankings` VALUES(1411271, '1948-05-15', 2006.91, 75);
+INSERT INTO `rankings` VALUES(1411272, '1948-05-15', 2094.19, 1);
+INSERT INTO `rankings` VALUES(1411273, '1948-05-15', 2018.01, 73);
+INSERT INTO `rankings` VALUES(1411274, '1948-05-15', 2011.96, 45);
+INSERT INTO `rankings` VALUES(1411275, '1948-05-15', 2020.03, 60);
+INSERT INTO `rankings` VALUES(1411276, '1948-05-15', 1919.71, 6);
+INSERT INTO `rankings` VALUES(1411277, '1948-05-16', 1959.1, 7);
+INSERT INTO `rankings` VALUES(1411278, '1948-05-16', 1966.62, 76);
+INSERT INTO `rankings` VALUES(1411279, '1948-05-16', 1992.68, 12);
+INSERT INTO `rankings` VALUES(1411280, '1948-05-16', 1952.12, 77);
+INSERT INTO `rankings` VALUES(1411281, '1948-05-16', 2045.66, 26);
+INSERT INTO `rankings` VALUES(1411282, '1948-05-16', 2083.56, 15);
+INSERT INTO `rankings` VALUES(1411283, '1948-05-16', 2040.89, 2);
+INSERT INTO `rankings` VALUES(1411284, '1948-05-16', 2032.54, 73);
+INSERT INTO `rankings` VALUES(1411285, '1948-05-16', 2019.36, 60);
+INSERT INTO `rankings` VALUES(1411286, '1948-05-16', 1907.31, 6);
+INSERT INTO `rankings` VALUES(1411287, '1948-07-03', 1949.85, 7);
+INSERT INTO `rankings` VALUES(1411288, '1948-07-03', 2043.78, 2);
+INSERT INTO `rankings` VALUES(1411289, '1948-07-03', 2160.03, 14);
+INSERT INTO `rankings` VALUES(1411290, '1948-07-03', 2030.86, 73);
+INSERT INTO `rankings` VALUES(1411291, '1948-07-03', 2000.19, 40);
+INSERT INTO `rankings` VALUES(1411292, '1948-07-03', 1990.59, 80);
+INSERT INTO `rankings` VALUES(1411293, '1948-07-03', 2096.47, 1);
+INSERT INTO `rankings` VALUES(1411294, '1948-07-03', 2000.58, 34);
+INSERT INTO `rankings` VALUES(1411295, '1948-07-03', 2025.23, 60);
+INSERT INTO `rankings` VALUES(1411296, '1948-07-03', 2006.19, 33);
+INSERT INTO `rankings` VALUES(1411297, '1948-07-03', 2052.42, 26);
+INSERT INTO `rankings` VALUES(1411298, '1948-07-03', 1927.43, 13);
+INSERT INTO `rankings` VALUES(1411299, '1948-07-03', 1945.5, 77);
+INSERT INTO `rankings` VALUES(1411300, '1948-07-03', 1995.39, 78);
+INSERT INTO `rankings` VALUES(1411301, '1948-07-03', 2078.08, 43);
+INSERT INTO `rankings` VALUES(1411302, '1948-07-03', 2090.11, 15);
+INSERT INTO `rankings` VALUES(1411303, '1948-07-03', 2011.98, 28);
+INSERT INTO `rankings` VALUES(1411304, '1948-07-03', 1992.99, 79);
+INSERT INTO `rankings` VALUES(1411305, '1948-07-03', 1939.22, 55);
+INSERT INTO `rankings` VALUES(1411306, '1948-07-03', 2135.18, 32);
+INSERT INTO `rankings` VALUES(1411307, '1948-07-04', 1942.28, 7);
+INSERT INTO `rankings` VALUES(1411308, '1948-07-04', 2047.81, 2);
+INSERT INTO `rankings` VALUES(1411309, '1948-07-04', 2176.78, 14);
+INSERT INTO `rankings` VALUES(1411310, '1948-07-04', 1962.21, 40);
+INSERT INTO `rankings` VALUES(1411311, '1948-07-04', 2086.77, 25);
+INSERT INTO `rankings` VALUES(1411312, '1948-07-04', 2043.82, 60);
+INSERT INTO `rankings` VALUES(1411313, '1948-07-04', 2083.27, 26);
+INSERT INTO `rankings` VALUES(1411314, '1948-07-04', 1935.65, 13);
+INSERT INTO `rankings` VALUES(1411315, '1948-07-04', 1926.68, 77);
+INSERT INTO `rankings` VALUES(1411316, '1948-07-04', 2089.43, 43);
+INSERT INTO `rankings` VALUES(1411317, '1948-07-04', 2167.02, 32);
+INSERT INTO `rankings` VALUES(1411318, '1948-07-17', 2088.68, 43);
+INSERT INTO `rankings` VALUES(1411319, '1948-07-17', 2044.02, 60);
+INSERT INTO `rankings` VALUES(1411320, '1948-07-17', 2177.33, 14);
+INSERT INTO `rankings` VALUES(1411321, '1948-07-18', 1945.7, 55);
+INSERT INTO `rankings` VALUES(1411322, '1948-07-18', 2200.64, 14);
+INSERT INTO `rankings` VALUES(1411323, '1948-07-18', 1995.08, 17);
+INSERT INTO `rankings` VALUES(1411324, '1948-07-18', 2070.23, 26);
+INSERT INTO `rankings` VALUES(1411325, '1948-07-18', 2014.51, 81);
+INSERT INTO `rankings` VALUES(1411326, '1948-07-18', 1900.7, 13);
+INSERT INTO `rankings` VALUES(1411327, '1948-07-18', 2001.43, 2);
+INSERT INTO `rankings` VALUES(1411328, '1948-07-18', 2110.81, 43);
+INSERT INTO `rankings` VALUES(1411329, '1948-07-18', 1990.14, 70);
+INSERT INTO `rankings` VALUES(1411330, '1948-07-18', 2072.16, 60);
+INSERT INTO `rankings` VALUES(1411331, '1948-07-18', 1900.8, 6);
+INSERT INTO `rankings` VALUES(1411332, '1948-09-04', 1944.71, 55);
+INSERT INTO `rankings` VALUES(1411333, '1948-09-04', 2031.5, 73);
+INSERT INTO `rankings` VALUES(1411334, '1948-09-04', 2205.21, 14);
+INSERT INTO `rankings` VALUES(1411335, '1948-09-04', 1993.73, 83);
+INSERT INTO `rankings` VALUES(1411336, '1948-09-04', 2171.51, 32);
+INSERT INTO `rankings` VALUES(1411337, '1948-09-04', 2074.93, 60);
+INSERT INTO `rankings` VALUES(1411338, '1948-09-04', 1965.23, 39);
+INSERT INTO `rankings` VALUES(1411339, '1948-09-04', 1935.39, 7);
+INSERT INTO `rankings` VALUES(1411340, '1948-09-04', 2076.25, 26);
+INSERT INTO `rankings` VALUES(1411341, '1948-09-04', 2093.23, 15);
+INSERT INTO `rankings` VALUES(1411342, '1948-09-04', 1964.89, 27);
+INSERT INTO `rankings` VALUES(1411343, '1948-09-04', 2114.21, 43);
+INSERT INTO `rankings` VALUES(1411344, '1948-09-04', 2006.18, 75);
+INSERT INTO `rankings` VALUES(1411345, '1948-09-04', 2101.03, 1);
+INSERT INTO `rankings` VALUES(1411346, '1948-09-04', 2009.12, 28);
+INSERT INTO `rankings` VALUES(1411347, '1948-09-04', 1893.92, 6);
+INSERT INTO `rankings` VALUES(1411348, '1948-09-04', 1999.73, 41);
+INSERT INTO `rankings` VALUES(1411349, '1948-09-04', 1994.93, 82);
+INSERT INTO `rankings` VALUES(1411350, '1948-09-04', 1992.58, 70);
+INSERT INTO `rankings` VALUES(1411351, '1948-09-05', 1952.48, 55);
+INSERT INTO `rankings` VALUES(1411352, '1948-09-05', 1987.82, 73);
+INSERT INTO `rankings` VALUES(1411353, '1948-09-05', 2229.32, 14);
+INSERT INTO `rankings` VALUES(1411354, '1948-09-05', 1975.73, 82);
+INSERT INTO `rankings` VALUES(1411355, '1948-09-05', 2109.76, 26);
+INSERT INTO `rankings` VALUES(1411356, '1948-09-05', 2122.89, 1);
+INSERT INTO `rankings` VALUES(1411357, '1948-09-05', 1993.09, 27);
+INSERT INTO `rankings` VALUES(1411358, '1948-09-05', 1868.28, 6);
+INSERT INTO `rankings` VALUES(1411359, '1948-09-05', 2086.63, 60);
+INSERT INTO `rankings` VALUES(1411360, '1948-09-05', 1927.37, 39);
+INSERT INTO `rankings` VALUES(1411361, '1948-09-05', 1991.81, 70);
+INSERT INTO `rankings` VALUES(1411362, '1948-10-01', 1955.88, 55);
+INSERT INTO `rankings` VALUES(1411363, '1948-10-01', 2005.17, 57);
+INSERT INTO `rankings` VALUES(1411364, '1948-10-01', 1990.65, 36);
+INSERT INTO `rankings` VALUES(1411365, '1948-10-01', 2000.14, 86);
+INSERT INTO `rankings` VALUES(1411366, '1948-10-01', 2001.69, 73);
+INSERT INTO `rankings` VALUES(1411367, '1948-10-01', 2070.09, 60);
+INSERT INTO `rankings` VALUES(1411368, '1948-10-01', 2013.41, 37);
+INSERT INTO `rankings` VALUES(1411369, '1948-10-01', 1996.54, 89);
+INSERT INTO `rankings` VALUES(1411370, '1948-10-01', 2001.56, 33);
+INSERT INTO `rankings` VALUES(1411371, '1948-10-01', 1993.54, 80);
+INSERT INTO `rankings` VALUES(1411372, '1948-10-01', 1989.34, 93);
+INSERT INTO `rankings` VALUES(1411373, '1948-10-01', 2004.94, 85);
+INSERT INTO `rankings` VALUES(1411374, '1948-10-01', 1988.93, 82);
+INSERT INTO `rankings` VALUES(1411375, '1948-10-01', 2093.17, 26);
+INSERT INTO `rankings` VALUES(1411376, '1948-10-01', 2000.73, 27);
+INSERT INTO `rankings` VALUES(1411377, '1948-10-01', 1998.94, 87);
+INSERT INTO `rankings` VALUES(1411378, '1948-10-01', 1994.14, 90);
+INSERT INTO `rankings` VALUES(1411379, '1948-10-01', 2014.59, 2);
+INSERT INTO `rankings` VALUES(1411380, '1948-10-01', 1991.74, 91);
+INSERT INTO `rankings` VALUES(1411381, '1948-10-01', 1997.74, 88);
+INSERT INTO `rankings` VALUES(1411382, '1948-10-01', 1990.54, 92);
+INSERT INTO `rankings` VALUES(1411383, '1948-10-01', 2006.14, 84);
+INSERT INTO `rankings` VALUES(1411384, '1948-10-01', 1981.26, 51);
+INSERT INTO `rankings` VALUES(1411385, '1948-10-01', 1988.14, 94);
+INSERT INTO `rankings` VALUES(1411386, '1948-10-01', 2016.78, 28);
+INSERT INTO `rankings` VALUES(1411387, '1948-10-02', 1966.28, 100);
+INSERT INTO `rankings` VALUES(1411388, '1948-10-02', 1986.5, 73);
+INSERT INTO `rankings` VALUES(1411389, '1948-10-02', 1988.02, 93);
+INSERT INTO `rankings` VALUES(1411390, '1948-10-02', 1968.9, 29);
+INSERT INTO `rankings` VALUES(1411391, '1948-10-02', 1928.53, 88);
+INSERT INTO `rankings` VALUES(1411392, '1948-10-02', 1962.38, 92);
+INSERT INTO `rankings` VALUES(1411393, '1948-10-02', 2137.4, 26);
+INSERT INTO `rankings` VALUES(1411394, '1948-10-02', 2008.56, 98);
+INSERT INTO `rankings` VALUES(1411395, '1948-10-02', 2008.7, 86);
+INSERT INTO `rankings` VALUES(1411396, '1948-10-02', 2060.06, 37);
+INSERT INTO `rankings` VALUES(1411397, '1948-10-02', 1970.13, 84);
+INSERT INTO `rankings` VALUES(1411398, '1948-10-02', 2038.8, 28);
+INSERT INTO `rankings` VALUES(1411399, '1948-10-02', 1998.67, 99);
+INSERT INTO `rankings` VALUES(1411400, '1948-10-02', 2004, 55);
+INSERT INTO `rankings` VALUES(1411401, '1948-10-02', 2106.39, 60);
+INSERT INTO `rankings` VALUES(1411402, '1948-10-02', 1989.32, 36);
+INSERT INTO `rankings` VALUES(1411403, '1949-05-14', 1997.5, 55);
+INSERT INTO `rankings` VALUES(1411404, '1949-05-14', 1940.71, 7);
+INSERT INTO `rankings` VALUES(1411405, '1949-05-14', 1985.8, 104);
+INSERT INTO `rankings` VALUES(1411406, '1949-05-14', 2002.2, 34);
+INSERT INTO `rankings` VALUES(1411407, '1949-05-14', 2011.6, 85);
+INSERT INTO `rankings` VALUES(1411408, '1949-05-14', 2006.02, 86);
+INSERT INTO `rankings` VALUES(1411409, '1949-05-14', 2000.2, 102);
+INSERT INTO `rankings` VALUES(1411410, '1949-05-14', 1995.4, 95);
+INSERT INTO `rankings` VALUES(1411411, '1949-05-14', 1999, 30);
+INSERT INTO `rankings` VALUES(1411412, '1949-05-14', 2066.33, 37);
+INSERT INTO `rankings` VALUES(1411413, '1949-05-14', 2009.82, 57);
+INSERT INTO `rankings` VALUES(1411414, '1949-05-14', 1995.6, 82);
+INSERT INTO `rankings` VALUES(1411415, '1949-05-14', 1976.73, 93);
+INSERT INTO `rankings` VALUES(1411416, '1949-05-14', 1993.57, 36);
+INSERT INTO `rankings` VALUES(1411417, '1949-05-14', 1995.95, 33);
+INSERT INTO `rankings` VALUES(1411418, '1949-05-14', 2145.06, 26);
+INSERT INTO `rankings` VALUES(1411419, '1949-05-14', 1998.07, 73);
+INSERT INTO `rankings` VALUES(1411420, '1949-05-14', 2008.35, 27);
+INSERT INTO `rankings` VALUES(1411421, '1949-05-14', 1990.6, 96);
+INSERT INTO `rankings` VALUES(1411422, '1949-05-14', 1994.2, 103);
+INSERT INTO `rankings` VALUES(1411423, '1949-05-14', 1983.79, 90);
+INSERT INTO `rankings` VALUES(1411424, '1949-05-14', 2012.5, 2);
+INSERT INTO `rankings` VALUES(1411425, '1949-05-14', 1979.09, 91);
+INSERT INTO `rankings` VALUES(1411426, '1949-05-14', 1983.6, 84);
+INSERT INTO `rankings` VALUES(1411427, '1949-05-14', 2049.03, 28);
+INSERT INTO `rankings` VALUES(1411428, '1949-05-15', 2047.64, 55);
+INSERT INTO `rankings` VALUES(1411429, '1949-05-15', 1996.83, 30);
+INSERT INTO `rankings` VALUES(1411430, '1949-05-15', 1991.4, 107);
+INSERT INTO `rankings` VALUES(1411431, '1949-05-15', 2025.15, 105);
+INSERT INTO `rankings` VALUES(1411432, '1949-05-15', 1997.83, 106);
+INSERT INTO `rankings` VALUES(1411433, '1949-05-15', 2004.56, 34);
+INSERT INTO `rankings` VALUES(1411434, '1949-05-15', 2018.72, 36);
+INSERT INTO `rankings` VALUES(1411435, '1949-05-15', 2022.19, 82);
+INSERT INTO `rankings` VALUES(1411436, '1949-05-15', 2111.21, 37);
+INSERT INTO `rankings` VALUES(1411437, '1949-05-15', 1967.61, 90);
+INSERT INTO `rankings` VALUES(1411438, '1949-05-15', 1945.57, 86);
+INSERT INTO `rankings` VALUES(1411439, '1949-05-15', 2078.07, 73);
+INSERT INTO `rankings` VALUES(1411440, '1949-05-15', 1991.6, 102);
+INSERT INTO `rankings` VALUES(1411441, '1949-05-15', 1961.13, 103);
+INSERT INTO `rankings` VALUES(1411442, '1949-05-15', 1979.5, 28);
+INSERT INTO `rankings` VALUES(1411443, '1949-05-15', 2022.04, 95);
+INSERT INTO `rankings` VALUES(1411444, '1949-05-15', 1968.01, 108);
+INSERT INTO `rankings` VALUES(1411445, '1949-05-15', 1982.49, 99);
+INSERT INTO `rankings` VALUES(1411446, '1949-05-15', 1963.96, 33);
+INSERT INTO `rankings` VALUES(1411447, '1949-06-18', 2021.29, 82);
+INSERT INTO `rankings` VALUES(1411448, '1949-06-18', 2145.68, 26);
+INSERT INTO `rankings` VALUES(1411449, '1949-06-18', 2000.28, 109);
+INSERT INTO `rankings` VALUES(1411450, '1949-06-19', 2085.64, 55);
+INSERT INTO `rankings` VALUES(1411451, '1949-06-19', 1982.29, 110);
+INSERT INTO `rankings` VALUES(1411452, '1949-06-19', 2159.9, 26);
+INSERT INTO `rankings` VALUES(1411453, '1949-06-19', 2051.61, 15);
+INSERT INTO `rankings` VALUES(1411454, '1949-06-19', 2015.6, 30);
+INSERT INTO `rankings` VALUES(1411455, '1949-06-19', 1973.2, 103);
+INSERT INTO `rankings` VALUES(1411456, '1949-06-19', 2015.24, 95);
+INSERT INTO `rankings` VALUES(1411457, '1949-06-19', 1964.29, 112);
+INSERT INTO `rankings` VALUES(1411458, '1949-06-19', 2125.18, 60);
+INSERT INTO `rankings` VALUES(1411459, '1949-07-02', 2123.85, 60);
+INSERT INTO `rankings` VALUES(1411460, '1949-07-02', 1979.87, 28);
+INSERT INTO `rankings` VALUES(1411461, '1949-07-02', 2052.57, 15);
+INSERT INTO `rankings` VALUES(1411462, '1949-07-03', 2106.4, 55);
+INSERT INTO `rankings` VALUES(1411463, '1949-07-03', 2031.4, 27);
+INSERT INTO `rankings` VALUES(1411464, '1949-07-03', 1936.59, 133);
+INSERT INTO `rankings` VALUES(1411465, '1949-07-03', 1948.59, 145);
+INSERT INTO `rankings` VALUES(1411466, '1949-07-03', 2071.25, 82);
+INSERT INTO `rankings` VALUES(1411467, '1949-07-03', 2196.37, 26);
+INSERT INTO `rankings` VALUES(1411468, '1949-07-03', 1961.45, 8);
+INSERT INTO `rankings` VALUES(1411469, '1949-07-03', 2167.24, 1);
+INSERT INTO `rankings` VALUES(1411470, '1949-07-03', 2084.59, 73);
+INSERT INTO `rankings` VALUES(1411471, '1949-07-03', 1919.18, 21);
+INSERT INTO `rankings` VALUES(1411472, '1949-07-03', 1912.59, 114);
+INSERT INTO `rankings` VALUES(1411473, '1949-07-03', 1959.44, 103);
+INSERT INTO `rankings` VALUES(1411474, '1949-07-03', 2002.65, 95);
+INSERT INTO `rankings` VALUES(1411475, '1949-07-03', 2048.22, 28);
+INSERT INTO `rankings` VALUES(1411476, '1949-07-03', 2179.99, 60);
+INSERT INTO `rankings` VALUES(1411477, '1949-07-03', 1951.27, 62);
+INSERT INTO `rankings` VALUES(1411478, '1949-07-03', 2036.92, 30);
+INSERT INTO `rankings` VALUES(1411479, '1949-07-16', 2105.58, 55);
+INSERT INTO `rankings` VALUES(1411480, '1949-07-16', 2000.61, 109);
+INSERT INTO `rankings` VALUES(1411481, '1949-07-16', 2196.86, 26);
+INSERT INTO `rankings` VALUES(1411482, '1949-07-17', 2101.78, 55);
+INSERT INTO `rankings` VALUES(1411483, '1949-07-17', 2040.68, 2);
+INSERT INTO `rankings` VALUES(1411484, '1949-07-17', 1933.16, 8);
+INSERT INTO `rankings` VALUES(1411485, '1949-07-17', 2150.58, 1);
+INSERT INTO `rankings` VALUES(1411486, '1949-07-17', 2050.97, 30);
+INSERT INTO `rankings` VALUES(1411487, '1949-07-17', 2061.29, 28);
+INSERT INTO `rankings` VALUES(1411488, '1949-07-17', 1861.73, 6);
+INSERT INTO `rankings` VALUES(1411489, '1949-09-10', 2102.33, 55);
+INSERT INTO `rankings` VALUES(1411490, '1949-09-10', 1981.96, 104);
+INSERT INTO `rankings` VALUES(1411491, '1949-09-10', 2008.13, 57);
+INSERT INTO `rankings` VALUES(1411492, '1949-09-10', 1918.6, 39);
+INSERT INTO `rankings` VALUES(1411493, '1949-09-10', 2089.27, 73);
+INSERT INTO `rankings` VALUES(1411494, '1949-09-10', 2061.08, 15);
+INSERT INTO `rankings` VALUES(1411495, '1949-09-10', 2186.26, 60);
+INSERT INTO `rankings` VALUES(1411496, '1949-09-10', 2010, 111);
+INSERT INTO `rankings` VALUES(1411497, '1949-09-10', 2155.27, 1);
+INSERT INTO `rankings` VALUES(1411498, '1949-09-10', 2001.6, 117);
+INSERT INTO `rankings` VALUES(1411499, '1949-09-10', 2002.6, 45);
+INSERT INTO `rankings` VALUES(1411500, '1949-09-10', 2201.89, 26);
+INSERT INTO `rankings` VALUES(1411501, '1949-09-10', 2074.76, 82);
+INSERT INTO `rankings` VALUES(1411502, '1949-09-10', 2002.8, 116);
+INSERT INTO `rankings` VALUES(1411503, '1949-09-10', 2031, 27);
+INSERT INTO `rankings` VALUES(1411504, '1949-09-10', 2000.77, 78);
+INSERT INTO `rankings` VALUES(1411505, '1949-09-10', 1957.84, 103);
+INSERT INTO `rankings` VALUES(1411506, '1949-09-10', 2044.73, 30);
+INSERT INTO `rankings` VALUES(1411507, '1949-09-10', 1958.9, 112);
+INSERT INTO `rankings` VALUES(1411508, '1949-09-10', 1948.97, 16);
+INSERT INTO `rankings` VALUES(1411509, '1949-09-10', 1952.39, 62);
+INSERT INTO `rankings` VALUES(1411510, '1949-09-10', 1995.01, 75);
+INSERT INTO `rankings` VALUES(1411511, '1949-09-10', 2065.92, 28);
+INSERT INTO `rankings` VALUES(1411512, '1949-09-10', 1858.88, 6);
+INSERT INTO `rankings` VALUES(1411513, '1949-09-11', 1919.1, 112);
+INSERT INTO `rankings` VALUES(1411514, '1949-09-11', 2093.73, 28);
+INSERT INTO `rankings` VALUES(1411515, '1949-09-11', 2024.58, 57);
+INSERT INTO `rankings` VALUES(1411516, '1949-09-11', 2109.27, 82);
+INSERT INTO `rankings` VALUES(1411517, '1949-09-11', 1928.9, 16);
+INSERT INTO `rankings` VALUES(1411518, '1949-09-11', 2150.48, 1);
+INSERT INTO `rankings` VALUES(1411519, '1949-09-11', 2105.66, 73);
+INSERT INTO `rankings` VALUES(1411520, '1949-09-11', 1990.78, 75);
+INSERT INTO `rankings` VALUES(1411521, '1949-09-11', 1948.22, 103);
+INSERT INTO `rankings` VALUES(1411522, '1949-09-11', 1938.07, 104);
+INSERT INTO `rankings` VALUES(1411523, '1949-09-11', 2213.51, 60);
+INSERT INTO `rankings` VALUES(1411524, '1950-04-09', 2104.78, 55);
+INSERT INTO `rankings` VALUES(1411525, '1950-04-09', 2041.38, 2);
+INSERT INTO `rankings` VALUES(1411526, '1950-04-09', 2007.2, 109);
+INSERT INTO `rankings` VALUES(1411527, '1950-04-09', 1993.7, 83);
+INSERT INTO `rankings` VALUES(1411528, '1950-04-09', 1989.07, 12);
+INSERT INTO `rankings` VALUES(1411529, '1950-04-09', 1998.64, 118);
+INSERT INTO `rankings` VALUES(1411530, '1950-04-09', 2103.2, 82);
+INSERT INTO `rankings` VALUES(1411531, '1950-04-09', 2204.38, 26);
+INSERT INTO `rankings` VALUES(1411532, '1950-04-09', 2152.95, 1);
+INSERT INTO `rankings` VALUES(1411533, '1950-04-09', 1950.8, 62);
+INSERT INTO `rankings` VALUES(1411534, '1950-04-09', 1896.49, 13);
+INSERT INTO `rankings` VALUES(1411535, '1950-04-09', 2003.44, 119);
+INSERT INTO `rankings` VALUES(1411536, '1950-04-09', 2212.24, 60);
+INSERT INTO `rankings` VALUES(1411537, '1950-04-09', 1996.87, 48);
+INSERT INTO `rankings` VALUES(1411538, '1950-04-09', 2035.13, 27);
+INSERT INTO `rankings` VALUES(1411539, '1950-04-09', 1992.06, 107);
+INSERT INTO `rankings` VALUES(1411540, '1950-04-09', 2002.87, 120);
+INSERT INTO `rankings` VALUES(1411541, '1950-04-09', 2030.42, 57);
+INSERT INTO `rankings` VALUES(1411542, '1950-04-09', 2014.27, 36);
+INSERT INTO `rankings` VALUES(1411543, '1950-04-09', 2098.06, 73);
+INSERT INTO `rankings` VALUES(1411544, '1950-04-09', 2049.41, 30);
+INSERT INTO `rankings` VALUES(1411545, '1950-04-09', 1999.57, 34);
+INSERT INTO `rankings` VALUES(1411546, '1950-04-09', 1999.27, 121);
+INSERT INTO `rankings` VALUES(1411547, '1950-04-09', 2089.94, 28);
+INSERT INTO `rankings` VALUES(1411548, '1950-04-09', 1988.04, 84);
+INSERT INTO `rankings` VALUES(1411549, '1950-04-09', 1984.55, 99);
+INSERT INTO `rankings` VALUES(1411550, '1950-04-10', 2124.31, 55);
+INSERT INTO `rankings` VALUES(1411551, '1950-04-10', 2050.72, 109);
+INSERT INTO `rankings` VALUES(1411552, '1950-04-10', 1999.54, 83);
+INSERT INTO `rankings` VALUES(1411553, '1950-04-10', 1971.58, 12);
+INSERT INTO `rankings` VALUES(1411554, '1950-04-10', 1955.77, 118);
+INSERT INTO `rankings` VALUES(1411555, '1950-04-10', 2213.05, 26);
+INSERT INTO `rankings` VALUES(1411556, '1950-04-10', 1886.92, 13);
+INSERT INTO `rankings` VALUES(1411557, '1950-04-10', 1950.74, 62);
+INSERT INTO `rankings` VALUES(1411558, '1950-04-10', 2154.97, 1);
+INSERT INTO `rankings` VALUES(1411559, '1950-04-10', 1923.59, 8);
+INSERT INTO `rankings` VALUES(1411560, '1950-04-10', 1951.71, 48);
+INSERT INTO `rankings` VALUES(1411561, '1950-04-10', 2013.91, 120);
+INSERT INTO `rankings` VALUES(1411562, '1950-04-10', 2025.65, 107);
+INSERT INTO `rankings` VALUES(1411563, '1950-04-10', 2073.91, 27);
+INSERT INTO `rankings` VALUES(1411564, '1950-04-10', 1990, 34);
+INSERT INTO `rankings` VALUES(1411565, '1950-04-10', 2114.77, 73);
+INSERT INTO `rankings` VALUES(1411566, '1950-04-10', 2037.82, 57);
+INSERT INTO `rankings` VALUES(1411567, '1950-04-10', 1971.74, 121);
+INSERT INTO `rankings` VALUES(1411568, '1950-04-10', 1959.29, 99);
+INSERT INTO `rankings` VALUES(1411569, '1950-04-15', 2067.02, 27);
+INSERT INTO `rankings` VALUES(1411570, '1950-04-15', 2106.05, 73);
+INSERT INTO `rankings` VALUES(1411571, '1950-04-15', 2058.44, 109);
+INSERT INTO `rankings` VALUES(1411572, '1950-04-15', 1928.61, 133);
+INSERT INTO `rankings` VALUES(1411573, '1950-04-15', 2004.39, 123);
+INSERT INTO `rankings` VALUES(1411574, '1950-04-15', 2216.09, 26);
+INSERT INTO `rankings` VALUES(1411575, '1950-04-15', 2001.99, 124);
+INSERT INTO `rankings` VALUES(1411576, '1950-04-15', 2002.17, 116);
+INSERT INTO `rankings` VALUES(1411577, '1950-04-15', 2158.48, 1);
+INSERT INTO `rankings` VALUES(1411578, '1950-04-15', 2040.54, 2);
+INSERT INTO `rankings` VALUES(1411579, '1950-04-15', 1991.19, 125);
+INSERT INTO `rankings` VALUES(1411580, '1950-04-15', 2007.4, 117);
+INSERT INTO `rankings` VALUES(1411581, '1950-04-15', 1997.23, 66);
+INSERT INTO `rankings` VALUES(1411582, '1950-04-15', 2009.99, 119);
+INSERT INTO `rankings` VALUES(1411583, '1950-04-15', 1999.39, 78);
+INSERT INTO `rankings` VALUES(1411584, '1950-04-15', 2084.24, 28);
+INSERT INTO `rankings` VALUES(1411585, '1950-04-15', 2043.96, 30);
+INSERT INTO `rankings` VALUES(1411586, '1950-04-15', 2216.89, 60);
+INSERT INTO `rankings` VALUES(1411587, '1950-04-15', 2005.59, 122);
+INSERT INTO `rankings` VALUES(1411588, '1950-04-15', 1918.37, 39);
+INSERT INTO `rankings` VALUES(1411589, '1950-04-16', 2092.08, 109);
+INSERT INTO `rankings` VALUES(1411590, '1950-04-16', 2019.66, 123);
+INSERT INTO `rankings` VALUES(1411591, '1950-04-16', 2226.34, 26);
+INSERT INTO `rankings` VALUES(1411592, '1950-04-16', 2028.73, 122);
+INSERT INTO `rankings` VALUES(1411593, '1950-04-16', 2005.66, 116);
+INSERT INTO `rankings` VALUES(1411594, '1950-04-16', 2040.05, 2);
+INSERT INTO `rankings` VALUES(1411595, '1950-04-16', 1970.23, 66);
+INSERT INTO `rankings` VALUES(1411596, '1950-04-16', 2177.07, 60);
+INSERT INTO `rankings` VALUES(1411597, '1950-04-16', 1983.5, 124);
+INSERT INTO `rankings` VALUES(1411598, '1950-04-30', 1998.68, 126);
+INSERT INTO `rankings` VALUES(1411599, '1950-04-30', 1986.68, 127);
+INSERT INTO `rankings` VALUES(1411600, '1950-04-30', 1938.22, 8);
+INSERT INTO `rankings` VALUES(1411601, '1950-05-12', 2078.6, 27);
+INSERT INTO `rankings` VALUES(1411602, '1950-05-12', 2107.41, 73);
+INSERT INTO `rankings` VALUES(1411603, '1950-05-12', 2103.82, 109);
+INSERT INTO `rankings` VALUES(1411604, '1950-05-12', 1971.22, 110);
+INSERT INTO `rankings` VALUES(1411605, '1950-05-12', 1929.91, 103);
+INSERT INTO `rankings` VALUES(1411606, '1950-05-12', 1982.26, 51);
+INSERT INTO `rankings` VALUES(1411607, '1950-05-12', 2102.68, 37);
+INSERT INTO `rankings` VALUES(1411608, '1950-05-12', 2093.52, 82);
+INSERT INTO `rankings` VALUES(1411609, '1950-05-12', 1958.91, 7);
+INSERT INTO `rankings` VALUES(1411610, '1950-05-12', 2006.55, 36);
+INSERT INTO `rankings` VALUES(1411611, '1950-05-12', 2078.61, 15);
+INSERT INTO `rankings` VALUES(1411612, '1950-05-12', 1993.36, 84);
+INSERT INTO `rankings` VALUES(1411613, '1950-05-12', 2030.31, 57);
+INSERT INTO `rankings` VALUES(1411614, '1950-05-12', 2011.68, 22);
+INSERT INTO `rankings` VALUES(1411615, '1950-05-12', 1982.88, 136);
+INSERT INTO `rankings` VALUES(1411616, '1950-05-12', 2093.23, 28);
+INSERT INTO `rankings` VALUES(1411617, '1950-05-12', 2017.17, 79);
+INSERT INTO `rankings` VALUES(1411618, '1950-05-12', 1927.64, 104);
+INSERT INTO `rankings` VALUES(1411619, '1950-05-12', 2123.07, 55);
+INSERT INTO `rankings` VALUES(1411620, '1950-05-12', 1980.48, 131);
+INSERT INTO `rankings` VALUES(1411621, '1950-05-12', 2039.61, 2);
+INSERT INTO `rankings` VALUES(1411622, '1950-05-13', 2036.99, 7);
+INSERT INTO `rankings` VALUES(1411623, '1950-05-13', 2133.97, 55);
+INSERT INTO `rankings` VALUES(1411624, '1950-05-13', 2001.02, 107);
+INSERT INTO `rankings` VALUES(1411625, '1950-05-13', 2032.76, 57);
+INSERT INTO `rankings` VALUES(1411626, '1950-05-13', 2083.43, 37);
+INSERT INTO `rankings` VALUES(1411627, '1950-05-13', 2052.95, 82);
+INSERT INTO `rankings` VALUES(1411628, '1950-05-13', 1956.24, 36);
+INSERT INTO `rankings` VALUES(1411629, '1950-05-13', 2162.46, 15);
+INSERT INTO `rankings` VALUES(1411630, '1950-05-13', 2138.45, 27);
+INSERT INTO `rankings` VALUES(1411631, '1950-05-13', 1871.49, 136);
+INSERT INTO `rankings` VALUES(1411632, '1950-05-13', 1887.08, 103);
+INSERT INTO `rankings` VALUES(1411633, '1950-05-13', 2095.63, 79);
+INSERT INTO `rankings` VALUES(1411634, '1950-05-13', 1955.85, 131);
+INSERT INTO `rankings` VALUES(1411635, '1950-05-20', 2133.12, 55);
+INSERT INTO `rankings` VALUES(1411636, '1950-05-20', 2026.83, 30);
+INSERT INTO `rankings` VALUES(1411637, '1950-05-20', 2118.86, 109);
+INSERT INTO `rankings` VALUES(1411638, '1950-05-20', 2103.87, 73);
+INSERT INTO `rankings` VALUES(1411639, '1950-05-20', 2004, 83);
+INSERT INTO `rankings` VALUES(1411640, '1950-05-20', 2026.58, 119);
+INSERT INTO `rankings` VALUES(1411641, '1950-05-20', 1973.11, 12);
+INSERT INTO `rankings` VALUES(1411642, '1950-05-20', 2029, 57);
+INSERT INTO `rankings` VALUES(1411643, '1950-05-20', 1998.47, 116);
+INSERT INTO `rankings` VALUES(1411644, '1950-05-20', 2065.77, 82);
+INSERT INTO `rankings` VALUES(1411645, '1950-05-20', 2227.71, 26);
+INSERT INTO `rankings` VALUES(1411646, '1950-05-20', 2173.05, 15);
+INSERT INTO `rankings` VALUES(1411647, '1950-05-20', 2073.89, 37);
+INSERT INTO `rankings` VALUES(1411648, '1950-05-20', 2046.7, 2);
+INSERT INTO `rankings` VALUES(1411649, '1950-05-20', 1907.23, 21);
+INSERT INTO `rankings` VALUES(1411650, '1950-05-20', 1879.4, 103);
+INSERT INTO `rankings` VALUES(1411651, '1950-05-20', 2158.05, 1);
+INSERT INTO `rankings` VALUES(1411652, '1950-05-20', 2084.8, 28);
+INSERT INTO `rankings` VALUES(1411653, '1950-05-20', 2104.68, 79);
+INSERT INTO `rankings` VALUES(1411654, '1950-05-20', 2178.98, 60);
+INSERT INTO `rankings` VALUES(1411655, '1950-05-20', 2018.78, 122);
+INSERT INTO `rankings` VALUES(1411656, '1950-05-21', 2034.8, 55);
+INSERT INTO `rankings` VALUES(1411657, '1950-05-21', 2165.99, 2);
+INSERT INTO `rankings` VALUES(1411658, '1950-05-21', 2238.57, 109);
+INSERT INTO `rankings` VALUES(1411659, '1950-05-21', 1962.13, 83);
+INSERT INTO `rankings` VALUES(1411660, '1950-05-21', 2050.45, 103);
+INSERT INTO `rankings` VALUES(1411661, '1950-05-21', 1938.65, 12);
+INSERT INTO `rankings` VALUES(1411662, '1950-05-21', 1976.13, 57);
+INSERT INTO `rankings` VALUES(1411663, '1950-05-21', 1949.33, 116);
+INSERT INTO `rankings` VALUES(1411664, '1950-05-21', 1970.42, 122);
+INSERT INTO `rankings` VALUES(1411665, '1950-05-21', 2121.15, 37);
+INSERT INTO `rankings` VALUES(1411666, '1950-05-21', 2213.43, 1);
+INSERT INTO `rankings` VALUES(1411667, '1950-05-21', 2018.03, 73);
+INSERT INTO `rankings` VALUES(1411668, '1950-05-21', 1908.51, 21);
+INSERT INTO `rankings` VALUES(1411669, '1950-05-21', 2058.43, 15);
+INSERT INTO `rankings` VALUES(1411670, '1950-05-21', 2155.27, 28);
+INSERT INTO `rankings` VALUES(1411671, '1950-05-21', 2018.49, 79);
+INSERT INTO `rankings` VALUES(1411672, '1950-05-21', 1974.78, 119);
+INSERT INTO `rankings` VALUES(1411673, '1950-05-21', 2258.03, 60);
+INSERT INTO `rankings` VALUES(1411674, '1950-06-03', 2043.15, 7);
+INSERT INTO `rankings` VALUES(1411675, '1950-06-03', 2152.46, 2);
+INSERT INTO `rankings` VALUES(1411676, '1950-06-03', 2246.38, 109);
+INSERT INTO `rankings` VALUES(1411677, '1950-06-03', 2154.96, 28);
+INSERT INTO `rankings` VALUES(1411678, '1950-06-03', 2006.78, 117);
+INSERT INTO `rankings` VALUES(1411679, '1950-06-03', 1938.02, 145);
+INSERT INTO `rankings` VALUES(1411680, '1950-06-03', 2072.33, 82);
+INSERT INTO `rankings` VALUES(1411681, '1950-06-03', 2231.09, 26);
+INSERT INTO `rankings` VALUES(1411682, '1950-06-03', 1897.6, 21);
+INSERT INTO `rankings` VALUES(1411683, '1950-06-03', 2071.7, 15);
+INSERT INTO `rankings` VALUES(1411684, '1950-06-03', 2018.57, 73);
+INSERT INTO `rankings` VALUES(1411685, '1950-06-03', 1997.38, 45);
+INSERT INTO `rankings` VALUES(1411686, '1950-06-03', 2015.69, 22);
+INSERT INTO `rankings` VALUES(1411687, '1950-06-03', 2202.92, 1);
+INSERT INTO `rankings` VALUES(1411688, '1950-06-03', 2044.85, 103);
+INSERT INTO `rankings` VALUES(1411689, '1950-06-03', 2031.82, 79);
+INSERT INTO `rankings` VALUES(1411690, '1950-06-03', 2036.25, 55);
+INSERT INTO `rankings` VALUES(1411691, '1950-06-03', 2258.79, 60);
+INSERT INTO `rankings` VALUES(1411692, '1950-06-04', 1936.2, 7);
+INSERT INTO `rankings` VALUES(1411693, '1950-06-04', 2107.6, 55);
+INSERT INTO `rankings` VALUES(1411694, '1950-06-04', 2063.82, 73);
+INSERT INTO `rankings` VALUES(1411695, '1950-06-04', 1985.33, 103);
+INSERT INTO `rankings` VALUES(1411696, '1950-06-04', 1883.13, 145);
+INSERT INTO `rankings` VALUES(1411697, '1950-06-04', 1917.9, 22);
+INSERT INTO `rankings` VALUES(1411698, '1950-06-04', 2163.32, 15);
+INSERT INTO `rankings` VALUES(1411699, '1950-06-04', 2098.88, 2);
+INSERT INTO `rankings` VALUES(1411700, '1950-06-04', 2120.64, 79);
+INSERT INTO `rankings` VALUES(1411701, '1950-06-04', 2055.96, 117);
+INSERT INTO `rankings` VALUES(1411702, '1950-06-04', 2156.65, 28);
+INSERT INTO `rankings` VALUES(1411703, '1950-06-04', 1988.65, 45);
+INSERT INTO `rankings` VALUES(1411704, '1950-06-04', 1931.15, 21);
+INSERT INTO `rankings` VALUES(1411705, '1950-06-14', 1948.24, 48);
+INSERT INTO `rankings` VALUES(1411706, '1950-06-14', 2135.22, 27);
+INSERT INTO `rankings` VALUES(1411707, '1950-06-14', 2002.97, 107);
+INSERT INTO `rankings` VALUES(1411708, '1950-06-14', 1933.08, 104);
+INSERT INTO `rankings` VALUES(1411709, '1950-06-14', 1984.12, 57);
+INSERT INTO `rankings` VALUES(1411710, '1950-06-14', 2016.16, 85);
+INSERT INTO `rankings` VALUES(1411711, '1950-06-14', 1958.67, 36);
+INSERT INTO `rankings` VALUES(1411712, '1950-06-14', 2062.64, 73);
+INSERT INTO `rankings` VALUES(1411713, '1950-06-14', 2122.99, 37);
+INSERT INTO `rankings` VALUES(1411714, '1950-06-14', 2012.03, 120);
+INSERT INTO `rankings` VALUES(1411715, '1950-06-14', 1966.63, 121);
+INSERT INTO `rankings` VALUES(1411716, '1950-06-14', 1870.87, 136);
+INSERT INTO `rankings` VALUES(1411717, '1950-06-14', 2147.94, 28);
+INSERT INTO `rankings` VALUES(1411718, '1950-06-15', 2089.68, 73);
+INSERT INTO `rankings` VALUES(1411719, '1950-06-15', 2025.08, 107);
+INSERT INTO `rankings` VALUES(1411720, '1950-06-15', 1906.72, 104);
+INSERT INTO `rankings` VALUES(1411721, '1950-06-15', 2032.46, 57);
+INSERT INTO `rankings` VALUES(1411722, '1950-06-15', 1969.7, 36);
+INSERT INTO `rankings` VALUES(1411723, '1950-06-15', 2018.25, 85);
+INSERT INTO `rankings` VALUES(1411724, '1950-06-15', 1855.03, 136);
+INSERT INTO `rankings` VALUES(1411725, '1950-06-15', 2155.34, 37);
+INSERT INTO `rankings` VALUES(1411726, '1950-06-15', 2119.91, 27);
+INSERT INTO `rankings` VALUES(1411727, '1950-06-15', 1934.2, 121);
+INSERT INTO `rankings` VALUES(1411728, '1950-06-15', 2094.94, 28);
+INSERT INTO `rankings` VALUES(1411729, '1950-06-17', 2106.98, 55);
+INSERT INTO `rankings` VALUES(1411730, '1950-06-17', 1938.3, 7);
+INSERT INTO `rankings` VALUES(1411731, '1950-06-17', 2250.98, 109);
+INSERT INTO `rankings` VALUES(1411732, '1950-06-17', 1964.7, 110);
+INSERT INTO `rankings` VALUES(1411733, '1950-06-17', 1877.62, 145);
+INSERT INTO `rankings` VALUES(1411734, '1950-06-17', 2076.14, 82);
+INSERT INTO `rankings` VALUES(1411735, '1950-06-17', 2232.92, 26);
+INSERT INTO `rankings` VALUES(1411736, '1950-06-17', 2172.03, 15);
+INSERT INTO `rankings` VALUES(1411737, '1950-06-17', 1949.86, 62);
+INSERT INTO `rankings` VALUES(1411738, '1950-06-17', 2203.98, 1);
+INSERT INTO `rankings` VALUES(1411739, '1950-06-17', 1973.43, 103);
+INSERT INTO `rankings` VALUES(1411740, '1950-06-17', 2127.57, 79);
+INSERT INTO `rankings` VALUES(1411741, '1950-06-17', 2255.05, 60);
+INSERT INTO `rankings` VALUES(1411742, '1950-06-17', 1859.01, 6);
+INSERT INTO `rankings` VALUES(1411743, '1950-06-18', 2160.59, 55);
+INSERT INTO `rankings` VALUES(1411744, '1950-06-18', 2295.6, 109);
+INSERT INTO `rankings` VALUES(1411745, '1950-06-18', 1919.33, 110);
+INSERT INTO `rankings` VALUES(1411746, '1950-06-18', 1831.12, 145);
+INSERT INTO `rankings` VALUES(1411747, '1950-06-18', 2189.3, 26);
+INSERT INTO `rankings` VALUES(1411748, '1950-06-18', 2185.99, 15);
+INSERT INTO `rankings` VALUES(1411749, '1950-06-18', 1968.65, 62);
+INSERT INTO `rankings` VALUES(1411750, '1950-06-18', 1949.57, 103);
+INSERT INTO `rankings` VALUES(1411751, '1950-06-18', 2176.14, 79);
+INSERT INTO `rankings` VALUES(1411752, '1950-06-18', 2234.85, 60);
+INSERT INTO `rankings` VALUES(1411753, '1950-07-01', 1956.68, 7);
+INSERT INTO `rankings` VALUES(1411754, '1950-07-01', 2163.02, 55);
+INSERT INTO `rankings` VALUES(1411755, '1950-07-01', 2301.67, 109);
+INSERT INTO `rankings` VALUES(1411756, '1950-07-01', 1959.91, 83);
+INSERT INTO `rankings` VALUES(1411757, '1950-07-01', 1943.29, 103);
+INSERT INTO `rankings` VALUES(1411758, '1950-07-01', 2181.36, 1);
+INSERT INTO `rankings` VALUES(1411759, '1950-07-01', 1962.27, 116);
+INSERT INTO `rankings` VALUES(1411760, '1950-07-01', 2086.6, 82);
+INSERT INTO `rankings` VALUES(1411761, '1950-07-01', 1955.03, 36);
+INSERT INTO `rankings` VALUES(1411762, '1950-07-01', 2111.42, 27);
+INSERT INTO `rankings` VALUES(1411763, '1950-07-01', 2194.52, 15);
+INSERT INTO `rankings` VALUES(1411764, '1950-07-01', 2008.6, 30);
+INSERT INTO `rankings` VALUES(1411765, '1950-07-01', 2052.24, 117);
+INSERT INTO `rankings` VALUES(1411766, '1950-07-01', 1881.76, 13);
+INSERT INTO `rankings` VALUES(1411767, '1950-07-01', 1983.8, 119);
+INSERT INTO `rankings` VALUES(1411768, '1950-07-01', 2183.49, 79);
+INSERT INTO `rankings` VALUES(1411769, '1950-07-01', 2087.41, 2);
+INSERT INTO `rankings` VALUES(1411770, '1950-07-01', 1975.64, 62);
+INSERT INTO `rankings` VALUES(1411771, '1950-07-01', 1869.69, 6);
+INSERT INTO `rankings` VALUES(1411772, '1950-07-02', 2152.25, 55);
+INSERT INTO `rankings` VALUES(1411773, '1950-07-02', 1901.87, 7);
+INSERT INTO `rankings` VALUES(1411774, '1950-07-02', 2325.32, 109);
+INSERT INTO `rankings` VALUES(1411775, '1950-07-02', 2012.32, 83);
+INSERT INTO `rankings` VALUES(1411776, '1950-07-02', 2092.57, 82);
+INSERT INTO `rankings` VALUES(1411777, '1950-07-02', 2123.06, 15);
+INSERT INTO `rankings` VALUES(1411778, '1950-07-02', 2041.89, 30);
+INSERT INTO `rankings` VALUES(1411779, '1950-07-02', 1870.99, 13);
+INSERT INTO `rankings` VALUES(1411780, '1950-07-02', 2210.01, 79);
+INSERT INTO `rankings` VALUES(1411781, '1950-07-02', 1875.66, 6);
+INSERT INTO `rankings` VALUES(1411782, '1950-07-08', 1966.97, 90);
+INSERT INTO `rankings` VALUES(1411783, '1950-07-08', 2112.56, 27);
+INSERT INTO `rankings` VALUES(1411784, '1950-07-08', 2029.44, 107);
+INSERT INTO `rankings` VALUES(1411785, '1950-07-08', 1914.32, 110);
+INSERT INTO `rankings` VALUES(1411786, '1950-07-08', 2093.72, 28);
+INSERT INTO `rankings` VALUES(1411787, '1950-07-08', 2003.97, 120);
+INSERT INTO `rankings` VALUES(1411788, '1950-07-08', 2038.2, 57);
+INSERT INTO `rankings` VALUES(1411789, '1950-07-08', 1997.04, 137);
+INSERT INTO `rankings` VALUES(1411790, '1950-07-08', 1989.84, 140);
+INSERT INTO `rankings` VALUES(1411791, '1950-07-08', 2021.21, 85);
+INSERT INTO `rankings` VALUES(1411792, '1950-07-08', 1988.64, 141);
+INSERT INTO `rankings` VALUES(1411793, '1950-07-08', 2158.57, 37);
+INSERT INTO `rankings` VALUES(1411794, '1950-07-08', 2093, 73);
+INSERT INTO `rankings` VALUES(1411795, '1950-07-08', 1831.21, 145);
+INSERT INTO `rankings` VALUES(1411796, '1950-07-08', 1861.63, 136);
+INSERT INTO `rankings` VALUES(1411797, '1950-07-08', 1993.44, 138);
+INSERT INTO `rankings` VALUES(1411798, '1950-07-08', 1909.33, 104);
+INSERT INTO `rankings` VALUES(1411799, '1950-07-08', 1995.84, 139);
+INSERT INTO `rankings` VALUES(1411800, '1950-07-08', 2048.96, 30);
+INSERT INTO `rankings` VALUES(1411801, '1950-07-08', 1968.03, 36);
+INSERT INTO `rankings` VALUES(1411802, '1950-07-09', 2328.72, 109);
+INSERT INTO `rankings` VALUES(1411803, '1950-07-09', 1957.04, 132);
+INSERT INTO `rankings` VALUES(1411804, '1950-07-09', 2154.87, 15);
+INSERT INTO `rankings` VALUES(1411805, '1950-07-09', 1996.33, 62);
+INSERT INTO `rankings` VALUES(1411806, '1950-07-09', 1986.52, 78);
+INSERT INTO `rankings` VALUES(1411807, '1950-07-09', 1920.73, 103);
+INSERT INTO `rankings` VALUES(1411808, '1950-07-09', 1979.55, 125);
+INSERT INTO `rankings` VALUES(1411809, '1950-07-09', 2017.04, 128);
+INSERT INTO `rankings` VALUES(1411810, '1950-07-09', 2016.81, 41);
+INSERT INTO `rankings` VALUES(1411811, '1950-07-09', 1937.8, 90);
+INSERT INTO `rankings` VALUES(1411812, '1950-07-09', 2111.42, 73);
+INSERT INTO `rankings` VALUES(1411813, '1950-07-09', 2058.13, 107);
+INSERT INTO `rankings` VALUES(1411814, '1950-07-09', 1925.55, 110);
+INSERT INTO `rankings` VALUES(1411815, '1950-07-09', 2004.92, 120);
+INSERT INTO `rankings` VALUES(1411816, '1950-07-09', 1821.28, 145);
+INSERT INTO `rankings` VALUES(1411817, '1950-07-09', 2167.4, 37);
+INSERT INTO `rankings` VALUES(1411818, '1950-07-09', 1955.86, 137);
+INSERT INTO `rankings` VALUES(1411819, '1950-07-09', 1882.54, 136);
+INSERT INTO `rankings` VALUES(1411820, '1950-07-09', 2127.99, 27);
+INSERT INTO `rankings` VALUES(1411821, '1950-07-09', 1952.99, 138);
+INSERT INTO `rankings` VALUES(1411822, '1950-07-09', 1930.12, 99);
+INSERT INTO `rankings` VALUES(1411823, '1950-07-09', 2094.42, 30);
+INSERT INTO `rankings` VALUES(1411824, '1950-07-15', 1905.58, 7);
+INSERT INTO `rankings` VALUES(1411825, '1950-07-15', 1995.44, 62);
+INSERT INTO `rankings` VALUES(1411826, '1950-07-15', 2331.16, 109);
+INSERT INTO `rankings` VALUES(1411827, '1950-07-15', 2007.66, 83);
+INSERT INTO `rankings` VALUES(1411828, '1950-07-15', 1994.02, 119);
+INSERT INTO `rankings` VALUES(1411829, '1950-07-15', 1936.74, 12);
+INSERT INTO `rankings` VALUES(1411830, '1950-07-15', 2093.87, 82);
+INSERT INTO `rankings` VALUES(1411831, '1950-07-15', 2189.52, 26);
+INSERT INTO `rankings` VALUES(1411832, '1950-07-15', 2157.34, 15);
+INSERT INTO `rankings` VALUES(1411833, '1950-07-15', 2103.54, 73);
+INSERT INTO `rankings` VALUES(1411834, '1950-07-15', 2184.13, 1);
+INSERT INTO `rankings` VALUES(1411835, '1950-07-15', 1922.83, 103);
+INSERT INTO `rankings` VALUES(1411836, '1950-07-15', 1986.75, 45);
+INSERT INTO `rankings` VALUES(1411837, '1950-07-15', 2086.19, 28);
+INSERT INTO `rankings` VALUES(1411838, '1950-07-15', 2153.97, 55);
+INSERT INTO `rankings` VALUES(1411839, '1950-07-15', 2232.68, 60);
+INSERT INTO `rankings` VALUES(1411840, '1950-07-16', 2193.74, 55);
+INSERT INTO `rankings` VALUES(1411841, '1950-07-16', 2047.83, 62);
+INSERT INTO `rankings` VALUES(1411842, '1950-07-16', 2245.08, 109);
+INSERT INTO `rankings` VALUES(1411843, '1950-07-16', 2015.86, 83);
+INSERT INTO `rankings` VALUES(1411844, '1950-07-16', 1934.01, 103);
+INSERT INTO `rankings` VALUES(1411845, '1950-07-16', 1999.58, 12);
+INSERT INTO `rankings` VALUES(1411846, '1950-07-16', 2142.62, 15);
+INSERT INTO `rankings` VALUES(1411847, '1950-07-16', 2066.86, 73);
+INSERT INTO `rankings` VALUES(1411848, '1950-07-16', 2115.6, 1);
+INSERT INTO `rankings` VALUES(1411849, '1950-07-16', 2064.67, 119);
+INSERT INTO `rankings` VALUES(1411850, '1950-07-16', 2010.74, 45);
+INSERT INTO `rankings` VALUES(1411851, '1950-07-16', 2169.68, 60);
+INSERT INTO `rankings` VALUES(1411852, '1950-07-23', 2213.3, 55);
+INSERT INTO `rankings` VALUES(1411853, '1950-07-23', 2044.57, 119);
+INSERT INTO `rankings` VALUES(1411854, '1950-07-23', 1912.78, 104);
+INSERT INTO `rankings` VALUES(1411855, '1950-07-23', 2083.96, 28);
+INSERT INTO `rankings` VALUES(1411856, '1950-07-23', 2197.45, 26);
+INSERT INTO `rankings` VALUES(1411857, '1950-07-23', 2099.37, 30);
+INSERT INTO `rankings` VALUES(1411858, '1950-07-23', 1910.72, 103);
+INSERT INTO `rankings` VALUES(1411859, '1950-07-23', 2179.41, 60);
+INSERT INTO `rankings` VALUES(1411860, '1950-07-29', 1904.44, 7);
+INSERT INTO `rankings` VALUES(1411861, '1950-07-29', 2071.63, 73);
+INSERT INTO `rankings` VALUES(1411862, '1950-07-29', 2248.96, 109);
+INSERT INTO `rankings` VALUES(1411863, '1950-07-29', 2017.57, 83);
+INSERT INTO `rankings` VALUES(1411864, '1950-07-29', 1914.23, 103);
+INSERT INTO `rankings` VALUES(1411865, '1950-07-29', 1905.42, 104);
+INSERT INTO `rankings` VALUES(1411866, '1950-07-29', 1819.99, 145);
+INSERT INTO `rankings` VALUES(1411867, '1950-07-29', 1954.59, 116);
+INSERT INTO `rankings` VALUES(1411868, '1950-07-29', 2200.68, 26);
+INSERT INTO `rankings` VALUES(1411869, '1950-07-29', 2054.59, 117);
+INSERT INTO `rankings` VALUES(1411870, '1950-07-29', 2118.33, 1);
+INSERT INTO `rankings` VALUES(1411871, '1950-07-29', 2088.05, 2);
+INSERT INTO `rankings` VALUES(1411872, '1950-07-29', 1932.84, 21);
+INSERT INTO `rankings` VALUES(1411873, '1950-07-29', 1996.58, 75);
+INSERT INTO `rankings` VALUES(1411874, '1950-07-29', 2146.29, 15);
+INSERT INTO `rankings` VALUES(1411875, '1950-07-29', 2039.52, 119);
+INSERT INTO `rankings` VALUES(1411876, '1950-07-29', 2123.61, 27);
+INSERT INTO `rankings` VALUES(1411877, '1950-07-29', 2079.89, 28);
+INSERT INTO `rankings` VALUES(1411878, '1950-07-29', 2183.83, 60);
+INSERT INTO `rankings` VALUES(1411879, '1950-07-29', 1984.38, 70);
+INSERT INTO `rankings` VALUES(1411880, '1950-07-30', 1972.41, 7);
+INSERT INTO `rankings` VALUES(1411881, '1950-07-30', 2084.01, 2);
+INSERT INTO `rankings` VALUES(1411882, '1950-07-30', 2275.88, 109);
+INSERT INTO `rankings` VALUES(1411883, '1950-07-30', 2025.96, 83);
+INSERT INTO `rankings` VALUES(1411884, '1950-07-30', 1801.07, 145);
+INSERT INTO `rankings` VALUES(1411885, '1950-07-30', 2156.34, 26);
+INSERT INTO `rankings` VALUES(1411886, '1950-07-30', 1928.29, 116);
+INSERT INTO `rankings` VALUES(1411887, '1950-07-30', 2132.42, 15);
+INSERT INTO `rankings` VALUES(1411888, '1950-07-30', 2112.45, 73);
+INSERT INTO `rankings` VALUES(1411889, '1950-07-30', 2014.42, 117);
+INSERT INTO `rankings` VALUES(1411890, '1950-07-30', 2069.13, 75);
+INSERT INTO `rankings` VALUES(1411891, '1950-07-30', 2041.1, 1);
+INSERT INTO `rankings` VALUES(1411892, '1950-07-30', 1920.26, 103);
+INSERT INTO `rankings` VALUES(1411893, '1950-07-30', 2186.03, 60);
+INSERT INTO `rankings` VALUES(1411894, '1950-08-12', 2045.08, 57);
+INSERT INTO `rankings` VALUES(1411895, '1950-08-12', 2114.18, 30);
+INSERT INTO `rankings` VALUES(1411896, '1950-08-12', 1985.24, 149);
+INSERT INTO `rankings` VALUES(1411897, '1950-08-12', 2166, 37);
+INSERT INTO `rankings` VALUES(1411898, '1950-08-12', 1877.01, 136);
+INSERT INTO `rankings` VALUES(1411899, '1950-08-14', 2215.29, 55);
+INSERT INTO `rankings` VALUES(1411900, '1950-08-14', 2106.28, 73);
+INSERT INTO `rankings` VALUES(1411901, '1950-08-14', 2278.53, 109);
+INSERT INTO `rankings` VALUES(1411902, '1950-08-14', 1943.42, 8);
+INSERT INTO `rankings` VALUES(1411903, '1950-08-14', 1936.72, 16);
+INSERT INTO `rankings` VALUES(1411904, '1950-08-14', 2096.07, 82);
+INSERT INTO `rankings` VALUES(1411905, '1950-08-14', 1928.92, 116);
+INSERT INTO `rankings` VALUES(1411906, '1950-08-14', 2011.06, 117);
+INSERT INTO `rankings` VALUES(1411907, '1950-08-14', 2048.98, 62);
+INSERT INTO `rankings` VALUES(1411908, '1950-08-14', 1980.37, 78);
+INSERT INTO `rankings` VALUES(1411909, '1950-08-14', 1993.52, 152);
+INSERT INTO `rankings` VALUES(1411910, '1950-08-14', 2079.57, 28);
+INSERT INTO `rankings` VALUES(1411911, '1950-08-14', 2212.86, 79);
+INSERT INTO `rankings` VALUES(1411912, '1950-08-14', 2000.12, 151);
+INSERT INTO `rankings` VALUES(1411913, '1950-08-14', 1991.42, 80);
+INSERT INTO `rankings` VALUES(1411914, '1950-08-15', 2222.17, 55);
+INSERT INTO `rankings` VALUES(1411915, '1950-08-15', 2292.47, 109);
+INSERT INTO `rankings` VALUES(1411916, '1950-08-15', 1994.3, 151);
+INSERT INTO `rankings` VALUES(1411917, '1950-08-15', 2050.76, 62);
+INSERT INTO `rankings` VALUES(1411918, '1950-08-15', 2004.27, 117);
+INSERT INTO `rankings` VALUES(1411919, '1950-08-15', 1920.89, 8);
+INSERT INTO `rankings` VALUES(1411920, '1950-08-15', 2219.94, 79);
+INSERT INTO `rankings` VALUES(1411921, '1950-08-15', 2101.52, 82);
+INSERT INTO `rankings` VALUES(1411922, '1950-08-25', 2116.24, 30);
+INSERT INTO `rankings` VALUES(1411923, '1950-08-25', 2046.47, 57);
+INSERT INTO `rankings` VALUES(1411924, '1950-08-25', 2102.15, 82);
+INSERT INTO `rankings` VALUES(1411925, '1950-08-25', 2135.44, 15);
+INSERT INTO `rankings` VALUES(1411926, '1950-08-25', 2125.55, 27);
+INSERT INTO `rankings` VALUES(1411927, '1950-08-25', 1931.83, 121);
+INSERT INTO `rankings` VALUES(1411928, '1950-08-25', 1998.95, 146);
+INSERT INTO `rankings` VALUES(1411929, '1950-08-25', 1994.31, 87);
+INSERT INTO `rankings` VALUES(1411930, '1950-08-25', 1930.22, 99);
+INSERT INTO `rankings` VALUES(1411931, '1950-08-25', 2049.68, 62);
+INSERT INTO `rankings` VALUES(1411932, '1950-08-25', 1949.87, 48);
+INSERT INTO `rankings` VALUES(1411933, '1950-08-25', 1973.58, 7);
+INSERT INTO `rankings` VALUES(1411934, '1950-08-25', 2061.79, 107);
+INSERT INTO `rankings` VALUES(1411935, '1950-08-25', 1907.83, 104);
+INSERT INTO `rankings` VALUES(1411936, '1950-08-25', 2168.04, 37);
+INSERT INTO `rankings` VALUES(1411937, '1950-08-25', 1915.15, 39);
+INSERT INTO `rankings` VALUES(1411938, '1950-08-25', 1969.28, 36);
+INSERT INTO `rankings` VALUES(1411939, '1950-08-25', 2294.23, 109);
+INSERT INTO `rankings` VALUES(1411940, '1950-08-25', 2083.26, 2);
+INSERT INTO `rankings` VALUES(1411941, '1950-08-25', 1917, 103);
+INSERT INTO `rankings` VALUES(1411942, '1950-08-25', 2017.37, 128);
+INSERT INTO `rankings` VALUES(1411943, '1950-08-25', 2179, 60);
+INSERT INTO `rankings` VALUES(1411944, '1950-08-26', 2010.39, 7);
+INSERT INTO `rankings` VALUES(1411945, '1950-08-26', 1895.96, 48);
+INSERT INTO `rankings` VALUES(1411946, '1950-08-26', 2077.76, 107);
+INSERT INTO `rankings` VALUES(1411947, '1950-08-26', 2083.27, 57);
+INSERT INTO `rankings` VALUES(1411948, '1950-08-26', 2123.33, 37);
+INSERT INTO `rankings` VALUES(1411949, '1950-08-26', 1953.06, 36);
+INSERT INTO `rankings` VALUES(1411950, '1950-08-26', 2303.79, 109);
+INSERT INTO `rankings` VALUES(1411951, '1950-08-26', 2180.19, 15);
+INSERT INTO `rankings` VALUES(1411952, '1950-08-26', 2077.29, 2);
+INSERT INTO `rankings` VALUES(1411953, '1950-08-26', 1942.39, 87);
+INSERT INTO `rankings` VALUES(1411954, '1950-08-26', 2041.57, 128);
+INSERT INTO `rankings` VALUES(1411955, '1950-08-26', 1922.55, 99);
+INSERT INTO `rankings` VALUES(1411956, '1950-08-26', 2025.89, 62);
+INSERT INTO `rankings` VALUES(1411957, '1950-08-26', 2152.34, 30);
+INSERT INTO `rankings` VALUES(1411958, '1950-09-02', 2212.57, 55);
+INSERT INTO `rankings` VALUES(1411959, '1950-09-02', 1896.53, 104);
+INSERT INTO `rankings` VALUES(1411960, '1950-09-02', 2068.95, 57);
+INSERT INTO `rankings` VALUES(1411961, '1950-09-02', 2096.76, 73);
+INSERT INTO `rankings` VALUES(1411962, '1950-09-02', 2192.25, 15);
+INSERT INTO `rankings` VALUES(1411963, '1950-09-02', 2226.46, 79);
+INSERT INTO `rankings` VALUES(1411964, '1950-09-02', 2192.73, 60);
+INSERT INTO `rankings` VALUES(1411965, '1950-09-02', 1973.78, 148);
+INSERT INTO `rankings` VALUES(1411966, '1950-09-02', 2009.4, 12);
+INSERT INTO `rankings` VALUES(1411967, '1950-09-02', 2053.76, 1);
+INSERT INTO `rankings` VALUES(1411968, '1950-09-02', 1991.56, 117);
+INSERT INTO `rankings` VALUES(1411969, '1950-09-02', 1960.67, 78);
+INSERT INTO `rankings` VALUES(1411970, '1950-09-02', 2035.7, 83);
+INSERT INTO `rankings` VALUES(1411971, '1950-09-02', 2094.52, 82);
+INSERT INTO `rankings` VALUES(1411972, '1950-09-02', 1951.95, 116);
+INSERT INTO `rankings` VALUES(1411973, '1950-09-02', 2005.52, 125);
+INSERT INTO `rankings` VALUES(1411974, '1950-09-02', 2128.95, 43);
+INSERT INTO `rankings` VALUES(1411975, '1950-09-02', 1909.78, 103);
+INSERT INTO `rankings` VALUES(1411976, '1950-09-02', 2066.59, 2);
+INSERT INTO `rankings` VALUES(1411977, '1950-09-02', 2138.15, 30);
+INSERT INTO `rankings` VALUES(1411978, '1950-09-02', 2312.51, 109);
+INSERT INTO `rankings` VALUES(1411979, '1950-09-02', 1938.11, 112);
+INSERT INTO `rankings` VALUES(1411980, '1950-09-02', 1947.11, 16);
+INSERT INTO `rankings` VALUES(1411981, '1950-09-02', 2017.24, 62);
+INSERT INTO `rankings` VALUES(1411982, '1950-09-02', 2081.4, 75);
+INSERT INTO `rankings` VALUES(1411983, '1950-09-02', 2075.11, 28);
+INSERT INTO `rankings` VALUES(1411984, '1950-09-02', 1961.93, 70);
+INSERT INTO `rankings` VALUES(1411985, '1950-09-03', 2194.54, 55);
+INSERT INTO `rankings` VALUES(1411986, '1950-09-03', 2100.33, 30);
+INSERT INTO `rankings` VALUES(1411987, '1950-09-03', 2095.83, 82);
+INSERT INTO `rankings` VALUES(1411988, '1950-09-03', 2233.51, 15);
+INSERT INTO `rankings` VALUES(1411989, '1950-09-03', 2065.71, 73);
+INSERT INTO `rankings` VALUES(1411990, '1950-09-03', 2238.23, 79);
+INSERT INTO `rankings` VALUES(1411991, '1950-09-03', 2021.8, 125);
+INSERT INTO `rankings` VALUES(1411992, '1950-09-03', 2209.01, 60);
+INSERT INTO `rankings` VALUES(1411993, '1950-09-30', 1944.23, 90);
+INSERT INTO `rankings` VALUES(1411994, '1950-09-30', 2085.94, 73);
+INSERT INTO `rankings` VALUES(1411995, '1950-09-30', 2088.13, 107);
+INSERT INTO `rankings` VALUES(1411996, '1950-09-30', 2105.88, 28);
+INSERT INTO `rankings` VALUES(1411997, '1950-09-30', 2002.72, 120);
+INSERT INTO `rankings` VALUES(1411998, '1950-09-30', 1956.54, 36);
+INSERT INTO `rankings` VALUES(1411999, '1950-09-30', 2146.87, 37);
+INSERT INTO `rankings` VALUES(1412000, '1950-09-30', 2160.76, 27);
+INSERT INTO `rankings` VALUES(1412001, '1950-09-30', 1879.45, 103);
+INSERT INTO `rankings` VALUES(1412002, '1950-09-30', 1905.94, 87);
+INSERT INTO `rankings` VALUES(1412003, '1950-09-30', 2033.58, 128);
+INSERT INTO `rankings` VALUES(1412004, '1950-09-30', 2047.26, 30);
+INSERT INTO `rankings` VALUES(1412005, '1950-10-28', 2194.72, 55);
+INSERT INTO `rankings` VALUES(1412006, '1950-10-28', 2006.89, 7);
+INSERT INTO `rankings` VALUES(1412007, '1950-10-28', 1892.15, 104);
+INSERT INTO `rankings` VALUES(1412008, '1950-10-28', 2089.8, 73);
+INSERT INTO `rankings` VALUES(1412009, '1950-10-28', 1998.01, 153);
+INSERT INTO `rankings` VALUES(1412010, '1950-10-28', 2002.41, 84);
+INSERT INTO `rankings` VALUES(1412011, '1950-10-28', 1962.57, 118);
+INSERT INTO `rankings` VALUES(1412012, '1950-10-28', 2214.05, 60);
+INSERT INTO `rankings` VALUES(1412013, '1950-10-28', 2031.16, 125);
+INSERT INTO `rankings` VALUES(1412014, '1950-10-28', 2029.44, 83);
+INSERT INTO `rankings` VALUES(1412015, '1950-10-28', 1918.1, 8);
+INSERT INTO `rankings` VALUES(1412016, '1950-10-28', 2094.6, 82);
+INSERT INTO `rankings` VALUES(1412017, '1950-10-28', 1957.69, 116);
+INSERT INTO `rankings` VALUES(1412018, '1950-10-28', 2164.57, 27);
+INSERT INTO `rankings` VALUES(1412019, '1950-10-28', 1873.21, 103);
+INSERT INTO `rankings` VALUES(1412020, '1950-10-28', 2065.41, 2);
+INSERT INTO `rankings` VALUES(1412021, '1950-10-28', 2011.53, 12);
+INSERT INTO `rankings` VALUES(1412022, '1950-10-28', 1990.81, 74);
+INSERT INTO `rankings` VALUES(1412023, '1950-10-28', 1937.42, 16);
+INSERT INTO `rankings` VALUES(1412024, '1950-10-28', 1999.21, 154);
+INSERT INTO `rankings` VALUES(1412025, '1950-10-28', 2088.19, 75);
+INSERT INTO `rankings` VALUES(1412026, '1950-10-28', 2100.37, 28);
+INSERT INTO `rankings` VALUES(1412027, '1950-10-29', 2011.42, 7);
+INSERT INTO `rankings` VALUES(1412028, '1950-10-29', 2124.29, 55);
+INSERT INTO `rankings` VALUES(1412029, '1950-10-29', 1881.7, 104);
+INSERT INTO `rankings` VALUES(1412030, '1950-10-29', 1969.81, 153);
+INSERT INTO `rankings` VALUES(1412031, '1950-10-29', 2104.88, 82);
+INSERT INTO `rankings` VALUES(1412032, '1950-10-29', 1919.68, 16);
+INSERT INTO `rankings` VALUES(1412033, '1950-10-29', 2100.73, 73);
+INSERT INTO `rankings` VALUES(1412034, '1950-10-29', 2111.34, 75);
+INSERT INTO `rankings` VALUES(1412035, '1950-10-29', 1933.54, 8);
+INSERT INTO `rankings` VALUES(1412036, '1950-10-29', 2070.27, 125);
+INSERT INTO `rankings` VALUES(1412037, '1950-10-29', 2237.43, 60);
+INSERT INTO `rankings` VALUES(1412038, '1951-03-10', 2120.9, 55);
+INSERT INTO `rankings` VALUES(1412039, '1951-03-10', 2098.14, 28);
+INSERT INTO `rankings` VALUES(1412040, '1951-03-10', 1921.55, 16);
+INSERT INTO `rankings` VALUES(1412041, '1951-03-10', 2158.48, 26);
+INSERT INTO `rankings` VALUES(1412042, '1951-03-10', 2235.42, 15);
+INSERT INTO `rankings` VALUES(1412043, '1951-03-10', 1995.63, 156);
+INSERT INTO `rankings` VALUES(1412044, '1951-03-10', 1930.88, 21);
+INSERT INTO `rankings` VALUES(1412045, '1951-03-10', 1973.61, 66);
+INSERT INTO `rankings` VALUES(1412046, '1951-03-10', 1931.52, 133);
+INSERT INTO `rankings` VALUES(1412047, '1951-03-10', 2072.91, 125);
+INSERT INTO `rankings` VALUES(1412048, '1951-03-10', 1994.43, 155);
+INSERT INTO `rankings` VALUES(1412049, '1951-03-10', 2240.1, 60);
+INSERT INTO `rankings` VALUES(1412050, '1951-03-11', 2109.92, 55);
+INSERT INTO `rankings` VALUES(1412051, '1951-03-11', 1930.43, 16);
+INSERT INTO `rankings` VALUES(1412052, '1951-03-11', 2178.37, 26);
+INSERT INTO `rankings` VALUES(1412053, '1951-03-11', 1971.83, 155);
+INSERT INTO `rankings` VALUES(1412054, '1951-03-11', 1963.42, 133);
+INSERT INTO `rankings` VALUES(1412055, '1951-03-11', 2086.11, 125);
+INSERT INTO `rankings` VALUES(1412056, '1951-03-11', 2199.8, 60);
+INSERT INTO `rankings` VALUES(1412057, '1951-03-25', 2009.68, 7);
+INSERT INTO `rankings` VALUES(1412058, '1951-03-25', 2112.74, 55);
+INSERT INTO `rankings` VALUES(1412059, '1951-03-25', 2028.16, 83);
+INSERT INTO `rankings` VALUES(1412060, '1951-03-25', 1965.53, 133);
+INSERT INTO `rankings` VALUES(1412061, '1951-03-25', 1965.9, 118);
+INSERT INTO `rankings` VALUES(1412062, '1951-03-25', 2181.61, 26);
+INSERT INTO `rankings` VALUES(1412063, '1951-03-25', 2102.99, 82);
+INSERT INTO `rankings` VALUES(1412064, '1951-03-25', 1927.28, 16);
+INSERT INTO `rankings` VALUES(1412065, '1951-03-25', 2234.58, 15);
+INSERT INTO `rankings` VALUES(1412066, '1951-03-25', 2102.92, 73);
+INSERT INTO `rankings` VALUES(1412067, '1951-03-25', 1926.52, 21);
+INSERT INTO `rankings` VALUES(1412068, '1951-03-25', 2008.98, 12);
+INSERT INTO `rankings` VALUES(1412069, '1951-03-25', 1927.92, 8);
+INSERT INTO `rankings` VALUES(1412070, '1951-03-25', 2090.17, 125);
+INSERT INTO `rankings` VALUES(1412071, '1951-03-25', 2203.49, 60);
+INSERT INTO `rankings` VALUES(1412072, '1951-03-25', 1947.29, 90);
+INSERT INTO `rankings` VALUES(1412073, '1951-03-25', 2165.44, 27);
+INSERT INTO `rankings` VALUES(1412074, '1951-03-25', 2087.9, 107);
+INSERT INTO `rankings` VALUES(1412075, '1951-03-25', 1883.29, 104);
+INSERT INTO `rankings` VALUES(1412076, '1951-03-25', 2100.58, 28);
+INSERT INTO `rankings` VALUES(1412077, '1951-03-25', 2007.17, 120);
+INSERT INTO `rankings` VALUES(1412078, '1951-03-25', 2143.94, 37);
+INSERT INTO `rankings` VALUES(1412079, '1951-03-25', 1996.18, 135);
+INSERT INTO `rankings` VALUES(1412080, '1951-03-25', 1870.12, 103);
+INSERT INTO `rankings` VALUES(1412081, '1951-03-25', 2031.23, 128);
+INSERT INTO `rankings` VALUES(1412082, '1951-03-26', 2128.26, 55);
+INSERT INTO `rankings` VALUES(1412083, '1951-03-26', 2021.86, 7);
+INSERT INTO `rankings` VALUES(1412084, '1951-03-26', 1907.12, 16);
+INSERT INTO `rankings` VALUES(1412085, '1951-03-26', 2095.32, 82);
+INSERT INTO `rankings` VALUES(1412086, '1951-03-26', 2199.61, 26);
+INSERT INTO `rankings` VALUES(1412087, '1951-03-26', 2228.7, 15);
+INSERT INTO `rankings` VALUES(1412088, '1951-03-26', 1953.55, 133);
+INSERT INTO `rankings` VALUES(1412089, '1951-03-26', 1972.1, 90);
+INSERT INTO `rankings` VALUES(1412090, '1951-03-26', 1967.36, 135);
+INSERT INTO `rankings` VALUES(1412091, '1951-03-26', 2095.25, 107);
+INSERT INTO `rankings` VALUES(1412092, '1951-03-26', 2120.81, 28);
+INSERT INTO `rankings` VALUES(1412093, '1951-03-26', 1981.94, 120);
+INSERT INTO `rankings` VALUES(1412094, '1951-03-26', 1879.28, 103);
+INSERT INTO `rankings` VALUES(1412095, '1951-03-26', 2023.74, 128);
+INSERT INTO `rankings` VALUES(1412096, '1951-04-21', 2129.72, 55);
+INSERT INTO `rankings` VALUES(1412097, '1951-04-21', 2161.37, 27);
+INSERT INTO `rankings` VALUES(1412098, '1951-04-21', 2022.35, 7);
+INSERT INTO `rankings` VALUES(1412099, '1951-04-21', 1931.34, 112);
+INSERT INTO `rankings` VALUES(1412100, '1951-04-21', 1958.38, 133);
+INSERT INTO `rankings` VALUES(1412101, '1951-04-21', 2202.92, 26);
+INSERT INTO `rankings` VALUES(1412102, '1951-04-21', 1903.52, 16);
+INSERT INTO `rankings` VALUES(1412103, '1951-04-21', 2107.29, 73);
+INSERT INTO `rankings` VALUES(1412104, '1951-04-21', 1964.63, 135);
+INSERT INTO `rankings` VALUES(1412105, '1951-04-21', 1930.84, 21);
+INSERT INTO `rankings` VALUES(1412106, '1951-04-21', 2123.22, 28);
+INSERT INTO `rankings` VALUES(1412107, '1951-04-21', 2094, 125);
+INSERT INTO `rankings` VALUES(1412108, '1951-04-21', 1883.85, 104);
+INSERT INTO `rankings` VALUES(1412109, '1951-04-21', 2023.39, 128);
+INSERT INTO `rankings` VALUES(1412110, '1951-04-21', 2058.17, 2);
+INSERT INTO `rankings` VALUES(1412111, '1951-04-21', 2207.53, 60);
+INSERT INTO `rankings` VALUES(1412112, '1951-04-21', 2042.4, 30);
+INSERT INTO `rankings` VALUES(1412113, '1951-04-22', 2021.1, 2);
+INSERT INTO `rankings` VALUES(1412114, '1951-04-22', 1976.85, 135);
+INSERT INTO `rankings` VALUES(1412115, '1951-04-22', 1962.27, 112);
+INSERT INTO `rankings` VALUES(1412116, '1951-04-22', 2047.6, 28);
+INSERT INTO `rankings` VALUES(1412117, '1951-04-22', 2115.82, 26);
+INSERT INTO `rankings` VALUES(1412118, '1951-04-22', 1897.86, 16);
+INSERT INTO `rankings` VALUES(1412119, '1951-04-22', 2008, 30);
+INSERT INTO `rankings` VALUES(1412120, '1951-04-22', 1985.87, 21);
+INSERT INTO `rankings` VALUES(1412121, '1951-04-22', 2025.88, 133);
+INSERT INTO `rankings` VALUES(1412122, '1951-04-22', 2125.02, 125);
+INSERT INTO `rankings` VALUES(1412123, '1951-04-22', 1881.88, 104);
+INSERT INTO `rankings` VALUES(1412124, '1951-04-22', 2040.23, 128);
+INSERT INTO `rankings` VALUES(1412125, '1951-04-22', 2235.82, 60);
+INSERT INTO `rankings` VALUES(1412126, '1951-04-27', 2134.18, 55);
+INSERT INTO `rankings` VALUES(1412127, '1951-04-27', 2022.85, 7);
+INSERT INTO `rankings` VALUES(1412128, '1951-04-27', 2030.15, 83);
+INSERT INTO `rankings` VALUES(1412129, '1951-04-27', 2029.51, 133);
+INSERT INTO `rankings` VALUES(1412130, '1951-04-27', 2014.95, 12);
+INSERT INTO `rankings` VALUES(1412131, '1951-04-27', 1893.81, 16);
+INSERT INTO `rankings` VALUES(1412132, '1951-04-27', 2102.16, 73);
+INSERT INTO `rankings` VALUES(1412133, '1951-04-27', 1976.92, 135);
+INSERT INTO `rankings` VALUES(1412134, '1951-04-27', 1992.91, 21);
+INSERT INTO `rankings` VALUES(1412135, '1951-04-27', 1967.22, 155);
+INSERT INTO `rankings` VALUES(1412136, '1951-04-27', 2223.57, 15);
+INSERT INTO `rankings` VALUES(1412137, '1951-04-27', 2048.41, 28);
+INSERT INTO `rankings` VALUES(1412138, '1951-04-27', 2014.43, 2);
+INSERT INTO `rankings` VALUES(1412139, '1951-04-27', 1963.84, 118);
+INSERT INTO `rankings` VALUES(1412140, '1951-04-27', 2011.18, 30);
+INSERT INTO `rankings` VALUES(1412141, '1951-04-28', 2153.51, 55);
+INSERT INTO `rankings` VALUES(1412142, '1951-04-28', 1993.45, 2);
+INSERT INTO `rankings` VALUES(1412143, '1951-04-28', 2051.98, 28);
+INSERT INTO `rankings` VALUES(1412144, '1951-04-28', 2013.92, 12);
+INSERT INTO `rankings` VALUES(1412145, '1951-04-28', 1891.68, 16);
+INSERT INTO `rankings` VALUES(1412146, '1951-04-28', 2026.54, 30);
+INSERT INTO `rankings` VALUES(1412147, '1951-04-28', 1931.61, 155);
+INSERT INTO `rankings` VALUES(1412148, '1951-04-28', 2051, 133);
+INSERT INTO `rankings` VALUES(1412149, '1951-05-04', 2149.73, 55);
+INSERT INTO `rankings` VALUES(1412150, '1951-05-04', 2163.86, 27);
+INSERT INTO `rankings` VALUES(1412151, '1951-05-04', 2314.42, 109);
+INSERT INTO `rankings` VALUES(1412152, '1951-05-04', 2033.1, 83);
+INSERT INTO `rankings` VALUES(1412153, '1951-05-04', 2097.04, 107);
+INSERT INTO `rankings` VALUES(1412154, '1951-05-04', 2019.72, 85);
+INSERT INTO `rankings` VALUES(1412155, '1951-05-04', 1994.18, 157);
+INSERT INTO `rankings` VALUES(1412156, '1951-05-04', 1877.98, 136);
+INSERT INTO `rankings` VALUES(1412157, '1951-05-04', 1971.1, 90);
+INSERT INTO `rankings` VALUES(1412158, '1951-05-04', 2099.23, 73);
+INSERT INTO `rankings` VALUES(1412159, '1951-05-04', 1998.53, 117);
+INSERT INTO `rankings` VALUES(1412160, '1951-05-04', 1874.8, 103);
+INSERT INTO `rankings` VALUES(1412161, '1951-05-04', 1882.75, 104);
+INSERT INTO `rankings` VALUES(1412162, '1951-05-04', 2041.79, 128);
+INSERT INTO `rankings` VALUES(1412163, '1951-05-04', 1891.37, 48);
+INSERT INTO `rankings` VALUES(1412164, '1951-05-04', 1993.1, 158);
+INSERT INTO `rankings` VALUES(1412165, '1951-05-04', 2017.59, 12);
+INSERT INTO `rankings` VALUES(1412166, '1951-05-04', 1959.63, 36);
+INSERT INTO `rankings` VALUES(1412167, '1951-05-04', 2092.03, 82);
+INSERT INTO `rankings` VALUES(1412168, '1951-05-04', 1891.98, 16);
+INSERT INTO `rankings` VALUES(1412169, '1951-05-04', 1990.98, 21);
+INSERT INTO `rankings` VALUES(1412170, '1951-05-04', 2226.39, 15);
+INSERT INTO `rankings` VALUES(1412171, '1951-05-04', 2145.19, 37);
+INSERT INTO `rankings` VALUES(1412172, '1951-05-04', 1980.26, 120);
+INSERT INTO `rankings` VALUES(1412173, '1951-05-04', 2132.06, 43);
+INSERT INTO `rankings` VALUES(1412174, '1951-05-04', 2056.5, 28);
+INSERT INTO `rankings` VALUES(1412175, '1951-05-04', 1905.94, 87);
+INSERT INTO `rankings` VALUES(1412176, '1951-05-04', 1922.19, 99);
+INSERT INTO `rankings` VALUES(1412177, '1951-05-05', 2141.38, 55);
+INSERT INTO `rankings` VALUES(1412178, '1951-05-05', 1836.62, 104);
+INSERT INTO `rankings` VALUES(1412179, '1951-05-05', 2054.1, 85);
+INSERT INTO `rankings` VALUES(1412180, '1951-05-05', 1986.69, 73);
+INSERT INTO `rankings` VALUES(1412181, '1951-05-05', 1842.03, 48);
+INSERT INTO `rankings` VALUES(1412182, '1951-05-05', 2052.72, 12);
+INSERT INTO `rankings` VALUES(1412183, '1951-05-05', 2138.21, 37);
+INSERT INTO `rankings` VALUES(1412184, '1951-05-05', 1901.93, 21);
+INSERT INTO `rankings` VALUES(1412185, '1951-05-05', 2196.92, 15);
+INSERT INTO `rankings` VALUES(1412186, '1951-05-05', 2050.36, 117);
+INSERT INTO `rankings` VALUES(1412187, '1951-05-05', 2068.54, 128);
+INSERT INTO `rankings` VALUES(1412188, '1951-05-05', 1861.01, 99);
+INSERT INTO `rankings` VALUES(1412189, '1951-05-05', 1942.84, 83);
+INSERT INTO `rankings` VALUES(1412190, '1951-05-05', 1883.47, 36);
+INSERT INTO `rankings` VALUES(1412191, '1951-05-05', 2101.84, 82);
+INSERT INTO `rankings` VALUES(1412192, '1951-05-05', 1903.81, 157);
+INSERT INTO `rankings` VALUES(1412193, '1951-05-05', 1833.61, 136);
+INSERT INTO `rankings` VALUES(1412194, '1951-05-05', 2237.34, 27);
+INSERT INTO `rankings` VALUES(1412195, '1951-05-05', 2129.09, 43);
+INSERT INTO `rankings` VALUES(1412196, '1951-05-05', 1975.59, 103);
+INSERT INTO `rankings` VALUES(1412197, '1951-05-05', 1995.07, 87);
+INSERT INTO `rankings` VALUES(1412198, '1951-05-05', 2130.25, 90);
+INSERT INTO `rankings` VALUES(1412199, '1951-05-05', 2039.64, 120);
+INSERT INTO `rankings` VALUES(1412200, '1951-05-05', 2265.63, 109);
+INSERT INTO `rankings` VALUES(1412201, '1951-05-05', 1986.41, 16);
+INSERT INTO `rankings` VALUES(1412202, '1951-05-05', 2078.21, 28);
+INSERT INTO `rankings` VALUES(1412203, '1951-05-19', 2139.8, 55);
+INSERT INTO `rankings` VALUES(1412204, '1951-05-19', 1995.97, 73);
+INSERT INTO `rankings` VALUES(1412205, '1951-05-19', 2262.93, 109);
+INSERT INTO `rankings` VALUES(1412206, '1951-05-19', 1948.32, 83);
+INSERT INTO `rankings` VALUES(1412207, '1951-05-19', 2052, 12);
+INSERT INTO `rankings` VALUES(1412208, '1951-05-19', 1970.05, 118);
+INSERT INTO `rankings` VALUES(1412209, '1951-05-19', 2104.98, 82);
+INSERT INTO `rankings` VALUES(1412210, '1951-05-19', 2020.71, 7);
+INSERT INTO `rankings` VALUES(1412211, '1951-05-19', 1986.09, 16);
+INSERT INTO `rankings` VALUES(1412212, '1951-05-19', 2199.21, 15);
+INSERT INTO `rankings` VALUES(1412213, '1951-05-19', 2014.41, 62);
+INSERT INTO `rankings` VALUES(1412214, '1951-05-19', 1993.37, 159);
+INSERT INTO `rankings` VALUES(1412215, '1951-05-19', 2034.26, 119);
+INSERT INTO `rankings` VALUES(1412216, '1951-05-19', 1994.48, 126);
+INSERT INTO `rankings` VALUES(1412217, '1951-05-20', 2147.2, 55);
+INSERT INTO `rankings` VALUES(1412218, '1951-05-20', 2007.15, 62);
+INSERT INTO `rankings` VALUES(1412219, '1951-05-20', 2101.96, 82);
+INSERT INTO `rankings` VALUES(1412220, '1951-05-20', 1995.03, 16);
+INSERT INTO `rankings` VALUES(1412221, '1951-05-20', 2216.97, 15);
+INSERT INTO `rankings` VALUES(1412222, '1951-05-20', 1987.86, 73);
+INSERT INTO `rankings` VALUES(1412223, '1951-05-20', 1893.82, 21);
+INSERT INTO `rankings` VALUES(1412224, '1951-05-20', 2060.84, 119);
+INSERT INTO `rankings` VALUES(1412225, '1951-05-20', 1960.3, 126);
+INSERT INTO `rankings` VALUES(1412226, '1951-05-26', 2148.97, 55);
+INSERT INTO `rankings` VALUES(1412227, '1951-05-26', 2017.46, 7);
+INSERT INTO `rankings` VALUES(1412228, '1951-05-26', 2271.31, 109);
+INSERT INTO `rankings` VALUES(1412229, '1951-05-26', 2007.52, 73);
+INSERT INTO `rankings` VALUES(1412230, '1951-05-26', 1945.25, 112);
+INSERT INTO `rankings` VALUES(1412231, '1951-05-26', 2058.53, 119);
+INSERT INTO `rankings` VALUES(1412232, '1951-05-26', 1973.52, 34);
+INSERT INTO `rankings` VALUES(1412233, '1951-05-26', 2128.06, 26);
+INSERT INTO `rankings` VALUES(1412234, '1951-05-26', 2098.96, 82);
+INSERT INTO `rankings` VALUES(1412235, '1951-05-26', 1999.8, 16);
+INSERT INTO `rankings` VALUES(1412236, '1951-05-26', 1890.67, 21);
+INSERT INTO `rankings` VALUES(1412237, '1951-05-26', 2225.72, 15);
+INSERT INTO `rankings` VALUES(1412238, '1951-05-26', 2033.36, 30);
+INSERT INTO `rankings` VALUES(1412239, '1951-05-26', 1992.43, 160);
+INSERT INTO `rankings` VALUES(1412240, '1951-05-26', 2139.01, 43);
+INSERT INTO `rankings` VALUES(1412241, '1951-05-26', 1964.88, 103);
+INSERT INTO `rankings` VALUES(1412242, '1951-05-26', 2118.22, 75);
+INSERT INTO `rankings` VALUES(1412243, '1951-05-26', 2054.84, 133);
+INSERT INTO `rankings` VALUES(1412244, '1951-05-26', 2064.2, 128);
+INSERT INTO `rankings` VALUES(1412245, '1951-05-26', 2234.93, 60);
+INSERT INTO `rankings` VALUES(1412246, '1951-05-26', 1979.13, 2);
+INSERT INTO `rankings` VALUES(1412247, '1951-05-27', 2107.61, 55);
+INSERT INTO `rankings` VALUES(1412248, '1951-05-27', 1916.82, 30);
+INSERT INTO `rankings` VALUES(1412249, '1951-05-27', 2337.43, 109);
+INSERT INTO `rankings` VALUES(1412250, '1951-05-27', 1896.2, 112);
+INSERT INTO `rankings` VALUES(1412251, '1951-05-27', 1929.82, 103);
+INSERT INTO `rankings` VALUES(1412252, '1951-05-27', 1874.23, 16);
+INSERT INTO `rankings` VALUES(1412253, '1951-05-27', 2078.37, 82);
+INSERT INTO `rankings` VALUES(1412254, '1951-05-27', 1971.27, 26);
+INSERT INTO `rankings` VALUES(1412255, '1951-05-27', 2053.1, 133);
+INSERT INTO `rankings` VALUES(1412256, '1951-05-27', 2283.12, 15);
+INSERT INTO `rankings` VALUES(1412257, '1951-05-27', 2092.62, 2);
+INSERT INTO `rankings` VALUES(1412258, '1951-05-27', 1915.52, 21);
+INSERT INTO `rankings` VALUES(1412259, '1951-05-27', 2217.52, 75);
+INSERT INTO `rankings` VALUES(1412260, '1951-05-27', 2085.96, 73);
+INSERT INTO `rankings` VALUES(1412261, '1951-05-27', 2205.71, 43);
+INSERT INTO `rankings` VALUES(1412262, '1951-05-27', 2118.44, 128);
+INSERT INTO `rankings` VALUES(1412263, '1951-05-27', 2221.11, 60);
+INSERT INTO `rankings` VALUES(1412264, '1951-06-01', 2101.82, 55);
+INSERT INTO `rankings` VALUES(1412265, '1951-06-01', 2021.78, 7);
+INSERT INTO `rankings` VALUES(1412266, '1951-06-01', 2101.89, 107);
+INSERT INTO `rankings` VALUES(1412267, '1951-06-01', 2089.46, 73);
+INSERT INTO `rankings` VALUES(1412268, '1951-06-01', 2240.15, 27);
+INSERT INTO `rankings` VALUES(1412269, '1951-06-01', 1845.69, 104);
+INSERT INTO `rankings` VALUES(1412270, '1951-06-01', 2141.34, 37);
+INSERT INTO `rankings` VALUES(1412271, '1951-06-01', 1891.72, 112);
+INSERT INTO `rankings` VALUES(1412272, '1951-06-01', 1887.74, 36);
+INSERT INTO `rankings` VALUES(1412273, '1951-06-01', 2125.96, 90);
+INSERT INTO `rankings` VALUES(1412274, '1951-06-01', 2285.99, 15);
+INSERT INTO `rankings` VALUES(1412275, '1951-06-01', 2041.43, 120);
+INSERT INTO `rankings` VALUES(1412276, '1951-06-01', 1828.35, 136);
+INSERT INTO `rankings` VALUES(1412277, '1951-06-01', 1925.59, 103);
+INSERT INTO `rankings` VALUES(1412278, '1951-06-01', 2002.08, 161);
+INSERT INTO `rankings` VALUES(1412279, '1951-06-01', 2001.9, 84);
+INSERT INTO `rankings` VALUES(1412280, '1951-06-01', 1862.27, 99);
+INSERT INTO `rankings` VALUES(1412281, '1951-06-01', 2072.45, 82);
+INSERT INTO `rankings` VALUES(1412282, '1951-06-01', 2083.17, 2);
+INSERT INTO `rankings` VALUES(1412283, '1951-06-02', 2101.7, 55);
+INSERT INTO `rankings` VALUES(1412284, '1951-06-02', 2057.24, 7);
+INSERT INTO `rankings` VALUES(1412285, '1951-06-02', 2123.76, 107);
+INSERT INTO `rankings` VALUES(1412286, '1951-06-02', 1896.47, 104);
+INSERT INTO `rankings` VALUES(1412287, '1951-06-02', 1988.82, 84);
+INSERT INTO `rankings` VALUES(1412288, '1951-06-02', 2156.93, 37);
+INSERT INTO `rankings` VALUES(1412289, '1951-06-02', 2047.21, 82);
+INSERT INTO `rankings` VALUES(1412290, '1951-06-02', 1894.54, 36);
+INSERT INTO `rankings` VALUES(1412291, '1951-06-02', 2306.39, 15);
+INSERT INTO `rankings` VALUES(1412292, '1951-06-02', 2257.9, 27);
+INSERT INTO `rankings` VALUES(1412293, '1951-06-02', 1924.7, 103);
+INSERT INTO `rankings` VALUES(1412294, '1951-06-02', 1861.73, 112);
+INSERT INTO `rankings` VALUES(1412295, '1951-06-02', 1837.98, 99);
+INSERT INTO `rankings` VALUES(1412296, '1951-06-02', 2008.13, 2);
+INSERT INTO `rankings` VALUES(1412297, '1951-06-16', 2057.05, 7);
+INSERT INTO `rankings` VALUES(1412298, '1951-06-16', 1998.9, 62);
+INSERT INTO `rankings` VALUES(1412299, '1951-06-16', 2341.49, 109);
+INSERT INTO `rankings` VALUES(1412300, '1951-06-16', 2044.13, 82);
+INSERT INTO `rankings` VALUES(1412301, '1951-06-16', 1986.32, 26);
+INSERT INTO `rankings` VALUES(1412302, '1951-06-16', 2309.54, 15);
+INSERT INTO `rankings` VALUES(1412303, '1951-06-16', 2007.85, 2);
+INSERT INTO `rankings` VALUES(1412304, '1951-06-16', 2204.24, 43);
+INSERT INTO `rankings` VALUES(1412305, '1951-06-16', 1992.34, 162);
+INSERT INTO `rankings` VALUES(1412306, '1951-06-16', 1922.23, 103);
+INSERT INTO `rankings` VALUES(1412307, '1951-06-16', 2217.32, 75);
+INSERT INTO `rankings` VALUES(1412308, '1951-06-16', 2101.73, 55);
+INSERT INTO `rankings` VALUES(1412309, '1951-06-16', 2222.41, 60);
+INSERT INTO `rankings` VALUES(1412310, '1951-06-17', 2076.97, 7);
+INSERT INTO `rankings` VALUES(1412311, '1951-06-17', 2111.31, 55);
+INSERT INTO `rankings` VALUES(1412312, '1951-06-17', 2220.39, 109);
+INSERT INTO `rankings` VALUES(1412313, '1951-06-17', 2077.52, 26);
+INSERT INTO `rankings` VALUES(1412314, '1951-06-17', 2341.43, 15);
+INSERT INTO `rankings` VALUES(1412315, '1951-06-17', 1942.73, 62);
+INSERT INTO `rankings` VALUES(1412316, '1951-06-17', 1985.93, 162);
+INSERT INTO `rankings` VALUES(1412317, '1951-06-17', 1933.72, 103);
+INSERT INTO `rankings` VALUES(1412318, '1951-06-17', 2242.01, 60);
+INSERT INTO `rankings` VALUES(1412319, '1951-06-30', 2108.23, 55);
+INSERT INTO `rankings` VALUES(1412320, '1951-06-30', 2079.86, 7);
+INSERT INTO `rankings` VALUES(1412321, '1951-06-30', 2070.51, 119);
+INSERT INTO `rankings` VALUES(1412322, '1951-06-30', 1997.22, 163);
+INSERT INTO `rankings` VALUES(1412323, '1951-06-30', 2081.23, 73);
+INSERT INTO `rankings` VALUES(1412324, '1951-06-30', 2239.02, 79);
+INSERT INTO `rankings` VALUES(1412325, '1951-06-30', 2249.03, 60);
+INSERT INTO `rankings` VALUES(1412326, '1951-06-30', 1907.85, 30);
+INSERT INTO `rankings` VALUES(1412327, '1951-06-30', 2041.96, 12);
+INSERT INTO `rankings` VALUES(1412328, '1951-06-30', 2346.17, 15);
+INSERT INTO `rankings` VALUES(1412329, '1951-06-30', 1901.84, 21);
+INSERT INTO `rankings` VALUES(1412330, '1951-06-30', 1930.02, 83);
+INSERT INTO `rankings` VALUES(1412331, '1951-06-30', 2050.56, 82);
+INSERT INTO `rankings` VALUES(1412332, '1951-06-30', 2091.58, 26);
+INSERT INTO `rankings` VALUES(1412333, '1951-06-30', 2254.62, 27);
+INSERT INTO `rankings` VALUES(1412334, '1951-06-30', 2209.83, 43);
+INSERT INTO `rankings` VALUES(1412335, '1951-06-30', 1942.82, 103);
+INSERT INTO `rankings` VALUES(1412336, '1951-06-30', 2019.63, 2);
+INSERT INTO `rankings` VALUES(1412337, '1951-06-30', 2231.6, 109);
+INSERT INTO `rankings` VALUES(1412338, '1951-06-30', 1858.6, 112);
+INSERT INTO `rankings` VALUES(1412339, '1951-06-30', 1955.03, 118);
+INSERT INTO `rankings` VALUES(1412340, '1951-06-30', 1986.27, 159);
+INSERT INTO `rankings` VALUES(1412341, '1951-06-30', 1883.7, 6);
+INSERT INTO `rankings` VALUES(1412342, '1951-07-01', 2093.74, 7);
+INSERT INTO `rankings` VALUES(1412343, '1951-07-01', 2255.05, 27);
+INSERT INTO `rankings` VALUES(1412344, '1951-07-01', 2204.67, 109);
+INSERT INTO `rankings` VALUES(1412345, '1951-07-01', 1881.6, 112);
+INSERT INTO `rankings` VALUES(1412346, '1951-07-01', 2102.7, 119);
+INSERT INTO `rankings` VALUES(1412347, '1951-07-01', 2158.29, 26);
+INSERT INTO `rankings` VALUES(1412348, '1951-07-01', 2326.86, 15);
+INSERT INTO `rankings` VALUES(1412349, '1951-07-01', 2049.66, 2);
+INSERT INTO `rankings` VALUES(1412350, '1951-07-01', 2117.24, 43);
+INSERT INTO `rankings` VALUES(1412351, '1951-07-01', 1869.82, 103);
+INSERT INTO `rankings` VALUES(1412352, '1951-07-01', 2212.09, 79);
+INSERT INTO `rankings` VALUES(1412353, '1951-07-01', 2281.22, 60);
+INSERT INTO `rankings` VALUES(1412354, '1951-07-01', 1924.03, 6);
+INSERT INTO `rankings` VALUES(1412355, '1951-07-13', 2227.57, 27);
+INSERT INTO `rankings` VALUES(1412356, '1951-07-13', 1923.55, 30);
+INSERT INTO `rankings` VALUES(1412357, '1951-07-13', 2119.53, 107);
+INSERT INTO `rankings` VALUES(1412358, '1951-07-13', 1895.97, 104);
+INSERT INTO `rankings` VALUES(1412359, '1951-07-13', 1873.08, 103);
+INSERT INTO `rankings` VALUES(1412360, '1951-07-13', 2213.61, 109);
+INSERT INTO `rankings` VALUES(1412361, '1951-07-13', 2058.46, 117);
+INSERT INTO `rankings` VALUES(1412362, '1951-07-13', 2283.99, 60);
+INSERT INTO `rankings` VALUES(1412363, '1951-07-13', 2164.46, 26);
+INSERT INTO `rankings` VALUES(1412364, '1951-07-13', 2123.22, 90);
+INSERT INTO `rankings` VALUES(1412365, '1951-07-13', 1823.96, 136);
+INSERT INTO `rankings` VALUES(1412366, '1951-07-13', 2154.36, 37);
+INSERT INTO `rankings` VALUES(1412367, '1951-07-13', 2047.39, 2);
+INSERT INTO `rankings` VALUES(1412368, '1951-07-13', 2109.53, 55);
+INSERT INTO `rankings` VALUES(1412369, '1951-07-13', 2123.71, 43);
+INSERT INTO `rankings` VALUES(1412370, '1951-07-13', 2329.71, 15);
+INSERT INTO `rankings` VALUES(1412371, '1951-07-13', 2117.87, 119);
+INSERT INTO `rankings` VALUES(1412372, '1951-07-13', 1973.5, 84);
+INSERT INTO `rankings` VALUES(1412373, '1951-07-13', 1988.8, 164);
+INSERT INTO `rankings` VALUES(1412374, '1951-07-13', 1837.95, 99);
+INSERT INTO `rankings` VALUES(1412375, '1951-07-14', 2062.14, 55);
+INSERT INTO `rankings` VALUES(1412376, '1951-07-14', 2027.19, 90);
+INSERT INTO `rankings` VALUES(1412377, '1951-07-14', 2264.67, 109);
+INSERT INTO `rankings` VALUES(1412378, '1951-07-14', 2226.54, 27);
+INSERT INTO `rankings` VALUES(1412379, '1951-07-14', 1825.55, 103);
+INSERT INTO `rankings` VALUES(1412380, '1951-07-14', 2063.98, 37);
+INSERT INTO `rankings` VALUES(1412381, '1951-07-14', 2214.8, 26);
+INSERT INTO `rankings` VALUES(1412382, '1951-07-14', 2116.75, 107);
+INSERT INTO `rankings` VALUES(1412383, '1951-07-14', 1768.28, 136);
+INSERT INTO `rankings` VALUES(1412384, '1951-07-14', 2031.2, 84);
+INSERT INTO `rankings` VALUES(1412385, '1951-07-14', 2128.61, 117);
+INSERT INTO `rankings` VALUES(1412386, '1951-07-14', 2215.65, 119);
+INSERT INTO `rankings` VALUES(1412387, '1951-07-14', 2119.52, 43);
+INSERT INTO `rankings` VALUES(1412388, '1951-07-14', 1941.52, 30);
+INSERT INTO `rankings` VALUES(1412389, '1951-07-20', 1998.6, 165);
+INSERT INTO `rankings` VALUES(1412390, '1951-07-20', 1898.76, 104);
+INSERT INTO `rankings` VALUES(1412391, '1951-07-20', 1997.4, 142);
+INSERT INTO `rankings` VALUES(1412392, '1951-07-20', 1999.8, 167);
+INSERT INTO `rankings` VALUES(1412393, '1951-07-20', 1996.2, 168);
+INSERT INTO `rankings` VALUES(1412394, '1951-07-20', 1776.45, 136);
+INSERT INTO `rankings` VALUES(1412395, '1951-07-20', 2228.25, 27);
+INSERT INTO `rankings` VALUES(1412396, '1951-07-20', 1995, 169);
+INSERT INTO `rankings` VALUES(1412397, '1951-07-20', 1844.48, 99);
+INSERT INTO `rankings` VALUES(1412398, '1951-07-20', 1993.8, 166);
+INSERT INTO `rankings` VALUES(1412399, '1951-07-21', 1969.63, 168);
+INSERT INTO `rankings` VALUES(1412400, '1951-07-21', 2007.82, 165);
+INSERT INTO `rankings` VALUES(1412401, '1951-07-21', 1879.06, 99);
+INSERT INTO `rankings` VALUES(1412402, '1951-07-21', 1985.45, 166);
+INSERT INTO `rankings` VALUES(1412403, '1951-07-21', 1990.91, 167);
+INSERT INTO `rankings` VALUES(1412404, '1951-07-21', 2022.82, 90);
+INSERT INTO `rankings` VALUES(1412405, '1951-07-21', 1973.83, 135);
+INSERT INTO `rankings` VALUES(1412406, '1951-07-21', 1831.17, 103);
+INSERT INTO `rankings` VALUES(1412407, '1951-07-21', 2052.6, 82);
+INSERT INTO `rankings` VALUES(1412408, '1951-07-21', 2331.01, 15);
+INSERT INTO `rankings` VALUES(1412409, '1951-07-21', 2051.49, 2);
+INSERT INTO `rankings` VALUES(1412410, '1951-07-21', 1991.06, 162);
+INSERT INTO `rankings` VALUES(1412411, '1951-07-21', 2052.3, 133);
+INSERT INTO `rankings` VALUES(1412412, '1951-07-21', 1994.05, 134);
+INSERT INTO `rankings` VALUES(1412413, '1951-07-21', 2060.4, 55);
+INSERT INTO `rankings` VALUES(1412414, '1951-07-21', 2117.42, 128);
+INSERT INTO `rankings` VALUES(1412415, '1951-07-21', 1941.52, 62);
+INSERT INTO `rankings` VALUES(1412416, '1951-07-22', 2090.4, 55);
+INSERT INTO `rankings` VALUES(1412417, '1951-07-22', 2025.13, 90);
+INSERT INTO `rankings` VALUES(1412418, '1951-07-22', 2071.49, 82);
+INSERT INTO `rankings` VALUES(1412419, '1951-07-22', 1958.34, 135);
+INSERT INTO `rankings` VALUES(1412420, '1951-07-22', 1973.12, 162);
+INSERT INTO `rankings` VALUES(1412421, '1951-07-22', 2059.22, 133);
+INSERT INTO `rankings` VALUES(1412422, '1951-07-22', 1957.68, 134);
+INSERT INTO `rankings` VALUES(1412423, '1951-07-22', 2129.1, 128);
+INSERT INTO `rankings` VALUES(1412424, '1951-07-28', 2083.62, 55);
+INSERT INTO `rankings` VALUES(1412425, '1951-07-28', 2093.98, 7);
+INSERT INTO `rankings` VALUES(1412426, '1951-07-28', 1883.84, 104);
+INSERT INTO `rankings` VALUES(1412427, '1951-07-28', 2225.56, 119);
+INSERT INTO `rankings` VALUES(1412428, '1951-07-28', 2073.37, 73);
+INSERT INTO `rankings` VALUES(1412429, '1951-07-28', 2067, 133);
+INSERT INTO `rankings` VALUES(1412430, '1951-07-28', 2292.53, 60);
+INSERT INTO `rankings` VALUES(1412431, '1951-07-28', 1980.68, 170);
+INSERT INTO `rankings` VALUES(1412432, '1951-07-28', 1992.31, 148);
+INSERT INTO `rankings` VALUES(1412433, '1951-07-28', 1962.85, 118);
+INSERT INTO `rankings` VALUES(1412434, '1951-07-28', 1805.95, 145);
+INSERT INTO `rankings` VALUES(1412435, '1951-07-28', 2333, 15);
+INSERT INTO `rankings` VALUES(1412436, '1951-07-28', 2128.53, 117);
+INSERT INTO `rankings` VALUES(1412437, '1951-07-28', 1946.71, 83);
+INSERT INTO `rankings` VALUES(1412438, '1951-07-28', 2053.77, 82);
+INSERT INTO `rankings` VALUES(1412439, '1951-07-28', 2219.95, 26);
+INSERT INTO `rankings` VALUES(1412440, '1951-07-28', 1832.14, 103);
+INSERT INTO `rankings` VALUES(1412441, '1951-07-28', 2011.65, 90);
+INSERT INTO `rankings` VALUES(1412442, '1951-07-28', 2050.11, 2);
+INSERT INTO `rankings` VALUES(1412443, '1951-07-28', 2270.8, 109);
+INSERT INTO `rankings` VALUES(1412444, '1951-07-28', 2039.52, 12);
+INSERT INTO `rankings` VALUES(1412445, '1951-07-28', 1933.45, 62);
+INSERT INTO `rankings` VALUES(1412446, '1951-07-28', 2220.75, 75);
+INSERT INTO `rankings` VALUES(1412447, '1951-07-29', 2093.08, 55);
+INSERT INTO `rankings` VALUES(1412448, '1951-07-29', 1964.06, 170);
+INSERT INTO `rankings` VALUES(1412449, '1951-07-29', 1899.25, 148);
+INSERT INTO `rankings` VALUES(1412450, '1951-07-29', 2002.67, 83);
+INSERT INTO `rankings` VALUES(1412451, '1951-07-29', 1828.92, 103);
+INSERT INTO `rankings` VALUES(1412452, '1951-07-29', 1980.13, 7);
+INSERT INTO `rankings` VALUES(1412453, '1951-07-29', 2231.93, 26);
+INSERT INTO `rankings` VALUES(1412454, '1951-07-29', 2301.29, 109);
+INSERT INTO `rankings` VALUES(1412455, '1951-07-29', 1934.14, 62);
+INSERT INTO `rankings` VALUES(1412456, '1951-07-29', 2232.51, 75);
+INSERT INTO `rankings` VALUES(1412457, '1951-07-29', 2267.99, 119);
+INSERT INTO `rankings` VALUES(1412458, '1951-07-29', 2081.81, 133);
+INSERT INTO `rankings` VALUES(1412459, '1951-07-29', 2341.7, 60);
+INSERT INTO `rankings` VALUES(1412460, '1951-08-04', 2006.11, 90);
+INSERT INTO `rankings` VALUES(1412461, '1951-08-04', 1934.59, 62);
+INSERT INTO `rankings` VALUES(1412462, '1951-08-04', 2004.94, 83);
+INSERT INTO `rankings` VALUES(1412463, '1951-08-04', 2045.73, 12);
+INSERT INTO `rankings` VALUES(1412464, '1951-08-04', 1969.74, 118);
+INSERT INTO `rankings` VALUES(1412465, '1951-08-04', 1996.29, 172);
+INSERT INTO `rankings` VALUES(1412466, '1951-08-04', 2056.86, 82);
+INSERT INTO `rankings` VALUES(1412467, '1951-08-04', 1995.09, 174);
+INSERT INTO `rankings` VALUES(1412468, '1951-08-04', 1983.74, 80);
+INSERT INTO `rankings` VALUES(1412469, '1951-08-04', 1951.55, 135);
+INSERT INTO `rankings` VALUES(1412470, '1951-08-04', 1836.69, 103);
+INSERT INTO `rankings` VALUES(1412471, '1951-08-04', 1997.49, 171);
+INSERT INTO `rankings` VALUES(1412472, '1951-08-04', 2097.3, 55);
+INSERT INTO `rankings` VALUES(1412473, '1951-08-04', 2001.09, 175);
+INSERT INTO `rankings` VALUES(1412474, '1951-08-04', 2049.28, 2);
+INSERT INTO `rankings` VALUES(1412475, '1951-08-05', 2113.9, 55);
+INSERT INTO `rankings` VALUES(1412476, '1951-08-05', 2063.37, 2);
+INSERT INTO `rankings` VALUES(1412477, '1951-08-05', 1990.99, 171);
+INSERT INTO `rankings` VALUES(1412478, '1951-08-05', 1967.09, 118);
+INSERT INTO `rankings` VALUES(1412479, '1951-08-05', 1959.96, 172);
+INSERT INTO `rankings` VALUES(1412480, '1951-08-05', 1921.4, 135);
+INSERT INTO `rankings` VALUES(1412481, '1951-08-05', 2076.24, 12);
+INSERT INTO `rankings` VALUES(1412482, '1951-08-05', 1851.14, 103);
+INSERT INTO `rankings` VALUES(1412483, '1951-08-14', 1981.16, 7);
+INSERT INTO `rankings` VALUES(1412484, '1951-08-14', 2071.92, 73);
+INSERT INTO `rankings` VALUES(1412485, '1951-08-14', 1880.03, 112);
+INSERT INTO `rankings` VALUES(1412486, '1951-08-14', 1808.26, 145);
+INSERT INTO `rankings` VALUES(1412487, '1951-08-14', 2058.92, 82);
+INSERT INTO `rankings` VALUES(1412488, '1951-08-14', 2234.24, 26);
+INSERT INTO `rankings` VALUES(1412489, '1951-08-14', 1935.64, 30);
+INSERT INTO `rankings` VALUES(1412490, '1951-08-14', 1901.04, 21);
+INSERT INTO `rankings` VALUES(1412491, '1951-08-14', 1966.99, 66);
+INSERT INTO `rankings` VALUES(1412492, '1951-08-14', 2268.22, 119);
+INSERT INTO `rankings` VALUES(1412493, '1951-08-14', 1881.02, 104);
+INSERT INTO `rankings` VALUES(1412494, '1951-08-14', 2115.7, 55);
+INSERT INTO `rankings` VALUES(1412495, '1951-08-14', 2343.49, 60);
+INSERT INTO `rankings` VALUES(1412496, '1951-08-14', 1937.86, 62);
+INSERT INTO `rankings` VALUES(1412497, '1951-08-14', 2067.71, 2);
+INSERT INTO `rankings` VALUES(1412498, '1951-08-15', 2125.63, 55);
+INSERT INTO `rankings` VALUES(1412499, '1951-08-15', 1925.85, 30);
+INSERT INTO `rankings` VALUES(1412500, '1951-08-15', 1853.78, 104);
+INSERT INTO `rankings` VALUES(1412501, '1951-08-15', 1812.98, 145);
+INSERT INTO `rankings` VALUES(1412502, '1951-08-15', 2074.29, 82);
+INSERT INTO `rankings` VALUES(1412503, '1951-08-15', 2070.21, 2);
+INSERT INTO `rankings` VALUES(1412504, '1951-08-15', 1895.44, 21);
+INSERT INTO `rankings` VALUES(1412505, '1951-08-15', 2278.31, 119);
+INSERT INTO `rankings` VALUES(1412506, '1951-09-01', 2127.28, 55);
+INSERT INTO `rankings` VALUES(1412507, '1951-09-01', 1938.87, 62);
+INSERT INTO `rankings` VALUES(1412508, '1951-09-01', 2305.08, 109);
+INSERT INTO `rankings` VALUES(1412509, '1951-09-01', 2005.37, 83);
+INSERT INTO `rankings` VALUES(1412510, '1951-09-01', 2280.89, 119);
+INSERT INTO `rankings` VALUES(1412511, '1951-09-01', 1972.09, 118);
+INSERT INTO `rankings` VALUES(1412512, '1951-09-01', 1813.43, 145);
+INSERT INTO `rankings` VALUES(1412513, '1951-09-01', 2006.41, 175);
+INSERT INTO `rankings` VALUES(1412514, '1951-09-01', 1984.56, 7);
+INSERT INTO `rankings` VALUES(1412515, '1951-09-01', 2236.03, 26);
+INSERT INTO `rankings` VALUES(1412516, '1951-09-01', 2064.39, 73);
+INSERT INTO `rankings` VALUES(1412517, '1951-09-01', 1922.38, 30);
+INSERT INTO `rankings` VALUES(1412518, '1951-09-01', 1890.36, 21);
+INSERT INTO `rankings` VALUES(1412519, '1951-09-01', 2073.01, 12);
+INSERT INTO `rankings` VALUES(1412520, '1951-09-01', 2228.73, 75);
+INSERT INTO `rankings` VALUES(1412521, '1951-09-01', 2333.88, 15);
+INSERT INTO `rankings` VALUES(1412522, '1951-09-01', 1851.94, 103);
+INSERT INTO `rankings` VALUES(1412523, '1951-09-01', 2118.27, 128);
+INSERT INTO `rankings` VALUES(1412524, '1951-09-01', 2345.81, 60);
+INSERT INTO `rankings` VALUES(1412525, '1951-09-01', 2074.72, 2);
+INSERT INTO `rankings` VALUES(1412526, '1951-09-02', 1990.71, 7);
+INSERT INTO `rankings` VALUES(1412527, '1951-09-02', 2022.35, 73);
+INSERT INTO `rankings` VALUES(1412528, '1951-09-02', 2319.98, 109);
+INSERT INTO `rankings` VALUES(1412529, '1951-09-02', 1849.78, 103);
+INSERT INTO `rankings` VALUES(1412530, '1951-09-02', 1926.78, 62);
+INSERT INTO `rankings` VALUES(1412531, '1951-09-02', 2234.02, 75);
+INSERT INTO `rankings` VALUES(1412532, '1951-09-02', 2289.7, 119);
+INSERT INTO `rankings` VALUES(1412533, '1951-09-02', 2134.52, 55);
+INSERT INTO `rankings` VALUES(1412534, '1951-09-02', 1936.29, 30);
+INSERT INTO `rankings` VALUES(1412535, '1951-09-15', 2127.41, 55);
+INSERT INTO `rankings` VALUES(1412536, '1951-09-15', 1993.87, 7);
+INSERT INTO `rankings` VALUES(1412537, '1951-09-15', 1979.69, 176);
+INSERT INTO `rankings` VALUES(1412538, '1951-09-15', 1931.22, 30);
+INSERT INTO `rankings` VALUES(1412539, '1951-09-15', 1982.37, 108);
+INSERT INTO `rankings` VALUES(1412540, '1951-09-15', 2350.31, 60);
+INSERT INTO `rankings` VALUES(1412541, '1951-09-15', 1949.9, 170);
+INSERT INTO `rankings` VALUES(1412542, '1951-09-15', 1983.77, 118);
+INSERT INTO `rankings` VALUES(1412543, '1951-09-15', 2005.18, 175);
+INSERT INTO `rankings` VALUES(1412544, '1951-09-15', 2340.42, 15);
+INSERT INTO `rankings` VALUES(1412545, '1951-09-15', 2136.96, 117);
+INSERT INTO `rankings` VALUES(1412546, '1951-09-15', 2294.82, 119);
+INSERT INTO `rankings` VALUES(1412547, '1951-09-15', 2009.81, 83);
+INSERT INTO `rankings` VALUES(1412548, '1951-09-15', 1953.57, 116);
+INSERT INTO `rankings` VALUES(1412549, '1951-09-15', 2241.99, 26);
+INSERT INTO `rankings` VALUES(1412550, '1951-09-15', 2229.79, 27);
+INSERT INTO `rankings` VALUES(1412551, '1951-09-15', 1845.22, 103);
+INSERT INTO `rankings` VALUES(1412552, '1951-09-15', 2059.74, 133);
+INSERT INTO `rankings` VALUES(1412553, '1951-09-15', 2067.86, 2);
+INSERT INTO `rankings` VALUES(1412554, '1951-09-15', 2033.79, 73);
+INSERT INTO `rankings` VALUES(1412555, '1951-09-15', 2328.66, 109);
+INSERT INTO `rankings` VALUES(1412556, '1951-09-15', 2075.05, 12);
+INSERT INTO `rankings` VALUES(1412557, '1951-09-15', 1919.94, 62);
+INSERT INTO `rankings` VALUES(1412558, '1951-09-15', 2238.48, 75);
+INSERT INTO `rankings` VALUES(1412559, '1951-09-16', 1965.44, 7);
+INSERT INTO `rankings` VALUES(1412560, '1951-09-16', 2100.41, 55);
+INSERT INTO `rankings` VALUES(1412561, '1951-09-16', 2005.7, 118);
+INSERT INTO `rankings` VALUES(1412562, '1951-09-16', 2255.11, 26);
+INSERT INTO `rankings` VALUES(1412563, '1951-09-16', 1910.26, 116);
+INSERT INTO `rankings` VALUES(1412564, '1951-09-16', 2347.31, 15);
+INSERT INTO `rankings` VALUES(1412565, '1951-09-16', 2143.85, 117);
+INSERT INTO `rankings` VALUES(1412566, '1951-09-16', 2228.31, 75);
+INSERT INTO `rankings` VALUES(1412567, '1951-09-16', 2321.74, 119);
+INSERT INTO `rankings` VALUES(1412568, '1951-09-16', 2383.47, 60);
+INSERT INTO `rankings` VALUES(1412569, '1951-09-29', 2246.87, 27);
+INSERT INTO `rankings` VALUES(1412570, '1951-09-29', 2062.08, 107);
+INSERT INTO `rankings` VALUES(1412571, '1951-09-29', 1980.72, 178);
+INSERT INTO `rankings` VALUES(1412572, '1951-09-29', 2000.72, 34);
+INSERT INTO `rankings` VALUES(1412573, '1951-09-29', 2066.25, 85);
+INSERT INTO `rankings` VALUES(1412574, '1951-09-29', 2074.72, 37);
+INSERT INTO `rankings` VALUES(1412575, '1951-09-29', 2361.05, 15);
+INSERT INTO `rankings` VALUES(1412576, '1951-09-29', 2022.72, 177);
+INSERT INTO `rankings` VALUES(1412577, '1951-09-29', 1797.98, 145);
+INSERT INTO `rankings` VALUES(1412578, '1951-09-29', 1971.43, 164);
+INSERT INTO `rankings` VALUES(1412579, '1951-09-29', 2121.39, 128);
+INSERT INTO `rankings` VALUES(1412580, '1951-10-27', 1965.18, 7);
+INSERT INTO `rankings` VALUES(1412581, '1951-10-27', 2082.53, 55);
+INSERT INTO `rankings` VALUES(1412582, '1951-10-27', 2334.55, 109);
+INSERT INTO `rankings` VALUES(1412583, '1951-10-27', 2017.58, 83);
+INSERT INTO `rankings` VALUES(1412584, '1951-10-27', 2326.26, 119);
+INSERT INTO `rankings` VALUES(1412585, '1951-10-27', 2012.05, 118);
+INSERT INTO `rankings` VALUES(1412586, '1951-10-27', 1959.71, 153);
+INSERT INTO `rankings` VALUES(1412587, '1951-10-27', 2072.78, 82);
+INSERT INTO `rankings` VALUES(1412588, '1951-10-27', 2258.77, 26);
+INSERT INTO `rankings` VALUES(1412589, '1951-10-27', 2362.74, 15);
+INSERT INTO `rankings` VALUES(1412590, '1951-10-27', 2045.3, 73);
+INSERT INTO `rankings` VALUES(1412591, '1951-10-27', 1989.86, 154);
+INSERT INTO `rankings` VALUES(1412592, '1951-10-27', 2147.26, 117);
+INSERT INTO `rankings` VALUES(1412593, '1951-10-27', 2076.71, 12);
+INSERT INTO `rankings` VALUES(1412594, '1951-10-27', 2229.8, 75);
+INSERT INTO `rankings` VALUES(1412595, '1951-10-27', 1924.86, 8);
+INSERT INTO `rankings` VALUES(1412596, '1951-10-27', 1848.46, 103);
+INSERT INTO `rankings` VALUES(1412597, '1951-10-27', 2062.93, 28);
+INSERT INTO `rankings` VALUES(1412598, '1951-10-27', 2389.32, 60);
+INSERT INTO `rankings` VALUES(1412599, '1951-10-27', 2068.24, 2);
+INSERT INTO `rankings` VALUES(1412600, '1951-10-28', 1899.31, 7);
+INSERT INTO `rankings` VALUES(1412601, '1951-10-28', 1952.26, 154);
+INSERT INTO `rankings` VALUES(1412602, '1951-10-28', 2381.2, 109);
+INSERT INTO `rankings` VALUES(1412603, '1951-10-28', 2019.76, 83);
+INSERT INTO `rankings` VALUES(1412604, '1951-10-28', 1814.82, 103);
+INSERT INTO `rankings` VALUES(1412605, '1951-10-28', 2060.94, 82);
+INSERT INTO `rankings` VALUES(1412606, '1951-10-28', 2380, 15);
+INSERT INTO `rankings` VALUES(1412607, '1951-10-28', 2080.48, 73);
+INSERT INTO `rankings` VALUES(1412608, '1951-10-28', 2180.5, 117);
+INSERT INTO `rankings` VALUES(1412609, '1951-10-28', 2350.56, 119);
+INSERT INTO `rankings` VALUES(1412610, '1951-10-28', 2092.2, 55);
+INSERT INTO `rankings` VALUES(1412611, '1951-10-28', 2369.8, 60);
+INSERT INTO `rankings` VALUES(1412612, '1952-03-15', 2078.77, 73);
+INSERT INTO `rankings` VALUES(1412613, '1952-03-15', 1993.3, 234);
+INSERT INTO `rankings` VALUES(1412614, '1952-03-15', 1975.84, 176);
+INSERT INTO `rankings` VALUES(1412615, '1952-03-15', 2017.13, 41);
+INSERT INTO `rankings` VALUES(1412616, '1952-03-15', 1981.96, 124);
+INSERT INTO `rankings` VALUES(1412617, '1952-03-15', 1996.9, 232);
+INSERT INTO `rankings` VALUES(1412618, '1952-03-15', 2380.5, 15);
+INSERT INTO `rankings` VALUES(1412619, '1952-03-15', 2261.59, 26);
+INSERT INTO `rankings` VALUES(1412620, '1952-03-15', 1934.4, 30);
+INSERT INTO `rankings` VALUES(1412621, '1952-03-15', 2231.45, 75);
+INSERT INTO `rankings` VALUES(1412622, '1952-03-15', 2063.63, 133);
+INSERT INTO `rankings` VALUES(1412623, '1952-03-15', 2002.9, 235);
+INSERT INTO `rankings` VALUES(1412624, '1952-03-15', 1994.5, 233);
+INSERT INTO `rankings` VALUES(1412625, '1952-03-15', 2372.01, 60);
+INSERT INTO `rankings` VALUES(1412626, '1952-03-15', 1966.86, 70);
+INSERT INTO `rankings` VALUES(1412627, '1952-03-16', 2225.17, 26);
+INSERT INTO `rankings` VALUES(1412628, '1952-03-16', 2380.45, 15);
+INSERT INTO `rankings` VALUES(1412629, '1952-03-16', 1943.92, 30);
+INSERT INTO `rankings` VALUES(1412630, '1952-03-16', 2241.14, 75);
+INSERT INTO `rankings` VALUES(1412631, '1952-03-16', 2061.45, 133);
+INSERT INTO `rankings` VALUES(1412632, '1952-03-16', 2384.46, 60);
+INSERT INTO `rankings` VALUES(1412633, '1952-03-16', 1973.85, 70);
+INSERT INTO `rankings` VALUES(1412634, '1952-04-05', 1998.88, 225);
+INSERT INTO `rankings` VALUES(1412635, '1952-04-05', 1819.18, 103);
+INSERT INTO `rankings` VALUES(1412636, '1952-04-05', 1971.56, 176);
+INSERT INTO `rankings` VALUES(1412637, '1952-04-05', 1986.65, 160);
+INSERT INTO `rankings` VALUES(1412638, '1952-04-05', 1909.54, 116);
+INSERT INTO `rankings` VALUES(1412639, '1952-04-05', 2060.41, 82);
+INSERT INTO `rankings` VALUES(1412640, '1952-04-05', 2227.03, 26);
+INSERT INTO `rankings` VALUES(1412641, '1952-04-05', 2382.22, 15);
+INSERT INTO `rankings` VALUES(1412642, '1952-04-05', 1947.42, 30);
+INSERT INTO `rankings` VALUES(1412643, '1952-04-05', 2242, 75);
+INSERT INTO `rankings` VALUES(1412644, '1952-04-05', 2064.12, 133);
+INSERT INTO `rankings` VALUES(1412645, '1952-04-05', 1996.48, 199);
+INSERT INTO `rankings` VALUES(1412646, '1952-04-05', 2385.39, 60);
+INSERT INTO `rankings` VALUES(1412647, '1952-04-06', 1970.14, 225);
+INSERT INTO `rankings` VALUES(1412648, '1952-04-06', 1856.22, 103);
+INSERT INTO `rankings` VALUES(1412649, '1952-04-06', 2251.08, 26);
+INSERT INTO `rankings` VALUES(1412650, '1952-04-06', 1893.31, 116);
+INSERT INTO `rankings` VALUES(1412651, '1952-04-06', 2315.55, 15);
+INSERT INTO `rankings` VALUES(1412652, '1952-04-06', 1980, 30);
+INSERT INTO `rankings` VALUES(1412653, '1952-04-06', 2256.6, 75);
+INSERT INTO `rankings` VALUES(1412654, '1952-04-06', 1946.73, 176);
+INSERT INTO `rankings` VALUES(1412655, '1952-04-06', 1998.09, 199);
+INSERT INTO `rankings` VALUES(1412656, '1952-04-06', 2090.71, 133);
+INSERT INTO `rankings` VALUES(1412657, '1952-04-13', 2009.54, 90);
+INSERT INTO `rankings` VALUES(1412658, '1952-04-13', 1838.66, 48);
+INSERT INTO `rankings` VALUES(1412659, '1952-04-13', 2000.81, 181);
+INSERT INTO `rankings` VALUES(1412660, '1952-04-13', 1970.49, 164);
+INSERT INTO `rankings` VALUES(1412661, '1952-04-13', 2006.65, 34);
+INSERT INTO `rankings` VALUES(1412662, '1952-04-13', 2076.03, 37);
+INSERT INTO `rankings` VALUES(1412663, '1952-04-13', 1997.21, 97);
+INSERT INTO `rankings` VALUES(1412664, '1952-04-13', 2070.12, 85);
+INSERT INTO `rankings` VALUES(1412665, '1952-04-13', 1775.4, 136);
+INSERT INTO `rankings` VALUES(1412666, '1952-04-13', 2044.97, 120);
+INSERT INTO `rankings` VALUES(1412667, '1952-04-13', 1985.27, 158);
+INSERT INTO `rankings` VALUES(1412668, '1952-04-13', 1999.61, 183);
+INSERT INTO `rankings` VALUES(1412669, '1952-04-13', 2352.03, 119);
+INSERT INTO `rankings` VALUES(1412670, '1952-04-13', 1996.01, 187);
+INSERT INTO `rankings` VALUES(1412671, '1952-04-13', 2092.14, 55);
+INSERT INTO `rankings` VALUES(1412672, '1952-04-13', 1900.22, 7);
+INSERT INTO `rankings` VALUES(1412673, '1952-04-13', 2023.31, 83);
+INSERT INTO `rankings` VALUES(1412674, '1952-04-13', 1941.64, 176);
+INSERT INTO `rankings` VALUES(1412675, '1952-04-13', 2072.99, 12);
+INSERT INTO `rankings` VALUES(1412676, '1952-04-13', 1991.1, 236);
+INSERT INTO `rankings` VALUES(1412677, '1952-04-13', 2387.1, 60);
+INSERT INTO `rankings` VALUES(1412678, '1952-04-13', 2253.66, 26);
+INSERT INTO `rankings` VALUES(1412679, '1952-04-13', 2082.6, 73);
+INSERT INTO `rankings` VALUES(1412680, '1952-04-13', 1931.36, 135);
+INSERT INTO `rankings` VALUES(1412681, '1952-04-13', 1912.35, 22);
+INSERT INTO `rankings` VALUES(1412682, '1952-04-13', 1855.75, 103);
+INSERT INTO `rankings` VALUES(1412683, '1952-04-13', 2003.1, 196);
+INSERT INTO `rankings` VALUES(1412684, '1952-04-13', 2093.48, 133);
+INSERT INTO `rankings` VALUES(1412685, '1952-04-13', 2011.7, 45);
+INSERT INTO `rankings` VALUES(1412686, '1952-04-13', 1990.73, 171);
+INSERT INTO `rankings` VALUES(1412687, '1952-04-13', 1994.7, 224);
+INSERT INTO `rankings` VALUES(1412688, '1952-04-14', 1836.27, 48);
+INSERT INTO `rankings` VALUES(1412689, '1952-04-14', 2051.66, 90);
+INSERT INTO `rankings` VALUES(1412690, '1952-04-14', 2044.38, 181);
+INSERT INTO `rankings` VALUES(1412691, '1952-04-14', 2363.72, 119);
+INSERT INTO `rankings` VALUES(1412692, '1952-04-14', 2033.25, 34);
+INSERT INTO `rankings` VALUES(1412693, '1952-04-14', 1965.35, 97);
+INSERT INTO `rankings` VALUES(1412694, '1952-04-14', 1785.58, 136);
+INSERT INTO `rankings` VALUES(1412695, '1952-04-14', 2065.26, 120);
+INSERT INTO `rankings` VALUES(1412696, '1952-04-14', 1955.72, 158);
+INSERT INTO `rankings` VALUES(1412697, '1952-04-14', 1967.29, 183);
+INSERT INTO `rankings` VALUES(1412698, '1952-04-14', 1943.79, 164);
+INSERT INTO `rankings` VALUES(1412699, '1952-04-14', 1964.39, 187);
+INSERT INTO `rankings` VALUES(1412700, '1952-04-14', 1880.14, 7);
+INSERT INTO `rankings` VALUES(1412701, '1952-04-14', 2121.84, 55);
+INSERT INTO `rankings` VALUES(1412702, '1952-04-14', 1987.69, 83);
+INSERT INTO `rankings` VALUES(1412703, '1952-04-14', 2397.2, 60);
+INSERT INTO `rankings` VALUES(1412704, '1952-04-14', 2191.89, 26);
+INSERT INTO `rankings` VALUES(1412705, '1952-04-14', 2075.48, 73);
+INSERT INTO `rankings` VALUES(1412706, '1952-04-14', 1930.91, 135);
+INSERT INTO `rankings` VALUES(1412707, '1952-04-14', 1932.59, 22);
+INSERT INTO `rankings` VALUES(1412708, '1952-04-14', 2029.52, 171);
+INSERT INTO `rankings` VALUES(1412709, '1952-04-14', 2020.9, 224);
+INSERT INTO `rankings` VALUES(1412710, '1952-04-26', 2122.63, 55);
+INSERT INTO `rankings` VALUES(1412711, '1952-04-26', 2075.25, 73);
+INSERT INTO `rankings` VALUES(1412712, '1952-04-26', 2398.97, 60);
+INSERT INTO `rankings` VALUES(1412713, '1952-04-26', 1998.13, 83);
+INSERT INTO `rankings` VALUES(1412714, '1952-04-26', 1937.74, 176);
+INSERT INTO `rankings` VALUES(1412715, '1952-04-26', 2076.42, 12);
+INSERT INTO `rankings` VALUES(1412716, '1952-04-26', 2017.4, 41);
+INSERT INTO `rankings` VALUES(1412717, '1952-04-26', 1880.22, 7);
+INSERT INTO `rankings` VALUES(1412718, '1952-04-26', 2194.52, 26);
+INSERT INTO `rankings` VALUES(1412719, '1952-04-26', 2313.85, 15);
+INSERT INTO `rankings` VALUES(1412720, '1952-04-26', 1971.45, 30);
+INSERT INTO `rankings` VALUES(1412721, '1952-04-26', 1926.53, 22);
+INSERT INTO `rankings` VALUES(1412722, '1952-04-26', 1852.81, 103);
+INSERT INTO `rankings` VALUES(1412723, '1952-04-26', 2002.08, 196);
+INSERT INTO `rankings` VALUES(1412724, '1952-04-26', 2034.71, 171);
+INSERT INTO `rankings` VALUES(1412725, '1952-04-26', 2058.58, 28);
+INSERT INTO `rankings` VALUES(1412726, '1952-04-26', 1935.69, 135);
+INSERT INTO `rankings` VALUES(1412727, '1952-04-26', 2020.28, 224);
+INSERT INTO `rankings` VALUES(1412728, '1952-04-27', 2013, 83);
+INSERT INTO `rankings` VALUES(1412729, '1952-04-27', 1903.44, 103);
+INSERT INTO `rankings` VALUES(1412730, '1952-04-27', 1912.38, 176);
+INSERT INTO `rankings` VALUES(1412731, '1952-04-27', 2407.43, 60);
+INSERT INTO `rankings` VALUES(1412732, '1952-04-27', 2275.26, 15);
+INSERT INTO `rankings` VALUES(1412733, '1952-04-27', 2080.39, 73);
+INSERT INTO `rankings` VALUES(1412734, '1952-04-27', 1976.42, 196);
+INSERT INTO `rankings` VALUES(1412735, '1952-04-27', 2027.82, 171);
+INSERT INTO `rankings` VALUES(1412736, '1952-04-27', 2073.45, 28);
+INSERT INTO `rankings` VALUES(1412737, '1952-04-27', 2022.82, 224);
+INSERT INTO `rankings` VALUES(1412738, '1952-05-09', 1995.54, 197);
+INSERT INTO `rankings` VALUES(1412739, '1952-05-09', 2022.47, 177);
+INSERT INTO `rankings` VALUES(1412740, '1952-05-09', 2050.26, 181);
+INSERT INTO `rankings` VALUES(1412741, '1952-05-09', 2075.32, 28);
+INSERT INTO `rankings` VALUES(1412742, '1952-05-09', 1982.51, 160);
+INSERT INTO `rankings` VALUES(1412743, '1952-05-09', 1991.94, 237);
+INSERT INTO `rankings` VALUES(1412744, '1952-05-09', 1892.7, 21);
+INSERT INTO `rankings` VALUES(1412745, '1952-05-09', 1940.58, 135);
+INSERT INTO `rankings` VALUES(1412746, '1952-05-09', 1952.33, 158);
+INSERT INTO `rankings` VALUES(1412747, '1952-05-09', 1982.73, 196);
+INSERT INTO `rankings` VALUES(1412748, '1952-05-09', 2032.66, 171);
+INSERT INTO `rankings` VALUES(1412749, '1952-05-09', 1964.99, 187);
+INSERT INTO `rankings` VALUES(1412750, '1952-05-09', 1993.14, 193);
+INSERT INTO `rankings` VALUES(1412751, '1952-05-09', 1971.88, 30);
+INSERT INTO `rankings` VALUES(1412752, '1952-05-09', 1998.51, 182);
+INSERT INTO `rankings` VALUES(1412753, '1952-05-09', 2017.53, 83);
+INSERT INTO `rankings` VALUES(1412754, '1952-05-09', 2071.68, 37);
+INSERT INTO `rankings` VALUES(1412755, '1952-05-09', 1967.44, 97);
+INSERT INTO `rankings` VALUES(1412756, '1952-05-09', 1998.51, 204);
+INSERT INTO `rankings` VALUES(1412757, '1952-05-09', 2080.98, 73);
+INSERT INTO `rankings` VALUES(1412758, '1952-05-09', 2095.69, 133);
+INSERT INTO `rankings` VALUES(1412759, '1952-05-09', 2072.65, 85);
+INSERT INTO `rankings` VALUES(1412760, '1952-05-09', 1998.51, 206);
+INSERT INTO `rankings` VALUES(1412761, '1952-05-09', 1875.92, 99);
+INSERT INTO `rankings` VALUES(1412762, '1952-05-10', 1968.8, 103);
+INSERT INTO `rankings` VALUES(1412763, '1952-05-10', 2045.76, 30);
+INSERT INTO `rankings` VALUES(1412764, '1952-05-10', 1889.79, 182);
+INSERT INTO `rankings` VALUES(1412765, '1952-05-10', 1962.8, 186);
+INSERT INTO `rankings` VALUES(1412766, '1952-05-10', 2090.46, 28);
+INSERT INTO `rankings` VALUES(1412767, '1952-05-10', 1932.97, 160);
+INSERT INTO `rankings` VALUES(1412768, '1952-05-10', 1991.79, 204);
+INSERT INTO `rankings` VALUES(1412769, '1952-05-10', 1989.78, 197);
+INSERT INTO `rankings` VALUES(1412770, '1952-05-10', 2130.53, 85);
+INSERT INTO `rankings` VALUES(1412771, '1952-05-10', 1888.48, 158);
+INSERT INTO `rankings` VALUES(1412772, '1952-05-10', 1946.36, 181);
+INSERT INTO `rankings` VALUES(1412773, '1952-05-10', 2136.58, 73);
+INSERT INTO `rankings` VALUES(1412774, '1952-05-10', 1969.09, 187);
+INSERT INTO `rankings` VALUES(1412775, '1952-05-10', 2066.45, 135);
+INSERT INTO `rankings` VALUES(1412776, '1952-05-10', 1830.78, 48);
+INSERT INTO `rankings` VALUES(1412777, '1952-05-10', 1981.11, 196);
+INSERT INTO `rankings` VALUES(1412778, '1952-05-10', 2129.34, 133);
+INSERT INTO `rankings` VALUES(1412779, '1952-05-10', 1919.79, 206);
+INSERT INTO `rankings` VALUES(1412780, '1952-05-10', 2052.49, 177);
+INSERT INTO `rankings` VALUES(1412781, '1952-05-17', 2101.35, 55);
+INSERT INTO `rankings` VALUES(1412782, '1952-05-17', 1982.86, 197);
+INSERT INTO `rankings` VALUES(1412783, '1952-05-17', 2137.3, 133);
+INSERT INTO `rankings` VALUES(1412784, '1952-05-17', 2044.95, 34);
+INSERT INTO `rankings` VALUES(1412785, '1952-05-17', 2139.36, 73);
+INSERT INTO `rankings` VALUES(1412786, '1952-05-17', 1989.2, 196);
+INSERT INTO `rankings` VALUES(1412787, '1952-05-17', 1915.54, 176);
+INSERT INTO `rankings` VALUES(1412788, '1952-05-17', 2028.16, 118);
+INSERT INTO `rankings` VALUES(1412789, '1952-05-17', 2282.96, 15);
+INSERT INTO `rankings` VALUES(1412790, '1952-05-17', 2051.09, 177);
+INSERT INTO `rankings` VALUES(1412791, '1952-05-17', 1887.51, 21);
+INSERT INTO `rankings` VALUES(1412792, '1952-05-17', 2117.78, 128);
+INSERT INTO `rankings` VALUES(1412793, '1952-05-17', 1980.35, 195);
+INSERT INTO `rankings` VALUES(1412794, '1952-05-17', 2034.92, 83);
+INSERT INTO `rankings` VALUES(1412795, '1952-05-17', 2042.79, 171);
+INSERT INTO `rankings` VALUES(1412796, '1952-05-17', 2071.46, 135);
+INSERT INTO `rankings` VALUES(1412797, '1952-05-17', 1891.98, 182);
+INSERT INTO `rankings` VALUES(1412798, '1952-05-17', 2053.67, 12);
+INSERT INTO `rankings` VALUES(1412799, '1952-05-17', 1922.78, 160);
+INSERT INTO `rankings` VALUES(1412800, '1952-05-17', 1959.55, 183);
+INSERT INTO `rankings` VALUES(1412801, '1952-05-17', 2263.42, 75);
+INSERT INTO `rankings` VALUES(1412802, '1952-05-17', 2090.13, 28);
+INSERT INTO `rankings` VALUES(1412803, '1952-05-18', 2010.56, 55);
+INSERT INTO `rankings` VALUES(1412804, '1952-05-18', 1988.68, 135);
+INSERT INTO `rankings` VALUES(1412805, '1952-05-18', 1973.91, 182);
+INSERT INTO `rankings` VALUES(1412806, '1952-05-18', 2189.12, 133);
+INSERT INTO `rankings` VALUES(1412807, '1952-05-18', 1947.31, 160);
+INSERT INTO `rankings` VALUES(1412808, '1952-05-18', 1948.14, 183);
+INSERT INTO `rankings` VALUES(1412809, '1952-05-18', 2093.82, 177);
+INSERT INTO `rankings` VALUES(1412810, '1952-05-18', 2118.65, 73);
+INSERT INTO `rankings` VALUES(1412811, '1952-05-18', 2302.25, 75);
+INSERT INTO `rankings` VALUES(1412812, '1952-05-18', 2103.77, 171);
+INSERT INTO `rankings` VALUES(1412813, '1952-05-18', 2022.66, 128);
+INSERT INTO `rankings` VALUES(1412814, '1952-05-24', 1880.51, 7);
+INSERT INTO `rankings` VALUES(1412815, '1952-05-24', 2047.03, 30);
+INSERT INTO `rankings` VALUES(1412816, '1952-05-24', 2092.33, 28);
+INSERT INTO `rankings` VALUES(1412817, '1952-05-24', 1995.81, 217);
+INSERT INTO `rankings` VALUES(1412818, '1952-05-24', 2043.25, 83);
+INSERT INTO `rankings` VALUES(1412819, '1952-05-24', 1970.31, 103);
+INSERT INTO `rankings` VALUES(1412820, '1952-05-24', 2197.64, 26);
+INSERT INTO `rankings` VALUES(1412821, '1952-05-24', 1881.61, 21);
+INSERT INTO `rankings` VALUES(1412822, '1952-05-24', 2283.71, 15);
+INSERT INTO `rankings` VALUES(1412823, '1952-05-24', 2110.19, 73);
+INSERT INTO `rankings` VALUES(1412824, '1952-05-24', 1920.81, 22);
+INSERT INTO `rankings` VALUES(1412825, '1952-05-24', 2304.31, 75);
+INSERT INTO `rankings` VALUES(1412826, '1952-05-24', 1978.82, 80);
+INSERT INTO `rankings` VALUES(1412827, '1952-05-24', 1992.52, 196);
+INSERT INTO `rankings` VALUES(1412828, '1952-05-24', 2015.49, 55);
+INSERT INTO `rankings` VALUES(1412829, '1952-05-24', 1988.42, 135);
+INSERT INTO `rankings` VALUES(1412830, '1952-05-24', 2107.25, 171);
+INSERT INTO `rankings` VALUES(1412831, '1952-05-24', 1998.21, 202);
+INSERT INTO `rankings` VALUES(1412832, '1952-05-25', 2040.16, 90);
+INSERT INTO `rankings` VALUES(1412833, '1952-05-25', 1972, 197);
+INSERT INTO `rankings` VALUES(1412834, '1952-05-25', 2030.97, 128);
+INSERT INTO `rankings` VALUES(1412835, '1952-05-25', 2199.32, 133);
+INSERT INTO `rankings` VALUES(1412836, '1952-05-25', 2097.67, 177);
+INSERT INTO `rankings` VALUES(1412837, '1952-05-25', 2038.14, 55);
+INSERT INTO `rankings` VALUES(1412838, '1952-05-25', 1896.04, 7);
+INSERT INTO `rankings` VALUES(1412839, '1952-05-25', 1998.22, 217);
+INSERT INTO `rankings` VALUES(1412840, '1952-05-25', 2036.38, 118);
+INSERT INTO `rankings` VALUES(1412841, '1952-05-25', 2173.14, 26);
+INSERT INTO `rankings` VALUES(1412842, '1952-05-25', 2267.43, 15);
+INSERT INTO `rankings` VALUES(1412843, '1952-05-25', 1989.95, 135);
+INSERT INTO `rankings` VALUES(1412844, '1952-05-25', 1909.13, 22);
+INSERT INTO `rankings` VALUES(1412845, '1952-05-25', 2316.58, 75);
+INSERT INTO `rankings` VALUES(1412846, '1952-05-25', 1994.05, 196);
+INSERT INTO `rankings` VALUES(1412847, '1952-05-25', 1988.32, 241);
+INSERT INTO `rankings` VALUES(1412848, '1952-05-31', 1904.88, 7);
+INSERT INTO `rankings` VALUES(1412849, '1952-05-31', 2044.24, 55);
+INSERT INTO `rankings` VALUES(1412850, '1952-05-31', 2383.11, 109);
+INSERT INTO `rankings` VALUES(1412851, '1952-05-31', 1992.99, 229);
+INSERT INTO `rankings` VALUES(1412852, '1952-05-31', 2365.01, 119);
+INSERT INTO `rankings` VALUES(1412853, '1952-05-31', 2058.63, 12);
+INSERT INTO `rankings` VALUES(1412854, '1952-05-31', 1996.59, 228);
+INSERT INTO `rankings` VALUES(1412855, '1952-05-31', 2063.22, 82);
+INSERT INTO `rankings` VALUES(1412856, '1952-05-31', 2197.77, 133);
+INSERT INTO `rankings` VALUES(1412857, '1952-05-31', 2045.73, 30);
+INSERT INTO `rankings` VALUES(1412858, '1952-05-31', 1884.79, 21);
+INSERT INTO `rankings` VALUES(1412859, '1952-05-31', 1968.03, 162);
+INSERT INTO `rankings` VALUES(1412860, '1952-05-31', 1924.6, 8);
+INSERT INTO `rankings` VALUES(1412861, '1952-05-31', 2093.66, 28);
+INSERT INTO `rankings` VALUES(1412862, '1952-05-31', 2106.67, 171);
+INSERT INTO `rankings` VALUES(1412863, '1952-05-31', 1998, 175);
+INSERT INTO `rankings` VALUES(1412864, '1952-05-31', 1974.78, 80);
+INSERT INTO `rankings` VALUES(1412865, '1952-06-01', 2085.5, 55);
+INSERT INTO `rankings` VALUES(1412866, '1952-06-01', 1958.33, 7);
+INSERT INTO `rankings` VALUES(1412867, '1952-06-01', 1962.77, 80);
+INSERT INTO `rankings` VALUES(1412868, '1952-06-01', 2025.81, 12);
+INSERT INTO `rankings` VALUES(1412869, '1952-06-01', 2016.88, 228);
+INSERT INTO `rankings` VALUES(1412870, '1952-06-01', 2038.77, 30);
+INSERT INTO `rankings` VALUES(1412871, '1952-06-01', 1927.16, 162);
+INSERT INTO `rankings` VALUES(1412872, '1952-06-01', 1890.9, 8);
+INSERT INTO `rankings` VALUES(1412873, '1952-06-01', 2171.07, 133);
+INSERT INTO `rankings` VALUES(1412874, '1952-06-01', 2036.05, 175);
+INSERT INTO `rankings` VALUES(1412875, '1952-06-06', 2088.65, 55);
+INSERT INTO `rankings` VALUES(1412876, '1952-06-06', 1963.7, 7);
+INSERT INTO `rankings` VALUES(1412877, '1952-06-06', 1954.37, 181);
+INSERT INTO `rankings` VALUES(1412878, '1952-06-06', 2060.76, 82);
+INSERT INTO `rankings` VALUES(1412879, '1952-06-06', 2372.49, 109);
+INSERT INTO `rankings` VALUES(1412880, '1952-06-06', 1794.95, 136);
+INSERT INTO `rankings` VALUES(1412881, '1952-06-06', 2001.72, 227);
+INSERT INTO `rankings` VALUES(1412882, '1952-06-06', 1996.92, 226);
+INSERT INTO `rankings` VALUES(1412883, '1952-06-06', 2318.56, 75);
+INSERT INTO `rankings` VALUES(1412884, '1952-06-06', 2087.48, 28);
+INSERT INTO `rankings` VALUES(1412885, '1952-06-06', 1995.7, 87);
+INSERT INTO `rankings` VALUES(1412886, '1952-06-06', 2024.27, 128);
+INSERT INTO `rankings` VALUES(1412887, '1952-06-06', 1966.23, 97);
+INSERT INTO `rankings` VALUES(1412888, '1952-06-07', 2089.06, 55);
+INSERT INTO `rankings` VALUES(1412889, '1952-06-07', 1994.97, 181);
+INSERT INTO `rankings` VALUES(1412890, '1952-06-07', 1929.33, 97);
+INSERT INTO `rankings` VALUES(1412891, '1952-06-07', 1846.45, 136);
+INSERT INTO `rankings` VALUES(1412892, '1952-06-07', 1980.08, 226);
+INSERT INTO `rankings` VALUES(1412893, '1952-06-07', 2327.93, 75);
+INSERT INTO `rankings` VALUES(1412894, '1952-06-07', 2052.01, 28);
+INSERT INTO `rankings` VALUES(1412895, '1952-06-07', 2048.09, 82);
+INSERT INTO `rankings` VALUES(1412896, '1952-06-07', 1972.26, 197);
+INSERT INTO `rankings` VALUES(1412897, '1952-06-07', 1974.24, 103);
+INSERT INTO `rankings` VALUES(1412898, '1952-06-07', 2041.52, 30);
+INSERT INTO `rankings` VALUES(1412899, '1952-06-07', 2175.63, 133);
+INSERT INTO `rankings` VALUES(1412900, '1952-06-07', 1987.56, 199);
+INSERT INTO `rankings` VALUES(1412901, '1952-06-07', 2033.31, 175);
+INSERT INTO `rankings` VALUES(1412902, '1952-06-07', 2047.63, 118);
+INSERT INTO `rankings` VALUES(1412903, '1952-06-07', 2410.73, 60);
+INSERT INTO `rankings` VALUES(1412904, '1952-06-07', 1987.77, 124);
+INSERT INTO `rankings` VALUES(1412905, '1952-06-07', 1899.5, 158);
+INSERT INTO `rankings` VALUES(1412906, '1952-06-07', 2273.02, 15);
+INSERT INTO `rankings` VALUES(1412907, '1952-06-07', 2103.3, 177);
+INSERT INTO `rankings` VALUES(1412908, '1952-06-07', 2185.54, 117);
+INSERT INTO `rankings` VALUES(1412909, '1952-06-07', 1988.18, 245);
+INSERT INTO `rankings` VALUES(1412910, '1952-06-07', 2367.5, 119);
+INSERT INTO `rankings` VALUES(1412911, '1952-06-07', 1998.48, 202);
+INSERT INTO `rankings` VALUES(1412912, '1952-06-07', 1990.58, 243);
+INSERT INTO `rankings` VALUES(1412913, '1952-06-07', 2180.02, 26);
+INSERT INTO `rankings` VALUES(1412914, '1952-06-07', 1971.68, 182);
+INSERT INTO `rankings` VALUES(1412915, '1952-06-07', 1992.98, 242);
+INSERT INTO `rankings` VALUES(1412916, '1952-06-07', 1990.21, 139);
+INSERT INTO `rankings` VALUES(1412917, '1952-06-07', 2046.06, 90);
+INSERT INTO `rankings` VALUES(1412918, '1952-06-07', 2347.63, 109);
+INSERT INTO `rankings` VALUES(1412919, '1952-06-07', 1991.78, 205);
+INSERT INTO `rankings` VALUES(1412920, '1952-06-07', 1959.06, 183);
+INSERT INTO `rankings` VALUES(1412921, '1952-06-07', 2040.26, 84);
+INSERT INTO `rankings` VALUES(1412922, '1952-06-07', 1945.06, 160);
+INSERT INTO `rankings` VALUES(1412923, '1952-06-07', 1986.98, 244);
+INSERT INTO `rankings` VALUES(1412924, '1952-06-07', 1965.84, 80);
+INSERT INTO `rankings` VALUES(1412925, '1952-06-07', 2111.1, 73);
+INSERT INTO `rankings` VALUES(1412926, '1952-06-07', 2043.26, 83);
+INSERT INTO `rankings` VALUES(1412927, '1952-06-07', 2047.47, 28);
+INSERT INTO `rankings` VALUES(1412928, '1952-06-07', 2030.12, 12);
+INSERT INTO `rankings` VALUES(1412929, '1952-06-07', 1910.52, 22);
+INSERT INTO `rankings` VALUES(1412930, '1952-06-07', 1992.12, 135);
+INSERT INTO `rankings` VALUES(1412931, '1952-06-07', 1891.43, 21);
+INSERT INTO `rankings` VALUES(1412932, '1952-06-07', 1994.76, 246);
+INSERT INTO `rankings` VALUES(1412933, '1952-06-07', 2110.44, 171);
+INSERT INTO `rankings` VALUES(1412934, '1952-06-07', 1955.71, 134);
+INSERT INTO `rankings` VALUES(1412935, '1952-06-07', 2016.78, 224);
+INSERT INTO `rankings` VALUES(1412936, '1952-06-07', 1986.92, 241);
+INSERT INTO `rankings` VALUES(1412937, '1952-06-08', 2268.79, 109);
+INSERT INTO `rankings` VALUES(1412938, '1952-06-08', 2188.84, 133);
+INSERT INTO `rankings` VALUES(1412939, '1952-06-08', 2090.1, 118);
+INSERT INTO `rankings` VALUES(1412940, '1952-06-08', 1951.7, 205);
+INSERT INTO `rankings` VALUES(1412941, '1952-06-08', 1982.9, 182);
+INSERT INTO `rankings` VALUES(1412942, '1952-06-08', 1891.88, 158);
+INSERT INTO `rankings` VALUES(1412943, '1952-06-08', 1990.32, 183);
+INSERT INTO `rankings` VALUES(1412944, '1952-06-08', 2071.77, 84);
+INSERT INTO `rankings` VALUES(1412945, '1952-06-08', 2167.52, 117);
+INSERT INTO `rankings` VALUES(1412946, '1952-06-08', 2295.1, 15);
+INSERT INTO `rankings` VALUES(1412947, '1952-06-08', 1967.05, 103);
+INSERT INTO `rankings` VALUES(1412948, '1952-06-08', 2014.17, 135);
+INSERT INTO `rankings` VALUES(1412949, '1952-06-08', 2129.95, 171);
+INSERT INTO `rankings` VALUES(1412950, '1952-06-08', 2016.43, 12);
+INSERT INTO `rankings` VALUES(1412951, '1952-06-08', 2116.55, 73);
+INSERT INTO `rankings` VALUES(1412952, '1952-06-08', 1906.86, 21);
+INSERT INTO `rankings` VALUES(1412953, '1952-06-08', 2032.54, 28);
+INSERT INTO `rankings` VALUES(1412954, '1952-06-08', 1996.65, 224);
+INSERT INTO `rankings` VALUES(1412955, '1952-06-08', 1973.23, 241);
+INSERT INTO `rankings` VALUES(1412956, '1952-06-21', 2072.86, 55);
+INSERT INTO `rankings` VALUES(1412957, '1952-06-21', 2139.38, 171);
+INSERT INTO `rankings` VALUES(1412958, '1952-06-21', 2012.54, 135);
+INSERT INTO `rankings` VALUES(1412959, '1952-06-21', 1999.14, 196);
+INSERT INTO `rankings` VALUES(1412960, '1952-06-21', 1993.28, 183);
+INSERT INTO `rankings` VALUES(1412961, '1952-06-21', 1987.11, 199);
+INSERT INTO `rankings` VALUES(1412962, '1952-06-21', 2059.43, 83);
+INSERT INTO `rankings` VALUES(1412963, '1952-06-21', 2415.19, 60);
+INSERT INTO `rankings` VALUES(1412964, '1952-06-21', 1957.84, 172);
+INSERT INTO `rankings` VALUES(1412965, '1952-06-21', 2301.54, 15);
+INSERT INTO `rankings` VALUES(1412966, '1952-06-21', 2110.26, 177);
+INSERT INTO `rankings` VALUES(1412967, '1952-06-21', 1889.44, 158);
+INSERT INTO `rankings` VALUES(1412968, '1952-06-21', 2030.81, 128);
+INSERT INTO `rankings` VALUES(1412969, '1952-06-21', 1991.26, 202);
+INSERT INTO `rankings` VALUES(1412970, '1952-06-21', 1980.67, 200);
+INSERT INTO `rankings` VALUES(1412971, '1952-06-21', 1992.38, 182);
+INSERT INTO `rankings` VALUES(1412972, '1952-06-21', 2011.87, 198);
+INSERT INTO `rankings` VALUES(1412973, '1952-06-21', 1952.44, 103);
+INSERT INTO `rankings` VALUES(1412974, '1952-06-21', 2012, 181);
+INSERT INTO `rankings` VALUES(1412975, '1952-06-21', 1978.27, 201);
+INSERT INTO `rankings` VALUES(1412976, '1952-06-21', 2331.6, 75);
+INSERT INTO `rankings` VALUES(1412977, '1952-06-21', 2018.17, 28);
+INSERT INTO `rankings` VALUES(1412978, '1952-06-22', 1996.14, 135);
+INSERT INTO `rankings` VALUES(1412979, '1952-06-22', 2123.69, 182);
+INSERT INTO `rankings` VALUES(1412980, '1952-06-22', 2340.93, 15);
+INSERT INTO `rankings` VALUES(1412981, '1952-06-22', 2193, 83);
+INSERT INTO `rankings` VALUES(1412982, '1952-06-22', 2045.93, 103);
+INSERT INTO `rankings` VALUES(1412983, '1952-06-22', 1976.38, 172);
+INSERT INTO `rankings` VALUES(1412984, '1952-06-22', 1938.55, 200);
+INSERT INTO `rankings` VALUES(1412985, '1952-06-22', 1859.8, 158);
+INSERT INTO `rankings` VALUES(1412986, '1952-06-22', 2064.08, 183);
+INSERT INTO `rankings` VALUES(1412987, '1952-06-22', 2143.85, 181);
+INSERT INTO `rankings` VALUES(1412988, '1952-06-22', 1924.68, 177);
+INSERT INTO `rankings` VALUES(1412989, '1952-06-22', 2115.78, 198);
+INSERT INTO `rankings` VALUES(1412990, '1952-06-22', 2066.63, 75);
+INSERT INTO `rankings` VALUES(1412991, '1952-06-22', 1901.49, 201);
+INSERT INTO `rankings` VALUES(1412992, '1952-06-22', 1941.15, 171);
+INSERT INTO `rankings` VALUES(1412993, '1952-06-22', 2061.38, 199);
+INSERT INTO `rankings` VALUES(1412994, '1952-06-22', 1999.11, 28);
+INSERT INTO `rankings` VALUES(1412995, '1952-06-22', 2450.85, 60);
+INSERT INTO `rankings` VALUES(1412996, '1952-06-28', 1965.49, 7);
+INSERT INTO `rankings` VALUES(1412997, '1952-06-28', 2073.13, 55);
+INSERT INTO `rankings` VALUES(1412998, '1952-06-28', 1954.5, 171);
+INSERT INTO `rankings` VALUES(1412999, '1952-06-28', 2039.1, 30);
+INSERT INTO `rankings` VALUES(1413000, '1952-06-28', 1996.09, 196);
+INSERT INTO `rankings` VALUES(1413001, '1952-06-28', 2452.62, 60);
+INSERT INTO `rankings` VALUES(1413002, '1952-06-28', 2015.55, 12);
+INSERT INTO `rankings` VALUES(1413003, '1952-06-28', 1994.72, 124);
+INSERT INTO `rankings` VALUES(1413004, '1952-06-28', 2343.35, 15);
+INSERT INTO `rankings` VALUES(1413005, '1952-06-28', 1899.71, 21);
+INSERT INTO `rankings` VALUES(1413006, '1952-06-28', 2033.11, 128);
+INSERT INTO `rankings` VALUES(1413007, '1952-06-28', 1982.49, 202);
+INSERT INTO `rankings` VALUES(1413008, '1952-06-28', 2197.62, 83);
+INSERT INTO `rankings` VALUES(1413009, '1952-06-28', 2008.06, 28);
+INSERT INTO `rankings` VALUES(1413010, '1952-06-28', 2182.96, 26);
+INSERT INTO `rankings` VALUES(1413011, '1952-06-28', 2143.73, 181);
+INSERT INTO `rankings` VALUES(1413012, '1952-06-28', 1990.8, 135);
+INSERT INTO `rankings` VALUES(1413013, '1952-06-28', 2038.98, 103);
+INSERT INTO `rankings` VALUES(1413014, '1952-06-28', 2106.78, 73);
+INSERT INTO `rankings` VALUES(1413015, '1952-06-28', 2126.12, 182);
+INSERT INTO `rankings` VALUES(1413016, '1952-06-28', 2063.81, 183);
+INSERT INTO `rankings` VALUES(1413017, '1952-06-28', 1962.76, 80);
+INSERT INTO `rankings` VALUES(1413018, '1952-06-29', 2087.68, 55);
+INSERT INTO `rankings` VALUES(1413019, '1952-06-29', 1985.47, 7);
+INSERT INTO `rankings` VALUES(1413020, '1952-06-29', 2105.86, 182);
+INSERT INTO `rankings` VALUES(1413021, '1952-06-29', 2135.13, 83);
+INSERT INTO `rankings` VALUES(1413022, '1952-06-29', 2048.39, 171);
+INSERT INTO `rankings` VALUES(1413023, '1952-06-29', 2184.82, 26);
+INSERT INTO `rankings` VALUES(1413024, '1952-06-29', 2130.41, 181);
+INSERT INTO `rankings` VALUES(1413025, '1952-06-29', 2043.55, 183);
+INSERT INTO `rankings` VALUES(1413026, '1952-06-29', 2080.59, 73);
+INSERT INTO `rankings` VALUES(1413027, '1952-06-29', 2040.32, 103);
+INSERT INTO `rankings` VALUES(1413028, '1952-06-29', 2344.63, 15);
+INSERT INTO `rankings` VALUES(1413029, '1952-06-29', 2039.66, 28);
+INSERT INTO `rankings` VALUES(1413030, '1952-06-29', 2009.27, 128);
+INSERT INTO `rankings` VALUES(1413031, '1952-06-29', 2454.48, 60);
+INSERT INTO `rankings` VALUES(1413032, '1952-07-05', 2089.81, 55);
+INSERT INTO `rankings` VALUES(1413033, '1952-07-05', 1991.45, 7);
+INSERT INTO `rankings` VALUES(1413034, '1952-07-05', 2118.41, 181);
+INSERT INTO `rankings` VALUES(1413035, '1952-07-05', 2142.1, 83);
+INSERT INTO `rankings` VALUES(1413036, '1952-07-05', 2048.28, 28);
+INSERT INTO `rankings` VALUES(1413037, '1952-07-05', 2027.03, 12);
+INSERT INTO `rankings` VALUES(1413038, '1952-07-05', 1936.81, 160);
+INSERT INTO `rankings` VALUES(1413039, '1952-07-05', 1978.5, 124);
+INSERT INTO `rankings` VALUES(1413040, '1952-07-05', 2076.68, 73);
+INSERT INTO `rankings` VALUES(1413041, '1952-07-05', 1986.83, 135);
+INSERT INTO `rankings` VALUES(1413042, '1952-07-05', 1908.56, 21);
+INSERT INTO `rankings` VALUES(1413043, '1952-07-05', 2006.18, 196);
+INSERT INTO `rankings` VALUES(1413044, '1952-07-05', 2348.42, 15);
+INSERT INTO `rankings` VALUES(1413045, '1952-07-05', 2022.51, 103);
+INSERT INTO `rankings` VALUES(1413046, '1952-07-05', 2080.24, 75);
+INSERT INTO `rankings` VALUES(1413047, '1952-07-05', 2061.35, 171);
+INSERT INTO `rankings` VALUES(1413048, '1952-07-05', 2035.75, 30);
+INSERT INTO `rankings` VALUES(1413049, '1952-07-05', 2457.4, 60);
+INSERT INTO `rankings` VALUES(1413050, '1952-07-05', 2033.87, 82);
+INSERT INTO `rankings` VALUES(1413051, '1952-07-05', 1966.18, 70);
+INSERT INTO `rankings` VALUES(1413052, '1952-07-06', 1943.31, 7);
+INSERT INTO `rankings` VALUES(1413053, '1952-07-06', 2174.55, 83);
+INSERT INTO `rankings` VALUES(1413054, '1952-07-06', 2056.68, 171);
+INSERT INTO `rankings` VALUES(1413055, '1952-07-06', 2076.34, 12);
+INSERT INTO `rankings` VALUES(1413056, '1952-07-06', 1900.26, 160);
+INSERT INTO `rankings` VALUES(1413057, '1952-07-06', 2037.19, 82);
+INSERT INTO `rankings` VALUES(1413058, '1952-07-06', 2366.75, 15);
+INSERT INTO `rankings` VALUES(1413059, '1952-07-06', 2000.41, 135);
+INSERT INTO `rankings` VALUES(1413060, '1952-07-06', 2017.51, 196);
+INSERT INTO `rankings` VALUES(1413061, '1952-07-06', 2152.29, 133);
+INSERT INTO `rankings` VALUES(1413062, '1952-07-06', 2146.1, 75);
+INSERT INTO `rankings` VALUES(1413063, '1952-07-06', 2475.99, 60);
+INSERT INTO `rankings` VALUES(1413064, '1952-07-06', 1879.31, 70);
+INSERT INTO `rankings` VALUES(1413065, '1952-07-12', 2017.27, 103);
+INSERT INTO `rankings` VALUES(1413066, '1952-07-12', 2076.49, 73);
+INSERT INTO `rankings` VALUES(1413067, '1952-07-12', 1943.13, 7);
+INSERT INTO `rankings` VALUES(1413068, '1952-07-12', 2177.51, 83);
+INSERT INTO `rankings` VALUES(1413069, '1952-07-12', 2050.99, 28);
+INSERT INTO `rankings` VALUES(1413070, '1952-07-12', 2079.36, 12);
+INSERT INTO `rankings` VALUES(1413071, '1952-07-12', 1994.96, 207);
+INSERT INTO `rankings` VALUES(1413072, '1952-07-12', 2186.82, 26);
+INSERT INTO `rankings` VALUES(1413073, '1952-07-12', 2367.99, 15);
+INSERT INTO `rankings` VALUES(1413074, '1952-07-12', 2003.15, 135);
+INSERT INTO `rankings` VALUES(1413075, '1952-07-12', 1910.29, 21);
+INSERT INTO `rankings` VALUES(1413076, '1952-07-12', 2019.16, 196);
+INSERT INTO `rankings` VALUES(1413077, '1952-07-12', 2147.61, 133);
+INSERT INTO `rankings` VALUES(1413078, '1952-07-12', 2052.84, 171);
+INSERT INTO `rankings` VALUES(1413079, '1952-07-12', 2477.1, 60);
+INSERT INTO `rankings` VALUES(1413080, '1952-07-13', 1982.92, 7);
+INSERT INTO `rankings` VALUES(1413081, '1952-07-13', 2190.68, 83);
+INSERT INTO `rankings` VALUES(1413082, '1952-07-13', 2059.9, 103);
+INSERT INTO `rankings` VALUES(1413083, '1952-07-13', 2055.91, 12);
+INSERT INTO `rankings` VALUES(1413084, '1952-07-13', 1977.76, 207);
+INSERT INTO `rankings` VALUES(1413085, '1952-07-13', 2222.42, 26);
+INSERT INTO `rankings` VALUES(1413086, '1952-07-13', 2308.71, 15);
+INSERT INTO `rankings` VALUES(1413087, '1952-07-13', 1907.39, 21);
+INSERT INTO `rankings` VALUES(1413088, '1952-07-13', 2069.53, 196);
+INSERT INTO `rankings` VALUES(1413089, '1952-07-13', 2030.5, 171);
+INSERT INTO `rankings` VALUES(1413090, '1952-07-13', 2061.55, 28);
+INSERT INTO `rankings` VALUES(1413091, '1952-07-13', 2410.16, 60);
+INSERT INTO `rankings` VALUES(1413092, '1952-07-18', 1859.13, 104);
+INSERT INTO `rankings` VALUES(1413093, '1952-07-18', 2044.6, 73);
+INSERT INTO `rankings` VALUES(1413094, '1952-07-18', 2072.61, 196);
+INSERT INTO `rankings` VALUES(1413095, '1952-07-18', 2142.87, 133);
+INSERT INTO `rankings` VALUES(1413096, '1952-07-18', 2414.42, 60);
+INSERT INTO `rankings` VALUES(1413097, '1952-07-18', 2030.48, 30);
+INSERT INTO `rankings` VALUES(1413098, '1952-07-18', 2047.33, 12);
+INSERT INTO `rankings` VALUES(1413099, '1952-07-18', 1883.97, 21);
+INSERT INTO `rankings` VALUES(1413100, '1952-07-18', 2318.7, 15);
+INSERT INTO `rankings` VALUES(1413101, '1952-07-18', 1855.05, 158);
+INSERT INTO `rankings` VALUES(1413102, '1952-07-18', 1911.99, 206);
+INSERT INTO `rankings` VALUES(1413103, '1952-07-18', 2014.25, 128);
+INSERT INTO `rankings` VALUES(1413104, '1952-07-18', 1998.74, 186);
+INSERT INTO `rankings` VALUES(1413105, '1952-07-18', 2202.83, 83);
+INSERT INTO `rankings` VALUES(1413106, '1952-07-18', 1977.64, 93);
+INSERT INTO `rankings` VALUES(1413107, '1952-07-18', 2022.49, 203);
+INSERT INTO `rankings` VALUES(1413108, '1952-07-18', 1995.94, 204);
+INSERT INTO `rankings` VALUES(1413109, '1952-07-18', 2130.32, 181);
+INSERT INTO `rankings` VALUES(1413110, '1952-07-18', 2251.41, 27);
+INSERT INTO `rankings` VALUES(1413111, '1952-07-18', 1981.45, 135);
+INSERT INTO `rankings` VALUES(1413112, '1952-07-18', 2046.99, 103);
+INSERT INTO `rankings` VALUES(1413113, '1952-07-18', 1963.33, 139);
+INSERT INTO `rankings` VALUES(1413114, '1952-07-18', 2055.91, 90);
+INSERT INTO `rankings` VALUES(1413115, '1952-07-18', 2071.9, 120);
+INSERT INTO `rankings` VALUES(1413116, '1952-07-18', 2107.57, 182);
+INSERT INTO `rankings` VALUES(1413117, '1952-07-18', 2024.89, 185);
+INSERT INTO `rankings` VALUES(1413118, '1952-07-18', 1933.56, 205);
+INSERT INTO `rankings` VALUES(1413119, '1952-07-18', 2041.61, 183);
+INSERT INTO `rankings` VALUES(1413120, '1952-07-18', 1896.71, 160);
+INSERT INTO `rankings` VALUES(1413121, '1952-07-18', 2163.07, 75);
+INSERT INTO `rankings` VALUES(1413122, '1952-07-18', 2071.7, 28);
+INSERT INTO `rankings` VALUES(1413123, '1952-07-18', 1959.37, 207);
+INSERT INTO `rankings` VALUES(1413124, '1952-07-19', 1908.21, 73);
+INSERT INTO `rankings` VALUES(1413125, '1952-07-19', 1872.01, 196);
+INSERT INTO `rankings` VALUES(1413126, '1952-07-19', 2094.93, 133);
+INSERT INTO `rankings` VALUES(1413127, '1952-07-19', 2458.43, 60);
+INSERT INTO `rankings` VALUES(1413128, '1952-07-19', 2078.29, 30);
+INSERT INTO `rankings` VALUES(1413129, '1952-07-19', 2287.48, 15);
+INSERT INTO `rankings` VALUES(1413130, '1952-07-19', 1893.11, 21);
+INSERT INTO `rankings` VALUES(1413131, '1952-07-19', 1807.42, 206);
+INSERT INTO `rankings` VALUES(1413132, '1952-07-19', 2169.46, 186);
+INSERT INTO `rankings` VALUES(1413133, '1952-07-19', 2163.78, 93);
+INSERT INTO `rankings` VALUES(1413134, '1952-07-19', 2138.94, 203);
+INSERT INTO `rankings` VALUES(1413135, '1952-07-19', 1976.72, 204);
+INSERT INTO `rankings` VALUES(1413136, '1952-07-19', 1871.06, 182);
+INSERT INTO `rankings` VALUES(1413137, '1952-07-19', 2246.56, 27);
+INSERT INTO `rankings` VALUES(1413138, '1952-07-19', 1972.83, 135);
+INSERT INTO `rankings` VALUES(1413139, '1952-07-19', 2005.21, 103);
+INSERT INTO `rankings` VALUES(1413140, '1952-07-19', 2063.71, 120);
+INSERT INTO `rankings` VALUES(1413141, '1952-07-19', 2249.19, 181);
+INSERT INTO `rankings` VALUES(1413142, '1952-07-19', 2203.94, 185);
+INSERT INTO `rankings` VALUES(1413143, '1952-07-19', 1886.65, 205);
+INSERT INTO `rankings` VALUES(1413144, '1952-07-19', 1906.96, 183);
+INSERT INTO `rankings` VALUES(1413145, '1952-07-19', 2288.43, 75);
+INSERT INTO `rankings` VALUES(1413146, '1952-07-19', 2095.62, 28);
+INSERT INTO `rankings` VALUES(1413147, '1952-08-02', 2000.32, 184);
+INSERT INTO `rankings` VALUES(1413148, '1952-08-02', 2110.04, 186);
+INSERT INTO `rankings` VALUES(1413149, '1952-08-02', 2272.7, 181);
+INSERT INTO `rankings` VALUES(1413150, '1952-08-02', 1940.32, 189);
+INSERT INTO `rankings` VALUES(1413151, '1952-08-02', 2167.44, 185);
+INSERT INTO `rankings` VALUES(1413152, '1952-08-02', 1986.67, 97);
+INSERT INTO `rankings` VALUES(1413153, '1952-08-02', 1957.81, 182);
+INSERT INTO `rankings` VALUES(1413154, '1952-08-02', 1956.82, 183);
+INSERT INTO `rankings` VALUES(1413155, '1952-08-02', 2076.14, 30);
+INSERT INTO `rankings` VALUES(1413156, '1952-08-02', 1940.32, 188);
+INSERT INTO `rankings` VALUES(1413157, '1952-08-02', 1940.09, 187);
+INSERT INTO `rankings` VALUES(1413158, '1952-08-02', 2061.86, 128);
+INSERT INTO `rankings` VALUES(1413159, '1952-08-02', 1998.43, 41);
+INSERT INTO `rankings` VALUES(1413160, '1952-08-02', 1974.67, 7);
+INSERT INTO `rankings` VALUES(1413161, '1952-08-02', 2101.36, 55);
+INSERT INTO `rankings` VALUES(1413162, '1952-08-02', 2024.44, 228);
+INSERT INTO `rankings` VALUES(1413163, '1952-08-02', 2054.5, 82);
+INSERT INTO `rankings` VALUES(1413164, '1952-08-02', 2241.07, 26);
+INSERT INTO `rankings` VALUES(1413165, '1952-08-02', 1855.73, 136);
+INSERT INTO `rankings` VALUES(1413166, '1952-08-02', 2299.9, 119);
+INSERT INTO `rankings` VALUES(1413167, '1952-08-02', 2063.05, 175);
+INSERT INTO `rankings` VALUES(1413168, '1952-08-02', 1905.8, 6);
+INSERT INTO `rankings` VALUES(1413169, '1952-08-02', 1982.91, 197);
+INSERT INTO `rankings` VALUES(1413170, '1952-08-02', 1973.38, 103);
+INSERT INTO `rankings` VALUES(1413171, '1952-08-02', 1995.59, 216);
+INSERT INTO `rankings` VALUES(1413172, '1952-08-02', 2024.39, 210);
+INSERT INTO `rankings` VALUES(1413173, '1952-08-02', 1849.86, 196);
+INSERT INTO `rankings` VALUES(1413174, '1952-08-02', 2113.42, 133);
+INSERT INTO `rankings` VALUES(1413175, '1952-08-02', 2014.79, 208);
+INSERT INTO `rankings` VALUES(1413176, '1952-08-02', 2463.08, 60);
+INSERT INTO `rankings` VALUES(1413177, '1952-08-02', 1960.56, 139);
+INSERT INTO `rankings` VALUES(1413178, '1952-08-02', 1936.82, 148);
+INSERT INTO `rankings` VALUES(1413179, '1952-08-02', 1982.01, 217);
+INSERT INTO `rankings` VALUES(1413180, '1952-08-02', 2074.45, 12);
+INSERT INTO `rankings` VALUES(1413181, '1952-08-02', 1981.78, 172);
+INSERT INTO `rankings` VALUES(1413182, '1952-08-02', 1959.66, 124);
+INSERT INTO `rankings` VALUES(1413183, '1952-08-02', 1969.19, 212);
+INSERT INTO `rankings` VALUES(1413184, '1952-08-02', 1880.08, 158);
+INSERT INTO `rankings` VALUES(1413185, '1952-08-02', 2297.62, 15);
+INSERT INTO `rankings` VALUES(1413186, '1952-08-02', 2170.78, 117);
+INSERT INTO `rankings` VALUES(1413187, '1952-08-02', 1973.99, 211);
+INSERT INTO `rankings` VALUES(1413188, '1952-08-02', 1990.79, 209);
+INSERT INTO `rankings` VALUES(1413189, '1952-08-02', 1997.99, 214);
+INSERT INTO `rankings` VALUES(1413190, '1952-08-02', 2213.73, 83);
+INSERT INTO `rankings` VALUES(1413191, '1952-08-02', 2000.39, 220);
+INSERT INTO `rankings` VALUES(1413192, '1952-08-02', 2117.93, 198);
+INSERT INTO `rankings` VALUES(1413193, '1952-08-02', 2044.91, 171);
+INSERT INTO `rankings` VALUES(1413194, '1952-08-02', 1976.39, 213);
+INSERT INTO `rankings` VALUES(1413195, '1952-08-02', 2021.99, 221);
+INSERT INTO `rankings` VALUES(1413196, '1952-08-02', 1903.88, 205);
+INSERT INTO `rankings` VALUES(1413197, '1952-08-02', 1971.59, 215);
+INSERT INTO `rankings` VALUES(1413198, '1952-08-02', 2296.11, 75);
+INSERT INTO `rankings` VALUES(1413199, '1952-08-02', 1988.39, 218);
+INSERT INTO `rankings` VALUES(1413200, '1952-08-02', 1945.03, 207);
+INSERT INTO `rankings` VALUES(1413201, '1952-08-02', 1985.99, 219);
+INSERT INTO `rankings` VALUES(1413202, '1952-08-03', 2042.1, 197);
+INSERT INTO `rankings` VALUES(1413203, '1952-08-03', 2122.54, 171);
+INSERT INTO `rankings` VALUES(1413204, '1952-08-03', 1965.66, 12);
+INSERT INTO `rankings` VALUES(1413205, '1952-08-03', 2041.45, 172);
+INSERT INTO `rankings` VALUES(1413206, '1952-08-03', 1986.63, 209);
+INSERT INTO `rankings` VALUES(1413207, '1952-08-03', 2013.43, 117);
+INSERT INTO `rankings` VALUES(1413208, '1952-08-03', 1961.26, 210);
+INSERT INTO `rankings` VALUES(1413209, '1952-08-03', 1928.93, 211);
+INSERT INTO `rankings` VALUES(1413210, '1952-08-03', 1976.58, 103);
+INSERT INTO `rankings` VALUES(1413211, '1952-08-03', 2295.26, 75);
+INSERT INTO `rankings` VALUES(1413212, '1952-08-03', 2328.4, 15);
+INSERT INTO `rankings` VALUES(1413213, '1952-08-03', 2199.09, 133);
+INSERT INTO `rankings` VALUES(1413214, '1952-08-03', 2055.03, 208);
+INSERT INTO `rankings` VALUES(1413215, '1952-08-03', 2486.05, 60);
+INSERT INTO `rankings` VALUES(1413216, '1952-08-09', 2102.81, 55);
+INSERT INTO `rankings` VALUES(1413217, '1952-08-09', 1906.06, 73);
+INSERT INTO `rankings` VALUES(1413218, '1952-08-09', 1972.99, 7);
+INSERT INTO `rankings` VALUES(1413219, '1952-08-09', 1933.65, 189);
+INSERT INTO `rankings` VALUES(1413220, '1952-08-09', 2216.34, 83);
+INSERT INTO `rankings` VALUES(1413221, '1952-08-09', 1977.45, 12);
+INSERT INTO `rankings` VALUES(1413222, '1952-08-09', 2062.49, 120);
+INSERT INTO `rankings` VALUES(1413223, '1952-08-09', 2027.03, 228);
+INSERT INTO `rankings` VALUES(1413224, '1952-08-09', 1939.43, 207);
+INSERT INTO `rankings` VALUES(1413225, '1952-08-09', 2058.65, 175);
+INSERT INTO `rankings` VALUES(1413226, '1952-08-09', 2328.34, 15);
+INSERT INTO `rankings` VALUES(1413227, '1952-08-09', 1972.4, 135);
+INSERT INTO `rankings` VALUES(1413228, '1952-08-09', 2002.7, 224);
+INSERT INTO `rankings` VALUES(1413229, '1952-08-09', 1890.18, 21);
+INSERT INTO `rankings` VALUES(1413230, '1952-08-09', 1967.64, 103);
+INSERT INTO `rankings` VALUES(1413231, '1952-08-09', 1856.46, 196);
+INSERT INTO `rankings` VALUES(1413232, '1952-08-09', 2125.49, 171);
+INSERT INTO `rankings` VALUES(1413233, '1952-08-09', 2089.02, 118);
+INSERT INTO `rankings` VALUES(1413234, '1952-08-09', 2487.18, 60);
+INSERT INTO `rankings` VALUES(1413235, '1952-08-10', 1976.1, 7);
+INSERT INTO `rankings` VALUES(1413236, '1952-08-10', 2076.35, 55);
+INSERT INTO `rankings` VALUES(1413237, '1952-08-10', 2095.98, 118);
+INSERT INTO `rankings` VALUES(1413238, '1952-08-10', 2494.14, 60);
+INSERT INTO `rankings` VALUES(1413239, '1952-08-10', 2331.54, 15);
+INSERT INTO `rankings` VALUES(1413240, '1952-08-10', 1916.58, 73);
+INSERT INTO `rankings` VALUES(1413241, '1952-08-10', 2132.92, 171);
+INSERT INTO `rankings` VALUES(1413242, '1952-08-10', 2075.82, 120);
+INSERT INTO `rankings` VALUES(1413243, '1952-08-10', 1977.65, 224);
+INSERT INTO `rankings` VALUES(1413244, '1952-08-16', 2056.13, 90);
+INSERT INTO `rankings` VALUES(1413245, '1952-08-16', 2102.27, 186);
+INSERT INTO `rankings` VALUES(1413246, '1952-08-16', 2277.71, 181);
+INSERT INTO `rankings` VALUES(1413247, '1952-08-16', 2214.98, 83);
+INSERT INTO `rankings` VALUES(1413248, '1952-08-16', 1995.09, 12);
+INSERT INTO `rankings` VALUES(1413249, '1952-08-16', 1908.37, 205);
+INSERT INTO `rankings` VALUES(1413250, '1952-08-16', 1994.83, 223);
+INSERT INTO `rankings` VALUES(1413251, '1952-08-16', 2046.75, 175);
+INSERT INTO `rankings` VALUES(1413252, '1952-08-16', 2245.59, 26);
+INSERT INTO `rankings` VALUES(1413253, '1952-08-16', 1992.43, 222);
+INSERT INTO `rankings` VALUES(1413254, '1952-08-16', 2336.29, 15);
+INSERT INTO `rankings` VALUES(1413255, '1952-08-16', 1938.99, 177);
+INSERT INTO `rankings` VALUES(1413256, '1952-08-16', 2113.81, 198);
+INSERT INTO `rankings` VALUES(1413257, '1952-08-16', 2137.76, 171);
+INSERT INTO `rankings` VALUES(1413258, '1952-08-16', 2047.76, 199);
+INSERT INTO `rankings` VALUES(1413259, '1952-08-16', 2046.62, 128);
+INSERT INTO `rankings` VALUES(1413260, '1952-08-16', 1980.71, 135);
+INSERT INTO `rankings` VALUES(1413261, '1952-08-16', 2496.81, 60);
+INSERT INTO `rankings` VALUES(1413262, '1952-08-17', 2053.17, 90);
+INSERT INTO `rankings` VALUES(1413263, '1952-08-17', 2282.02, 181);
+INSERT INTO `rankings` VALUES(1413264, '1952-08-17', 2204.25, 83);
+INSERT INTO `rankings` VALUES(1413265, '1952-08-17', 2041.23, 12);
+INSERT INTO `rankings` VALUES(1413266, '1952-08-17', 1933.04, 223);
+INSERT INTO `rankings` VALUES(1413267, '1952-08-17', 2029.36, 175);
+INSERT INTO `rankings` VALUES(1413268, '1952-08-17', 2280.4, 26);
+INSERT INTO `rankings` VALUES(1413269, '1952-08-17', 2353.6, 15);
+INSERT INTO `rankings` VALUES(1413270, '1952-08-17', 1970.65, 135);
+INSERT INTO `rankings` VALUES(1413271, '1952-08-17', 1975.04, 222);
+INSERT INTO `rankings` VALUES(1413272, '1952-08-17', 2514.56, 60);
+INSERT INTO `rankings` VALUES(1413273, '1952-08-23', 1968.68, 7);
+INSERT INTO `rankings` VALUES(1413274, '1952-08-23', 2069.28, 30);
+INSERT INTO `rankings` VALUES(1413275, '1952-08-23', 1961.72, 182);
+INSERT INTO `rankings` VALUES(1413276, '1952-08-23', 1916.86, 73);
+INSERT INTO `rankings` VALUES(1413277, '1952-08-23', 2208.53, 83);
+INSERT INTO `rankings` VALUES(1413278, '1952-08-23', 1968.87, 103);
+INSERT INTO `rankings` VALUES(1413279, '1952-08-23', 2046.84, 12);
+INSERT INTO `rankings` VALUES(1413280, '1952-08-23', 1990.67, 24);
+INSERT INTO `rankings` VALUES(1413281, '1952-08-23', 2022.2, 228);
+INSERT INTO `rankings` VALUES(1413282, '1952-08-23', 2515.65, 60);
+INSERT INTO `rankings` VALUES(1413283, '1952-08-23', 2281.72, 26);
+INSERT INTO `rankings` VALUES(1413284, '1952-08-23', 1961.96, 183);
+INSERT INTO `rankings` VALUES(1413285, '1952-08-23', 1970.59, 135);
+INSERT INTO `rankings` VALUES(1413286, '1952-08-23', 1889.97, 21);
+INSERT INTO `rankings` VALUES(1413287, '1952-08-23', 1853.51, 196);
+INSERT INTO `rankings` VALUES(1413288, '1952-08-23', 2354.66, 15);
+INSERT INTO `rankings` VALUES(1413289, '1952-08-23', 2140.24, 171);
+INSERT INTO `rankings` VALUES(1413290, '1952-08-23', 2075.88, 55);
+INSERT INTO `rankings` VALUES(1413291, '1952-08-23', 1983.38, 224);
+INSERT INTO `rankings` VALUES(1413292, '1952-08-24', 2000.37, 7);
+INSERT INTO `rankings` VALUES(1413293, '1952-08-24', 2112.2, 55);
+INSERT INTO `rankings` VALUES(1413294, '1952-08-24', 1946.59, 182);
+INSERT INTO `rankings` VALUES(1413295, '1952-08-24', 2134.83, 83);
+INSERT INTO `rankings` VALUES(1413296, '1952-08-24', 2040.56, 228);
+INSERT INTO `rankings` VALUES(1413297, '1952-08-24', 2523.48, 60);
+INSERT INTO `rankings` VALUES(1413298, '1952-08-24', 2299.74, 26);
+INSERT INTO `rankings` VALUES(1413299, '1952-08-24', 1946.79, 183);
+INSERT INTO `rankings` VALUES(1413300, '1952-08-24', 1921.41, 196);
+INSERT INTO `rankings` VALUES(1413301, '1952-08-24', 2265.7, 15);
+INSERT INTO `rankings` VALUES(1413302, '1952-08-24', 1976.53, 103);
+INSERT INTO `rankings` VALUES(1413303, '1952-08-24', 1988.55, 224);
+INSERT INTO `rankings` VALUES(1413304, '1952-09-06', 2110.58, 55);
+INSERT INTO `rankings` VALUES(1413305, '1952-09-06', 2196.89, 133);
+INSERT INTO `rankings` VALUES(1413306, '1952-09-06', 2026.94, 228);
+INSERT INTO `rankings` VALUES(1413307, '1952-09-06', 1910.14, 73);
+INSERT INTO `rankings` VALUES(1413308, '1952-09-06', 1911.83, 196);
+INSERT INTO `rankings` VALUES(1413309, '1952-09-06', 1894.55, 176);
+INSERT INTO `rankings` VALUES(1413310, '1952-09-06', 2035.08, 199);
+INSERT INTO `rankings` VALUES(1413311, '1952-09-06', 2147.45, 171);
+INSERT INTO `rankings` VALUES(1413312, '1952-09-06', 2033.57, 175);
+INSERT INTO `rankings` VALUES(1413313, '1952-09-06', 2074.25, 12);
+INSERT INTO `rankings` VALUES(1413314, '1952-09-06', 2527.49, 60);
+INSERT INTO `rankings` VALUES(1413315, '1952-09-06', 1869.76, 158);
+INSERT INTO `rankings` VALUES(1413316, '1952-09-06', 2277.34, 15);
+INSERT INTO `rankings` VALUES(1413317, '1952-09-06', 1958.79, 177);
+INSERT INTO `rankings` VALUES(1413318, '1952-09-06', 2028.71, 117);
+INSERT INTO `rankings` VALUES(1413319, '1952-09-06', 2066.05, 128);
+INSERT INTO `rankings` VALUES(1413320, '1952-09-06', 2311.1, 119);
+INSERT INTO `rankings` VALUES(1413321, '1952-09-06', 2149.69, 83);
+INSERT INTO `rankings` VALUES(1413322, '1952-09-06', 1967.64, 230);
+INSERT INTO `rankings` VALUES(1413323, '1952-09-06', 1975.7, 204);
+INSERT INTO `rankings` VALUES(1413324, '1952-09-06', 2306.15, 26);
+INSERT INTO `rankings` VALUES(1413325, '1952-09-06', 2277.47, 181);
+INSERT INTO `rankings` VALUES(1413326, '1952-09-06', 1946.24, 135);
+INSERT INTO `rankings` VALUES(1413327, '1952-09-06', 1944.33, 103);
+INSERT INTO `rankings` VALUES(1413328, '1952-09-06', 1915.32, 116);
+INSERT INTO `rankings` VALUES(1413329, '1952-09-06', 1939.68, 139);
+INSERT INTO `rankings` VALUES(1413330, '1952-09-06', 2046.65, 30);
+INSERT INTO `rankings` VALUES(1413331, '1952-09-06', 1951.2, 182);
+INSERT INTO `rankings` VALUES(1413332, '1952-09-06', 2158.05, 185);
+INSERT INTO `rankings` VALUES(1413333, '1952-09-06', 2112.57, 118);
+INSERT INTO `rankings` VALUES(1413334, '1952-09-06', 1909.7, 205);
+INSERT INTO `rankings` VALUES(1413335, '1952-09-06', 2015.04, 224);
+INSERT INTO `rankings` VALUES(1413336, '1952-09-06', 1953.78, 183);
+INSERT INTO `rankings` VALUES(1413337, '1952-09-06', 2300.33, 75);
+INSERT INTO `rankings` VALUES(1413338, '1952-09-06', 1939.99, 207);
+INSERT INTO `rankings` VALUES(1413339, '1952-09-07', 2086.4, 55);
+INSERT INTO `rankings` VALUES(1413340, '1952-09-07', 1883.39, 182);
+INSERT INTO `rankings` VALUES(1413341, '1952-09-07', 2088.99, 185);
+INSERT INTO `rankings` VALUES(1413342, '1952-09-07', 2179.67, 118);
+INSERT INTO `rankings` VALUES(1413343, '1952-09-07', 2552.4, 60);
+INSERT INTO `rankings` VALUES(1413344, '1952-09-07', 1984.63, 207);
+INSERT INTO `rankings` VALUES(1413345, '1952-09-07', 2356.68, 26);
+INSERT INTO `rankings` VALUES(1413346, '1952-09-07', 2088.62, 181);
+INSERT INTO `rankings` VALUES(1413347, '1952-09-07', 1932.93, 183);
+INSERT INTO `rankings` VALUES(1413348, '1952-09-07', 2043.91, 177);
+INSERT INTO `rankings` VALUES(1413349, '1952-09-07', 2125.59, 117);
+INSERT INTO `rankings` VALUES(1413350, '1952-09-07', 2280.57, 75);
+INSERT INTO `rankings` VALUES(1413351, '1952-09-07', 2312.53, 15);
+INSERT INTO `rankings` VALUES(1413352, '1952-09-07', 2360.19, 119);
+INSERT INTO `rankings` VALUES(1413353, '1952-09-07', 2043.58, 83);
+INSERT INTO `rankings` VALUES(1413354, '1952-09-07', 2076.75, 175);
+INSERT INTO `rankings` VALUES(1413355, '1952-09-13', 1939.16, 103);
+INSERT INTO `rankings` VALUES(1413356, '1952-09-13', 2360.53, 119);
+INSERT INTO `rankings` VALUES(1413357, '1952-09-13', 2553.39, 60);
+INSERT INTO `rankings` VALUES(1413358, '1952-09-13', 2048.15, 83);
+INSERT INTO `rankings` VALUES(1413359, '1952-09-13', 2148.53, 171);
+INSERT INTO `rankings` VALUES(1413360, '1952-09-13', 2156.58, 93);
+INSERT INTO `rankings` VALUES(1413361, '1952-09-13', 2017.73, 224);
+INSERT INTO `rankings` VALUES(1413362, '1952-09-13', 1962.56, 124);
+INSERT INTO `rankings` VALUES(1413363, '1952-09-13', 2358.66, 26);
+INSERT INTO `rankings` VALUES(1413364, '1952-09-13', 2314.26, 15);
+INSERT INTO `rankings` VALUES(1413365, '1952-09-13', 1944.63, 135);
+INSERT INTO `rankings` VALUES(1413366, '1952-09-13', 2007.41, 235);
+INSERT INTO `rankings` VALUES(1413367, '1952-09-13', 1892.8, 176);
+INSERT INTO `rankings` VALUES(1413368, '1952-09-13', 2194.34, 133);
+INSERT INTO `rankings` VALUES(1413369, '1952-09-13', 2075.5, 175);
+INSERT INTO `rankings` VALUES(1413370, '1952-09-13', 1983.37, 207);
+INSERT INTO `rankings` VALUES(1413371, '1952-09-14', 2101.44, 93);
+INSERT INTO `rankings` VALUES(1413372, '1952-09-14', 2367.19, 119);
+INSERT INTO `rankings` VALUES(1413373, '1952-09-14', 2560.69, 60);
+INSERT INTO `rankings` VALUES(1413374, '1952-09-14', 1920.39, 103);
+INSERT INTO `rankings` VALUES(1413375, '1952-09-14', 1892.07, 176);
+INSERT INTO `rankings` VALUES(1413376, '1952-09-14', 2035.9, 224);
+INSERT INTO `rankings` VALUES(1413377, '1952-09-14', 1964.54, 124);
+INSERT INTO `rankings` VALUES(1413378, '1952-09-14', 2377.49, 26);
+INSERT INTO `rankings` VALUES(1413379, '1952-09-14', 2313.36, 15);
+INSERT INTO `rankings` VALUES(1413380, '1952-09-14', 2014.71, 235);
+INSERT INTO `rankings` VALUES(1413381, '1952-09-14', 2198.66, 133);
+INSERT INTO `rankings` VALUES(1413382, '1952-09-14', 1994.36, 207);
+INSERT INTO `rankings` VALUES(1413383, '1953-01-17', 1987.85, 194);
+INSERT INTO `rankings` VALUES(1413384, '1953-01-17', 2095.57, 181);
+INSERT INTO `rankings` VALUES(1413385, '1953-01-17', 1992.65, 249);
+INSERT INTO `rankings` VALUES(1413386, '1953-01-17', 2143.73, 171);
+INSERT INTO `rankings` VALUES(1413387, '1953-01-17', 2080.13, 12);
+INSERT INTO `rankings` VALUES(1413388, '1953-01-17', 2380.16, 26);
+INSERT INTO `rankings` VALUES(1413389, '1953-01-17', 1988.85, 152);
+INSERT INTO `rankings` VALUES(1413390, '1953-01-17', 2316.09, 15);
+INSERT INTO `rankings` VALUES(1413391, '1953-01-17', 2002.25, 248);
+INSERT INTO `rankings` VALUES(1413392, '1953-01-17', 2112.81, 117);
+INSERT INTO `rankings` VALUES(1413393, '1953-01-17', 2276.02, 109);
+INSERT INTO `rankings` VALUES(1413394, '1953-01-17', 1885.43, 182);
+INSERT INTO `rankings` VALUES(1413395, '1953-01-17', 2366.91, 119);
+INSERT INTO `rankings` VALUES(1413396, '1953-01-17', 2053.38, 83);
+INSERT INTO `rankings` VALUES(1413397, '1953-01-17', 2563.09, 60);
+INSERT INTO `rankings` VALUES(1413398, '1953-01-17', 2004.65, 247);
+INSERT INTO `rankings` VALUES(1413399, '1953-01-18', 1972.85, 194);
+INSERT INTO `rankings` VALUES(1413400, '1953-01-18', 2146.94, 181);
+INSERT INTO `rankings` VALUES(1413401, '1953-01-18', 2368.4, 119);
+INSERT INTO `rankings` VALUES(1413402, '1953-01-18', 2084.97, 12);
+INSERT INTO `rankings` VALUES(1413403, '1953-01-18', 2379.6, 26);
+INSERT INTO `rankings` VALUES(1413404, '1953-01-18', 1869.18, 182);
+INSERT INTO `rankings` VALUES(1413405, '1953-01-18', 2197.84, 15);
+INSERT INTO `rankings` VALUES(1413406, '1953-01-18', 1894.81, 21);
+INSERT INTO `rankings` VALUES(1413407, '1953-01-18', 2145.46, 171);
+INSERT INTO `rankings` VALUES(1413408, '1953-01-18', 2579.35, 60);
+INSERT INTO `rankings` VALUES(1413409, '1953-01-18', 2074.2, 247);
+INSERT INTO `rankings` VALUES(1413410, '1953-03-21', 1994.99, 254);
+INSERT INTO `rankings` VALUES(1413411, '1953-03-21', 2068.99, 2);
+INSERT INTO `rankings` VALUES(1413412, '1953-03-21', 2148.34, 181);
+INSERT INTO `rankings` VALUES(1413413, '1953-03-21', 1917.72, 73);
+INSERT INTO `rankings` VALUES(1413414, '1953-03-21', 1998.59, 251);
+INSERT INTO `rankings` VALUES(1413415, '1953-03-21', 2380.03, 26);
+INSERT INTO `rankings` VALUES(1413416, '1953-03-21', 2201.24, 15);
+INSERT INTO `rankings` VALUES(1413417, '1953-03-21', 2046.98, 30);
+INSERT INTO `rankings` VALUES(1413418, '1953-03-21', 2003.39, 250);
+INSERT INTO `rankings` VALUES(1413419, '1953-03-21', 1997.39, 252);
+INSERT INTO `rankings` VALUES(1413420, '1953-03-21', 1934.08, 183);
+INSERT INTO `rankings` VALUES(1413421, '1953-03-21', 1996.19, 253);
+INSERT INTO `rankings` VALUES(1413422, '1953-03-21', 2028.82, 199);
+INSERT INTO `rankings` VALUES(1413423, '1953-03-21', 2580.03, 60);
+INSERT INTO `rankings` VALUES(1413424, '1953-03-22', 1965.46, 254);
+INSERT INTO `rankings` VALUES(1413425, '1953-03-22', 2046.35, 30);
+INSERT INTO `rankings` VALUES(1413426, '1953-03-22', 2004.56, 251);
+INSERT INTO `rankings` VALUES(1413427, '1953-03-22', 1948.78, 183);
+INSERT INTO `rankings` VALUES(1413428, '1953-03-22', 1970.57, 73);
+INSERT INTO `rankings` VALUES(1413429, '1953-03-22', 1966.49, 253);
+INSERT INTO `rankings` VALUES(1413430, '1953-03-22', 1998.33, 199);
+INSERT INTO `rankings` VALUES(1413431, '1953-03-22', 2085.82, 2);
+INSERT INTO `rankings` VALUES(1413432, '1953-04-05', 2084.28, 55);
+INSERT INTO `rankings` VALUES(1413433, '1953-04-05', 2151.27, 181);
+INSERT INTO `rankings` VALUES(1413434, '1953-04-05', 2176.95, 118);
+INSERT INTO `rankings` VALUES(1413435, '1953-04-05', 2087.27, 12);
+INSERT INTO `rankings` VALUES(1413436, '1953-04-05', 2038.03, 172);
+INSERT INTO `rankings` VALUES(1413437, '1953-04-05', 2580.59, 60);
+INSERT INTO `rankings` VALUES(1413438, '1953-04-05', 1894.44, 21);
+INSERT INTO `rankings` VALUES(1413439, '1953-04-05', 2204.22, 15);
+INSERT INTO `rankings` VALUES(1413440, '1953-04-05', 2087.3, 2);
+INSERT INTO `rankings` VALUES(1413441, '1953-04-05', 1906.26, 22);
+INSERT INTO `rankings` VALUES(1413442, '1953-04-05', 1923.15, 103);
+INSERT INTO `rankings` VALUES(1413443, '1953-04-05', 2007.95, 45);
+INSERT INTO `rankings` VALUES(1413444, '1953-04-05', 2147.63, 171);
+INSERT INTO `rankings` VALUES(1413445, '1953-04-05', 2037.37, 224);
+INSERT INTO `rankings` VALUES(1413446, '1953-04-05', 2049, 30);
+INSERT INTO `rankings` VALUES(1413447, '1953-04-05', 1995.66, 259);
+INSERT INTO `rankings` VALUES(1413448, '1953-04-05', 1999.26, 257);
+INSERT INTO `rankings` VALUES(1413449, '1953-04-05', 2108.54, 93);
+INSERT INTO `rankings` VALUES(1413450, '1953-04-05', 1996.86, 258);
+INSERT INTO `rankings` VALUES(1413451, '1953-04-05', 1993.26, 261);
+INSERT INTO `rankings` VALUES(1413452, '1953-04-05', 1981.75, 204);
+INSERT INTO `rankings` VALUES(1413453, '1953-04-05', 1995.97, 97);
+INSERT INTO `rankings` VALUES(1413454, '1953-04-05', 2075.61, 37);
+INSERT INTO `rankings` VALUES(1413455, '1953-04-05', 1981.59, 73);
+INSERT INTO `rankings` VALUES(1413456, '1953-04-05', 2044.63, 177);
+INSERT INTO `rankings` VALUES(1413457, '1953-04-05', 1933.83, 189);
+INSERT INTO `rankings` VALUES(1413458, '1953-04-05', 2002.86, 255);
+INSERT INTO `rankings` VALUES(1413459, '1953-04-05', 1940.09, 183);
+INSERT INTO `rankings` VALUES(1413460, '1953-04-05', 1994.46, 260);
+INSERT INTO `rankings` VALUES(1413461, '1953-04-05', 2133.66, 85);
+INSERT INTO `rankings` VALUES(1413462, '1953-04-05', 1990.86, 262);
+INSERT INTO `rankings` VALUES(1413463, '1953-04-05', 2000.46, 256);
+INSERT INTO `rankings` VALUES(1413464, '1953-04-05', 2056.94, 128);
+INSERT INTO `rankings` VALUES(1413465, '1953-04-06', 1896.05, 103);
+INSERT INTO `rankings` VALUES(1413466, '1953-04-06', 2103.39, 55);
+INSERT INTO `rankings` VALUES(1413467, '1953-04-06', 2188.22, 181);
+INSERT INTO `rankings` VALUES(1413468, '1953-04-06', 2116.2, 118);
+INSERT INTO `rankings` VALUES(1413469, '1953-04-06', 2061.91, 12);
+INSERT INTO `rankings` VALUES(1413470, '1953-04-06', 2040.36, 172);
+INSERT INTO `rankings` VALUES(1413471, '1953-04-06', 2586.24, 60);
+INSERT INTO `rankings` VALUES(1413472, '1953-04-06', 1980.56, 21);
+INSERT INTO `rankings` VALUES(1413473, '1953-04-06', 2139.7, 15);
+INSERT INTO `rankings` VALUES(1413474, '1953-04-06', 2097.94, 2);
+INSERT INTO `rankings` VALUES(1413475, '1953-04-06', 1924.27, 22);
+INSERT INTO `rankings` VALUES(1413476, '1953-04-06', 2091.12, 171);
+INSERT INTO `rankings` VALUES(1413477, '1953-04-06', 2022.96, 45);
+INSERT INTO `rankings` VALUES(1413478, '1953-04-06', 2077.8, 224);
+INSERT INTO `rankings` VALUES(1413479, '1953-04-06', 2078.85, 30);
+INSERT INTO `rankings` VALUES(1413480, '1953-04-06', 1949.74, 259);
+INSERT INTO `rankings` VALUES(1413481, '1953-04-06', 1950.63, 258);
+INSERT INTO `rankings` VALUES(1413482, '1953-04-06', 2144.09, 93);
+INSERT INTO `rankings` VALUES(1413483, '1953-04-06', 2035.39, 204);
+INSERT INTO `rankings` VALUES(1413484, '1953-04-06', 2067.88, 37);
+INSERT INTO `rankings` VALUES(1413485, '1953-04-06', 2003.97, 97);
+INSERT INTO `rankings` VALUES(1413486, '1953-04-06', 2164.29, 85);
+INSERT INTO `rankings` VALUES(1413487, '1953-04-06', 2043.41, 177);
+INSERT INTO `rankings` VALUES(1413488, '1953-04-06', 2077.27, 73);
+INSERT INTO `rankings` VALUES(1413489, '1953-04-06', 2010.53, 255);
+INSERT INTO `rankings` VALUES(1413490, '1953-04-06', 1948.85, 260);
+INSERT INTO `rankings` VALUES(1413491, '1953-04-06', 1916.17, 262);
+INSERT INTO `rankings` VALUES(1413492, '1953-04-06', 1964.64, 256);
+INSERT INTO `rankings` VALUES(1413493, '1953-04-06', 2053.12, 128);
+INSERT INTO `rankings` VALUES(1413494, '1953-05-02', 2105, 55);
+INSERT INTO `rankings` VALUES(1413495, '1953-05-02', 2078.51, 30);
+INSERT INTO `rankings` VALUES(1413496, '1953-05-02', 2274.01, 109);
+INSERT INTO `rankings` VALUES(1413497, '1953-05-02', 2090.97, 28);
+INSERT INTO `rankings` VALUES(1413498, '1953-05-02', 2067.48, 12);
+INSERT INTO `rankings` VALUES(1413499, '1953-05-02', 1997.01, 263);
+INSERT INTO `rankings` VALUES(1413500, '1953-05-02', 2586.2, 60);
+INSERT INTO `rankings` VALUES(1413501, '1953-05-02', 2000.66, 7);
+INSERT INTO `rankings` VALUES(1413502, '1953-05-02', 2382.36, 26);
+INSERT INTO `rankings` VALUES(1413503, '1953-05-02', 2143.06, 15);
+INSERT INTO `rankings` VALUES(1413504, '1953-05-02', 2077.75, 73);
+INSERT INTO `rankings` VALUES(1413505, '1953-05-02', 1975.62, 21);
+INSERT INTO `rankings` VALUES(1413506, '1953-05-02', 1891.74, 103);
+INSERT INTO `rankings` VALUES(1413507, '1953-05-02', 1944.1, 135);
+INSERT INTO `rankings` VALUES(1413508, '1953-05-02', 2080.67, 224);
+INSERT INTO `rankings` VALUES(1413509, '1953-05-02', 2101.25, 2);
+INSERT INTO `rankings` VALUES(1413510, '1953-05-03', 2281.1, 109);
+INSERT INTO `rankings` VALUES(1413511, '1953-05-03', 1908.54, 103);
+INSERT INTO `rankings` VALUES(1413512, '1953-05-03', 1990.25, 263);
+INSERT INTO `rankings` VALUES(1413513, '1953-05-03', 2591.24, 60);
+INSERT INTO `rankings` VALUES(1413514, '1953-05-03', 2389.67, 26);
+INSERT INTO `rankings` VALUES(1413515, '1953-05-03', 2063.84, 2);
+INSERT INTO `rankings` VALUES(1413516, '1953-05-03', 2007.36, 21);
+INSERT INTO `rankings` VALUES(1413517, '1953-05-03', 2062.56, 28);
+INSERT INTO `rankings` VALUES(1413518, '1953-05-03', 2085.27, 224);
+INSERT INTO `rankings` VALUES(1413519, '1953-05-08', 2054.54, 90);
+INSERT INTO `rankings` VALUES(1413520, '1953-05-08', 2105.2, 55);
+INSERT INTO `rankings` VALUES(1413521, '1953-05-08', 2165.86, 85);
+INSERT INTO `rankings` VALUES(1413522, '1953-05-08', 2067.91, 28);
+INSERT INTO `rankings` VALUES(1413523, '1953-05-08', 1989.64, 261);
+INSERT INTO `rankings` VALUES(1413524, '1953-05-08', 2068.91, 37);
+INSERT INTO `rankings` VALUES(1413525, '1953-05-08', 2039.78, 204);
+INSERT INTO `rankings` VALUES(1413526, '1953-05-08', 1850.4, 136);
+INSERT INTO `rankings` VALUES(1413527, '1953-05-08', 2083.96, 73);
+INSERT INTO `rankings` VALUES(1413528, '1953-05-08', 2000.74, 250);
+INSERT INTO `rankings` VALUES(1413529, '1953-05-08', 1989.52, 193);
+INSERT INTO `rankings` VALUES(1413530, '1953-05-08', 1937.97, 183);
+INSERT INTO `rankings` VALUES(1413531, '1953-05-08', 1907.28, 103);
+INSERT INTO `rankings` VALUES(1413532, '1953-05-08', 1987.81, 87);
+INSERT INTO `rankings` VALUES(1413533, '1953-05-08', 2058.69, 128);
+INSERT INTO `rankings` VALUES(1413534, '1953-05-08', 1947.51, 170);
+INSERT INTO `rankings` VALUES(1413535, '1953-05-08', 1967.83, 256);
+INSERT INTO `rankings` VALUES(1413536, '1953-05-08', 1997.82, 184);
+INSERT INTO `rankings` VALUES(1413537, '1953-05-08', 2080.77, 30);
+INSERT INTO `rankings` VALUES(1413538, '1953-05-08', 2191.45, 181);
+INSERT INTO `rankings` VALUES(1413539, '1953-05-08', 1931.79, 189);
+INSERT INTO `rankings` VALUES(1413540, '1953-05-08', 2146.81, 93);
+INSERT INTO `rankings` VALUES(1413541, '1953-05-08', 2063.74, 12);
+INSERT INTO `rankings` VALUES(1413542, '1953-05-08', 2005.4, 97);
+INSERT INTO `rankings` VALUES(1413543, '1953-05-08', 2047.91, 177);
+INSERT INTO `rankings` VALUES(1413544, '1953-05-08', 1941.83, 135);
+INSERT INTO `rankings` VALUES(1413545, '1953-05-08', 2008.73, 21);
+INSERT INTO `rankings` VALUES(1413546, '1953-05-08', 1915.07, 196);
+INSERT INTO `rankings` VALUES(1413547, '1953-05-08', 1996.44, 231);
+INSERT INTO `rankings` VALUES(1413548, '1953-05-08', 1992.84, 264);
+INSERT INTO `rankings` VALUES(1413549, '1953-05-08', 2066.36, 2);
+INSERT INTO `rankings` VALUES(1413550, '1953-05-09', 2109.14, 55);
+INSERT INTO `rankings` VALUES(1413551, '1953-05-09', 1902.89, 231);
+INSERT INTO `rankings` VALUES(1413552, '1953-05-09', 2117.31, 37);
+INSERT INTO `rankings` VALUES(1413553, '1953-05-09', 2215.42, 85);
+INSERT INTO `rankings` VALUES(1413554, '1953-05-09', 1963.98, 73);
+INSERT INTO `rankings` VALUES(1413555, '1953-05-09', 1976.21, 196);
+INSERT INTO `rankings` VALUES(1413556, '1953-05-09', 1937.55, 170);
+INSERT INTO `rankings` VALUES(1413557, '1953-05-09', 2038.64, 97);
+INSERT INTO `rankings` VALUES(1413558, '1953-05-09', 1898.58, 261);
+INSERT INTO `rankings` VALUES(1413559, '1953-05-09', 2114.5, 177);
+INSERT INTO `rankings` VALUES(1413560, '1953-05-09', 2076.1, 128);
+INSERT INTO `rankings` VALUES(1413561, '1953-05-09', 1925.92, 166);
+INSERT INTO `rankings` VALUES(1413562, '1953-05-09', 1969.76, 184);
+INSERT INTO `rankings` VALUES(1413563, '1953-05-09', 2201.33, 93);
+INSERT INTO `rankings` VALUES(1413564, '1953-05-09', 2062.79, 204);
+INSERT INTO `rankings` VALUES(1413565, '1953-05-09', 1911, 103);
+INSERT INTO `rankings` VALUES(1413566, '1953-05-09', 2073.17, 90);
+INSERT INTO `rankings` VALUES(1413567, '1953-05-09', 2091.71, 30);
+INSERT INTO `rankings` VALUES(1413568, '1953-05-09', 2246.65, 181);
+INSERT INTO `rankings` VALUES(1413569, '1953-05-09', 1930.61, 264);
+INSERT INTO `rankings` VALUES(1413570, '1953-05-09', 1895.33, 183);
+INSERT INTO `rankings` VALUES(1413571, '1953-05-09', 2128.6, 28);
+INSERT INTO `rankings` VALUES(1413572, '1953-05-09', 2282.02, 109);
+INSERT INTO `rankings` VALUES(1413573, '1953-05-09', 1999.17, 266);
+INSERT INTO `rankings` VALUES(1413574, '1953-05-09', 2388.2, 26);
+INSERT INTO `rankings` VALUES(1413575, '1953-05-09', 2000.37, 265);
+INSERT INTO `rankings` VALUES(1413576, '1953-05-09', 1985.07, 244);
+INSERT INTO `rankings` VALUES(1413577, '1953-05-09', 2146.71, 15);
+INSERT INTO `rankings` VALUES(1413578, '1953-05-09', 2367.87, 119);
+INSERT INTO `rankings` VALUES(1413579, '1953-05-09', 2591.05, 60);
+INSERT INTO `rankings` VALUES(1413580, '1953-05-10', 2290.88, 109);
+INSERT INTO `rankings` VALUES(1413581, '1953-05-10', 2375.15, 26);
+INSERT INTO `rankings` VALUES(1413582, '1953-05-10', 1995, 265);
+INSERT INTO `rankings` VALUES(1413583, '1953-05-10', 2174.85, 15);
+INSERT INTO `rankings` VALUES(1413584, '1953-05-10', 2371.93, 119);
+INSERT INTO `rankings` VALUES(1413585, '1953-05-10', 2568.41, 60);
+INSERT INTO `rankings` VALUES(1413586, '1953-05-15', 1986.33, 243);
+INSERT INTO `rankings` VALUES(1413587, '1953-05-15', 2003.39, 267);
+INSERT INTO `rankings` VALUES(1413588, '1953-05-15', 1904.32, 231);
+INSERT INTO `rankings` VALUES(1413589, '1953-05-15', 1999.79, 269);
+INSERT INTO `rankings` VALUES(1413590, '1953-05-15', 2076.92, 90);
+INSERT INTO `rankings` VALUES(1413591, '1953-05-15', 1999.79, 268);
+INSERT INTO `rankings` VALUES(1413592, '1953-05-15', 1985.29, 193);
+INSERT INTO `rankings` VALUES(1413593, '1953-05-15', 1848.45, 136);
+INSERT INTO `rankings` VALUES(1413594, '1953-05-15', 1987.81, 87);
+INSERT INTO `rankings` VALUES(1413595, '1953-05-15', 2078.4, 128);
+INSERT INTO `rankings` VALUES(1413596, '1953-05-15', 2117.12, 177);
+INSERT INTO `rankings` VALUES(1413597, '1953-05-15', 2248.84, 181);
+INSERT INTO `rankings` VALUES(1413598, '1953-05-15', 2199.84, 93);
+INSERT INTO `rankings` VALUES(1413599, '1953-05-15', 1982.6, 149);
+INSERT INTO `rankings` VALUES(1413600, '1953-05-15', 2042.31, 97);
+INSERT INTO `rankings` VALUES(1413601, '1953-05-15', 2059.92, 204);
+INSERT INTO `rankings` VALUES(1413602, '1953-05-15', 2066.64, 2);
+INSERT INTO `rankings` VALUES(1413603, '1953-05-15', 1938.12, 135);
+INSERT INTO `rankings` VALUES(1413604, '1953-05-15', 2075.97, 120);
+INSERT INTO `rankings` VALUES(1413605, '1953-05-15', 1969.69, 256);
+INSERT INTO `rankings` VALUES(1413606, '1953-05-15', 2091.64, 30);
+INSERT INTO `rankings` VALUES(1413607, '1953-05-16', 2071.86, 90);
+INSERT INTO `rankings` VALUES(1413608, '1953-05-16', 2071.09, 120);
+INSERT INTO `rankings` VALUES(1413609, '1953-05-16', 2275.5, 181);
+INSERT INTO `rankings` VALUES(1413610, '1953-05-16', 1944.44, 149);
+INSERT INTO `rankings` VALUES(1413611, '1953-05-16', 2091.75, 97);
+INSERT INTO `rankings` VALUES(1413612, '1953-05-16', 2058.04, 204);
+INSERT INTO `rankings` VALUES(1413613, '1953-05-16', 2005.61, 268);
+INSERT INTO `rankings` VALUES(1413614, '1953-05-16', 2152.7, 177);
+INSERT INTO `rankings` VALUES(1413615, '1953-05-16', 2095.5, 2);
+INSERT INTO `rankings` VALUES(1413616, '1953-05-16', 1922.51, 193);
+INSERT INTO `rankings` VALUES(1413617, '1953-05-16', 1996.44, 87);
+INSERT INTO `rankings` VALUES(1413618, '1953-05-16', 1934.51, 256);
+INSERT INTO `rankings` VALUES(1413619, '1953-05-16', 2115.85, 30);
+INSERT INTO `rankings` VALUES(1413620, '1953-05-16', 1972.16, 267);
+INSERT INTO `rankings` VALUES(1413621, '1953-05-24', 2046.98, 271);
+INSERT INTO `rankings` VALUES(1413622, '1953-05-24', 1992.98, 274);
+INSERT INTO `rankings` VALUES(1413623, '1953-05-24', 1914.23, 200);
+INSERT INTO `rankings` VALUES(1413624, '1953-05-24', 1938.98, 278);
+INSERT INTO `rankings` VALUES(1413625, '1953-05-24', 2111.39, 12);
+INSERT INTO `rankings` VALUES(1413626, '1953-05-24', 2078.33, 172);
+INSERT INTO `rankings` VALUES(1413627, '1953-05-24', 2016.98, 272);
+INSERT INTO `rankings` VALUES(1413628, '1953-05-24', 1938.57, 212);
+INSERT INTO `rankings` VALUES(1413629, '1953-05-24', 1992.98, 273);
+INSERT INTO `rankings` VALUES(1413630, '1953-05-24', 1922.19, 103);
+INSERT INTO `rankings` VALUES(1413631, '1953-05-24', 1942.93, 176);
+INSERT INTO `rankings` VALUES(1413632, '1953-05-24', 2046.98, 28);
+INSERT INTO `rankings` VALUES(1413633, '1953-05-24', 2152.88, 177);
+INSERT INTO `rankings` VALUES(1413634, '1953-05-24', 2216.58, 85);
+INSERT INTO `rankings` VALUES(1413635, '1953-05-24', 1940.32, 135);
+INSERT INTO `rankings` VALUES(1413636, '1953-05-24', 2077.14, 128);
+INSERT INTO `rankings` VALUES(1413637, '1953-05-24', 1942.38, 149);
+INSERT INTO `rankings` VALUES(1413638, '1953-05-24', 1939.46, 139);
+INSERT INTO `rankings` VALUES(1413639, '1953-05-24', 1971.08, 194);
+INSERT INTO `rankings` VALUES(1413640, '1953-05-24', 2072.3, 120);
+INSERT INTO `rankings` VALUES(1413641, '1953-05-24', 1950.04, 259);
+INSERT INTO `rankings` VALUES(1413642, '1953-05-24', 2087.75, 97);
+INSERT INTO `rankings` VALUES(1413643, '1953-05-24', 1999.7, 282);
+INSERT INTO `rankings` VALUES(1413644, '1953-05-24', 1978.6, 196);
+INSERT INTO `rankings` VALUES(1413645, '1953-05-24', 2118.02, 30);
+INSERT INTO `rankings` VALUES(1413646, '1953-05-25', 2053.76, 120);
+INSERT INTO `rankings` VALUES(1413647, '1953-05-25', 1905.15, 259);
+INSERT INTO `rankings` VALUES(1413648, '1953-05-25', 2240.33, 85);
+INSERT INTO `rankings` VALUES(1413649, '1953-05-25', 2172.68, 177);
+INSERT INTO `rankings` VALUES(1413650, '1953-05-25', 1975.12, 135);
+INSERT INTO `rankings` VALUES(1413651, '1953-05-25', 1970.66, 196);
+INSERT INTO `rankings` VALUES(1413652, '1953-05-25', 1987.95, 282);
+INSERT INTO `rankings` VALUES(1413653, '1953-05-25', 2089.86, 128);
+INSERT INTO `rankings` VALUES(1413654, '1953-05-25', 1910.82, 149);
+INSERT INTO `rankings` VALUES(1413655, '1953-05-25', 1938.4, 139);
+INSERT INTO `rankings` VALUES(1413656, '1953-05-25', 2142.7, 30);
+INSERT INTO `rankings` VALUES(1413657, '1953-05-30', 2111.74, 55);
+INSERT INTO `rankings` VALUES(1413658, '1953-05-30', 1990.81, 263);
+INSERT INTO `rankings` VALUES(1413659, '1953-05-30', 2143.75, 30);
+INSERT INTO `rankings` VALUES(1413660, '1953-05-30', 1995.78, 199);
+INSERT INTO `rankings` VALUES(1413661, '1953-05-30', 1997.22, 269);
+INSERT INTO `rankings` VALUES(1413662, '1953-05-30', 1920.64, 103);
+INSERT INTO `rankings` VALUES(1413663, '1953-05-30', 2001.56, 250);
+INSERT INTO `rankings` VALUES(1413664, '1953-05-30', 2086.93, 224);
+INSERT INTO `rankings` VALUES(1413665, '1953-05-30', 2113.29, 55);
+INSERT INTO `rankings` VALUES(1413666, '1953-05-30', 1999.64, 7);
+INSERT INTO `rankings` VALUES(1413667, '1953-05-30', 2292.32, 109);
+INSERT INTO `rankings` VALUES(1413668, '1953-05-30', 1965.32, 253);
+INSERT INTO `rankings` VALUES(1413669, '1953-05-30', 2111.35, 12);
+INSERT INTO `rankings` VALUES(1413670, '1953-05-30', 2173.77, 177);
+INSERT INTO `rankings` VALUES(1413671, '1953-05-30', 2370.08, 119);
+INSERT INTO `rankings` VALUES(1413672, '1953-05-31', 2022.75, 271);
+INSERT INTO `rankings` VALUES(1413673, '1953-05-31', 1986.05, 286);
+INSERT INTO `rankings` VALUES(1413674, '1953-05-31', 1938.05, 288);
+INSERT INTO `rankings` VALUES(1413675, '1953-05-31', 1984.63, 220);
+INSERT INTO `rankings` VALUES(1413676, '1953-05-31', 2135.9, 198);
+INSERT INTO `rankings` VALUES(1413677, '1953-05-31', 2041.54, 73);
+INSERT INTO `rankings` VALUES(1413678, '1953-05-31', 2028.05, 285);
+INSERT INTO `rankings` VALUES(1413679, '1953-05-31', 2028.84, 196);
+INSERT INTO `rankings` VALUES(1413680, '1953-05-31', 1994.75, 28);
+INSERT INTO `rankings` VALUES(1413681, '1953-05-31', 1986.05, 287);
+INSERT INTO `rankings` VALUES(1413682, '1953-05-31', 2058.03, 128);
+INSERT INTO `rankings` VALUES(1413683, '1953-05-31', 2028.05, 284);
+INSERT INTO `rankings` VALUES(1413684, '1953-05-31', 1982.83, 250);
+INSERT INTO `rankings` VALUES(1413685, '1953-05-31', 2127.16, 55);
+INSERT INTO `rankings` VALUES(1413686, '1953-05-31', 2135.74, 30);
+INSERT INTO `rankings` VALUES(1413687, '1953-05-31', 1994.42, 263);
+INSERT INTO `rankings` VALUES(1413688, '1953-05-31', 1929.89, 103);
+INSERT INTO `rankings` VALUES(1413689, '1953-05-31', 2167.14, 177);
+INSERT INTO `rankings` VALUES(1413690, '1953-05-31', 2114.68, 12);
+INSERT INTO `rankings` VALUES(1413691, '1953-05-31', 2373.38, 119);
+INSERT INTO `rankings` VALUES(1413692, '1953-06-06', 2132.21, 55);
+INSERT INTO `rankings` VALUES(1413693, '1953-06-06', 1973.8, 135);
+INSERT INTO `rankings` VALUES(1413694, '1953-06-06', 2300.32, 109);
+INSERT INTO `rankings` VALUES(1413695, '1953-06-06', 2277.71, 181);
+INSERT INTO `rankings` VALUES(1413696, '1953-06-06', 2373.94, 119);
+INSERT INTO `rankings` VALUES(1413697, '1953-06-06', 2113.87, 12);
+INSERT INTO `rankings` VALUES(1413698, '1953-06-06', 1982.44, 263);
+INSERT INTO `rankings` VALUES(1413699, '1953-06-06', 2377.25, 26);
+INSERT INTO `rankings` VALUES(1413700, '1953-06-06', 2197.01, 93);
+INSERT INTO `rankings` VALUES(1413701, '1953-06-06', 2056.49, 204);
+INSERT INTO `rankings` VALUES(1413702, '1953-06-06', 2110.48, 117);
+INSERT INTO `rankings` VALUES(1413703, '1953-06-06', 2185.86, 15);
+INSERT INTO `rankings` VALUES(1413704, '1953-06-06', 2152.87, 177);
+INSERT INTO `rankings` VALUES(1413705, '1953-06-06', 2051.89, 73);
+INSERT INTO `rankings` VALUES(1413706, '1953-06-06', 2015.66, 21);
+INSERT INTO `rankings` VALUES(1413707, '1953-06-06', 2024.53, 196);
+INSERT INTO `rankings` VALUES(1413708, '1953-06-06', 1926.1, 103);
+INSERT INTO `rankings` VALUES(1413709, '1953-06-06', 2010.7, 271);
+INSERT INTO `rankings` VALUES(1413710, '1953-06-06', 2064.48, 128);
+INSERT INTO `rankings` VALUES(1413711, '1953-06-06', 2571, 60);
+INSERT INTO `rankings` VALUES(1413712, '1953-06-07', 2113.23, 55);
+INSERT INTO `rankings` VALUES(1413713, '1953-06-07', 2285.8, 181);
+INSERT INTO `rankings` VALUES(1413714, '1953-06-07', 2381.29, 119);
+INSERT INTO `rankings` VALUES(1413715, '1953-06-07', 2114.75, 12);
+INSERT INTO `rankings` VALUES(1413716, '1953-06-07', 2235.73, 15);
+INSERT INTO `rankings` VALUES(1413717, '1953-06-07', 2081.72, 73);
+INSERT INTO `rankings` VALUES(1413718, '1953-06-07', 2117.83, 117);
+INSERT INTO `rankings` VALUES(1413719, '1953-06-07', 2011.92, 196);
+INSERT INTO `rankings` VALUES(1413720, '1953-06-07', 1880.66, 103);
+INSERT INTO `rankings` VALUES(1413721, '1953-06-07', 2027.71, 128);
+INSERT INTO `rankings` VALUES(1413722, '1953-06-07', 2581.42, 60);
+INSERT INTO `rankings` VALUES(1413723, '1953-06-20', 2007.39, 271);
+INSERT INTO `rankings` VALUES(1413724, '1953-06-20', 2384.54, 119);
+INSERT INTO `rankings` VALUES(1413725, '1953-06-20', 2309.23, 109);
+INSERT INTO `rankings` VALUES(1413726, '1953-06-20', 1904.87, 200);
+INSERT INTO `rankings` VALUES(1413727, '1953-06-20', 1894.51, 103);
+INSERT INTO `rankings` VALUES(1413728, '1953-06-20', 2118.88, 12);
+INSERT INTO `rankings` VALUES(1413729, '1953-06-20', 2003, 272);
+INSERT INTO `rankings` VALUES(1413730, '1953-06-20', 2377.41, 26);
+INSERT INTO `rankings` VALUES(1413731, '1953-06-20', 2133.53, 198);
+INSERT INTO `rankings` VALUES(1413732, '1953-06-20', 2242.13, 15);
+INSERT INTO `rankings` VALUES(1413733, '1953-06-20', 2284.8, 181);
+INSERT INTO `rankings` VALUES(1413734, '1953-06-20', 2085.7, 73);
+INSERT INTO `rankings` VALUES(1413735, '1953-06-20', 2016.94, 21);
+INSERT INTO `rankings` VALUES(1413736, '1953-06-20', 2006.96, 196);
+INSERT INTO `rankings` VALUES(1413737, '1953-06-20', 2085.88, 171);
+INSERT INTO `rankings` VALUES(1413738, '1953-06-20', 1919.55, 162);
+INSERT INTO `rankings` VALUES(1413739, '1953-06-20', 2108.63, 55);
+INSERT INTO `rankings` VALUES(1413740, '1953-06-20', 1966.13, 135);
+INSERT INTO `rankings` VALUES(1413741, '1953-06-20', 2582.14, 60);
+INSERT INTO `rankings` VALUES(1413742, '1953-06-20', 2014.65, 163);
+INSERT INTO `rankings` VALUES(1413743, '1953-06-21', 1983.89, 271);
+INSERT INTO `rankings` VALUES(1413744, '1953-06-21', 2084.24, 55);
+INSERT INTO `rankings` VALUES(1413745, '1953-06-21', 2341.88, 109);
+INSERT INTO `rankings` VALUES(1413746, '1953-06-21', 2139.95, 12);
+INSERT INTO `rankings` VALUES(1413747, '1953-06-21', 2061.41, 163);
+INSERT INTO `rankings` VALUES(1413748, '1953-06-21', 2399.48, 26);
+INSERT INTO `rankings` VALUES(1413749, '1953-06-21', 2015.15, 21);
+INSERT INTO `rankings` VALUES(1413750, '1953-06-21', 2267.85, 181);
+INSERT INTO `rankings` VALUES(1413751, '1953-06-21', 2115.01, 73);
+INSERT INTO `rankings` VALUES(1413752, '1953-06-21', 2062.99, 198);
+INSERT INTO `rankings` VALUES(1413753, '1953-06-21', 1859.73, 162);
+INSERT INTO `rankings` VALUES(1413754, '1953-06-21', 1927.16, 103);
+INSERT INTO `rankings` VALUES(1413755, '1953-06-21', 2594.63, 60);
+INSERT INTO `rankings` VALUES(1413756, '1953-06-27', 1995.6, 7);
+INSERT INTO `rankings` VALUES(1413757, '1953-06-27', 2088.02, 55);
+INSERT INTO `rankings` VALUES(1413758, '1953-06-27', 2269.95, 181);
+INSERT INTO `rankings` VALUES(1413759, '1953-06-27', 1894.31, 8);
+INSERT INTO `rankings` VALUES(1413760, '1953-06-27', 2143.42, 12);
+INSERT INTO `rankings` VALUES(1413761, '1953-06-27', 1999.24, 269);
+INSERT INTO `rankings` VALUES(1413762, '1953-06-27', 2053.3, 82);
+INSERT INTO `rankings` VALUES(1413763, '1953-06-27', 2110.82, 37);
+INSERT INTO `rankings` VALUES(1413764, '1953-06-27', 2245.42, 15);
+INSERT INTO `rankings` VALUES(1413765, '1953-06-27', 1979.03, 243);
+INSERT INTO `rankings` VALUES(1413766, '1953-06-27', 1920.28, 62);
+INSERT INTO `rankings` VALUES(1413767, '1953-06-27', 2017.97, 21);
+INSERT INTO `rankings` VALUES(1413768, '1953-06-27', 1922.53, 103);
+INSERT INTO `rankings` VALUES(1413769, '1953-06-27', 2088.83, 171);
+INSERT INTO `rankings` VALUES(1413770, '1953-06-27', 2025.07, 128);
+INSERT INTO `rankings` VALUES(1413771, '1953-06-27', 2089.06, 224);
+INSERT INTO `rankings` VALUES(1413772, '1953-06-28', 2076.58, 55);
+INSERT INTO `rankings` VALUES(1413773, '1953-06-28', 2279.03, 181);
+INSERT INTO `rankings` VALUES(1413774, '1953-06-28', 1967.05, 269);
+INSERT INTO `rankings` VALUES(1413775, '1953-06-28', 2074.11, 82);
+INSERT INTO `rankings` VALUES(1413776, '1953-06-28', 2096.64, 37);
+INSERT INTO `rankings` VALUES(1413777, '1953-06-28', 2264.73, 15);
+INSERT INTO `rankings` VALUES(1413778, '1953-06-28', 1930.05, 62);
+INSERT INTO `rankings` VALUES(1413779, '1953-06-28', 2043.14, 21);
+INSERT INTO `rankings` VALUES(1413780, '1953-06-28', 1907.7, 8);
+INSERT INTO `rankings` VALUES(1413781, '1953-06-28', 1985.36, 128);
+INSERT INTO `rankings` VALUES(1413782, '1953-07-04', 1993.43, 7);
+INSERT INTO `rankings` VALUES(1413783, '1953-07-04', 2085.61, 55);
+INSERT INTO `rankings` VALUES(1413784, '1953-07-04', 1918.05, 103);
+INSERT INTO `rankings` VALUES(1413785, '1953-07-04', 2074.51, 163);
+INSERT INTO `rankings` VALUES(1413786, '1953-07-04', 2123.44, 73);
+INSERT INTO `rankings` VALUES(1413787, '1953-07-04', 2006.34, 196);
+INSERT INTO `rankings` VALUES(1413788, '1953-07-04', 2597.45, 60);
+INSERT INTO `rankings` VALUES(1413789, '1953-07-04', 2123.84, 12);
+INSERT INTO `rankings` VALUES(1413790, '1953-07-04', 2100.52, 37);
+INSERT INTO `rankings` VALUES(1413791, '1953-07-04', 2034.89, 21);
+INSERT INTO `rankings` VALUES(1413792, '1953-07-04', 2269.99, 15);
+INSERT INTO `rankings` VALUES(1413793, '1953-07-04', 2149.56, 177);
+INSERT INTO `rankings` VALUES(1413794, '1953-07-04', 2137.3, 117);
+INSERT INTO `rankings` VALUES(1413795, '1953-07-04', 1995.91, 128);
+INSERT INTO `rankings` VALUES(1413796, '1953-07-04', 2073.96, 171);
+INSERT INTO `rankings` VALUES(1413797, '1953-07-04', 2181.69, 93);
+INSERT INTO `rankings` VALUES(1413798, '1953-07-04', 1966.8, 263);
+INSERT INTO `rankings` VALUES(1413799, '1953-07-04', 2404.02, 26);
+INSERT INTO `rankings` VALUES(1413800, '1953-07-04', 2282.02, 181);
+INSERT INTO `rankings` VALUES(1413801, '1953-07-04', 2386.4, 119);
+INSERT INTO `rankings` VALUES(1413802, '1953-07-04', 2074.65, 2);
+INSERT INTO `rankings` VALUES(1413803, '1953-07-04', 1970.81, 135);
+INSERT INTO `rankings` VALUES(1413804, '1953-07-04', 2346.95, 109);
+INSERT INTO `rankings` VALUES(1413805, '1953-07-04', 2009.44, 28);
+INSERT INTO `rankings` VALUES(1413806, '1953-07-04', 2087.78, 224);
+INSERT INTO `rankings` VALUES(1413807, '1953-07-05', 1924.63, 7);
+INSERT INTO `rankings` VALUES(1413808, '1953-07-05', 2115.85, 55);
+INSERT INTO `rankings` VALUES(1413809, '1953-07-05', 2365.99, 181);
+INSERT INTO `rankings` VALUES(1413810, '1953-07-05', 2158.15, 73);
+INSERT INTO `rankings` VALUES(1413811, '1953-07-05', 2561.59, 60);
+INSERT INTO `rankings` VALUES(1413812, '1953-07-05', 2075.73, 171);
+INSERT INTO `rankings` VALUES(1413813, '1953-07-05', 2094.23, 37);
+INSERT INTO `rankings` VALUES(1413814, '1953-07-05', 2076.11, 163);
+INSERT INTO `rankings` VALUES(1413815, '1953-07-05', 2377.66, 26);
+INSERT INTO `rankings` VALUES(1413816, '1953-07-05', 2389.96, 109);
+INSERT INTO `rankings` VALUES(1413817, '1953-07-05', 2301.28, 15);
+INSERT INTO `rankings` VALUES(1413818, '1953-07-05', 1980.21, 2);
+INSERT INTO `rankings` VALUES(1413819, '1953-07-05', 1971.96, 196);
+INSERT INTO `rankings` VALUES(1413820, '1953-07-05', 1923.99, 103);
+INSERT INTO `rankings` VALUES(1413821, '1953-07-05', 2420.01, 119);
+INSERT INTO `rankings` VALUES(1413822, '1953-07-10', 2071.14, 90);
+INSERT INTO `rankings` VALUES(1413823, '1953-07-10', 2135.59, 30);
+INSERT INTO `rankings` VALUES(1413824, '1953-07-10', 1995.29, 283);
+INSERT INTO `rankings` VALUES(1413825, '1953-07-10', 2184.05, 93);
+INSERT INTO `rankings` VALUES(1413826, '1953-07-10', 1997.69, 292);
+INSERT INTO `rankings` VALUES(1413827, '1953-07-10', 2242.72, 85);
+INSERT INTO `rankings` VALUES(1413828, '1953-07-10', 1926.04, 264);
+INSERT INTO `rankings` VALUES(1413829, '1953-07-10', 2056.83, 204);
+INSERT INTO `rankings` VALUES(1413830, '1953-07-10', 1975.08, 135);
+INSERT INTO `rankings` VALUES(1413831, '1953-07-10', 2004.89, 291);
+INSERT INTO `rankings` VALUES(1413832, '1953-07-10', 1914.27, 262);
+INSERT INTO `rankings` VALUES(1413833, '1953-07-10', 1938.49, 139);
+INSERT INTO `rankings` VALUES(1413834, '1953-07-11', 2084, 90);
+INSERT INTO `rankings` VALUES(1413835, '1953-07-11', 2003.08, 135);
+INSERT INTO `rankings` VALUES(1413836, '1953-07-11', 2026.75, 291);
+INSERT INTO `rankings` VALUES(1413837, '1953-07-11', 1968.05, 292);
+INSERT INTO `rankings` VALUES(1413838, '1953-07-11', 2182.9, 93);
+INSERT INTO `rankings` VALUES(1413839, '1953-07-11', 1907.68, 264);
+INSERT INTO `rankings` VALUES(1413840, '1953-07-11', 2261.44, 85);
+INSERT INTO `rankings` VALUES(1413841, '1953-07-11', 2140.15, 30);
+INSERT INTO `rankings` VALUES(1413842, '1953-07-11', 1897.68, 262);
+INSERT INTO `rankings` VALUES(1413843, '1953-07-11', 1918.23, 139);
+INSERT INTO `rankings` VALUES(1413844, '1953-07-12', 1957.16, 293);
+INSERT INTO `rankings` VALUES(1413845, '1953-07-12', 1995.72, 170);
+INSERT INTO `rankings` VALUES(1413846, '1953-07-12', 1831.07, 182);
+INSERT INTO `rankings` VALUES(1413847, '1953-07-12', 1993.16, 290);
+INSERT INTO `rankings` VALUES(1413848, '1953-07-12', 2016.49, 220);
+INSERT INTO `rankings` VALUES(1413849, '1953-07-12', 1996.93, 251);
+INSERT INTO `rankings` VALUES(1413850, '1953-07-12', 1997.25, 210);
+INSERT INTO `rankings` VALUES(1413851, '1953-07-12', 1957.16, 289);
+INSERT INTO `rankings` VALUES(1413852, '1953-07-12', 1934.62, 211);
+INSERT INTO `rankings` VALUES(1413853, '1953-07-12', 1930.54, 103);
+INSERT INTO `rankings` VALUES(1413854, '1953-07-17', 2098.95, 55);
+INSERT INTO `rankings` VALUES(1413855, '1953-07-17', 2426.43, 119);
+INSERT INTO `rankings` VALUES(1413856, '1953-07-17', 1962.98, 258);
+INSERT INTO `rankings` VALUES(1413857, '1953-07-17', 2091.99, 163);
+INSERT INTO `rankings` VALUES(1413858, '1953-07-17', 2261.96, 85);
+INSERT INTO `rankings` VALUES(1413859, '1953-07-17', 2134.75, 73);
+INSERT INTO `rankings` VALUES(1413860, '1953-07-17', 1963.55, 196);
+INSERT INTO `rankings` VALUES(1413861, '1953-07-17', 2394.3, 109);
+INSERT INTO `rankings` VALUES(1413862, '1953-07-17', 2565.55, 60);
+INSERT INTO `rankings` VALUES(1413863, '1953-07-17', 2135.26, 12);
+INSERT INTO `rankings` VALUES(1413864, '1953-07-17', 2090.62, 37);
+INSERT INTO `rankings` VALUES(1413865, '1953-07-17', 2134.32, 117);
+INSERT INTO `rankings` VALUES(1413866, '1953-07-17', 2307.84, 15);
+INSERT INTO `rankings` VALUES(1413867, '1953-07-17', 2154.66, 177);
+INSERT INTO `rankings` VALUES(1413868, '1953-07-17', 2050.03, 21);
+INSERT INTO `rankings` VALUES(1413869, '1953-07-17', 1804.55, 206);
+INSERT INTO `rankings` VALUES(1413870, '1953-07-17', 1928, 166);
+INSERT INTO `rankings` VALUES(1413871, '1953-07-17', 2154.07, 93);
+INSERT INTO `rankings` VALUES(1413872, '1953-07-17', 2379.28, 26);
+INSERT INTO `rankings` VALUES(1413873, '1953-07-17', 2064.26, 204);
+INSERT INTO `rankings` VALUES(1413874, '1953-07-17', 1836.57, 182);
+INSERT INTO `rankings` VALUES(1413875, '1953-07-17', 2015.29, 135);
+INSERT INTO `rankings` VALUES(1413876, '1953-07-17', 2065.23, 171);
+INSERT INTO `rankings` VALUES(1413877, '1953-07-17', 2082.6, 90);
+INSERT INTO `rankings` VALUES(1413878, '1953-07-17', 2141, 30);
+INSERT INTO `rankings` VALUES(1413879, '1953-07-17', 2372.88, 181);
+INSERT INTO `rankings` VALUES(1413880, '1953-07-17', 1968.74, 282);
+INSERT INTO `rankings` VALUES(1413881, '1953-07-17', 2009.28, 28);
+INSERT INTO `rankings` VALUES(1413882, '1953-07-18', 2047.37, 55);
+INSERT INTO `rankings` VALUES(1413883, '1953-07-18', 2095.47, 30);
+INSERT INTO `rankings` VALUES(1413884, '1953-07-18', 2428.24, 109);
+INSERT INTO `rankings` VALUES(1413885, '1953-07-18', 2058.06, 28);
+INSERT INTO `rankings` VALUES(1413886, '1953-07-18', 1978.64, 258);
+INSERT INTO `rankings` VALUES(1413887, '1953-07-18', 2363.05, 181);
+INSERT INTO `rankings` VALUES(1413888, '1953-07-18', 2335.66, 15);
+INSERT INTO `rankings` VALUES(1413889, '1953-07-18', 2145.88, 177);
+INSERT INTO `rankings` VALUES(1413890, '1953-07-18', 2154.38, 117);
+INSERT INTO `rankings` VALUES(1413891, '1953-07-18', 1907.06, 196);
+INSERT INTO `rankings` VALUES(1413892, '1953-07-18', 2430.32, 119);
+INSERT INTO `rankings` VALUES(1413893, '1953-07-18', 2587.61, 60);
+INSERT INTO `rankings` VALUES(1413894, '1953-07-25', 1920.78, 7);
+INSERT INTO `rankings` VALUES(1413895, '1953-07-25', 2135.5, 73);
+INSERT INTO `rankings` VALUES(1413896, '1953-07-25', 1996, 302);
+INSERT INTO `rankings` VALUES(1413897, '1953-07-25', 2136.81, 12);
+INSERT INTO `rankings` VALUES(1413898, '1953-07-25', 2094.92, 163);
+INSERT INTO `rankings` VALUES(1413899, '1953-07-25', 2014.51, 135);
+INSERT INTO `rankings` VALUES(1413900, '1953-07-25', 2054.35, 21);
+INSERT INTO `rankings` VALUES(1413901, '1953-07-25', 1905.9, 196);
+INSERT INTO `rankings` VALUES(1413902, '1953-07-25', 2065.34, 171);
+INSERT INTO `rankings` VALUES(1413903, '1953-07-25', 2046.93, 55);
+INSERT INTO `rankings` VALUES(1413904, '1953-07-25', 2088.37, 224);
+INSERT INTO `rankings` VALUES(1413905, '1953-07-26', 2060.54, 55);
+INSERT INTO `rankings` VALUES(1413906, '1953-07-26', 1913.57, 7);
+INSERT INTO `rankings` VALUES(1413907, '1953-07-26', 1993.26, 302);
+INSERT INTO `rankings` VALUES(1413908, '1953-07-26', 2064.73, 163);
+INSERT INTO `rankings` VALUES(1413909, '1953-07-26', 2022.74, 135);
+INSERT INTO `rankings` VALUES(1413910, '1953-07-26', 2106.69, 224);
+INSERT INTO `rankings` VALUES(1413911, '1953-08-01', 2053.57, 55);
+INSERT INTO `rankings` VALUES(1413912, '1953-08-01', 1967.14, 286);
+INSERT INTO `rankings` VALUES(1413913, '1953-08-01', 2083.55, 171);
+INSERT INTO `rankings` VALUES(1413914, '1953-08-01', 2084.6, 163);
+INSERT INTO `rankings` VALUES(1413915, '1953-08-01', 2144.58, 73);
+INSERT INTO `rankings` VALUES(1413916, '1953-08-01', 2019.94, 285);
+INSERT INTO `rankings` VALUES(1413917, '1953-08-01', 2434.45, 109);
+INSERT INTO `rankings` VALUES(1413918, '1953-08-01', 1942.82, 176);
+INSERT INTO `rankings` VALUES(1413919, '1953-08-01', 2590.97, 60);
+INSERT INTO `rankings` VALUES(1413920, '1953-08-01', 1999.8, 170);
+INSERT INTO `rankings` VALUES(1413921, '1953-08-01', 2001.4, 220);
+INSERT INTO `rankings` VALUES(1413922, '1953-08-01', 2155.38, 12);
+INSERT INTO `rankings` VALUES(1413923, '1953-08-01', 1998.48, 251);
+INSERT INTO `rankings` VALUES(1413924, '1953-08-01', 1970.03, 306);
+INSERT INTO `rankings` VALUES(1413925, '1953-08-01', 2168.35, 117);
+INSERT INTO `rankings` VALUES(1413926, '1953-08-01', 2344.29, 15);
+INSERT INTO `rankings` VALUES(1413927, '1953-08-01', 2071.92, 21);
+INSERT INTO `rankings` VALUES(1413928, '1953-08-01', 1913.74, 211);
+INSERT INTO `rankings` VALUES(1413929, '1953-08-01', 2016.77, 128);
+INSERT INTO `rankings` VALUES(1413930, '1953-08-01', 1998.83, 303);
+INSERT INTO `rankings` VALUES(1413931, '1953-08-01', 1977.23, 304);
+INSERT INTO `rankings` VALUES(1413932, '1953-08-01', 2065.71, 28);
+INSERT INTO `rankings` VALUES(1413933, '1953-08-01', 2157.66, 93);
+INSERT INTO `rankings` VALUES(1413934, '1953-08-01', 2381.06, 26);
+INSERT INTO `rankings` VALUES(1413935, '1953-08-01', 2069.77, 204);
+INSERT INTO `rankings` VALUES(1413936, '1953-08-01', 2368.76, 181);
+INSERT INTO `rankings` VALUES(1413937, '1953-08-01', 1860.44, 182);
+INSERT INTO `rankings` VALUES(1413938, '1953-08-01', 1926.85, 103);
+INSERT INTO `rankings` VALUES(1413939, '1953-08-01', 2027.21, 221);
+INSERT INTO `rankings` VALUES(1413940, '1953-08-01', 1974.83, 305);
+INSERT INTO `rankings` VALUES(1413941, '1953-08-01', 1967.63, 301);
+INSERT INTO `rankings` VALUES(1413942, '1953-08-01', 2009.51, 290);
+INSERT INTO `rankings` VALUES(1413943, '1953-08-01', 1976.44, 218);
+INSERT INTO `rankings` VALUES(1413944, '1953-08-01', 2013.54, 284);
+INSERT INTO `rankings` VALUES(1413945, '1953-08-02', 2074.62, 170);
+INSERT INTO `rankings` VALUES(1413946, '1953-08-02', 2098.08, 55);
+INSERT INTO `rankings` VALUES(1413947, '1953-08-02', 2450.89, 109);
+INSERT INTO `rankings` VALUES(1413948, '1953-08-02', 1973.01, 220);
+INSERT INTO `rankings` VALUES(1413949, '1953-08-02', 1953.9, 251);
+INSERT INTO `rankings` VALUES(1413950, '1953-08-02', 2016.34, 204);
+INSERT INTO `rankings` VALUES(1413951, '1953-08-02', 1852.59, 286);
+INSERT INTO `rankings` VALUES(1413952, '1953-08-02', 2342.61, 26);
+INSERT INTO `rankings` VALUES(1413953, '1953-08-02', 1845.77, 211);
+INSERT INTO `rankings` VALUES(1413954, '1953-08-02', 2404.5, 15);
+INSERT INTO `rankings` VALUES(1413955, '1953-08-02', 2399.16, 181);
+INSERT INTO `rankings` VALUES(1413956, '1953-08-02', 2156.36, 73);
+INSERT INTO `rankings` VALUES(1413957, '1953-08-02', 2231.99, 117);
+INSERT INTO `rankings` VALUES(1413958, '1953-08-02', 2070.17, 290);
+INSERT INTO `rankings` VALUES(1413959, '1953-08-02', 1941.77, 218);
+INSERT INTO `rankings` VALUES(1413960, '1953-08-02', 2552.52, 60);
+INSERT INTO `rankings` VALUES(1413961, '1953-08-02', 2074.78, 128);
+INSERT INTO `rankings` VALUES(1413962, '1953-08-09', 1934.73, 7);
+INSERT INTO `rankings` VALUES(1413963, '1953-08-09', 1995.81, 135);
+INSERT INTO `rankings` VALUES(1413964, '1953-08-09', 2107.01, 12);
+INSERT INTO `rankings` VALUES(1413965, '1953-08-09', 2123.27, 55);
+INSERT INTO `rankings` VALUES(1413966, '1953-08-09', 2016.84, 2);
+INSERT INTO `rankings` VALUES(1413967, '1953-08-09', 1909.99, 196);
+INSERT INTO `rankings` VALUES(1413968, '1953-08-09', 2064.22, 171);
+INSERT INTO `rankings` VALUES(1413969, '1953-08-09', 2082.35, 128);
+INSERT INTO `rankings` VALUES(1413970, '1953-08-22', 2118.98, 55);
+INSERT INTO `rankings` VALUES(1413971, '1953-08-22', 2161.03, 73);
+INSERT INTO `rankings` VALUES(1413972, '1953-08-22', 2396.52, 181);
+INSERT INTO `rankings` VALUES(1413973, '1953-08-22', 2074.07, 170);
+INSERT INTO `rankings` VALUES(1413974, '1953-08-22', 2120.23, 12);
+INSERT INTO `rankings` VALUES(1413975, '1953-08-22', 2230.31, 117);
+INSERT INTO `rankings` VALUES(1413976, '1953-08-22', 1894.67, 160);
+INSERT INTO `rankings` VALUES(1413977, '1953-08-22', 2060.51, 175);
+INSERT INTO `rankings` VALUES(1413978, '1953-08-22', 2097.21, 163);
+INSERT INTO `rankings` VALUES(1413979, '1953-08-22', 2343.31, 26);
+INSERT INTO `rankings` VALUES(1413980, '1953-08-22', 1969.45, 195);
+INSERT INTO `rankings` VALUES(1413981, '1953-08-22', 2408.1, 15);
+INSERT INTO `rankings` VALUES(1413982, '1953-08-22', 2149.4, 177);
+INSERT INTO `rankings` VALUES(1413983, '1953-08-22', 2057.36, 198);
+INSERT INTO `rankings` VALUES(1413984, '1953-08-22', 2007.25, 307);
+INSERT INTO `rankings` VALUES(1413985, '1953-08-22', 2456.45, 109);
+INSERT INTO `rankings` VALUES(1413986, '1953-08-22', 2065.73, 171);
+INSERT INTO `rankings` VALUES(1413987, '1953-08-22', 1993.69, 135);
+INSERT INTO `rankings` VALUES(1413988, '1953-08-22', 2554.26, 60);
+INSERT INTO `rankings` VALUES(1413989, '1953-08-22', 1990.45, 308);
+INSERT INTO `rankings` VALUES(1413990, '1953-08-23', 2018.59, 170);
+INSERT INTO `rankings` VALUES(1413991, '1953-08-23', 2053.91, 55);
+INSERT INTO `rankings` VALUES(1413992, '1953-08-23', 2418.52, 181);
+INSERT INTO `rankings` VALUES(1413993, '1953-08-23', 2319.23, 26);
+INSERT INTO `rankings` VALUES(1413994, '1953-08-23', 1989.31, 195);
+INSERT INTO `rankings` VALUES(1413995, '1953-08-23', 2460.41, 109);
+INSERT INTO `rankings` VALUES(1413996, '1953-08-23', 2428.04, 15);
+INSERT INTO `rankings` VALUES(1413997, '1953-08-23', 2165.75, 177);
+INSERT INTO `rankings` VALUES(1413998, '1953-08-23', 2234.27, 117);
+INSERT INTO `rankings` VALUES(1413999, '1953-08-23', 2053.48, 307);
+INSERT INTO `rankings` VALUES(1414000, '1953-08-23', 2575.96, 60);
+INSERT INTO `rankings` VALUES(1414001, '1953-08-23', 1981.09, 308);
+INSERT INTO `rankings` VALUES(1414002, '1953-08-29', 1936.79, 7);
+INSERT INTO `rankings` VALUES(1414003, '1953-08-29', 1998.4, 309);
+INSERT INTO `rankings` VALUES(1414004, '1953-08-29', 2122.03, 12);
+INSERT INTO `rankings` VALUES(1414005, '1953-08-29', 1993.35, 135);
+INSERT INTO `rankings` VALUES(1414006, '1953-08-29', 2066.61, 171);
+INSERT INTO `rankings` VALUES(1414007, '1953-08-29', 1997.2, 310);
+INSERT INTO `rankings` VALUES(1414008, '1953-08-29', 2056.03, 55);
+INSERT INTO `rankings` VALUES(1414009, '1953-08-29', 1981.03, 217);
+INSERT INTO `rankings` VALUES(1414010, '1953-08-29', 1996.37, 311);
+INSERT INTO `rankings` VALUES(1414011, '1953-08-29', 2165.46, 177);
+INSERT INTO `rankings` VALUES(1414012, '1953-08-29', 2075.04, 21);
+INSERT INTO `rankings` VALUES(1414013, '1953-08-29', 1955.07, 134);
+INSERT INTO `rankings` VALUES(1414014, '1953-08-29', 1998.77, 281);
+INSERT INTO `rankings` VALUES(1414015, '1953-08-29', 2108.22, 224);
+INSERT INTO `rankings` VALUES(1414016, '1953-08-30', 1978.13, 217);
+INSERT INTO `rankings` VALUES(1414017, '1953-08-30', 1995.68, 311);
+INSERT INTO `rankings` VALUES(1414018, '1953-08-30', 1957.29, 134);
+INSERT INTO `rankings` VALUES(1414019, '1953-08-30', 1999.29, 199);
+INSERT INTO `rankings` VALUES(1414020, '1953-08-30', 1997.68, 309);
+INSERT INTO `rankings` VALUES(1414021, '1953-08-30', 1995.65, 281);
+INSERT INTO `rankings` VALUES(1414022, '1953-08-30', 1998.9, 310);
+INSERT INTO `rankings` VALUES(1414023, '1953-08-30', 1915.07, 7);
+INSERT INTO `rankings` VALUES(1414024, '1953-08-30', 2053.37, 55);
+INSERT INTO `rankings` VALUES(1414025, '1953-08-30', 2143.44, 12);
+INSERT INTO `rankings` VALUES(1414026, '1953-08-30', 2139.17, 177);
+INSERT INTO `rankings` VALUES(1414027, '1953-08-30', 2088.65, 21);
+INSERT INTO `rankings` VALUES(1414028, '1953-08-30', 2080.98, 171);
+INSERT INTO `rankings` VALUES(1414029, '1953-08-30', 2000.57, 199);
+INSERT INTO `rankings` VALUES(1414030, '1953-09-12', 2054.11, 55);
+INSERT INTO `rankings` VALUES(1414031, '1953-09-12', 1900.43, 7);
+INSERT INTO `rankings` VALUES(1414032, '1953-09-12', 1976.92, 302);
+INSERT INTO `rankings` VALUES(1414033, '1953-09-12', 2118.02, 163);
+INSERT INTO `rankings` VALUES(1414034, '1953-09-12', 1974.6, 135);
+INSERT INTO `rankings` VALUES(1414035, '1953-09-12', 2465.54, 109);
+INSERT INTO `rankings` VALUES(1414036, '1953-09-12', 1923.56, 176);
+INSERT INTO `rankings` VALUES(1414037, '1953-09-12', 2053.53, 175);
+INSERT INTO `rankings` VALUES(1414038, '1953-09-12', 2169.49, 73);
+INSERT INTO `rankings` VALUES(1414039, '1953-09-12', 2154.67, 12);
+INSERT INTO `rankings` VALUES(1414040, '1953-09-12', 2579.69, 60);
+INSERT INTO `rankings` VALUES(1414041, '1953-09-12', 1965.07, 124);
+INSERT INTO `rankings` VALUES(1414042, '1953-09-12', 2090.87, 21);
+INSERT INTO `rankings` VALUES(1414043, '1953-09-12', 2432.64, 15);
+INSERT INTO `rankings` VALUES(1414044, '1953-09-12', 2130.68, 177);
+INSERT INTO `rankings` VALUES(1414045, '1953-09-12', 2241.39, 117);
+INSERT INTO `rankings` VALUES(1414046, '1953-09-12', 2094.61, 128);
+INSERT INTO `rankings` VALUES(1414047, '1953-09-12', 2156.74, 93);
+INSERT INTO `rankings` VALUES(1414048, '1953-09-12', 1976.74, 263);
+INSERT INTO `rankings` VALUES(1414049, '1953-09-12', 2018.14, 204);
+INSERT INTO `rankings` VALUES(1414050, '1953-09-12', 2325.09, 26);
+INSERT INTO `rankings` VALUES(1414051, '1953-09-12', 1859.44, 182);
+INSERT INTO `rankings` VALUES(1414052, '1953-09-12', 2019.07, 312);
+INSERT INTO `rankings` VALUES(1414053, '1953-09-12', 2014.29, 252);
+INSERT INTO `rankings` VALUES(1414054, '1953-09-12', 1906.48, 103);
+INSERT INTO `rankings` VALUES(1414055, '1953-09-12', 2005, 2);
+INSERT INTO `rankings` VALUES(1414056, '1953-09-12', 2418.66, 181);
+INSERT INTO `rankings` VALUES(1414057, '1953-09-12', 1964.11, 282);
+INSERT INTO `rankings` VALUES(1414058, '1953-09-12', 2054.36, 28);
+INSERT INTO `rankings` VALUES(1414059, '1953-09-12', 2112.26, 224);
+INSERT INTO `rankings` VALUES(1414060, '1953-09-13', 1940.2, 55);
+INSERT INTO `rankings` VALUES(1414061, '1953-09-13', 1884.71, 7);
+INSERT INTO `rankings` VALUES(1414062, '1953-09-13', 2142.49, 163);
+INSERT INTO `rankings` VALUES(1414063, '1953-09-13', 2025.98, 2);
+INSERT INTO `rankings` VALUES(1414064, '1953-09-13', 1895.42, 176);
+INSERT INTO `rankings` VALUES(1414065, '1953-09-13', 2577.72, 60);
+INSERT INTO `rankings` VALUES(1414066, '1953-09-13', 2250.67, 12);
+INSERT INTO `rankings` VALUES(1414067, '1953-09-13', 2419.82, 181);
+INSERT INTO `rankings` VALUES(1414068, '1953-09-13', 2478.09, 15);
+INSERT INTO `rankings` VALUES(1414069, '1953-09-13', 1945.4, 177);
+INSERT INTO `rankings` VALUES(1414070, '1953-09-13', 2257.16, 117);
+INSERT INTO `rankings` VALUES(1414071, '1953-09-13', 2045.99, 313);
+INSERT INTO `rankings` VALUES(1414072, '1953-09-13', 2158.14, 263);
+INSERT INTO `rankings` VALUES(1414073, '1953-09-13', 2354.48, 26);
+INSERT INTO `rankings` VALUES(1414074, '1953-09-13', 1885.02, 204);
+INSERT INTO `rankings` VALUES(1414075, '1953-09-13', 1912.28, 182);
+INSERT INTO `rankings` VALUES(1414076, '1953-09-13', 2065.52, 312);
+INSERT INTO `rankings` VALUES(1414077, '1953-09-13', 2060.28, 252);
+INSERT INTO `rankings` VALUES(1414078, '1953-09-13', 2103.83, 21);
+INSERT INTO `rankings` VALUES(1414079, '1953-09-13', 2037.83, 128);
+INSERT INTO `rankings` VALUES(1414080, '1953-09-13', 2518.78, 109);
+INSERT INTO `rankings` VALUES(1414081, '1953-09-13', 1828.95, 282);
+INSERT INTO `rankings` VALUES(1414082, '1953-09-13', 2052.33, 28);
+INSERT INTO `rankings` VALUES(1414083, '1953-09-18', 1997.74, 315);
+INSERT INTO `rankings` VALUES(1414084, '1953-09-18', 1967.47, 292);
+INSERT INTO `rankings` VALUES(1414085, '1953-09-18', 1957.13, 251);
+INSERT INTO `rankings` VALUES(1414086, '1953-09-18', 2090.96, 37);
+INSERT INTO `rankings` VALUES(1414087, '1953-09-18', 1905.58, 264);
+INSERT INTO `rankings` VALUES(1414088, '1953-09-18', 2262.52, 85);
+INSERT INTO `rankings` VALUES(1414089, '1953-09-18', 2000.14, 314);
+INSERT INTO `rankings` VALUES(1414090, '1953-09-18', 1894.52, 262);
+INSERT INTO `rankings` VALUES(1414091, '1953-09-18', 2041.65, 128);
+INSERT INTO `rankings` VALUES(1414092, '1953-09-19', 1991.47, 315);
+INSERT INTO `rankings` VALUES(1414093, '1953-09-19', 1954.8, 251);
+INSERT INTO `rankings` VALUES(1414094, '1953-09-19', 2259.3, 85);
+INSERT INTO `rankings` VALUES(1414095, '1953-09-19', 2063.26, 37);
+INSERT INTO `rankings` VALUES(1414096, '1953-09-19', 2015.53, 314);
+INSERT INTO `rankings` VALUES(1414097, '1953-09-19', 2065.78, 128);
+INSERT INTO `rankings` VALUES(1414098, '1953-09-19', 2024.31, 2);
+INSERT INTO `rankings` VALUES(1414099, '1953-09-19', 2519.58, 109);
+INSERT INTO `rankings` VALUES(1414100, '1953-09-19', 2157.96, 93);
+INSERT INTO `rankings` VALUES(1414101, '1953-09-19', 2249.84, 12);
+INSERT INTO `rankings` VALUES(1414102, '1953-09-19', 2146.32, 163);
+INSERT INTO `rankings` VALUES(1414103, '1953-09-19', 1886.74, 204);
+INSERT INTO `rankings` VALUES(1414104, '1953-09-19', 2100.22, 21);
+INSERT INTO `rankings` VALUES(1414105, '1953-09-19', 2172.13, 73);
+INSERT INTO `rankings` VALUES(1414106, '1953-09-19', 2257.85, 117);
+INSERT INTO `rankings` VALUES(1414107, '1953-09-19', 2012.29, 255);
+INSERT INTO `rankings` VALUES(1414108, '1953-09-19', 1903.06, 103);
+INSERT INTO `rankings` VALUES(1414109, '1953-09-19', 2000.94, 316);
+INSERT INTO `rankings` VALUES(1414110, '1953-09-19', 2076.9, 171);
+INSERT INTO `rankings` VALUES(1414111, '1953-09-20', 2024.92, 2);
+INSERT INTO `rankings` VALUES(1414112, '1953-09-20', 2523.45, 109);
+INSERT INTO `rankings` VALUES(1414113, '1953-09-20', 2242.55, 12);
+INSERT INTO `rankings` VALUES(1414114, '1953-09-20', 2161.99, 163);
+INSERT INTO `rankings` VALUES(1414115, '1953-09-20', 1878.04, 204);
+INSERT INTO `rankings` VALUES(1414116, '1953-09-20', 2177.98, 73);
+INSERT INTO `rankings` VALUES(1414117, '1953-09-20', 1893.05, 103);
+INSERT INTO `rankings` VALUES(1414118, '1953-09-25', 2077.51, 90);
+INSERT INTO `rankings` VALUES(1414119, '1953-09-25', 1830.33, 282);
+INSERT INTO `rankings` VALUES(1414120, '1953-09-25', 1999.52, 317);
+INSERT INTO `rankings` VALUES(1414121, '1953-09-25', 2029.29, 291);
+INSERT INTO `rankings` VALUES(1414122, '1953-09-25', 2162.16, 93);
+INSERT INTO `rankings` VALUES(1414123, '1953-09-25', 1947.12, 251);
+INSERT INTO `rankings` VALUES(1414124, '1953-09-25', 2066.99, 37);
+INSERT INTO `rankings` VALUES(1414125, '1953-09-25', 1998.32, 318);
+INSERT INTO `rankings` VALUES(1414126, '1953-09-25', 2260.26, 85);
+INSERT INTO `rankings` VALUES(1414127, '1953-09-25', 1908.35, 259);
+INSERT INTO `rankings` VALUES(1414128, '1953-09-25', 1951.17, 177);
+INSERT INTO `rankings` VALUES(1414129, '1953-09-25', 2017.53, 314);
+INSERT INTO `rankings` VALUES(1414130, '1953-09-25', 1919.27, 193);
+INSERT INTO `rankings` VALUES(1414131, '1953-09-25', 2071.05, 128);
+INSERT INTO `rankings` VALUES(1414132, '1953-09-25', 1973.11, 243);
+INSERT INTO `rankings` VALUES(1414133, '1953-09-25', 1889.58, 262);
+INSERT INTO `rankings` VALUES(1414134, '1953-09-26', 1969.67, 318);
+INSERT INTO `rankings` VALUES(1414135, '1953-09-26', 1892.36, 259);
+INSERT INTO `rankings` VALUES(1414136, '1953-09-26', 2025.6, 291);
+INSERT INTO `rankings` VALUES(1414137, '1953-09-26', 2186.91, 93);
+INSERT INTO `rankings` VALUES(1414138, '1953-09-26', 2072.7, 37);
+INSERT INTO `rankings` VALUES(1414139, '1953-09-26', 2263.58, 85);
+INSERT INTO `rankings` VALUES(1414140, '1953-09-26', 1970.69, 317);
+INSERT INTO `rankings` VALUES(1414141, '1953-09-26', 1971.34, 177);
+INSERT INTO `rankings` VALUES(1414142, '1953-09-26', 2094.27, 128);
+INSERT INTO `rankings` VALUES(1414143, '1954-01-16', 1939.92, 55);
+INSERT INTO `rankings` VALUES(1414144, '1954-01-16', 2523.98, 109);
+INSERT INTO `rankings` VALUES(1414145, '1954-01-16', 1992.22, 52);
+INSERT INTO `rankings` VALUES(1414146, '1954-01-16', 2056, 28);
+INSERT INTO `rankings` VALUES(1414147, '1954-01-16', 2247.3, 12);
+INSERT INTO `rankings` VALUES(1414148, '1954-01-16', 2009.32, 248);
+INSERT INTO `rankings` VALUES(1414149, '1954-01-16', 2161.08, 263);
+INSERT INTO `rankings` VALUES(1414150, '1954-01-16', 2104.9, 224);
+INSERT INTO `rankings` VALUES(1414151, '1954-01-16', 2167.99, 163);
+INSERT INTO `rankings` VALUES(1414152, '1954-01-16', 1987.42, 876);
+INSERT INTO `rankings` VALUES(1414153, '1954-01-16', 2482.72, 15);
+INSERT INTO `rankings` VALUES(1414154, '1954-01-16', 2420.98, 181);
+INSERT INTO `rankings` VALUES(1414155, '1954-01-16', 2172.2, 73);
+INSERT INTO `rankings` VALUES(1414156, '1954-01-16', 2100.51, 21);
+INSERT INTO `rankings` VALUES(1414157, '1954-01-16', 2065.5, 312);
+INSERT INTO `rankings` VALUES(1414158, '1954-01-16', 2434.42, 119);
+INSERT INTO `rankings` VALUES(1414159, '1954-01-16', 2054.69, 313);
+INSERT INTO `rankings` VALUES(1414160, '1954-01-16', 2066.86, 171);
+INSERT INTO `rankings` VALUES(1414161, '1954-01-17', 1937.6, 55);
+INSERT INTO `rankings` VALUES(1414162, '1954-01-17', 2553.84, 109);
+INSERT INTO `rankings` VALUES(1414163, '1954-01-17', 2454.7, 119);
+INSERT INTO `rankings` VALUES(1414164, '1954-01-17', 2280.77, 12);
+INSERT INTO `rankings` VALUES(1414165, '1954-01-17', 2291.64, 181);
+INSERT INTO `rankings` VALUES(1414166, '1954-01-17', 2494.9, 15);
+INSERT INTO `rankings` VALUES(1414167, '1954-01-17', 2166.28, 73);
+INSERT INTO `rankings` VALUES(1414168, '1954-01-17', 2134.55, 21);
+INSERT INTO `rankings` VALUES(1414169, '1954-01-17', 2059.15, 312);
+INSERT INTO `rankings` VALUES(1414170, '1954-01-17', 2012.22, 171);
+INSERT INTO `rankings` VALUES(1414171, '1954-01-17', 2075.68, 28);
+INSERT INTO `rankings` VALUES(1414172, '1954-01-17', 2153.97, 224);
+INSERT INTO `rankings` VALUES(1414173, '1954-04-10', 2291.58, 181);
+INSERT INTO `rankings` VALUES(1414174, '1954-04-10', 2051.9, 83);
+INSERT INTO `rankings` VALUES(1414175, '1954-04-10', 2279.99, 12);
+INSERT INTO `rankings` VALUES(1414176, '1954-04-10', 2077.48, 172);
+INSERT INTO `rankings` VALUES(1414177, '1954-04-10', 2171.27, 163);
+INSERT INTO `rankings` VALUES(1414178, '1954-04-10', 2494.3, 15);
+INSERT INTO `rankings` VALUES(1414179, '1954-04-10', 2060.35, 252);
+INSERT INTO `rankings` VALUES(1414180, '1954-04-10', 2455.13, 119);
+INSERT INTO `rankings` VALUES(1414181, '1954-04-11', 2263, 181);
+INSERT INTO `rankings` VALUES(1414182, '1954-04-11', 2053.15, 83);
+INSERT INTO `rankings` VALUES(1414183, '1954-04-11', 2296.28, 12);
+INSERT INTO `rankings` VALUES(1414184, '1954-04-11', 2092.97, 172);
+INSERT INTO `rankings` VALUES(1414185, '1954-04-11', 2171.86, 163);
+INSERT INTO `rankings` VALUES(1414186, '1954-04-11', 2504.32, 15);
+INSERT INTO `rankings` VALUES(1414187, '1954-04-11', 2085.03, 252);
+INSERT INTO `rankings` VALUES(1414188, '1954-04-11', 2415.39, 119);
+INSERT INTO `rankings` VALUES(1414189, '1954-04-18', 1934.07, 55);
+INSERT INTO `rankings` VALUES(1414190, '1954-04-18', 2053.15, 83);
+INSERT INTO `rankings` VALUES(1414191, '1954-04-18', 2014.33, 171);
+INSERT INTO `rankings` VALUES(1414192, '1954-04-18', 2298.23, 12);
+INSERT INTO `rankings` VALUES(1414193, '1954-04-18', 2162.15, 263);
+INSERT INTO `rankings` VALUES(1414194, '1954-04-18', 2173.6, 163);
+INSERT INTO `rankings` VALUES(1414195, '1954-04-18', 2134.34, 21);
+INSERT INTO `rankings` VALUES(1414196, '1954-04-18', 2505.37, 15);
+INSERT INTO `rankings` VALUES(1414197, '1954-04-18', 1923.33, 22);
+INSERT INTO `rankings` VALUES(1414198, '1954-04-18', 1858.45, 162);
+INSERT INTO `rankings` VALUES(1414199, '1954-04-18', 2415.47, 119);
+INSERT INTO `rankings` VALUES(1414200, '1954-04-18', 2151.92, 224);
+INSERT INTO `rankings` VALUES(1414201, '1954-04-19', 2264.76, 27);
+INSERT INTO `rankings` VALUES(1414202, '1954-04-19', 1916.75, 259);
+INSERT INTO `rankings` VALUES(1414203, '1954-04-19', 2196.66, 93);
+INSERT INTO `rankings` VALUES(1414204, '1954-04-19', 1928.17, 204);
+INSERT INTO `rankings` VALUES(1414205, '1954-04-19', 2204.34, 85);
+INSERT INTO `rankings` VALUES(1414206, '1954-04-19', 1968.45, 878);
+INSERT INTO `rankings` VALUES(1414207, '1954-04-19', 1901.36, 183);
+INSERT INTO `rankings` VALUES(1414208, '1954-04-19', 1968.45, 901);
+INSERT INTO `rankings` VALUES(1414209, '1954-04-19', 1988.43, 135);
+INSERT INTO `rankings` VALUES(1414210, '1954-04-19', 1927.05, 55);
+INSERT INTO `rankings` VALUES(1414211, '1954-04-19', 2305.98, 12);
+INSERT INTO `rankings` VALUES(1414212, '1954-04-19', 2171.66, 263);
+INSERT INTO `rankings` VALUES(1414213, '1954-04-19', 2482.65, 15);
+INSERT INTO `rankings` VALUES(1414214, '1954-04-19', 1899.38, 22);
+INSERT INTO `rankings` VALUES(1414215, '1954-04-19', 1858.62, 162);
+INSERT INTO `rankings` VALUES(1414216, '1954-04-19', 2052.27, 171);
+INSERT INTO `rankings` VALUES(1414217, '1954-04-19', 2150.24, 224);
+INSERT INTO `rankings` VALUES(1414218, '1954-05-08', 1925.99, 55);
+INSERT INTO `rankings` VALUES(1414219, '1954-05-08', 2055.28, 83);
+INSERT INTO `rankings` VALUES(1414220, '1954-05-08', 2415.94, 119);
+INSERT INTO `rankings` VALUES(1414221, '1954-05-08', 2308.19, 12);
+INSERT INTO `rankings` VALUES(1414222, '1954-05-08', 2000.19, 272);
+INSERT INTO `rankings` VALUES(1414223, '1954-05-08', 1998.91, 279);
+INSERT INTO `rankings` VALUES(1414224, '1954-05-08', 2090.63, 30);
+INSERT INTO `rankings` VALUES(1414225, '1954-05-08', 2132.98, 21);
+INSERT INTO `rankings` VALUES(1414226, '1954-05-08', 2056.01, 171);
+INSERT INTO `rankings` VALUES(1414227, '1954-05-08', 2078.3, 28);
+INSERT INTO `rankings` VALUES(1414228, '1954-05-08', 2094.24, 128);
+INSERT INTO `rankings` VALUES(1414229, '1954-05-08', 2150.27, 224);
+INSERT INTO `rankings` VALUES(1414230, '1954-05-09', 2074.82, 83);
+INSERT INTO `rankings` VALUES(1414231, '1954-05-09', 2309.84, 12);
+INSERT INTO `rankings` VALUES(1414232, '1954-05-09', 1983.7, 272);
+INSERT INTO `rankings` VALUES(1414233, '1954-05-09', 1989.31, 279);
+INSERT INTO `rankings` VALUES(1414234, '1954-05-09', 2423.73, 119);
+INSERT INTO `rankings` VALUES(1414235, '1954-05-09', 2098.89, 128);
+INSERT INTO `rankings` VALUES(1414236, '1954-05-09', 2142.74, 224);
+INSERT INTO `rankings` VALUES(1414237, '1954-05-14', 1930.58, 55);
+INSERT INTO `rankings` VALUES(1414238, '1954-05-14', 1968.64, 267);
+INSERT INTO `rankings` VALUES(1414239, '1954-05-14', 1917.13, 182);
+INSERT INTO `rankings` VALUES(1414240, '1954-05-14', 2420.99, 119);
+INSERT INTO `rankings` VALUES(1414241, '1954-05-14', 2203.76, 85);
+INSERT INTO `rankings` VALUES(1414242, '1954-05-14', 1914.31, 259);
+INSERT INTO `rankings` VALUES(1414243, '1954-05-14', 2060.81, 312);
+INSERT INTO `rankings` VALUES(1414244, '1954-05-14', 2003.12, 877);
+INSERT INTO `rankings` VALUES(1414245, '1954-05-14', 1914.38, 193);
+INSERT INTO `rankings` VALUES(1414246, '1954-05-14', 2079.63, 28);
+INSERT INTO `rankings` VALUES(1414247, '1954-05-14', 1995.92, 866);
+INSERT INTO `rankings` VALUES(1414248, '1954-05-14', 2057.72, 171);
+INSERT INTO `rankings` VALUES(1414249, '1954-05-14', 2099.88, 128);
+INSERT INTO `rankings` VALUES(1414250, '1954-05-14', 2265.71, 27);
+INSERT INTO `rankings` VALUES(1414251, '1954-05-14', 1969.2, 878);
+INSERT INTO `rankings` VALUES(1414252, '1954-05-14', 2078.31, 83);
+INSERT INTO `rankings` VALUES(1414253, '1954-05-14', 2310.3, 12);
+INSERT INTO `rankings` VALUES(1414254, '1954-05-14', 2198.44, 93);
+INSERT INTO `rankings` VALUES(1414255, '1954-05-14', 2169.57, 263);
+INSERT INTO `rankings` VALUES(1414256, '1954-05-14', 1925.39, 204);
+INSERT INTO `rankings` VALUES(1414257, '1954-05-14', 1996, 899);
+INSERT INTO `rankings` VALUES(1414258, '1954-05-14', 2068.22, 37);
+INSERT INTO `rankings` VALUES(1414259, '1954-05-14', 1833.18, 282);
+INSERT INTO `rankings` VALUES(1414260, '1954-05-14', 2119.09, 118);
+INSERT INTO `rankings` VALUES(1414261, '1954-05-14', 2000.2, 874);
+INSERT INTO `rankings` VALUES(1414262, '1954-05-15', 1972.26, 267);
+INSERT INTO `rankings` VALUES(1414263, '1954-05-15', 2003.41, 55);
+INSERT INTO `rankings` VALUES(1414264, '1954-05-15', 1930.95, 259);
+INSERT INTO `rankings` VALUES(1414265, '1954-05-15', 2004.74, 877);
+INSERT INTO `rankings` VALUES(1414266, '1954-05-15', 2142.7, 118);
+INSERT INTO `rankings` VALUES(1414267, '1954-05-15', 2301.82, 12);
+INSERT INTO `rankings` VALUES(1414268, '1954-05-15', 2183.54, 263);
+INSERT INTO `rankings` VALUES(1414269, '1954-05-15', 2211.63, 85);
+INSERT INTO `rankings` VALUES(1414270, '1954-05-15', 1950.81, 899);
+INSERT INTO `rankings` VALUES(1414271, '1954-05-15', 2161.23, 93);
+INSERT INTO `rankings` VALUES(1414272, '1954-05-15', 2102.16, 37);
+INSERT INTO `rankings` VALUES(1414273, '1954-05-15', 1825.36, 282);
+INSERT INTO `rankings` VALUES(1414274, '1954-05-15', 1897.44, 204);
+INSERT INTO `rankings` VALUES(1414275, '1954-05-15', 1859, 193);
+INSERT INTO `rankings` VALUES(1414276, '1954-05-15', 2127.84, 171);
+INSERT INTO `rankings` VALUES(1414277, '1954-05-15', 1920.75, 866);
+INSERT INTO `rankings` VALUES(1414278, '1954-05-15', 2433.97, 119);
+INSERT INTO `rankings` VALUES(1414279, '1954-05-21', 2078.79, 83);
+INSERT INTO `rankings` VALUES(1414280, '1954-05-21', 2302.86, 12);
+INSERT INTO `rankings` VALUES(1414281, '1954-05-21', 2140.25, 118);
+INSERT INTO `rankings` VALUES(1414282, '1954-05-21', 2182.34, 263);
+INSERT INTO `rankings` VALUES(1414283, '1954-05-21', 2174.09, 163);
+INSERT INTO `rankings` VALUES(1414284, '1954-05-21', 2059.83, 312);
+INSERT INTO `rankings` VALUES(1414285, '1954-05-21', 2129.51, 171);
+INSERT INTO `rankings` VALUES(1414286, '1954-05-21', 2434.92, 119);
+INSERT INTO `rankings` VALUES(1414287, '1954-05-22', 2071.09, 28);
+INSERT INTO `rankings` VALUES(1414288, '1954-05-22', 2306.43, 12);
+INSERT INTO `rankings` VALUES(1414289, '1954-05-22', 2174.74, 163);
+INSERT INTO `rankings` VALUES(1414290, '1954-05-22', 2044.65, 312);
+INSERT INTO `rankings` VALUES(1414291, '1954-05-22', 2128.63, 21);
+INSERT INTO `rankings` VALUES(1414292, '1954-05-22', 2145.41, 171);
+INSERT INTO `rankings` VALUES(1414293, '1954-05-22', 2442.86, 119);
+INSERT INTO `rankings` VALUES(1414294, '1954-06-05', 1991.58, 274);
+INSERT INTO `rankings` VALUES(1414295, '1954-06-05', 1906.01, 200);
+INSERT INTO `rankings` VALUES(1414296, '1954-06-05', 1994.89, 904);
+INSERT INTO `rankings` VALUES(1414297, '1954-06-05', 1993.96, 279);
+INSERT INTO `rankings` VALUES(1414298, '1954-06-05', 1997.29, 903);
+INSERT INTO `rankings` VALUES(1414299, '1954-06-05', 2006.92, 877);
+INSERT INTO `rankings` VALUES(1414300, '1954-06-05', 1989.18, 273);
+INSERT INTO `rankings` VALUES(1414301, '1954-06-05', 1861.62, 162);
+INSERT INTO `rankings` VALUES(1414302, '1954-06-05', 2073.15, 28);
+INSERT INTO `rankings` VALUES(1414303, '1954-06-05', 2006.3, 55);
+INSERT INTO `rankings` VALUES(1414304, '1954-06-05', 1995.76, 296);
+INSERT INTO `rankings` VALUES(1414305, '1954-06-05', 2084.2, 83);
+INSERT INTO `rankings` VALUES(1414306, '1954-06-05', 1964.31, 253);
+INSERT INTO `rankings` VALUES(1414307, '1954-06-05', 2142.08, 118);
+INSERT INTO `rankings` VALUES(1414308, '1954-06-05', 2180.21, 263);
+INSERT INTO `rankings` VALUES(1414309, '1954-06-05', 2179.14, 163);
+INSERT INTO `rankings` VALUES(1414310, '1954-06-05', 2085.52, 252);
+INSERT INTO `rankings` VALUES(1414311, '1954-06-05', 1993.36, 912);
+INSERT INTO `rankings` VALUES(1414312, '1954-06-05', 2129.88, 21);
+INSERT INTO `rankings` VALUES(1414313, '1954-06-05', 1994.56, 911);
+INSERT INTO `rankings` VALUES(1414314, '1954-06-05', 1996.96, 910);
+INSERT INTO `rankings` VALUES(1414315, '1954-06-05', 2054.18, 313);
+INSERT INTO `rankings` VALUES(1414316, '1954-06-05', 2147.95, 171);
+INSERT INTO `rankings` VALUES(1414317, '1954-06-05', 2104.08, 128);
+INSERT INTO `rankings` VALUES(1414318, '1954-06-06', 2005.33, 877);
+INSERT INTO `rankings` VALUES(1414319, '1954-06-06', 1979.83, 279);
+INSERT INTO `rankings` VALUES(1414320, '1954-06-06', 1887.18, 200);
+INSERT INTO `rankings` VALUES(1414321, '1954-06-06', 1888.31, 162);
+INSERT INTO `rankings` VALUES(1414322, '1954-06-06', 2081, 28);
+INSERT INTO `rankings` VALUES(1414323, '1954-06-06', 2005.12, 55);
+INSERT INTO `rankings` VALUES(1414324, '1954-06-06', 2136.84, 118);
+INSERT INTO `rankings` VALUES(1414325, '1954-06-06', 2194.37, 163);
+INSERT INTO `rankings` VALUES(1414326, '1954-06-06', 2095.1, 252);
+INSERT INTO `rankings` VALUES(1414327, '1954-06-06', 2136.43, 21);
+INSERT INTO `rankings` VALUES(1414328, '1954-06-06', 2142.71, 171);
+INSERT INTO `rankings` VALUES(1414329, '1954-06-06', 2084.39, 128);
+INSERT INTO `rankings` VALUES(1414330, '1954-06-18', 2266.46, 27);
+INSERT INTO `rankings` VALUES(1414331, '1954-06-18', 2026.48, 291);
+INSERT INTO `rankings` VALUES(1414332, '1954-06-18', 1948.51, 899);
+INSERT INTO `rankings` VALUES(1414333, '1954-06-18', 2016.67, 314);
+INSERT INTO `rankings` VALUES(1414334, '1954-06-18', 1912.26, 196);
+INSERT INTO `rankings` VALUES(1414335, '1954-06-18', 1999.47, 874);
+INSERT INTO `rankings` VALUES(1414336, '1954-06-18', 1967.58, 267);
+INSERT INTO `rankings` VALUES(1414337, '1954-06-18', 2006.81, 877);
+INSERT INTO `rankings` VALUES(1414338, '1954-06-18', 1982.52, 178);
+INSERT INTO `rankings` VALUES(1414339, '1954-06-18', 1902.37, 231);
+INSERT INTO `rankings` VALUES(1414340, '1954-06-18', 1951.18, 251);
+INSERT INTO `rankings` VALUES(1414341, '1954-06-18', 1826.84, 282);
+INSERT INTO `rankings` VALUES(1414342, '1954-06-18', 1965.62, 901);
+INSERT INTO `rankings` VALUES(1414343, '1954-06-18', 1890.22, 262);
+INSERT INTO `rankings` VALUES(1414344, '1954-06-19', 2012.07, 170);
+INSERT INTO `rankings` VALUES(1414345, '1954-06-19', 2556.54, 109);
+INSERT INTO `rankings` VALUES(1414346, '1954-06-19', 2445.84, 119);
+INSERT INTO `rankings` VALUES(1414347, '1954-06-19', 2306, 12);
+INSERT INTO `rankings` VALUES(1414348, '1954-06-19', 2091.43, 252);
+INSERT INTO `rankings` VALUES(1414349, '1954-06-19', 2172.65, 263);
+INSERT INTO `rankings` VALUES(1414350, '1954-06-19', 2200.03, 163);
+INSERT INTO `rankings` VALUES(1414351, '1954-06-19', 2265.26, 181);
+INSERT INTO `rankings` VALUES(1414352, '1954-06-19', 2483.29, 15);
+INSERT INTO `rankings` VALUES(1414353, '1954-06-19', 2056.27, 198);
+INSERT INTO `rankings` VALUES(1414354, '1954-06-19', 1897.78, 162);
+INSERT INTO `rankings` VALUES(1414355, '1954-06-19', 2074.5, 28);
+INSERT INTO `rankings` VALUES(1414356, '1954-06-19', 2084.2, 128);
+INSERT INTO `rankings` VALUES(1414357, '1954-06-19', 2144.96, 171);
+INSERT INTO `rankings` VALUES(1414358, '1954-06-19', 2278.9, 27);
+INSERT INTO `rankings` VALUES(1414359, '1954-06-19', 1991.35, 314);
+INSERT INTO `rankings` VALUES(1414360, '1954-06-19', 1989.39, 178);
+INSERT INTO `rankings` VALUES(1414361, '1954-06-19', 1962.66, 251);
+INSERT INTO `rankings` VALUES(1414362, '1954-06-19', 1930.38, 899);
+INSERT INTO `rankings` VALUES(1414363, '1954-06-19', 2032.78, 877);
+INSERT INTO `rankings` VALUES(1414364, '1954-06-19', 1953.37, 196);
+INSERT INTO `rankings` VALUES(1414365, '1954-06-19', 1920.98, 901);
+INSERT INTO `rankings` VALUES(1414366, '1954-06-19', 1880.44, 262);
+INSERT INTO `rankings` VALUES(1414367, '1954-06-20', 2566.63, 109);
+INSERT INTO `rankings` VALUES(1414368, '1954-06-20', 2078.65, 28);
+INSERT INTO `rankings` VALUES(1414369, '1954-06-20', 2324.42, 12);
+INSERT INTO `rankings` VALUES(1414370, '1954-06-20', 2249.62, 181);
+INSERT INTO `rankings` VALUES(1414371, '1954-06-20', 2049.37, 252);
+INSERT INTO `rankings` VALUES(1414372, '1954-06-20', 1935.58, 162);
+INSERT INTO `rankings` VALUES(1414373, '1954-06-20', 2430.2, 119);
+INSERT INTO `rankings` VALUES(1414374, '1954-06-20', 2087.09, 128);
+INSERT INTO `rankings` VALUES(1414375, '1954-07-03', 2009.87, 55);
+INSERT INTO `rankings` VALUES(1414376, '1954-07-03', 2130.31, 171);
+INSERT INTO `rankings` VALUES(1414377, '1954-07-03', 2208.44, 163);
+INSERT INTO `rankings` VALUES(1414378, '1954-07-03', 1990.12, 135);
+INSERT INTO `rankings` VALUES(1414379, '1954-07-03', 2577.25, 60);
+INSERT INTO `rankings` VALUES(1414380, '1954-07-03', 2321.3, 12);
+INSERT INTO `rankings` VALUES(1414381, '1954-07-03', 2032.22, 871);
+INSERT INTO `rankings` VALUES(1414382, '1954-07-03', 1971.61, 177);
+INSERT INTO `rankings` VALUES(1414383, '1954-07-03', 2122.18, 21);
+INSERT INTO `rankings` VALUES(1414384, '1954-07-03', 2086.84, 83);
+INSERT INTO `rankings` VALUES(1414385, '1954-07-03', 2091.16, 28);
+INSERT INTO `rankings` VALUES(1414386, '1954-07-03', 2163.42, 93);
+INSERT INTO `rankings` VALUES(1414387, '1954-07-03', 2172.71, 263);
+INSERT INTO `rankings` VALUES(1414388, '1954-07-03', 1971.22, 279);
+INSERT INTO `rankings` VALUES(1414389, '1954-07-03', 2342.29, 26);
+INSERT INTO `rankings` VALUES(1414390, '1954-07-03', 2570.37, 109);
+INSERT INTO `rankings` VALUES(1414391, '1954-07-03', 2045.84, 198);
+INSERT INTO `rankings` VALUES(1414392, '1954-07-03', 2431.61, 119);
+INSERT INTO `rankings` VALUES(1414393, '1954-07-03', 2251.06, 181);
+INSERT INTO `rankings` VALUES(1414394, '1954-07-03', 1974.87, 272);
+INSERT INTO `rankings` VALUES(1414395, '1954-07-03', 2039.27, 252);
+INSERT INTO `rankings` VALUES(1414396, '1954-07-03', 2081.48, 290);
+INSERT INTO `rankings` VALUES(1414397, '1954-07-04', 2577.27, 109);
+INSERT INTO `rankings` VALUES(1414398, '1954-07-04', 2098.87, 83);
+INSERT INTO `rankings` VALUES(1414399, '1954-07-04', 2102.71, 28);
+INSERT INTO `rankings` VALUES(1414400, '1954-07-04', 2302.69, 26);
+INSERT INTO `rankings` VALUES(1414401, '1954-07-04', 2074.21, 871);
+INSERT INTO `rankings` VALUES(1414402, '1954-07-04', 2097.43, 171);
+INSERT INTO `rankings` VALUES(1414403, '1954-07-10', 2008.42, 55);
+INSERT INTO `rankings` VALUES(1414404, '1954-07-10', 2252.93, 181);
+INSERT INTO `rankings` VALUES(1414405, '1954-07-10', 2100.31, 83);
+INSERT INTO `rankings` VALUES(1414406, '1954-07-10', 2161, 93);
+INSERT INTO `rankings` VALUES(1414407, '1954-07-10', 2323.87, 12);
+INSERT INTO `rankings` VALUES(1414408, '1954-07-10', 1994.98, 874);
+INSERT INTO `rankings` VALUES(1414409, '1954-07-10', 1972.08, 272);
+INSERT INTO `rankings` VALUES(1414410, '1954-07-10', 1981.97, 876);
+INSERT INTO `rankings` VALUES(1414411, '1954-07-10', 1969.99, 76);
+INSERT INTO `rankings` VALUES(1414412, '1954-07-10', 2119.63, 21);
+INSERT INTO `rankings` VALUES(1414413, '1954-07-10', 1941.95, 162);
+INSERT INTO `rankings` VALUES(1414414, '1954-07-10', 2102.09, 28);
+INSERT INTO `rankings` VALUES(1414415, '1954-07-10', 2102.5, 171);
+INSERT INTO `rankings` VALUES(1414416, '1954-07-10', 2430.68, 119);
+INSERT INTO `rankings` VALUES(1414417, '1954-07-11', 1991.34, 55);
+INSERT INTO `rankings` VALUES(1414418, '1954-07-11', 2005.99, 876);
+INSERT INTO `rankings` VALUES(1414419, '1954-07-11', 2086.03, 83);
+INSERT INTO `rankings` VALUES(1414420, '1954-07-11', 2133.6, 28);
+INSERT INTO `rankings` VALUES(1414421, '1954-07-11', 2339.78, 12);
+INSERT INTO `rankings` VALUES(1414422, '1954-07-11', 2015.55, 272);
+INSERT INTO `rankings` VALUES(1414423, '1954-07-11', 2171.46, 93);
+INSERT INTO `rankings` VALUES(1414424, '1954-07-11', 2195.37, 181);
+INSERT INTO `rankings` VALUES(1414425, '1954-07-11', 2061.96, 171);
+INSERT INTO `rankings` VALUES(1414426, '1954-07-11', 1999.06, 874);
+INSERT INTO `rankings` VALUES(1414427, '1954-07-16', 1970.21, 55);
+INSERT INTO `rankings` VALUES(1414428, '1954-07-16', 1997.3, 879);
+INSERT INTO `rankings` VALUES(1414429, '1954-07-16', 1991.81, 314);
+INSERT INTO `rankings` VALUES(1414430, '1954-07-16', 2085.45, 171);
+INSERT INTO `rankings` VALUES(1414431, '1954-07-16', 2098.71, 37);
+INSERT INTO `rankings` VALUES(1414432, '1954-07-16', 2174.09, 163);
+INSERT INTO `rankings` VALUES(1414433, '1954-07-16', 2074.42, 30);
+INSERT INTO `rankings` VALUES(1414434, '1954-07-16', 1978.7, 196);
+INSERT INTO `rankings` VALUES(1414435, '1954-07-16', 2527.47, 60);
+INSERT INTO `rankings` VALUES(1414436, '1954-07-16', 2000.19, 177);
+INSERT INTO `rankings` VALUES(1414437, '1954-07-16', 1964.39, 878);
+INSERT INTO `rankings` VALUES(1414438, '1954-07-16', 1992.43, 178);
+INSERT INTO `rankings` VALUES(1414439, '1954-07-16', 2095.2, 871);
+INSERT INTO `rankings` VALUES(1414440, '1954-07-16', 2212.66, 181);
+INSERT INTO `rankings` VALUES(1414441, '1954-07-16', 1989.11, 76);
+INSERT INTO `rankings` VALUES(1414442, '1954-07-16', 2118.12, 21);
+INSERT INTO `rankings` VALUES(1414443, '1954-07-16', 2110.33, 128);
+INSERT INTO `rankings` VALUES(1414444, '1954-07-16', 1931.73, 259);
+INSERT INTO `rankings` VALUES(1414445, '1954-07-16', 2088.55, 83);
+INSERT INTO `rankings` VALUES(1414446, '1954-07-16', 2183.94, 93);
+INSERT INTO `rankings` VALUES(1414447, '1954-07-16', 2140.7, 263);
+INSERT INTO `rankings` VALUES(1414448, '1954-07-16', 2262.86, 26);
+INSERT INTO `rankings` VALUES(1414449, '1954-07-16', 2581.48, 109);
+INSERT INTO `rankings` VALUES(1414450, '1954-07-16', 2270.35, 27);
+INSERT INTO `rankings` VALUES(1414451, '1954-07-16', 1965.83, 162);
+INSERT INTO `rankings` VALUES(1414452, '1954-07-16', 2437.57, 119);
+INSERT INTO `rankings` VALUES(1414453, '1954-07-16', 2036.03, 877);
+INSERT INTO `rankings` VALUES(1414454, '1954-07-16', 1909.41, 182);
+INSERT INTO `rankings` VALUES(1414455, '1954-07-16', 2340.89, 12);
+INSERT INTO `rankings` VALUES(1414456, '1954-07-16', 1897.27, 183);
+INSERT INTO `rankings` VALUES(1414457, '1954-07-16', 2143.09, 28);
+INSERT INTO `rankings` VALUES(1414458, '1954-07-17', 1875.4, 879);
+INSERT INTO `rankings` VALUES(1414459, '1954-07-17', 1920.76, 314);
+INSERT INTO `rankings` VALUES(1414460, '1954-07-17', 2305.46, 181);
+INSERT INTO `rankings` VALUES(1414461, '1954-07-17', 1871.45, 76);
+INSERT INTO `rankings` VALUES(1414462, '1954-07-17', 2077.71, 28);
+INSERT INTO `rankings` VALUES(1414463, '1954-07-17', 2328.47, 12);
+INSERT INTO `rankings` VALUES(1414464, '1954-07-17', 1936.34, 227);
+INSERT INTO `rankings` VALUES(1414465, '1954-07-17', 2100.81, 37);
+INSERT INTO `rankings` VALUES(1414466, '1954-07-17', 2257.49, 163);
+INSERT INTO `rankings` VALUES(1414467, '1954-07-17', 2170.78, 871);
+INSERT INTO `rankings` VALUES(1414468, '1954-07-17', 2561.92, 109);
+INSERT INTO `rankings` VALUES(1414469, '1954-07-17', 2072.03, 177);
+INSERT INTO `rankings` VALUES(1414470, '1954-07-17', 2197.41, 263);
+INSERT INTO `rankings` VALUES(1414471, '1954-07-17', 2080.11, 21);
+INSERT INTO `rankings` VALUES(1414472, '1954-07-17', 2048.75, 877);
+INSERT INTO `rankings` VALUES(1414473, '1954-07-17', 2481.89, 119);
+INSERT INTO `rankings` VALUES(1414474, '1954-07-17', 1938.54, 259);
+INSERT INTO `rankings` VALUES(1414475, '1954-07-17', 2064.01, 162);
+INSERT INTO `rankings` VALUES(1414476, '1954-07-17', 1931.29, 878);
+INSERT INTO `rankings` VALUES(1414477, '1954-07-24', 1966.73, 55);
+INSERT INTO `rankings` VALUES(1414478, '1954-07-24', 2086.25, 83);
+INSERT INTO `rankings` VALUES(1414479, '1954-07-24', 2087.18, 171);
+INSERT INTO `rankings` VALUES(1414480, '1954-07-24', 2329.57, 12);
+INSERT INTO `rankings` VALUES(1414481, '1954-07-24', 1971.32, 279);
+INSERT INTO `rankings` VALUES(1414482, '1954-07-24', 1875.23, 76);
+INSERT INTO `rankings` VALUES(1414483, '1954-07-24', 2079.9, 21);
+INSERT INTO `rankings` VALUES(1414484, '1954-07-24', 2074.73, 28);
+INSERT INTO `rankings` VALUES(1414485, '1954-07-24', 2112.59, 128);
+INSERT INTO `rankings` VALUES(1414486, '1954-07-25', 1960.99, 55);
+INSERT INTO `rankings` VALUES(1414487, '1954-07-25', 2070.03, 171);
+INSERT INTO `rankings` VALUES(1414488, '1954-07-25', 2336.63, 12);
+INSERT INTO `rankings` VALUES(1414489, '1954-07-25', 1976.29, 279);
+INSERT INTO `rankings` VALUES(1414490, '1954-07-25', 2073.48, 28);
+INSERT INTO `rankings` VALUES(1414491, '1954-07-25', 2124.69, 128);
+INSERT INTO `rankings` VALUES(1414492, '1954-07-31', 1963.45, 55);
+INSERT INTO `rankings` VALUES(1414493, '1954-07-31', 2480.56, 119);
+INSERT INTO `rankings` VALUES(1414494, '1954-07-31', 2235.09, 163);
+INSERT INTO `rankings` VALUES(1414495, '1954-07-31', 2058.43, 177);
+INSERT INTO `rankings` VALUES(1414496, '1954-07-31', 2336.62, 12);
+INSERT INTO `rankings` VALUES(1414497, '1954-07-31', 2152.36, 871);
+INSERT INTO `rankings` VALUES(1414498, '1954-07-31', 1887.1, 76);
+INSERT INTO `rankings` VALUES(1414499, '1954-07-31', 2083.52, 21);
+INSERT INTO `rankings` VALUES(1414500, '1954-07-31', 2140.51, 128);
+INSERT INTO `rankings` VALUES(1414501, '1954-07-31', 2092.76, 83);
+INSERT INTO `rankings` VALUES(1414502, '1954-07-31', 2067.81, 28);
+INSERT INTO `rankings` VALUES(1414503, '1954-07-31', 1967.55, 220);
+INSERT INTO `rankings` VALUES(1414504, '1954-07-31', 2189.73, 263);
+INSERT INTO `rankings` VALUES(1414505, '1954-07-31', 2240.22, 26);
+INSERT INTO `rankings` VALUES(1414506, '1954-07-31', 2314.65, 181);
+INSERT INTO `rankings` VALUES(1414507, '1954-07-31', 2043.25, 252);
+INSERT INTO `rankings` VALUES(1414508, '1954-07-31', 2057.2, 162);
+INSERT INTO `rankings` VALUES(1414509, '1954-07-31', 2080.53, 171);
+INSERT INTO `rankings` VALUES(1414510, '1954-07-31', 2565.24, 109);
+INSERT INTO `rankings` VALUES(1414511, '1954-07-31', 2060.71, 198);
+INSERT INTO `rankings` VALUES(1414512, '1954-07-31', 2276.38, 75);
+INSERT INTO `rankings` VALUES(1414513, '1954-07-31', 2097.82, 290);
+INSERT INTO `rankings` VALUES(1414514, '1954-07-31', 2063.18, 307);
+INSERT INTO `rankings` VALUES(1414515, '1954-08-01', 2024.55, 55);
+INSERT INTO `rankings` VALUES(1414516, '1954-08-01', 2323.99, 181);
+INSERT INTO `rankings` VALUES(1414517, '1954-08-01', 2060.39, 83);
+INSERT INTO `rankings` VALUES(1414518, '1954-08-01', 2051.11, 171);
+INSERT INTO `rankings` VALUES(1414519, '1954-08-01', 2367.14, 12);
+INSERT INTO `rankings` VALUES(1414520, '1954-08-01', 2110.62, 252);
+INSERT INTO `rankings` VALUES(1414521, '1954-08-01', 2136.14, 163);
+INSERT INTO `rankings` VALUES(1414522, '1954-08-01', 2193.43, 871);
+INSERT INTO `rankings` VALUES(1414523, '1954-08-01', 2583.14, 109);
+INSERT INTO `rankings` VALUES(1414524, '1954-08-01', 2097.38, 21);
+INSERT INTO `rankings` VALUES(1414525, '1954-08-01', 2005.89, 307);
+INSERT INTO `rankings` VALUES(1414526, '1954-08-01', 2489.9, 119);
+INSERT INTO `rankings` VALUES(1414527, '1954-08-01', 2243.91, 75);
+INSERT INTO `rankings` VALUES(1414528, '1954-08-01', 2271.3, 27);
+INSERT INTO `rankings` VALUES(1414529, '1954-08-01', 2182.85, 93);
+INSERT INTO `rankings` VALUES(1414530, '1954-08-01', 1900.35, 231);
+INSERT INTO `rankings` VALUES(1414531, '1954-08-01', 2000.55, 897);
+INSERT INTO `rankings` VALUES(1414532, '1954-08-01', 1922.15, 314);
+INSERT INTO `rankings` VALUES(1414533, '1954-08-01', 1857.42, 193);
+INSERT INTO `rankings` VALUES(1414534, '1954-08-01', 1882.24, 262);
+INSERT INTO `rankings` VALUES(1414535, '1954-08-01', 2212.89, 85);
+INSERT INTO `rankings` VALUES(1414536, '1954-08-01', 1830.23, 282);
+INSERT INTO `rankings` VALUES(1414537, '1954-08-01', 1808.15, 206);
+INSERT INTO `rankings` VALUES(1414538, '1954-08-01', 1997.33, 190);
+INSERT INTO `rankings` VALUES(1414539, '1954-08-01', 1993.81, 87);
+INSERT INTO `rankings` VALUES(1414540, '1954-08-01', 1997.33, 898);
+INSERT INTO `rankings` VALUES(1414541, '1954-08-01', 1998.8, 874);
+INSERT INTO `rankings` VALUES(1414542, '1954-08-02', 1810.74, 282);
+INSERT INTO `rankings` VALUES(1414543, '1954-08-02', 1927.38, 314);
+INSERT INTO `rankings` VALUES(1414544, '1954-08-02', 2191.52, 93);
+INSERT INTO `rankings` VALUES(1414545, '1954-08-02', 1998.08, 897);
+INSERT INTO `rankings` VALUES(1414546, '1954-08-02', 2218.96, 85);
+INSERT INTO `rankings` VALUES(1414547, '1954-08-02', 2284.8, 27);
+INSERT INTO `rankings` VALUES(1414548, '1954-08-02', 1827.16, 206);
+INSERT INTO `rankings` VALUES(1414549, '1954-08-02', 1856.51, 262);
+INSERT INTO `rankings` VALUES(1414550, '1954-08-02', 1994.01, 874);
+INSERT INTO `rankings` VALUES(1414551, '1954-08-06', 1878.8, 879);
+INSERT INTO `rankings` VALUES(1414552, '1954-08-06', 1972.42, 184);
+INSERT INTO `rankings` VALUES(1414553, '1954-08-06', 1934.05, 878);
+INSERT INTO `rankings` VALUES(1414554, '1954-08-06', 2051.49, 877);
+INSERT INTO `rankings` VALUES(1414555, '1954-08-06', 2191.4, 93);
+INSERT INTO `rankings` VALUES(1414556, '1954-08-06', 1995.53, 178);
+INSERT INTO `rankings` VALUES(1414557, '1954-08-06', 1960.76, 251);
+INSERT INTO `rankings` VALUES(1414558, '1954-08-06', 2107.69, 37);
+INSERT INTO `rankings` VALUES(1414559, '1954-08-06', 1927.17, 899);
+INSERT INTO `rankings` VALUES(1414560, '1954-08-06', 1990.84, 907);
+INSERT INTO `rankings` VALUES(1414561, '1954-08-06', 1920.1, 182);
+INSERT INTO `rankings` VALUES(1414562, '1954-08-06', 1947.06, 259);
+INSERT INTO `rankings` VALUES(1414563, '1954-08-06', 2286.14, 27);
+INSERT INTO `rankings` VALUES(1414564, '1954-08-06', 1992.04, 908);
+INSERT INTO `rankings` VALUES(1414565, '1954-08-06', 1850.59, 193);
+INSERT INTO `rankings` VALUES(1414566, '1954-08-06', 1812.5, 282);
+INSERT INTO `rankings` VALUES(1414567, '1954-08-06', 2058.58, 171);
+INSERT INTO `rankings` VALUES(1414568, '1954-08-06', 1826.05, 206);
+INSERT INTO `rankings` VALUES(1414569, '1954-08-06', 1921.69, 901);
+INSERT INTO `rankings` VALUES(1414570, '1954-08-06', 2124.37, 128);
+INSERT INTO `rankings` VALUES(1414571, '1954-08-06', 1850.91, 262);
+INSERT INTO `rankings` VALUES(1414572, '1954-08-07', 1951.77, 184);
+INSERT INTO `rankings` VALUES(1414573, '1954-08-07', 2293.81, 27);
+INSERT INTO `rankings` VALUES(1414574, '1954-08-07', 1931.62, 259);
+INSERT INTO `rankings` VALUES(1414575, '1954-08-07', 2094.81, 93);
+INSERT INTO `rankings` VALUES(1414576, '1954-08-07', 2018.08, 178);
+INSERT INTO `rankings` VALUES(1414577, '1954-08-07', 1990.52, 251);
+INSERT INTO `rankings` VALUES(1414578, '1954-08-07', 1915.75, 899);
+INSERT INTO `rankings` VALUES(1414579, '1954-08-07', 2140.07, 37);
+INSERT INTO `rankings` VALUES(1414580, '1954-08-07', 1921.25, 878);
+INSERT INTO `rankings` VALUES(1414581, '1954-08-07', 1911.36, 901);
+INSERT INTO `rankings` VALUES(1414582, '1954-08-07', 2081.65, 877);
+INSERT INTO `rankings` VALUES(1414583, '1954-08-07', 1853.69, 193);
+INSERT INTO `rankings` VALUES(1414584, '1954-08-07', 2165.99, 128);
+INSERT INTO `rankings` VALUES(1414585, '1954-08-14', 2006.95, 170);
+INSERT INTO `rankings` VALUES(1414586, '1954-08-14', 2024.83, 55);
+INSERT INTO `rankings` VALUES(1414587, '1954-08-14', 2001.78, 876);
+INSERT INTO `rankings` VALUES(1414588, '1954-08-14', 2064.47, 83);
+INSERT INTO `rankings` VALUES(1414589, '1954-08-14', 1993.06, 910);
+INSERT INTO `rankings` VALUES(1414590, '1954-08-14', 1997.23, 854);
+INSERT INTO `rankings` VALUES(1414591, '1954-08-14', 2045.39, 312);
+INSERT INTO `rankings` VALUES(1414592, '1954-08-14', 1895.09, 76);
+INSERT INTO `rankings` VALUES(1414593, '1954-08-14', 2095.65, 21);
+INSERT INTO `rankings` VALUES(1414594, '1954-08-14', 2060.69, 171);
+INSERT INTO `rankings` VALUES(1414595, '1954-08-14', 2065.76, 28);
+INSERT INTO `rankings` VALUES(1414596, '1954-08-14', 2055.56, 313);
+INSERT INTO `rankings` VALUES(1414597, '1954-08-14', 2169.2, 128);
+INSERT INTO `rankings` VALUES(1414598, '1954-08-15', 2001.11, 876);
+INSERT INTO `rankings` VALUES(1414599, '1954-08-15', 2072.37, 28);
+INSERT INTO `rankings` VALUES(1414600, '1954-08-15', 1878.37, 76);
+INSERT INTO `rankings` VALUES(1414601, '1954-08-15', 2100.1, 21);
+INSERT INTO `rankings` VALUES(1414602, '1954-08-15', 2047.67, 171);
+INSERT INTO `rankings` VALUES(1414603, '1954-08-15', 2074.91, 313);
+INSERT INTO `rankings` VALUES(1414604, '1954-08-21', 1977.47, 271);
+INSERT INTO `rankings` VALUES(1414605, '1954-08-21', 1999.39, 170);
+INSERT INTO `rankings` VALUES(1414606, '1954-08-21', 2323.56, 181);
+INSERT INTO `rankings` VALUES(1414607, '1954-08-21', 2053.35, 83);
+INSERT INTO `rankings` VALUES(1414608, '1954-08-21', 2493.67, 119);
+INSERT INTO `rankings` VALUES(1414609, '1954-08-21', 2368.77, 12);
+INSERT INTO `rankings` VALUES(1414610, '1954-08-21', 2183.05, 263);
+INSERT INTO `rankings` VALUES(1414611, '1954-08-21', 2103.13, 290);
+INSERT INTO `rankings` VALUES(1414612, '1954-08-21', 2198.62, 871);
+INSERT INTO `rankings` VALUES(1414613, '1954-08-21', 2094.93, 21);
+INSERT INTO `rankings` VALUES(1414614, '1954-08-21', 2045.33, 312);
+INSERT INTO `rankings` VALUES(1414615, '1954-08-21', 2063.52, 177);
+INSERT INTO `rankings` VALUES(1414616, '1954-08-21', 1888.21, 76);
+INSERT INTO `rankings` VALUES(1414617, '1954-08-21', 2112.28, 252);
+INSERT INTO `rankings` VALUES(1414618, '1954-08-21', 2583.83, 109);
+INSERT INTO `rankings` VALUES(1414619, '1954-08-21', 2042.73, 171);
+INSERT INTO `rankings` VALUES(1414620, '1954-08-21', 2178.42, 128);
+INSERT INTO `rankings` VALUES(1414621, '1954-08-22', 1968.78, 170);
+INSERT INTO `rankings` VALUES(1414622, '1954-08-22', 2595.51, 109);
+INSERT INTO `rankings` VALUES(1414623, '1954-08-22', 2003.28, 83);
+INSERT INTO `rankings` VALUES(1414624, '1954-08-22', 2497.3, 119);
+INSERT INTO `rankings` VALUES(1414625, '1954-08-22', 2181.22, 263);
+INSERT INTO `rankings` VALUES(1414626, '1954-08-22', 2036.72, 312);
+INSERT INTO `rankings` VALUES(1414627, '1954-08-22', 2083.58, 177);
+INSERT INTO `rankings` VALUES(1414628, '1954-08-22', 2123.31, 252);
+INSERT INTO `rankings` VALUES(1414629, '1954-08-22', 2147.86, 290);
+INSERT INTO `rankings` VALUES(1414630, '1954-09-04', 1970.55, 271);
+INSERT INTO `rankings` VALUES(1414631, '1954-09-04', 2014.11, 55);
+INSERT INTO `rankings` VALUES(1414632, '1954-09-04', 1993, 876);
+INSERT INTO `rankings` VALUES(1414633, '1954-09-04', 2003.88, 83);
+INSERT INTO `rankings` VALUES(1414634, '1954-09-04', 2153.4, 290);
+INSERT INTO `rankings` VALUES(1414635, '1954-09-04', 2361.21, 12);
+INSERT INTO `rankings` VALUES(1414636, '1954-09-04', 2182.14, 263);
+INSERT INTO `rankings` VALUES(1414637, '1954-09-04', 2245.16, 26);
+INSERT INTO `rankings` VALUES(1414638, '1954-09-04', 2208.42, 871);
+INSERT INTO `rankings` VALUES(1414639, '1954-09-04', 2598.58, 109);
+INSERT INTO `rankings` VALUES(1414640, '1954-09-04', 2039.09, 312);
+INSERT INTO `rankings` VALUES(1414641, '1954-09-04', 2323.86, 181);
+INSERT INTO `rankings` VALUES(1414642, '1954-09-04', 1888.16, 76);
+INSERT INTO `rankings` VALUES(1414643, '1954-09-04', 2128.31, 252);
+INSERT INTO `rankings` VALUES(1414644, '1954-09-04', 1976.51, 196);
+INSERT INTO `rankings` VALUES(1414645, '1954-09-04', 1950.9, 253);
+INSERT INTO `rankings` VALUES(1414646, '1954-09-04', 2046.44, 171);
+INSERT INTO `rankings` VALUES(1414647, '1954-09-04', 2495.91, 119);
+INSERT INTO `rankings` VALUES(1414648, '1954-09-04', 2530.22, 60);
+INSERT INTO `rankings` VALUES(1414649, '1954-09-04', 2190.66, 128);
+INSERT INTO `rankings` VALUES(1414650, '1954-09-04', 2074.02, 313);
+INSERT INTO `rankings` VALUES(1414651, '1954-09-05', 2013, 55);
+INSERT INTO `rankings` VALUES(1414652, '1954-09-05', 2049.94, 271);
+INSERT INTO `rankings` VALUES(1414653, '1954-09-05', 2613.07, 109);
+INSERT INTO `rankings` VALUES(1414654, '1954-09-05', 2515.12, 119);
+INSERT INTO `rankings` VALUES(1414655, '1954-09-05', 2323.06, 12);
+INSERT INTO `rankings` VALUES(1414656, '1954-09-05', 2093.32, 871);
+INSERT INTO `rankings` VALUES(1414657, '1954-09-05', 2365.49, 181);
+INSERT INTO `rankings` VALUES(1414658, '1954-09-05', 2058.3, 312);
+INSERT INTO `rankings` VALUES(1414659, '1954-09-05', 1945.7, 876);
+INSERT INTO `rankings` VALUES(1414660, '1954-09-05', 2097.92, 252);
+INSERT INTO `rankings` VALUES(1414661, '1954-09-05', 2054.15, 196);
+INSERT INTO `rankings` VALUES(1414662, '1954-09-05', 2204.45, 290);
+INSERT INTO `rankings` VALUES(1414663, '1954-09-05', 2120.08, 128);
+INSERT INTO `rankings` VALUES(1414664, '1954-09-18', 1971.97, 170);
+INSERT INTO `rankings` VALUES(1414665, '1954-09-18', 2013.78, 55);
+INSERT INTO `rankings` VALUES(1414666, '1954-09-18', 2613.37, 109);
+INSERT INTO `rankings` VALUES(1414667, '1954-09-18', 2003.18, 83);
+INSERT INTO `rankings` VALUES(1414668, '1954-09-18', 2206.47, 290);
+INSERT INTO `rankings` VALUES(1414669, '1954-09-18', 2095.86, 871);
+INSERT INTO `rankings` VALUES(1414670, '1954-09-18', 2090.25, 21);
+INSERT INTO `rankings` VALUES(1414671, '1954-09-18', 2056.61, 162);
+INSERT INTO `rankings` VALUES(1414672, '1954-09-18', 2048.79, 171);
+INSERT INTO `rankings` VALUES(1414673, '1954-09-18', 2047.84, 271);
+INSERT INTO `rankings` VALUES(1414674, '1954-09-18', 1983.52, 209);
+INSERT INTO `rankings` VALUES(1414675, '1954-09-19', 2040.05, 271);
+INSERT INTO `rankings` VALUES(1414676, '1954-09-19', 1982.63, 170);
+INSERT INTO `rankings` VALUES(1414677, '1954-09-19', 2603.7, 109);
+INSERT INTO `rankings` VALUES(1414678, '1954-09-19', 2127.59, 871);
+INSERT INTO `rankings` VALUES(1414679, '1954-09-19', 2058.5, 21);
+INSERT INTO `rankings` VALUES(1414680, '1954-09-19', 2068, 162);
+INSERT INTO `rankings` VALUES(1414681, '1954-09-19', 2216.56, 290);
+INSERT INTO `rankings` VALUES(1414682, '1954-09-19', 1968.84, 209);
+INSERT INTO `rankings` VALUES(1414683, '1954-09-24', 1990.64, 817);
+INSERT INTO `rankings` VALUES(1414684, '1954-09-24', 2294.09, 27);
+INSERT INTO `rankings` VALUES(1414685, '1954-09-24', 1909.55, 901);
+INSERT INTO `rankings` VALUES(1414686, '1954-09-24', 2098.3, 93);
+INSERT INTO `rankings` VALUES(1414687, '1954-09-24', 2077.07, 877);
+INSERT INTO `rankings` VALUES(1414688, '1954-09-24', 1916.21, 899);
+INSERT INTO `rankings` VALUES(1414689, '1954-09-24', 1858.01, 262);
+INSERT INTO `rankings` VALUES(1414690, '1954-09-24', 2144.06, 37);
+INSERT INTO `rankings` VALUES(1414691, '1954-09-24', 1938.8, 259);
+INSERT INTO `rankings` VALUES(1414692, '1954-09-24', 2001.44, 906);
+INSERT INTO `rankings` VALUES(1414693, '1954-09-24', 1933.49, 314);
+INSERT INTO `rankings` VALUES(1414694, '1954-09-24', 1993.04, 851);
+INSERT INTO `rankings` VALUES(1414695, '1954-09-24', 2061.09, 196);
+INSERT INTO `rankings` VALUES(1414696, '1954-09-24', 2005.06, 268);
+INSERT INTO `rankings` VALUES(1414697, '1954-09-24', 1849.92, 193);
+INSERT INTO `rankings` VALUES(1414698, '1954-09-24', 2013.81, 55);
+INSERT INTO `rankings` VALUES(1414699, '1954-09-24', 2126.15, 128);
+INSERT INTO `rankings` VALUES(1414700, '1954-09-24', 1983.64, 874);
+INSERT INTO `rankings` VALUES(1414701, '1954-09-24', 1992.38, 897);
+INSERT INTO `rankings` VALUES(1414702, '1954-09-25', 2010.3, 55);
+INSERT INTO `rankings` VALUES(1414703, '1954-09-25', 1898.61, 879);
+INSERT INTO `rankings` VALUES(1414704, '1954-09-25', 1945.46, 259);
+INSERT INTO `rankings` VALUES(1414705, '1954-09-25', 2000.34, 906);
+INSERT INTO `rankings` VALUES(1414706, '1954-09-25', 2132.72, 93);
+INSERT INTO `rankings` VALUES(1414707, '1954-09-25', 1932.44, 897);
+INSERT INTO `rankings` VALUES(1414708, '1954-09-25', 2154.45, 37);
+INSERT INTO `rankings` VALUES(1414709, '1954-09-25', 2003.25, 268);
+INSERT INTO `rankings` VALUES(1414710, '1954-09-25', 2099.42, 877);
+INSERT INTO `rankings` VALUES(1414711, '1954-09-25', 1932.94, 851);
+INSERT INTO `rankings` VALUES(1414712, '1954-09-25', 2102.45, 196);
+INSERT INTO `rankings` VALUES(1414713, '1954-09-25', 1992.23, 905);
+INSERT INTO `rankings` VALUES(1414714, '1954-09-25', 2167.61, 128);
+INSERT INTO `rankings` VALUES(1414715, '1954-09-25', 1873.97, 899);
+INSERT INTO `rankings` VALUES(1414716, '1954-10-01', 2011.5, 55);
+INSERT INTO `rankings` VALUES(1414717, '1954-10-01', 1908.79, 901);
+INSERT INTO `rankings` VALUES(1414718, '1954-10-01', 2366.01, 181);
+INSERT INTO `rankings` VALUES(1414719, '1954-10-01', 1934.47, 314);
+INSERT INTO `rankings` VALUES(1414720, '1954-10-01', 2016.29, 178);
+INSERT INTO `rankings` VALUES(1414721, '1954-10-01', 2123.13, 93);
+INSERT INTO `rankings` VALUES(1414722, '1954-10-01', 2100.7, 252);
+INSERT INTO `rankings` VALUES(1414723, '1954-10-01', 2100.56, 877);
+INSERT INTO `rankings` VALUES(1414724, '1954-10-01', 1904.14, 879);
+INSERT INTO `rankings` VALUES(1414725, '1954-10-01', 2151.61, 37);
+INSERT INTO `rankings` VALUES(1414726, '1954-10-01', 1914.17, 878);
+INSERT INTO `rankings` VALUES(1414727, '1954-10-01', 1998.61, 268);
+INSERT INTO `rankings` VALUES(1414728, '1954-10-01', 2292.35, 27);
+INSERT INTO `rankings` VALUES(1414729, '1954-10-01', 1929.85, 897);
+INSERT INTO `rankings` VALUES(1414730, '1954-10-01', 2063.77, 21);
+INSERT INTO `rankings` VALUES(1414731, '1954-10-01', 2072.25, 162);
+INSERT INTO `rankings` VALUES(1414732, '1954-10-01', 2055.89, 171);
+INSERT INTO `rankings` VALUES(1414733, '1954-10-01', 1854.98, 262);
+INSERT INTO `rankings` VALUES(1414734, '1954-10-01', 2172.9, 128);
+INSERT INTO `rankings` VALUES(1414735, '1954-10-02', 2039.98, 55);
+INSERT INTO `rankings` VALUES(1414736, '1954-10-02', 1919.32, 879);
+INSERT INTO `rankings` VALUES(1414737, '1954-10-02', 2372.37, 181);
+INSERT INTO `rankings` VALUES(1414738, '1954-10-02', 1943.43, 314);
+INSERT INTO `rankings` VALUES(1414739, '1954-10-02', 2197.11, 27);
+INSERT INTO `rankings` VALUES(1414740, '1954-10-02', 2131.77, 93);
+INSERT INTO `rankings` VALUES(1414741, '1954-10-02', 2121.38, 37);
+INSERT INTO `rankings` VALUES(1414742, '1954-10-02', 2114.91, 21);
+INSERT INTO `rankings` VALUES(1414743, '1954-10-02', 1993.37, 268);
+INSERT INTO `rankings` VALUES(1414744, '1954-10-02', 2079.15, 877);
+INSERT INTO `rankings` VALUES(1414745, '1954-10-02', 2129.26, 252);
+INSERT INTO `rankings` VALUES(1414746, '1954-10-02', 2105.87, 162);
+INSERT INTO `rankings` VALUES(1414747, '1954-10-02', 2012.44, 171);
+INSERT INTO `rankings` VALUES(1414748, '1954-10-02', 2217.13, 128);
+INSERT INTO `rankings` VALUES(1414749, '1954-10-02', 1825.38, 262);
+INSERT INTO `rankings` VALUES(1414750, '1954-10-23', 2029.72, 55);
+INSERT INTO `rankings` VALUES(1414751, '1954-10-23', 2148.5, 73);
+INSERT INTO `rankings` VALUES(1414752, '1954-10-23', 2086.07, 196);
+INSERT INTO `rankings` VALUES(1414753, '1954-10-23', 2534.3, 60);
+INSERT INTO `rankings` VALUES(1414754, '1954-10-23', 1975.33, 170);
+INSERT INTO `rankings` VALUES(1414755, '1954-10-23', 2321.85, 12);
+INSERT INTO `rankings` VALUES(1414756, '1954-10-23', 2128.42, 871);
+INSERT INTO `rankings` VALUES(1414757, '1954-10-23', 2082.49, 177);
+INSERT INTO `rankings` VALUES(1414758, '1954-10-23', 2129.14, 21);
+INSERT INTO `rankings` VALUES(1414759, '1954-10-23', 2085.38, 313);
+INSERT INTO `rankings` VALUES(1414760, '1954-10-23', 2000.18, 83);
+INSERT INTO `rankings` VALUES(1414761, '1954-10-23', 2218.09, 290);
+INSERT INTO `rankings` VALUES(1414762, '1954-10-23', 2182.02, 263);
+INSERT INTO `rankings` VALUES(1414763, '1954-10-23', 1976.56, 279);
+INSERT INTO `rankings` VALUES(1414764, '1954-10-23', 2251.85, 26);
+INSERT INTO `rankings` VALUES(1414765, '1954-10-23', 2604.84, 109);
+INSERT INTO `rankings` VALUES(1414766, '1954-10-23', 2133.21, 252);
+INSERT INTO `rankings` VALUES(1414767, '1954-10-23', 2007.43, 171);
+INSERT INTO `rankings` VALUES(1414768, '1954-10-23', 2223.44, 128);
+INSERT INTO `rankings` VALUES(1414769, '1954-10-23', 2377.44, 181);
+INSERT INTO `rankings` VALUES(1414770, '1954-10-23', 1961.09, 154);
+INSERT INTO `rankings` VALUES(1414771, '1954-10-23', 2070.21, 28);
+INSERT INTO `rankings` VALUES(1414772, '1954-10-24', 2015.54, 55);
+INSERT INTO `rankings` VALUES(1414773, '1954-10-24', 2014.04, 154);
+INSERT INTO `rankings` VALUES(1414774, '1954-10-24', 2573.93, 109);
+INSERT INTO `rankings` VALUES(1414775, '1954-10-24', 2208.09, 263);
+INSERT INTO `rankings` VALUES(1414776, '1954-10-24', 2129.54, 871);
+INSERT INTO `rankings` VALUES(1414777, '1954-10-24', 2409.93, 181);
+INSERT INTO `rankings` VALUES(1414778, '1954-10-24', 2057.3, 177);
+INSERT INTO `rankings` VALUES(1414779, '1954-10-24', 2020.12, 196);
+INSERT INTO `rankings` VALUES(1414780, '1954-10-24', 2023.61, 28);
+INSERT INTO `rankings` VALUES(1414781, '1954-10-24', 2155.58, 313);
+INSERT INTO `rankings` VALUES(1414782, '1955-01-15', 2012.67, 248);
+INSERT INTO `rankings` VALUES(1414783, '1955-01-15', 2574.8, 109);
+INSERT INTO `rankings` VALUES(1414784, '1955-01-15', 2014.79, 873);
+INSERT INTO `rankings` VALUES(1414785, '1955-01-15', 2520.48, 119);
+INSERT INTO `rankings` VALUES(1414786, '1955-01-15', 2310.6, 12);
+INSERT INTO `rankings` VALUES(1414787, '1955-01-15', 1995.59, 872);
+INSERT INTO `rankings` VALUES(1414788, '1955-01-15', 2537.62, 60);
+INSERT INTO `rankings` VALUES(1414789, '1955-01-15', 1985.99, 863);
+INSERT INTO `rankings` VALUES(1414790, '1955-01-15', 2140.53, 871);
+INSERT INTO `rankings` VALUES(1414791, '1955-01-15', 2120.84, 252);
+INSERT INTO `rankings` VALUES(1414792, '1955-01-15', 2483.04, 15);
+INSERT INTO `rankings` VALUES(1414793, '1955-01-15', 2248.87, 26);
+INSERT INTO `rankings` VALUES(1414794, '1955-01-15', 1881.84, 76);
+INSERT INTO `rankings` VALUES(1414795, '1955-01-15', 2198.11, 263);
+INSERT INTO `rankings` VALUES(1414796, '1955-01-15', 2138.55, 21);
+INSERT INTO `rankings` VALUES(1414797, '1955-01-15', 2007.59, 859);
+INSERT INTO `rankings` VALUES(1414798, '1955-01-15', 2026.86, 171);
+INSERT INTO `rankings` VALUES(1414799, '1955-01-15', 2227.22, 128);
+INSERT INTO `rankings` VALUES(1414800, '1955-01-15', 2137.15, 224);
+INSERT INTO `rankings` VALUES(1414801, '1955-01-15', 2143.84, 313);
+INSERT INTO `rankings` VALUES(1414802, '1955-01-15', 2218.09, 290);
+INSERT INTO `rankings` VALUES(1414803, '1955-01-16', 2530.09, 119);
+INSERT INTO `rankings` VALUES(1414804, '1955-01-16', 2598.65, 109);
+INSERT INTO `rankings` VALUES(1414805, '1955-01-16', 2003.07, 873);
+INSERT INTO `rankings` VALUES(1414806, '1955-01-16', 2237.2, 290);
+INSERT INTO `rankings` VALUES(1414807, '1955-01-16', 2332.3, 12);
+INSERT INTO `rankings` VALUES(1414808, '1955-01-16', 2230.75, 263);
+INSERT INTO `rankings` VALUES(1414809, '1955-01-16', 2229.76, 26);
+INSERT INTO `rankings` VALUES(1414810, '1955-01-16', 2118.4, 871);
+INSERT INTO `rankings` VALUES(1414811, '1955-01-16', 2166.35, 21);
+INSERT INTO `rankings` VALUES(1414812, '1955-01-16', 2504.74, 15);
+INSERT INTO `rankings` VALUES(1414813, '1955-01-16', 2001.41, 248);
+INSERT INTO `rankings` VALUES(1414814, '1955-01-16', 2126.26, 252);
+INSERT INTO `rankings` VALUES(1414815, '1955-01-16', 2070.39, 312);
+INSERT INTO `rankings` VALUES(1414816, '1955-01-16', 2034.87, 171);
+INSERT INTO `rankings` VALUES(1414817, '1955-01-16', 1988.48, 859);
+INSERT INTO `rankings` VALUES(1414818, '1955-01-16', 2149.26, 313);
+INSERT INTO `rankings` VALUES(1414819, '1955-01-16', 2414.5, 60);
+INSERT INTO `rankings` VALUES(1414820, '1955-01-16', 2246.33, 128);
+INSERT INTO `rankings` VALUES(1414821, '1955-03-26', 2013.74, 55);
+INSERT INTO `rankings` VALUES(1414822, '1955-03-26', 1991.53, 859);
+INSERT INTO `rankings` VALUES(1414823, '1955-03-26', 1988.82, 910);
+INSERT INTO `rankings` VALUES(1414824, '1955-03-26', 1994.41, 924);
+INSERT INTO `rankings` VALUES(1414825, '1955-03-26', 2232.13, 263);
+INSERT INTO `rankings` VALUES(1414826, '1955-03-26', 2230.35, 26);
+INSERT INTO `rankings` VALUES(1414827, '1955-03-26', 1999.21, 857);
+INSERT INTO `rankings` VALUES(1414828, '1955-03-26', 2503.73, 15);
+INSERT INTO `rankings` VALUES(1414829, '1955-03-26', 2000.41, 858);
+INSERT INTO `rankings` VALUES(1414830, '1955-03-26', 2330.65, 12);
+INSERT INTO `rankings` VALUES(1414831, '1955-03-26', 2041.94, 171);
+INSERT INTO `rankings` VALUES(1414832, '1955-03-26', 2020.87, 28);
+INSERT INTO `rankings` VALUES(1414833, '1955-03-26', 2153.56, 313);
+INSERT INTO `rankings` VALUES(1414834, '1955-03-26', 2165.16, 21);
+INSERT INTO `rankings` VALUES(1414835, '1955-03-26', 2416.71, 60);
+INSERT INTO `rankings` VALUES(1414836, '1955-03-27', 2011.36, 55);
+INSERT INTO `rankings` VALUES(1414837, '1955-03-27', 2024.04, 859);
+INSERT INTO `rankings` VALUES(1414838, '1955-03-27', 1995.83, 28);
+INSERT INTO `rankings` VALUES(1414839, '1955-03-27', 2284.7, 12);
+INSERT INTO `rankings` VALUES(1414840, '1955-03-27', 2246.68, 263);
+INSERT INTO `rankings` VALUES(1414841, '1955-03-27', 2245.07, 26);
+INSERT INTO `rankings` VALUES(1414842, '1955-03-27', 2162.09, 21);
+INSERT INTO `rankings` VALUES(1414843, '1955-03-27', 1991.65, 910);
+INSERT INTO `rankings` VALUES(1414844, '1955-03-27', 2428.54, 60);
+INSERT INTO `rankings` VALUES(1414845, '1955-04-10', 1992.76, 905);
+INSERT INTO `rankings` VALUES(1414846, '1955-04-10', 1916.48, 879);
+INSERT INTO `rankings` VALUES(1414847, '1955-04-10', 2135.08, 93);
+INSERT INTO `rankings` VALUES(1414848, '1955-04-10', 2218.21, 85);
+INSERT INTO `rankings` VALUES(1414849, '1955-04-10', 1874.37, 899);
+INSERT INTO `rankings` VALUES(1414850, '1955-04-10', 2003.98, 915);
+INSERT INTO `rankings` VALUES(1414851, '1955-04-10', 2121.26, 37);
+INSERT INTO `rankings` VALUES(1414852, '1955-04-10', 2082.53, 877);
+INSERT INTO `rankings` VALUES(1414853, '1955-04-10', 1996.78, 914);
+INSERT INTO `rankings` VALUES(1414854, '1955-04-10', 1847.14, 193);
+INSERT INTO `rankings` VALUES(1414855, '1955-04-10', 1822.47, 206);
+INSERT INTO `rankings` VALUES(1414856, '1955-04-10', 2248.84, 128);
+INSERT INTO `rankings` VALUES(1414857, '1955-04-10', 1999.18, 679);
+INSERT INTO `rankings` VALUES(1414858, '1955-04-10', 2012.07, 55);
+INSERT INTO `rankings` VALUES(1414859, '1955-04-10', 1994.23, 921);
+INSERT INTO `rankings` VALUES(1414860, '1955-04-10', 2430.14, 60);
+INSERT INTO `rankings` VALUES(1414861, '1955-04-10', 2134.24, 118);
+INSERT INTO `rankings` VALUES(1414862, '1955-04-10', 2248.94, 263);
+INSERT INTO `rankings` VALUES(1414863, '1955-04-10', 1988.73, 24);
+INSERT INTO `rankings` VALUES(1414864, '1955-04-10', 1973.76, 279);
+INSERT INTO `rankings` VALUES(1414865, '1955-04-10', 2028.89, 859);
+INSERT INTO `rankings` VALUES(1414866, '1955-04-10', 2246.56, 26);
+INSERT INTO `rankings` VALUES(1414867, '1955-04-10', 1995.43, 919);
+INSERT INTO `rankings` VALUES(1414868, '1955-04-10', 2000.66, 857);
+INSERT INTO `rankings` VALUES(1414869, '1955-04-10', 2048.83, 171);
+INSERT INTO `rankings` VALUES(1414870, '1955-04-10', 2003.91, 83);
+INSERT INTO `rankings` VALUES(1414871, '1955-04-10', 2155.05, 313);
+INSERT INTO `rankings` VALUES(1414872, '1955-04-10', 2137.35, 224);
+INSERT INTO `rankings` VALUES(1414873, '1955-04-10', 1993.03, 920);
+INSERT INTO `rankings` VALUES(1414874, '1955-04-11', 1991.1, 905);
+INSERT INTO `rankings` VALUES(1414875, '1955-04-11', 2154.42, 93);
+INSERT INTO `rankings` VALUES(1414876, '1955-04-11', 2129.78, 37);
+INSERT INTO `rankings` VALUES(1414877, '1955-04-11', 1867.37, 899);
+INSERT INTO `rankings` VALUES(1414878, '1955-04-11', 2005.21, 915);
+INSERT INTO `rankings` VALUES(1414879, '1955-04-11', 2094.49, 877);
+INSERT INTO `rankings` VALUES(1414880, '1955-04-11', 1966.79, 679);
+INSERT INTO `rankings` VALUES(1414881, '1955-04-11', 2019.03, 55);
+INSERT INTO `rankings` VALUES(1414882, '1955-04-11', 2069.7, 859);
+INSERT INTO `rankings` VALUES(1414883, '1955-04-11', 2133.55, 118);
+INSERT INTO `rankings` VALUES(1414884, '1955-04-11', 2262.95, 263);
+INSERT INTO `rankings` VALUES(1414885, '1955-04-11', 1970.49, 24);
+INSERT INTO `rankings` VALUES(1414886, '1955-04-11', 2244.82, 26);
+INSERT INTO `rankings` VALUES(1414887, '1955-04-11', 1951.1, 921);
+INSERT INTO `rankings` VALUES(1414888, '1955-04-11', 1964.11, 919);
+INSERT INTO `rankings` VALUES(1414889, '1955-04-11', 2001.07, 857);
+INSERT INTO `rankings` VALUES(1414890, '1955-04-11', 2099.07, 171);
+INSERT INTO `rankings` VALUES(1414891, '1955-04-11', 2412.82, 60);
+INSERT INTO `rankings` VALUES(1414892, '1955-04-23', 2015.95, 55);
+INSERT INTO `rankings` VALUES(1414893, '1955-04-23', 1999, 857);
+INSERT INTO `rankings` VALUES(1414894, '1955-04-23', 2005.4, 83);
+INSERT INTO `rankings` VALUES(1414895, '1955-04-23', 1995.51, 28);
+INSERT INTO `rankings` VALUES(1414896, '1955-04-23', 2130.65, 118);
+INSERT INTO `rankings` VALUES(1414897, '1955-04-23', 2262.07, 263);
+INSERT INTO `rankings` VALUES(1414898, '1955-04-23', 2502.33, 15);
+INSERT INTO `rankings` VALUES(1414899, '1955-04-23', 2284.38, 12);
+INSERT INTO `rankings` VALUES(1414900, '1955-04-23', 2104.2, 171);
+INSERT INTO `rankings` VALUES(1414901, '1955-04-23', 2158.68, 313);
+INSERT INTO `rankings` VALUES(1414902, '1955-04-23', 2136.4, 224);
+INSERT INTO `rankings` VALUES(1414903, '1955-04-23', 2250.52, 128);
+INSERT INTO `rankings` VALUES(1414904, '1955-04-24', 2003.01, 83);
+INSERT INTO `rankings` VALUES(1414905, '1955-04-24', 2127.2, 171);
+INSERT INTO `rankings` VALUES(1414906, '1955-04-24', 2262.61, 263);
+INSERT INTO `rankings` VALUES(1414907, '1955-04-24', 1977.86, 28);
+INSERT INTO `rankings` VALUES(1414908, '1955-04-24', 2165.93, 313);
+INSERT INTO `rankings` VALUES(1414909, '1955-04-24', 2239.76, 128);
+INSERT INTO `rankings` VALUES(1414910, '1955-05-06', 1917.28, 879);
+INSERT INTO `rankings` VALUES(1414911, '1955-05-06', 2010, 55);
+INSERT INTO `rankings` VALUES(1414912, '1955-05-06', 2000.35, 915);
+INSERT INTO `rankings` VALUES(1414913, '1955-05-06', 2026.45, 196);
+INSERT INTO `rankings` VALUES(1414914, '1955-05-06', 1959.94, 679);
+INSERT INTO `rankings` VALUES(1414915, '1955-05-06', 2123.26, 118);
+INSERT INTO `rankings` VALUES(1414916, '1955-05-06', 2125.61, 37);
+INSERT INTO `rankings` VALUES(1414917, '1955-05-06', 2059.02, 177);
+INSERT INTO `rankings` VALUES(1414918, '1955-05-06', 2242.74, 128);
+INSERT INTO `rankings` VALUES(1414919, '1955-05-06', 2009.01, 83);
+INSERT INTO `rankings` VALUES(1414920, '1955-05-06', 2160.86, 93);
+INSERT INTO `rankings` VALUES(1414921, '1955-05-06', 1901.24, 204);
+INSERT INTO `rankings` VALUES(1414922, '1955-05-06', 1965.48, 279);
+INSERT INTO `rankings` VALUES(1414923, '1955-05-06', 1919.58, 182);
+INSERT INTO `rankings` VALUES(1414924, '1955-05-06', 2194.57, 27);
+INSERT INTO `rankings` VALUES(1414925, '1955-05-06', 2002.04, 255);
+INSERT INTO `rankings` VALUES(1414926, '1955-05-06', 1820.47, 262);
+INSERT INTO `rankings` VALUES(1414927, '1955-05-06', 1993.03, 905);
+INSERT INTO `rankings` VALUES(1414928, '1955-05-06', 2097.22, 877);
+INSERT INTO `rankings` VALUES(1414929, '1955-05-06', 2411.11, 181);
+INSERT INTO `rankings` VALUES(1414930, '1955-05-06', 1828.33, 282);
+INSERT INTO `rankings` VALUES(1414931, '1955-05-06', 1983.84, 28);
+INSERT INTO `rankings` VALUES(1414932, '1955-05-07', 2025.87, 55);
+INSERT INTO `rankings` VALUES(1414933, '1955-05-07', 1937.94, 879);
+INSERT INTO `rankings` VALUES(1414934, '1955-05-07', 2184.59, 93);
+INSERT INTO `rankings` VALUES(1414935, '1955-05-07', 2123.7, 118);
+INSERT INTO `rankings` VALUES(1414936, '1955-05-07', 1987.56, 915);
+INSERT INTO `rankings` VALUES(1414937, '1955-05-07', 2073.75, 37);
+INSERT INTO `rankings` VALUES(1414938, '1955-05-07', 2008.08, 177);
+INSERT INTO `rankings` VALUES(1414939, '1955-05-07', 2068.03, 196);
+INSERT INTO `rankings` VALUES(1414940, '1955-05-07', 2028.87, 28);
+INSERT INTO `rankings` VALUES(1414941, '1955-05-07', 1975.02, 255);
+INSERT INTO `rankings` VALUES(1414942, '1955-05-07', 1955.25, 679);
+INSERT INTO `rankings` VALUES(1414943, '1955-05-07', 1969.74, 243);
+INSERT INTO `rankings` VALUES(1414944, '1955-05-07', 2129.66, 171);
+INSERT INTO `rankings` VALUES(1414945, '1955-05-07', 1999.85, 799);
+INSERT INTO `rankings` VALUES(1414946, '1955-05-07', 1981.32, 874);
+INSERT INTO `rankings` VALUES(1414947, '1955-05-07', 2245.1, 26);
+INSERT INTO `rankings` VALUES(1414948, '1955-05-07', 2261.9, 263);
+INSERT INTO `rankings` VALUES(1414949, '1955-05-07', 1990.42, 910);
+INSERT INTO `rankings` VALUES(1414950, '1955-05-07', 2001.05, 918);
+INSERT INTO `rankings` VALUES(1414951, '1955-05-07', 2168.71, 313);
+INSERT INTO `rankings` VALUES(1414952, '1955-05-07', 2414.02, 60);
+INSERT INTO `rankings` VALUES(1414953, '1955-05-08', 1949.55, 243);
+INSERT INTO `rankings` VALUES(1414954, '1955-05-08', 1980.27, 910);
+INSERT INTO `rankings` VALUES(1414955, '1955-05-08', 2000.78, 799);
+INSERT INTO `rankings` VALUES(1414956, '1955-05-08', 2247.27, 26);
+INSERT INTO `rankings` VALUES(1414957, '1955-05-08', 2133.04, 171);
+INSERT INTO `rankings` VALUES(1414958, '1955-05-08', 2184.84, 313);
+INSERT INTO `rankings` VALUES(1414959, '1955-05-08', 2421.75, 60);
+INSERT INTO `rankings` VALUES(1414960, '1955-05-21', 2024.25, 55);
+INSERT INTO `rankings` VALUES(1414961, '1955-05-21', 2020.14, 2);
+INSERT INTO `rankings` VALUES(1414962, '1955-05-21', 2427.87, 60);
+INSERT INTO `rankings` VALUES(1414963, '1955-05-21', 2284.25, 12);
+INSERT INTO `rankings` VALUES(1414964, '1955-05-21', 2152.83, 21);
+INSERT INTO `rankings` VALUES(1414965, '1955-05-21', 2486.98, 15);
+INSERT INTO `rankings` VALUES(1414966, '1955-05-21', 2401.57, 181);
+INSERT INTO `rankings` VALUES(1414967, '1955-05-21', 2009.45, 858);
+INSERT INTO `rankings` VALUES(1414968, '1955-05-21', 2190.56, 313);
+INSERT INTO `rankings` VALUES(1414969, '1955-05-21', 2014.49, 83);
+INSERT INTO `rankings` VALUES(1414970, '1955-05-21', 2267.49, 263);
+INSERT INTO `rankings` VALUES(1414971, '1955-05-21', 2251.87, 26);
+INSERT INTO `rankings` VALUES(1414972, '1955-05-21', 1957.65, 279);
+INSERT INTO `rankings` VALUES(1414973, '1955-05-21', 2086.98, 859);
+INSERT INTO `rankings` VALUES(1414974, '1955-05-21', 2145.89, 171);
+INSERT INTO `rankings` VALUES(1414975, '1955-05-21', 2253.94, 128);
+INSERT INTO `rankings` VALUES(1414976, '1955-05-21', 1978.56, 135);
+INSERT INTO `rankings` VALUES(1414977, '1955-05-21', 2602, 109);
+INSERT INTO `rankings` VALUES(1414978, '1955-05-21', 2128.97, 118);
+INSERT INTO `rankings` VALUES(1414979, '1955-05-21', 1967.84, 874);
+INSERT INTO `rankings` VALUES(1414980, '1955-05-21', 2235.86, 75);
+INSERT INTO `rankings` VALUES(1414981, '1955-05-21', 2131.5, 224);
+INSERT INTO `rankings` VALUES(1414982, '1955-05-22', 2174.14, 859);
+INSERT INTO `rankings` VALUES(1414983, '1955-05-22', 2344.28, 12);
+INSERT INTO `rankings` VALUES(1414984, '1955-05-22', 2001.54, 279);
+INSERT INTO `rankings` VALUES(1414985, '1955-05-22', 2270.69, 26);
+INSERT INTO `rankings` VALUES(1414986, '1955-05-22', 2010.63, 858);
+INSERT INTO `rankings` VALUES(1414987, '1955-05-22', 2463.85, 15);
+INSERT INTO `rankings` VALUES(1414988, '1955-05-22', 2057.4, 2);
+INSERT INTO `rankings` VALUES(1414989, '1955-05-22', 2045.51, 198);
+INSERT INTO `rankings` VALUES(1414990, '1955-05-22', 2220.66, 75);
+INSERT INTO `rankings` VALUES(1414991, '1955-05-22', 2147.07, 171);
+INSERT INTO `rankings` VALUES(1414992, '1955-05-22', 2184.32, 128);
+INSERT INTO `rankings` VALUES(1414993, '1955-05-22', 2301.47, 60);
+INSERT INTO `rankings` VALUES(1414994, '1955-05-28', 2027.09, 55);
+INSERT INTO `rankings` VALUES(1414995, '1955-05-28', 1943.25, 314);
+INSERT INTO `rankings` VALUES(1414996, '1955-05-28', 2018.27, 83);
+INSERT INTO `rankings` VALUES(1414997, '1955-05-28', 2131.92, 118);
+INSERT INTO `rankings` VALUES(1414998, '1955-05-28', 1995.57, 799);
+INSERT INTO `rankings` VALUES(1414999, '1955-05-28', 2132.01, 224);
+INSERT INTO `rankings` VALUES(1415000, '1955-05-28', 1866.11, 899);
+INSERT INTO `rankings` VALUES(1415001, '1955-05-28', 2001.92, 279);
+INSERT INTO `rankings` VALUES(1415002, '1955-05-28', 1928.91, 62);
+INSERT INTO `rankings` VALUES(1415003, '1955-05-28', 1980.13, 135);
+INSERT INTO `rankings` VALUES(1415004, '1955-05-28', 1963.61, 874);
+INSERT INTO `rankings` VALUES(1415005, '1955-05-29', 2045.65, 55);
+INSERT INTO `rankings` VALUES(1415006, '1955-05-29', 1923.4, 62);
+INSERT INTO `rankings` VALUES(1415007, '1955-05-29', 2148.8, 118);
+INSERT INTO `rankings` VALUES(1415008, '1955-05-29', 1970.26, 799);
+INSERT INTO `rankings` VALUES(1415009, '1955-05-29', 1843.59, 899);
+INSERT INTO `rankings` VALUES(1415010, '1955-05-29', 2002.99, 279);
+INSERT INTO `rankings` VALUES(1415011, '1955-05-29', 1960.08, 314);
+INSERT INTO `rankings` VALUES(1415012, '1955-06-04', 2051.14, 198);
+INSERT INTO `rankings` VALUES(1415013, '1955-06-04', 2043.28, 55);
+INSERT INTO `rankings` VALUES(1415014, '1955-06-04', 2187, 859);
+INSERT INTO `rankings` VALUES(1415015, '1955-06-04', 1888.67, 103);
+INSERT INTO `rankings` VALUES(1415016, '1955-06-04', 2336, 12);
+INSERT INTO `rankings` VALUES(1415017, '1955-06-04', 2256.64, 263);
+INSERT INTO `rankings` VALUES(1415018, '1955-06-04', 2125.02, 871);
+INSERT INTO `rankings` VALUES(1415019, '1955-06-04', 2602.77, 109);
+INSERT INTO `rankings` VALUES(1415020, '1955-06-04', 2463.85, 15);
+INSERT INTO `rankings` VALUES(1415021, '1955-06-04', 2393.4, 181);
+INSERT INTO `rankings` VALUES(1415022, '1955-06-04', 2010.85, 858);
+INSERT INTO `rankings` VALUES(1415023, '1955-06-04', 2208.45, 75);
+INSERT INTO `rankings` VALUES(1415024, '1955-06-04', 2154.39, 171);
+INSERT INTO `rankings` VALUES(1415025, '1955-06-04', 2193.3, 313);
+INSERT INTO `rankings` VALUES(1415026, '1955-06-04', 2153.57, 21);
+INSERT INTO `rankings` VALUES(1415027, '1955-06-04', 2193.66, 128);
+INSERT INTO `rankings` VALUES(1415028, '1955-06-05', 2027.24, 55);
+INSERT INTO `rankings` VALUES(1415029, '1955-06-05', 2617.12, 109);
+INSERT INTO `rankings` VALUES(1415030, '1955-06-05', 2313.89, 12);
+INSERT INTO `rankings` VALUES(1415031, '1955-06-05', 2257.53, 263);
+INSERT INTO `rankings` VALUES(1415032, '1955-06-05', 2105.74, 198);
+INSERT INTO `rankings` VALUES(1415033, '1955-06-05', 2470.1, 15);
+INSERT INTO `rankings` VALUES(1415034, '1955-06-05', 2000.23, 858);
+INSERT INTO `rankings` VALUES(1415035, '1955-06-05', 2094.86, 171);
+INSERT INTO `rankings` VALUES(1415036, '1955-06-05', 2245.72, 128);
+INSERT INTO `rankings` VALUES(1415037, '1955-06-05', 2173.43, 313);
+INSERT INTO `rankings` VALUES(1415038, '1955-06-18', 2024.4, 55);
+INSERT INTO `rankings` VALUES(1415039, '1955-06-18', 2072.23, 84);
+INSERT INTO `rankings` VALUES(1415040, '1955-06-18', 2185.18, 859);
+INSERT INTO `rankings` VALUES(1415041, '1955-06-18', 2018.92, 83);
+INSERT INTO `rankings` VALUES(1415042, '1955-06-18', 1881.41, 103);
+INSERT INTO `rankings` VALUES(1415043, '1955-06-18', 1993.14, 865);
+INSERT INTO `rankings` VALUES(1415044, '1955-06-18', 2256.71, 263);
+INSERT INTO `rankings` VALUES(1415045, '1955-06-18', 2134.87, 871);
+INSERT INTO `rankings` VALUES(1415046, '1955-06-18', 2002.54, 279);
+INSERT INTO `rankings` VALUES(1415047, '1955-06-18', 2392.24, 181);
+INSERT INTO `rankings` VALUES(1415048, '1955-06-18', 1952.5, 314);
+INSERT INTO `rankings` VALUES(1415049, '1955-06-18', 2309.88, 12);
+INSERT INTO `rankings` VALUES(1415050, '1955-06-18', 2618.73, 109);
+INSERT INTO `rankings` VALUES(1415051, '1955-06-18', 2100.93, 171);
+INSERT INTO `rankings` VALUES(1415052, '1955-06-18', 2180.06, 313);
+INSERT INTO `rankings` VALUES(1415053, '1955-06-18', 2253.26, 128);
+INSERT INTO `rankings` VALUES(1415054, '1955-06-19', 2034.13, 55);
+INSERT INTO `rankings` VALUES(1415055, '1955-06-19', 2203.03, 859);
+INSERT INTO `rankings` VALUES(1415056, '1955-06-19', 1873.96, 103);
+INSERT INTO `rankings` VALUES(1415057, '1955-06-19', 2010.86, 865);
+INSERT INTO `rankings` VALUES(1415058, '1955-06-19', 2280.44, 263);
+INSERT INTO `rankings` VALUES(1415059, '1955-06-19', 1990.12, 279);
+INSERT INTO `rankings` VALUES(1415060, '1955-06-19', 2034.26, 871);
+INSERT INTO `rankings` VALUES(1415061, '1955-06-19', 2339.21, 181);
+INSERT INTO `rankings` VALUES(1415062, '1955-06-19', 1887.75, 314);
+INSERT INTO `rankings` VALUES(1415063, '1955-06-19', 2631.47, 109);
+INSERT INTO `rankings` VALUES(1415064, '1955-06-19', 2141.66, 171);
+INSERT INTO `rankings` VALUES(1415065, '1955-06-19', 2301.82, 128);
+INSERT INTO `rankings` VALUES(1415066, '1955-06-19', 2247.26, 313);
+INSERT INTO `rankings` VALUES(1415067, '1955-07-15', 2212.54, 85);
+INSERT INTO `rankings` VALUES(1415068, '1955-07-15', 1982.5, 135);
+INSERT INTO `rankings` VALUES(1415069, '1955-07-15', 2049.6, 196);
+INSERT INTO `rankings` VALUES(1415070, '1955-07-15', 2632.06, 109);
+INSERT INTO `rankings` VALUES(1415071, '1955-07-15', 1881.52, 314);
+INSERT INTO `rankings` VALUES(1415072, '1955-07-15', 2008.38, 865);
+INSERT INTO `rankings` VALUES(1415073, '1955-07-15', 2156.34, 118);
+INSERT INTO `rankings` VALUES(1415074, '1955-07-15', 2054.5, 871);
+INSERT INTO `rankings` VALUES(1415075, '1955-07-15', 2012.15, 177);
+INSERT INTO `rankings` VALUES(1415076, '1955-07-15', 2162.46, 21);
+INSERT INTO `rankings` VALUES(1415077, '1955-07-15', 2248.17, 313);
+INSERT INTO `rankings` VALUES(1415078, '1955-07-15', 2313.06, 128);
+INSERT INTO `rankings` VALUES(1415079, '1955-07-15', 1942.92, 259);
+INSERT INTO `rankings` VALUES(1415080, '1955-07-15', 2028.8, 83);
+INSERT INTO `rankings` VALUES(1415081, '1955-07-15', 2168.64, 93);
+INSERT INTO `rankings` VALUES(1415082, '1955-07-15', 2284.62, 263);
+INSERT INTO `rankings` VALUES(1415083, '1955-07-15', 1906.23, 204);
+INSERT INTO `rankings` VALUES(1415084, '1955-07-15', 2331.31, 181);
+INSERT INTO `rankings` VALUES(1415085, '1955-07-15', 1984.21, 875);
+INSERT INTO `rankings` VALUES(1415086, '1955-07-15', 2157.59, 171);
+INSERT INTO `rankings` VALUES(1415087, '1955-07-15', 1937.68, 679);
+INSERT INTO `rankings` VALUES(1415088, '1955-07-15', 2204.53, 859);
+INSERT INTO `rankings` VALUES(1415089, '1955-07-15', 2301.57, 12);
+INSERT INTO `rankings` VALUES(1415090, '1955-07-15', 1827.66, 282);
+INSERT INTO `rankings` VALUES(1415091, '1955-07-15', 2217.67, 75);
+INSERT INTO `rankings` VALUES(1415092, '1955-07-16', 1956.59, 135);
+INSERT INTO `rankings` VALUES(1415093, '1955-07-16', 2190.23, 859);
+INSERT INTO `rankings` VALUES(1415094, '1955-07-16', 1981.9, 875);
+INSERT INTO `rankings` VALUES(1415095, '1955-07-16', 2135.43, 871);
+INSERT INTO `rankings` VALUES(1415096, '1955-07-16', 2292.22, 181);
+INSERT INTO `rankings` VALUES(1415097, '1955-07-16', 1981.27, 177);
+INSERT INTO `rankings` VALUES(1415098, '1955-07-16', 2131.58, 21);
+INSERT INTO `rankings` VALUES(1415099, '1955-07-16', 2232.65, 75);
+INSERT INTO `rankings` VALUES(1415100, '1955-07-16', 2618.5, 109);
+INSERT INTO `rankings` VALUES(1415101, '1955-07-16', 2365.29, 128);
+INSERT INTO `rankings` VALUES(1415102, '1955-07-16', 2256.95, 313);
+INSERT INTO `rankings` VALUES(1415103, '1955-07-29', 1989.58, 905);
+INSERT INTO `rankings` VALUES(1415104, '1955-07-29', 1884.63, 314);
+INSERT INTO `rankings` VALUES(1415105, '1955-07-29', 2293.12, 181);
+INSERT INTO `rankings` VALUES(1415106, '1955-07-29', 2168.97, 93);
+INSERT INTO `rankings` VALUES(1415107, '1955-07-29', 1928.26, 897);
+INSERT INTO `rankings` VALUES(1415108, '1955-07-29', 1828.88, 282);
+INSERT INTO `rankings` VALUES(1415109, '1955-07-29', 1999.48, 795);
+INSERT INTO `rankings` VALUES(1415110, '1955-07-29', 1903.04, 264);
+INSERT INTO `rankings` VALUES(1415111, '1955-07-29', 1985.13, 915);
+INSERT INTO `rankings` VALUES(1415112, '1955-07-29', 1905.01, 901);
+INSERT INTO `rankings` VALUES(1415113, '1955-07-29', 2133.44, 21);
+INSERT INTO `rankings` VALUES(1415114, '1955-07-29', 1996.03, 914);
+INSERT INTO `rankings` VALUES(1415115, '1955-07-29', 1824.42, 262);
+INSERT INTO `rankings` VALUES(1415116, '1955-07-29', 1844.85, 899);
+INSERT INTO `rankings` VALUES(1415117, '1955-07-29', 1940.11, 679);
+INSERT INTO `rankings` VALUES(1415118, '1955-07-30', 2302.46, 181);
+INSERT INTO `rankings` VALUES(1415119, '1955-07-30', 2174.4, 93);
+INSERT INTO `rankings` VALUES(1415120, '1955-07-30', 1838.37, 899);
+INSERT INTO `rankings` VALUES(1415121, '1955-07-30', 2141.59, 21);
+INSERT INTO `rankings` VALUES(1415122, '1955-07-30', 2002.06, 795);
+INSERT INTO `rankings` VALUES(1415123, '1955-07-30', 1819.71, 262);
+INSERT INTO `rankings` VALUES(1415124, '1955-07-30', 1913.96, 897);
+INSERT INTO `rankings` VALUES(1415125, '1955-08-12', 2034.91, 55);
+INSERT INTO `rankings` VALUES(1415126, '1955-08-12', 2071.66, 84);
+INSERT INTO `rankings` VALUES(1415127, '1955-08-12', 1939.55, 259);
+INSERT INTO `rankings` VALUES(1415128, '1955-08-12', 1890.59, 314);
+INSERT INTO `rankings` VALUES(1415129, '1955-08-12', 2171.7, 93);
+INSERT INTO `rankings` VALUES(1415130, '1955-08-12', 1996.87, 922);
+INSERT INTO `rankings` VALUES(1415131, '1955-08-12', 1984.46, 177);
+INSERT INTO `rankings` VALUES(1415132, '1955-08-12', 2144.09, 21);
+INSERT INTO `rankings` VALUES(1415133, '1955-08-12', 1829.65, 282);
+INSERT INTO `rankings` VALUES(1415134, '1955-08-12', 1935.58, 679);
+INSERT INTO `rankings` VALUES(1415135, '1955-08-12', 2366.4, 128);
+INSERT INTO `rankings` VALUES(1415136, '1955-08-13', 2021.35, 55);
+INSERT INTO `rankings` VALUES(1415137, '1955-08-13', 1846.08, 282);
+INSERT INTO `rankings` VALUES(1415138, '1955-08-13', 2165.86, 93);
+INSERT INTO `rankings` VALUES(1415139, '1955-08-13', 1817.54, 899);
+INSERT INTO `rankings` VALUES(1415140, '1955-08-13', 2175.6, 21);
+INSERT INTO `rankings` VALUES(1415141, '1955-08-13', 2030.22, 177);
+INSERT INTO `rankings` VALUES(1415142, '1955-08-13', 1986.55, 922);
+INSERT INTO `rankings` VALUES(1415143, '1955-08-13', 1873.91, 901);
+INSERT INTO `rankings` VALUES(1415144, '1955-08-13', 2362.86, 128);
+INSERT INTO `rankings` VALUES(1415145, '1955-08-13', 1911.15, 243);
+INSERT INTO `rankings` VALUES(1415146, '1955-08-13', 1965.49, 679);
+INSERT INTO `rankings` VALUES(1415147, '1955-09-02', 2020.34, 55);
+INSERT INTO `rankings` VALUES(1415148, '1955-09-02', 2192.9, 27);
+INSERT INTO `rankings` VALUES(1415149, '1955-09-02', 1894.38, 314);
+INSERT INTO `rankings` VALUES(1415150, '1955-09-02', 2167.21, 93);
+INSERT INTO `rankings` VALUES(1415151, '1955-09-02', 2073.88, 37);
+INSERT INTO `rankings` VALUES(1415152, '1955-09-02', 1844.31, 282);
+INSERT INTO `rankings` VALUES(1415153, '1955-09-02', 2000.42, 795);
+INSERT INTO `rankings` VALUES(1415154, '1955-09-02', 2363.69, 128);
+INSERT INTO `rankings` VALUES(1415155, '1955-09-03', 1915.64, 267);
+INSERT INTO `rankings` VALUES(1415156, '1955-09-03', 1982.15, 817);
+INSERT INTO `rankings` VALUES(1415157, '1955-09-03', 1964.32, 314);
+INSERT INTO `rankings` VALUES(1415158, '1955-09-03', 2198.93, 93);
+INSERT INTO `rankings` VALUES(1415159, '1955-09-03', 1977.73, 915);
+INSERT INTO `rankings` VALUES(1415160, '1955-09-03', 2106.28, 37);
+INSERT INTO `rankings` VALUES(1415161, '1955-09-03', 2155.05, 27);
+INSERT INTO `rankings` VALUES(1415162, '1955-09-03', 2025.64, 795);
+INSERT INTO `rankings` VALUES(1415163, '1955-09-03', 2025.66, 916);
+INSERT INTO `rankings` VALUES(1415164, '1955-09-03', 1814.93, 282);
+INSERT INTO `rankings` VALUES(1415165, '1955-09-03', 1956.48, 914);
+INSERT INTO `rankings` VALUES(1415166, '1955-09-03', 1989.66, 913);
+INSERT INTO `rankings` VALUES(1415167, '1955-09-10', 1969.41, 302);
+INSERT INTO `rankings` VALUES(1415168, '1955-09-10', 2057.61, 196);
+INSERT INTO `rankings` VALUES(1415169, '1955-09-10', 2202.53, 859);
+INSERT INTO `rankings` VALUES(1415170, '1955-09-10', 1955.13, 314);
+INSERT INTO `rankings` VALUES(1415171, '1955-09-10', 2291.22, 12);
+INSERT INTO `rankings` VALUES(1415172, '1955-09-10', 2152.01, 871);
+INSERT INTO `rankings` VALUES(1415173, '1955-09-10', 2174.21, 21);
+INSERT INTO `rankings` VALUES(1415174, '1955-09-10', 2469.83, 15);
+INSERT INTO `rankings` VALUES(1415175, '1955-09-10', 2029.56, 177);
+INSERT INTO `rankings` VALUES(1415176, '1955-09-10', 1983.92, 848);
+INSERT INTO `rankings` VALUES(1415177, '1955-09-10', 2371.68, 128);
+INSERT INTO `rankings` VALUES(1415178, '1955-09-10', 1958.55, 24);
+INSERT INTO `rankings` VALUES(1415179, '1955-09-10', 2003.71, 248);
+INSERT INTO `rankings` VALUES(1415180, '1955-09-10', 2007.15, 865);
+INSERT INTO `rankings` VALUES(1415181, '1955-09-10', 2287.79, 263);
+INSERT INTO `rankings` VALUES(1415182, '1955-09-10', 2272.86, 26);
+INSERT INTO `rankings` VALUES(1415183, '1955-09-10', 1984.23, 279);
+INSERT INTO `rankings` VALUES(1415184, '1955-09-10', 2293.67, 181);
+INSERT INTO `rankings` VALUES(1415185, '1955-09-10', 2075.79, 312);
+INSERT INTO `rankings` VALUES(1415186, '1955-09-10', 2168.28, 171);
+INSERT INTO `rankings` VALUES(1415187, '1955-09-10', 2256.54, 313);
+INSERT INTO `rankings` VALUES(1415188, '1955-09-10', 2621.33, 109);
+INSERT INTO `rankings` VALUES(1415189, '1955-09-10', 2234.94, 75);
+INSERT INTO `rankings` VALUES(1415190, '1955-09-11', 2198.21, 181);
+INSERT INTO `rankings` VALUES(1415191, '1955-09-11', 1949.55, 302);
+INSERT INTO `rankings` VALUES(1415192, '1955-09-11', 2236.23, 12);
+INSERT INTO `rankings` VALUES(1415193, '1955-09-11', 2249.45, 263);
+INSERT INTO `rankings` VALUES(1415194, '1955-09-11', 2044.79, 248);
+INSERT INTO `rankings` VALUES(1415195, '1955-09-11', 2103.75, 312);
+INSERT INTO `rankings` VALUES(1415196, '1955-09-11', 2253.13, 859);
+INSERT INTO `rankings` VALUES(1415197, '1955-09-11', 2278.99, 75);
+INSERT INTO `rankings` VALUES(1415198, '1955-09-11', 2632.7, 109);
+INSERT INTO `rankings` VALUES(1415199, '1955-09-11', 2201.85, 171);
+INSERT INTO `rankings` VALUES(1415200, '1955-09-23', 2154.51, 27);
+INSERT INTO `rankings` VALUES(1415201, '1955-09-23', 1815.43, 282);
+INSERT INTO `rankings` VALUES(1415202, '1955-09-23', 2203.58, 181);
+INSERT INTO `rankings` VALUES(1415203, '1955-09-23', 1955.9, 314);
+INSERT INTO `rankings` VALUES(1415204, '1955-09-23', 2199.08, 93);
+INSERT INTO `rankings` VALUES(1415205, '1955-09-23', 1814.39, 899);
+INSERT INTO `rankings` VALUES(1415206, '1955-09-23', 2106.02, 37);
+INSERT INTO `rankings` VALUES(1415207, '1955-09-23', 2255.05, 859);
+INSERT INTO `rankings` VALUES(1415208, '1955-09-23', 2006.74, 868);
+INSERT INTO `rankings` VALUES(1415209, '1955-09-23', 1925.89, 851);
+INSERT INTO `rankings` VALUES(1415210, '1955-09-23', 1996.16, 857);
+INSERT INTO `rankings` VALUES(1415211, '1955-09-23', 2019.65, 916);
+INSERT INTO `rankings` VALUES(1415212, '1955-09-23', 2073.79, 84);
+INSERT INTO `rankings` VALUES(1415213, '1955-09-23', 1941.93, 259);
+INSERT INTO `rankings` VALUES(1415214, '1955-09-23', 2055.26, 196);
+INSERT INTO `rankings` VALUES(1415215, '1955-09-23', 2259.2, 313);
+INSERT INTO `rankings` VALUES(1415216, '1955-09-23', 2176.87, 21);
+INSERT INTO `rankings` VALUES(1415217, '1955-09-23', 2373.37, 128);
+INSERT INTO `rankings` VALUES(1415218, '1955-09-23', 1977.38, 817);
+INSERT INTO `rankings` VALUES(1415219, '1955-09-24', 2180.51, 27);
+INSERT INTO `rankings` VALUES(1415220, '1955-09-24', 1904.88, 259);
+INSERT INTO `rankings` VALUES(1415221, '1955-09-24', 2202.63, 93);
+INSERT INTO `rankings` VALUES(1415222, '1955-09-24', 1846.06, 899);
+INSERT INTO `rankings` VALUES(1415223, '1955-09-24', 2123.34, 37);
+INSERT INTO `rankings` VALUES(1415224, '1955-09-24', 2239.02, 859);
+INSERT INTO `rankings` VALUES(1415225, '1955-09-24', 2234.49, 181);
+INSERT INTO `rankings` VALUES(1415226, '1955-09-24', 1822.95, 282);
+INSERT INTO `rankings` VALUES(1415227, '1955-09-24', 1948.82, 857);
+INSERT INTO `rankings` VALUES(1415228, '1955-09-24', 1978.25, 916);
+INSERT INTO `rankings` VALUES(1415229, '1955-09-24', 2055.31, 868);
+INSERT INTO `rankings` VALUES(1415230, '1955-09-24', 2056.06, 84);
+INSERT INTO `rankings` VALUES(1415231, '1955-09-24', 2234.64, 313);
+INSERT INTO `rankings` VALUES(1415232, '1955-09-24', 2391.94, 128);
+INSERT INTO `rankings` VALUES(1415233, '1955-09-30', 2021.91, 55);
+INSERT INTO `rankings` VALUES(1415234, '1955-09-30', 2055.38, 84);
+INSERT INTO `rankings` VALUES(1415235, '1955-09-30', 2201.99, 93);
+INSERT INTO `rankings` VALUES(1415236, '1955-09-30', 2053.93, 120);
+INSERT INTO `rankings` VALUES(1415237, '1955-09-30', 1841.86, 899);
+INSERT INTO `rankings` VALUES(1415238, '1955-09-30', 2125.5, 37);
+INSERT INTO `rankings` VALUES(1415239, '1955-09-30', 1922.47, 851);
+INSERT INTO `rankings` VALUES(1415240, '1955-09-30', 1963.83, 314);
+INSERT INTO `rankings` VALUES(1415241, '1955-09-30', 2028.71, 795);
+INSERT INTO `rankings` VALUES(1415242, '1955-09-30', 2180.2, 21);
+INSERT INTO `rankings` VALUES(1415243, '1955-09-30', 2049, 196);
+INSERT INTO `rankings` VALUES(1415244, '1955-09-30', 1954.8, 914);
+INSERT INTO `rankings` VALUES(1415245, '1955-09-30', 1821.99, 262);
+INSERT INTO `rankings` VALUES(1415246, '1955-09-30', 1986.03, 913);
+INSERT INTO `rankings` VALUES(1415247, '1955-10-01', 2016.15, 84);
+INSERT INTO `rankings` VALUES(1415248, '1955-10-01', 2002.62, 314);
+INSERT INTO `rankings` VALUES(1415249, '1955-10-01', 2204.41, 93);
+INSERT INTO `rankings` VALUES(1415250, '1955-10-01', 1826.06, 899);
+INSERT INTO `rankings` VALUES(1415251, '1955-10-01', 2135.99, 37);
+INSERT INTO `rankings` VALUES(1415252, '1955-10-01', 2202.8, 21);
+INSERT INTO `rankings` VALUES(1415253, '1955-10-01', 2050.88, 120);
+INSERT INTO `rankings` VALUES(1415254, '1955-10-01', 1919.48, 851);
+INSERT INTO `rankings` VALUES(1415255, '1955-10-01', 2028.76, 795);
+INSERT INTO `rankings` VALUES(1415256, '1955-10-01', 1808.7, 262);
+INSERT INTO `rankings` VALUES(1415257, '1955-10-22', 1906.12, 243);
+INSERT INTO `rankings` VALUES(1415258, '1955-10-22', 2023.08, 55);
+INSERT INTO `rankings` VALUES(1415259, '1955-10-22', 2024.76, 291);
+INSERT INTO `rankings` VALUES(1415260, '1955-10-22', 2200.23, 93);
+INSERT INTO `rankings` VALUES(1415261, '1955-10-22', 1965.1, 799);
+INSERT INTO `rankings` VALUES(1415262, '1955-10-22', 2274.86, 26);
+INSERT INTO `rankings` VALUES(1415263, '1955-10-22', 1984.74, 279);
+INSERT INTO `rankings` VALUES(1415264, '1955-10-22', 1980.84, 848);
+INSERT INTO `rankings` VALUES(1415265, '1955-10-22', 2004.97, 314);
+INSERT INTO `rankings` VALUES(1415266, '1955-10-22', 2203.04, 21);
+INSERT INTO `rankings` VALUES(1415267, '1955-10-22', 2034.2, 795);
+INSERT INTO `rankings` VALUES(1415268, '1955-10-22', 2031.44, 83);
+INSERT INTO `rankings` VALUES(1415269, '1955-10-22', 2006.13, 833);
+INSERT INTO `rankings` VALUES(1415270, '1955-10-22', 2237.99, 313);
+INSERT INTO `rankings` VALUES(1415271, '1955-10-22', 1995.33, 923);
+INSERT INTO `rankings` VALUES(1415272, '1955-10-23', 2005.27, 291);
+INSERT INTO `rankings` VALUES(1415273, '1955-10-23', 1945.01, 799);
+INSERT INTO `rankings` VALUES(1415274, '1955-10-23', 2266.83, 26);
+INSERT INTO `rankings` VALUES(1415275, '1955-10-23', 1958.63, 848);
+INSERT INTO `rankings` VALUES(1415276, '1955-10-23', 2023.56, 314);
+INSERT INTO `rankings` VALUES(1415277, '1955-10-23', 2201.25, 21);
+INSERT INTO `rankings` VALUES(1415278, '1955-10-23', 2073.7, 795);
+INSERT INTO `rankings` VALUES(1415279, '1955-10-23', 2249.04, 313);
+INSERT INTO `rankings` VALUES(1415280, '1955-10-23', 2008.6, 833);
+INSERT INTO `rankings` VALUES(1415281, '1956-01-21', 2246.2, 859);
+INSERT INTO `rankings` VALUES(1415282, '1956-01-21', 2526.74, 119);
+INSERT INTO `rankings` VALUES(1415283, '1956-01-21', 1978.37, 863);
+INSERT INTO `rankings` VALUES(1415284, '1956-01-21', 1999.13, 796);
+INSERT INTO `rankings` VALUES(1415285, '1956-01-21', 2050.61, 248);
+INSERT INTO `rankings` VALUES(1415286, '1956-01-21', 2232.18, 181);
+INSERT INTO `rankings` VALUES(1415287, '1956-01-21', 1954.24, 848);
+INSERT INTO `rankings` VALUES(1415288, '1956-01-21', 2049.92, 196);
+INSERT INTO `rankings` VALUES(1415289, '1956-01-21', 2634.47, 109);
+INSERT INTO `rankings` VALUES(1415290, '1956-01-21', 2206.77, 171);
+INSERT INTO `rankings` VALUES(1415291, '1956-01-21', 2254.38, 313);
+INSERT INTO `rankings` VALUES(1415292, '1956-01-21', 2050.33, 175);
+INSERT INTO `rankings` VALUES(1415293, '1956-01-21', 2387.73, 128);
+INSERT INTO `rankings` VALUES(1415294, '1956-01-22', 2641.6, 109);
+INSERT INTO `rankings` VALUES(1415295, '1956-01-22', 2011.69, 796);
+INSERT INTO `rankings` VALUES(1415296, '1956-01-22', 1973.78, 863);
+INSERT INTO `rankings` VALUES(1415297, '1956-01-22', 1995.41, 864);
+INSERT INTO `rankings` VALUES(1415298, '1956-01-22', 2241.49, 181);
+INSERT INTO `rankings` VALUES(1415299, '1956-01-22', 1916.81, 848);
+INSERT INTO `rankings` VALUES(1415300, '1956-01-22', 2000.06, 196);
+INSERT INTO `rankings` VALUES(1415301, '1956-01-22', 2236.25, 171);
+INSERT INTO `rankings` VALUES(1415302, '1956-01-22', 2261.51, 313);
+INSERT INTO `rankings` VALUES(1415303, '1956-01-22', 2065.75, 175);
+INSERT INTO `rankings` VALUES(1415304, '1956-01-22', 2015.42, 845);
+INSERT INTO `rankings` VALUES(1415305, '1956-02-04', 2240.54, 181);
+INSERT INTO `rankings` VALUES(1415306, '1956-02-04', 2012.18, 796);
+INSERT INTO `rankings` VALUES(1415307, '1956-02-04', 1970.79, 863);
+INSERT INTO `rankings` VALUES(1415308, '1956-02-04', 1997.77, 928);
+INSERT INTO `rankings` VALUES(1415309, '1956-02-04', 2642.2, 109);
+INSERT INTO `rankings` VALUES(1415310, '1956-02-04', 2052.98, 248);
+INSERT INTO `rankings` VALUES(1415311, '1956-02-04', 1913.51, 848);
+INSERT INTO `rankings` VALUES(1415312, '1956-02-04', 2001.51, 196);
+INSERT INTO `rankings` VALUES(1415313, '1956-02-04', 2249.19, 859);
+INSERT INTO `rankings` VALUES(1415314, '1956-02-04', 2236.96, 171);
+INSERT INTO `rankings` VALUES(1415315, '1956-02-04', 2263.52, 313);
+INSERT INTO `rankings` VALUES(1415316, '1956-02-04', 2064.72, 175);
+INSERT INTO `rankings` VALUES(1415317, '1956-02-04', 2387.61, 128);
+INSERT INTO `rankings` VALUES(1415318, '1956-02-05', 2647.23, 109);
+INSERT INTO `rankings` VALUES(1415319, '1956-02-05', 2025.31, 796);
+INSERT INTO `rankings` VALUES(1415320, '1956-02-05', 1990.5, 928);
+INSERT INTO `rankings` VALUES(1415321, '1956-02-05', 2210.98, 181);
+INSERT INTO `rankings` VALUES(1415322, '1956-02-05', 2081.66, 248);
+INSERT INTO `rankings` VALUES(1415323, '1956-02-05', 1899.5, 848);
+INSERT INTO `rankings` VALUES(1415324, '1956-02-05', 2027.79, 196);
+INSERT INTO `rankings` VALUES(1415325, '1956-02-05', 2257.76, 171);
+INSERT INTO `rankings` VALUES(1415326, '1956-02-05', 2205.7, 313);
+INSERT INTO `rankings` VALUES(1415327, '1956-02-05', 2072.11, 175);
+INSERT INTO `rankings` VALUES(1415328, '1956-02-05', 2394.96, 128);
+INSERT INTO `rankings` VALUES(1415329, '1956-04-01', 2022.03, 55);
+INSERT INTO `rankings` VALUES(1415330, '1956-04-01', 2026.83, 177);
+INSERT INTO `rankings` VALUES(1415331, '1956-04-01', 2212.26, 181);
+INSERT INTO `rankings` VALUES(1415332, '1956-04-01', 2006.05, 291);
+INSERT INTO `rankings` VALUES(1415333, '1956-04-01', 2200.05, 93);
+INSERT INTO `rankings` VALUES(1415334, '1956-04-01', 2137.44, 37);
+INSERT INTO `rankings` VALUES(1415335, '1956-04-01', 2179.78, 27);
+INSERT INTO `rankings` VALUES(1415336, '1956-04-01', 2007.57, 867);
+INSERT INTO `rankings` VALUES(1415337, '1956-04-01', 2069.58, 795);
+INSERT INTO `rankings` VALUES(1415338, '1956-04-01', 2031.08, 83);
+INSERT INTO `rankings` VALUES(1415339, '1956-04-01', 2396.35, 128);
+INSERT INTO `rankings` VALUES(1415340, '1956-04-01', 2128.71, 224);
+INSERT INTO `rankings` VALUES(1415341, '1956-04-02', 2013.28, 55);
+INSERT INTO `rankings` VALUES(1415342, '1956-04-02', 2173.79, 181);
+INSERT INTO `rankings` VALUES(1415343, '1956-04-02', 2038.68, 291);
+INSERT INTO `rankings` VALUES(1415344, '1956-04-02', 2214.7, 93);
+INSERT INTO `rankings` VALUES(1415345, '1956-04-02', 2142, 37);
+INSERT INTO `rankings` VALUES(1415346, '1956-04-02', 2180.33, 27);
+INSERT INTO `rankings` VALUES(1415347, '1956-04-02', 2033.53, 83);
+INSERT INTO `rankings` VALUES(1415348, '1956-04-02', 2407.33, 128);
+INSERT INTO `rankings` VALUES(1415349, '1956-04-02', 2110.1, 224);
+INSERT INTO `rankings` VALUES(1415350, '1956-04-14', 2023.2, 314);
+INSERT INTO `rankings` VALUES(1415351, '1956-04-14', 2252.06, 859);
+INSERT INTO `rankings` VALUES(1415352, '1956-04-14', 2035.8, 83);
+INSERT INTO `rankings` VALUES(1415353, '1956-04-14', 2259.72, 171);
+INSERT INTO `rankings` VALUES(1415354, '1956-04-14', 2005.47, 865);
+INSERT INTO `rankings` VALUES(1415355, '1956-04-14', 1940.99, 799);
+INSERT INTO `rankings` VALUES(1415356, '1956-04-14', 2267.07, 26);
+INSERT INTO `rankings` VALUES(1415357, '1956-04-14', 2647.72, 109);
+INSERT INTO `rankings` VALUES(1415358, '1956-04-14', 2056.41, 868);
+INSERT INTO `rankings` VALUES(1415359, '1956-04-14', 1986.11, 236);
+INSERT INTO `rankings` VALUES(1415360, '1956-04-14', 1902.38, 848);
+INSERT INTO `rankings` VALUES(1415361, '1956-04-14', 2030.96, 196);
+INSERT INTO `rankings` VALUES(1415362, '1956-04-14', 1975.51, 910);
+INSERT INTO `rankings` VALUES(1415363, '1956-04-14', 2014.4, 845);
+INSERT INTO `rankings` VALUES(1415364, '1956-04-14', 2207.58, 313);
+INSERT INTO `rankings` VALUES(1415365, '1956-04-15', 2650.58, 109);
+INSERT INTO `rankings` VALUES(1415366, '1956-04-15', 2033.49, 83);
+INSERT INTO `rankings` VALUES(1415367, '1956-04-15', 2259.45, 26);
+INSERT INTO `rankings` VALUES(1415368, '1956-04-15', 2213.47, 859);
+INSERT INTO `rankings` VALUES(1415369, '1956-04-15', 1898.11, 848);
+INSERT INTO `rankings` VALUES(1415370, '1956-04-15', 2057.02, 196);
+INSERT INTO `rankings` VALUES(1415371, '1956-04-15', 2220.15, 313);
+INSERT INTO `rankings` VALUES(1415372, '1956-04-15', 2025.71, 845);
+INSERT INTO `rankings` VALUES(1415373, '1956-04-20', 2014.86, 55);
+INSERT INTO `rankings` VALUES(1415374, '1956-04-20', 1973.44, 817);
+INSERT INTO `rankings` VALUES(1415375, '1956-04-20', 2176.91, 181);
+INSERT INTO `rankings` VALUES(1415376, '1956-04-20', 2178.56, 27);
+INSERT INTO `rankings` VALUES(1415377, '1956-04-20', 2214.86, 93);
+INSERT INTO `rankings` VALUES(1415378, '1956-04-20', 2137.59, 37);
+INSERT INTO `rankings` VALUES(1415379, '1956-04-20', 2060.51, 868);
+INSERT INTO `rankings` VALUES(1415380, '1956-04-20', 2014.04, 867);
+INSERT INTO `rankings` VALUES(1415381, '1956-04-20', 1915.41, 851);
+INSERT INTO `rankings` VALUES(1415382, '1956-04-20', 1977.89, 916);
+INSERT INTO `rankings` VALUES(1415383, '1956-04-20', 2071.08, 795);
+INSERT INTO `rankings` VALUES(1415384, '1956-04-20', 1964.18, 679);
+INSERT INTO `rankings` VALUES(1415385, '1956-04-20', 2406.26, 128);
+INSERT INTO `rankings` VALUES(1415386, '1956-04-21', 1950.5, 817);
+INSERT INTO `rankings` VALUES(1415387, '1956-04-21', 2014.18, 55);
+INSERT INTO `rankings` VALUES(1415388, '1956-04-21', 1995.24, 925);
+INSERT INTO `rankings` VALUES(1415389, '1956-04-21', 1910.65, 851);
+INSERT INTO `rankings` VALUES(1415390, '1956-04-21', 2086.04, 795);
+INSERT INTO `rankings` VALUES(1415391, '1956-04-21', 2410.54, 128);
+INSERT INTO `rankings` VALUES(1415392, '1956-04-21', 1978.08, 679);
+INSERT INTO `rankings` VALUES(1415393, '1956-04-25', 1956.9, 817);
+INSERT INTO `rankings` VALUES(1415394, '1956-04-25', 2019.37, 55);
+INSERT INTO `rankings` VALUES(1415395, '1956-04-25', 2036.34, 83);
+INSERT INTO `rankings` VALUES(1415396, '1956-04-25', 2217.69, 93);
+INSERT INTO `rankings` VALUES(1415397, '1956-04-25', 2154.79, 118);
+INSERT INTO `rankings` VALUES(1415398, '1956-04-25', 2003.21, 865);
+INSERT INTO `rankings` VALUES(1415399, '1956-04-25', 1993.38, 931);
+INSERT INTO `rankings` VALUES(1415400, '1956-04-25', 2024.63, 314);
+INSERT INTO `rankings` VALUES(1415401, '1956-04-25', 2200.66, 21);
+INSERT INTO `rankings` VALUES(1415402, '1956-04-25', 1998.18, 929);
+INSERT INTO `rankings` VALUES(1415403, '1956-04-25', 1994.58, 930);
+INSERT INTO `rankings` VALUES(1415404, '1956-04-25', 1958.78, 24);
+INSERT INTO `rankings` VALUES(1415405, '1956-04-25', 1808.05, 262);
+INSERT INTO `rankings` VALUES(1415406, '1956-04-26', 1985.76, 55);
+INSERT INTO `rankings` VALUES(1415407, '1956-04-26', 1931.17, 817);
+INSERT INTO `rankings` VALUES(1415408, '1956-04-26', 2000.22, 83);
+INSERT INTO `rankings` VALUES(1415409, '1956-04-26', 2226.8, 93);
+INSERT INTO `rankings` VALUES(1415410, '1956-04-26', 2179.77, 118);
+INSERT INTO `rankings` VALUES(1415411, '1956-04-26', 1991.29, 931);
+INSERT INTO `rankings` VALUES(1415412, '1956-04-26', 1990.24, 314);
+INSERT INTO `rankings` VALUES(1415413, '1956-04-26', 2227.8, 21);
+INSERT INTO `rankings` VALUES(1415414, '1956-04-26', 2031.24, 929);
+INSERT INTO `rankings` VALUES(1415415, '1956-04-26', 2004.28, 930);
+INSERT INTO `rankings` VALUES(1415416, '1956-04-26', 1986.73, 24);
+INSERT INTO `rankings` VALUES(1415417, '1956-05-04', 1924.68, 817);
+INSERT INTO `rankings` VALUES(1415418, '1956-05-04', 2177.59, 27);
+INSERT INTO `rankings` VALUES(1415419, '1956-05-04', 2649.7, 109);
+INSERT INTO `rankings` VALUES(1415420, '1956-05-04', 2228.4, 93);
+INSERT INTO `rankings` VALUES(1415421, '1956-05-04', 2004.97, 865);
+INSERT INTO `rankings` VALUES(1415422, '1956-05-04', 1983.98, 236);
+INSERT INTO `rankings` VALUES(1415423, '1956-05-04', 2136.77, 37);
+INSERT INTO `rankings` VALUES(1415424, '1956-05-04', 1972.25, 915);
+INSERT INTO `rankings` VALUES(1415425, '1956-05-04', 1977.21, 922);
+INSERT INTO `rankings` VALUES(1415426, '1956-05-04', 2063.4, 196);
+INSERT INTO `rankings` VALUES(1415427, '1956-05-04', 2181.18, 181);
+INSERT INTO `rankings` VALUES(1415428, '1956-05-04', 2064.4, 868);
+INSERT INTO `rankings` VALUES(1415429, '1956-05-04', 1978.84, 55);
+INSERT INTO `rankings` VALUES(1415430, '1956-05-04', 1908.34, 851);
+INSERT INTO `rankings` VALUES(1415431, '1956-05-04', 2104.22, 162);
+INSERT INTO `rankings` VALUES(1415432, '1956-05-04', 1832.48, 282);
+INSERT INTO `rankings` VALUES(1415433, '1956-05-04', 2019.92, 867);
+INSERT INTO `rankings` VALUES(1415434, '1956-05-04', 1974.81, 916);
+INSERT INTO `rankings` VALUES(1415435, '1956-05-04', 1977.39, 679);
+INSERT INTO `rankings` VALUES(1415436, '1956-05-04', 2232.58, 21);
+INSERT INTO `rankings` VALUES(1415437, '1956-05-04', 2413.2, 128);
+INSERT INTO `rankings` VALUES(1415438, '1956-05-05', 1991.63, 55);
+INSERT INTO `rankings` VALUES(1415439, '1956-05-05', 2027.38, 865);
+INSERT INTO `rankings` VALUES(1415440, '1956-05-05', 2171.76, 93);
+INSERT INTO `rankings` VALUES(1415441, '1956-05-05', 1983.91, 236);
+INSERT INTO `rankings` VALUES(1415442, '1956-05-05', 1944.14, 915);
+INSERT INTO `rankings` VALUES(1415443, '1956-05-05', 2149.02, 37);
+INSERT INTO `rankings` VALUES(1415444, '1956-05-05', 1908.51, 851);
+INSERT INTO `rankings` VALUES(1415445, '1956-05-05', 2094.42, 868);
+INSERT INTO `rankings` VALUES(1415446, '1956-05-05', 1930.27, 922);
+INSERT INTO `rankings` VALUES(1415447, '1956-05-05', 2064.21, 867);
+INSERT INTO `rankings` VALUES(1415448, '1956-05-05', 2423.04, 128);
+INSERT INTO `rankings` VALUES(1415449, '1956-05-05', 1904.12, 243);
+INSERT INTO `rankings` VALUES(1415450, '1956-05-05', 2015.49, 154);
+INSERT INTO `rankings` VALUES(1415451, '1956-05-05', 2215.77, 859);
+INSERT INTO `rankings` VALUES(1415452, '1956-05-05', 2003.45, 83);
+INSERT INTO `rankings` VALUES(1415453, '1956-05-05', 1939.69, 799);
+INSERT INTO `rankings` VALUES(1415454, '1956-05-05', 2258.9, 26);
+INSERT INTO `rankings` VALUES(1415455, '1956-05-05', 1990.6, 314);
+INSERT INTO `rankings` VALUES(1415456, '1956-05-05', 1971.29, 910);
+INSERT INTO `rankings` VALUES(1415457, '1956-05-05', 2221.58, 313);
+INSERT INTO `rankings` VALUES(1415458, '1956-05-05', 2025.01, 845);
+INSERT INTO `rankings` VALUES(1415459, '1956-05-06', 1901.02, 243);
+INSERT INTO `rankings` VALUES(1415460, '1956-05-06', 2013.15, 314);
+INSERT INTO `rankings` VALUES(1415461, '1956-05-06', 2032.25, 83);
+INSERT INTO `rankings` VALUES(1415462, '1956-05-06', 1944.39, 799);
+INSERT INTO `rankings` VALUES(1415463, '1956-05-06', 1979.05, 154);
+INSERT INTO `rankings` VALUES(1415464, '1956-05-06', 1948.18, 910);
+INSERT INTO `rankings` VALUES(1415465, '1956-05-06', 2031.6, 845);
+INSERT INTO `rankings` VALUES(1415466, '1956-05-12', 1986.27, 55);
+INSERT INTO `rankings` VALUES(1415467, '1956-05-12', 2045.78, 2);
+INSERT INTO `rankings` VALUES(1415468, '1956-05-12', 2223.84, 859);
+INSERT INTO `rankings` VALUES(1415469, '1956-05-12', 2032.76, 83);
+INSERT INTO `rankings` VALUES(1415470, '1956-05-12', 2238.79, 12);
+INSERT INTO `rankings` VALUES(1415471, '1956-05-12', 2024.87, 865);
+INSERT INTO `rankings` VALUES(1415472, '1956-05-12', 1936.46, 799);
+INSERT INTO `rankings` VALUES(1415473, '1956-05-12', 2179.3, 181);
+INSERT INTO `rankings` VALUES(1415474, '1956-05-12', 2007.16, 314);
+INSERT INTO `rankings` VALUES(1415475, '1956-05-12', 2236.86, 21);
+INSERT INTO `rankings` VALUES(1415476, '1956-05-12', 2067.56, 196);
+INSERT INTO `rankings` VALUES(1415477, '1956-05-12', 2651.23, 109);
+INSERT INTO `rankings` VALUES(1415478, '1956-05-12', 2264.68, 171);
+INSERT INTO `rankings` VALUES(1415479, '1956-05-12', 2082.94, 795);
+INSERT INTO `rankings` VALUES(1415480, '1956-05-12', 2221.45, 313);
+INSERT INTO `rankings` VALUES(1415481, '1956-05-12', 2009.9, 858);
+INSERT INTO `rankings` VALUES(1415482, '1956-05-12', 2109.29, 224);
+INSERT INTO `rankings` VALUES(1415483, '1956-05-12', 2426.61, 128);
+INSERT INTO `rankings` VALUES(1415484, '1956-05-13', 2662.52, 109);
+INSERT INTO `rankings` VALUES(1415485, '1956-05-13', 2001.31, 83);
+INSERT INTO `rankings` VALUES(1415486, '1956-05-13', 2074.92, 865);
+INSERT INTO `rankings` VALUES(1415487, '1956-05-13', 2030.74, 858);
+INSERT INTO `rankings` VALUES(1415488, '1956-05-13', 2012.5, 314);
+INSERT INTO `rankings` VALUES(1415489, '1956-05-13', 2163.21, 21);
+INSERT INTO `rankings` VALUES(1415490, '1956-05-13', 2082.56, 196);
+INSERT INTO `rankings` VALUES(1415491, '1956-05-13', 2220.13, 859);
+INSERT INTO `rankings` VALUES(1415492, '1956-05-13', 2289.26, 171);
+INSERT INTO `rankings` VALUES(1415493, '1956-05-13', 2113.11, 162);
+INSERT INTO `rankings` VALUES(1415494, '1956-05-13', 2151.04, 313);
+INSERT INTO `rankings` VALUES(1415495, '1956-05-13', 2118.18, 224);
+INSERT INTO `rankings` VALUES(1415496, '1956-05-13', 2460.94, 128);
+INSERT INTO `rankings` VALUES(1415497, '1956-06-02', 1990.59, 55);
+INSERT INTO `rankings` VALUES(1415498, '1956-06-02', 1974.07, 154);
+INSERT INTO `rankings` VALUES(1415499, '1956-06-02', 2170.47, 181);
+INSERT INTO `rankings` VALUES(1415500, '1956-06-02', 2239.21, 12);
+INSERT INTO `rankings` VALUES(1415501, '1956-06-02', 1983.53, 236);
+INSERT INTO `rankings` VALUES(1415502, '1956-06-02', 2251.5, 26);
+INSERT INTO `rankings` VALUES(1415503, '1956-06-02', 2109.03, 198);
+INSERT INTO `rankings` VALUES(1415504, '1956-06-02', 2224.35, 859);
+INSERT INTO `rankings` VALUES(1415505, '1956-06-02', 2005.33, 314);
+INSERT INTO `rankings` VALUES(1415506, '1956-06-02', 2034.98, 858);
+INSERT INTO `rankings` VALUES(1415507, '1956-06-02', 2100.95, 162);
+INSERT INTO `rankings` VALUES(1415508, '1956-06-02', 2663.96, 109);
+INSERT INTO `rankings` VALUES(1415509, '1956-06-02', 2292.94, 171);
+INSERT INTO `rankings` VALUES(1415510, '1956-06-02', 2094.65, 196);
+INSERT INTO `rankings` VALUES(1415511, '1956-06-02', 2463.65, 128);
+INSERT INTO `rankings` VALUES(1415512, '1956-06-02', 2167.73, 21);
+INSERT INTO `rankings` VALUES(1415513, '1956-06-03', 1983.13, 55);
+INSERT INTO `rankings` VALUES(1415514, '1956-06-03', 2232.68, 26);
+INSERT INTO `rankings` VALUES(1415515, '1956-06-03', 2159.57, 198);
+INSERT INTO `rankings` VALUES(1415516, '1956-06-03', 1922.71, 154);
+INSERT INTO `rankings` VALUES(1415517, '1956-06-03', 2181.81, 21);
+INSERT INTO `rankings` VALUES(1415518, '1956-06-03', 2172.25, 196);
+INSERT INTO `rankings` VALUES(1415519, '1956-06-03', 2230.5, 171);
+INSERT INTO `rankings` VALUES(1415520, '1956-06-03', 2077.21, 162);
+INSERT INTO `rankings` VALUES(1415521, '1956-06-03', 2474.45, 128);
+INSERT INTO `rankings` VALUES(1415522, '1956-06-03', 2045.78, 858);
+INSERT INTO `rankings` VALUES(1415523, '1956-06-30', 1988.63, 55);
+INSERT INTO `rankings` VALUES(1415524, '1956-06-30', 2665.63, 109);
+INSERT INTO `rankings` VALUES(1415525, '1956-06-30', 2220.77, 12);
+INSERT INTO `rankings` VALUES(1415526, '1956-06-30', 1998.46, 83);
+INSERT INTO `rankings` VALUES(1415527, '1956-06-30', 2070.57, 865);
+INSERT INTO `rankings` VALUES(1415528, '1956-06-30', 2160.53, 118);
+INSERT INTO `rankings` VALUES(1415529, '1956-06-30', 2028.67, 796);
+INSERT INTO `rankings` VALUES(1415530, '1956-06-30', 2228.89, 26);
+INSERT INTO `rankings` VALUES(1415531, '1956-06-30', 2039.47, 858);
+INSERT INTO `rankings` VALUES(1415532, '1956-06-30', 2183.73, 196);
+INSERT INTO `rankings` VALUES(1415533, '1956-06-30', 2176.42, 181);
+INSERT INTO `rankings` VALUES(1415534, '1956-06-30', 1919.23, 154);
+INSERT INTO `rankings` VALUES(1415535, '1956-06-30', 2191.29, 21);
+INSERT INTO `rankings` VALUES(1415536, '1956-06-30', 1963.28, 857);
+INSERT INTO `rankings` VALUES(1415537, '1956-06-30', 2267.84, 75);
+INSERT INTO `rankings` VALUES(1415538, '1956-06-30', 2235.29, 859);
+INSERT INTO `rankings` VALUES(1415539, '1956-06-30', 2232.4, 171);
+INSERT INTO `rankings` VALUES(1415540, '1956-06-30', 2063.96, 162);
+INSERT INTO `rankings` VALUES(1415541, '1956-06-30', 2467.19, 128);
+INSERT INTO `rankings` VALUES(1415542, '1956-06-30', 1946.16, 866);
+INSERT INTO `rankings` VALUES(1415543, '1956-07-01', 2031.46, 55);
+INSERT INTO `rankings` VALUES(1415544, '1956-07-01', 2133.58, 181);
+INSERT INTO `rankings` VALUES(1415545, '1956-07-01', 1954.2, 83);
+INSERT INTO `rankings` VALUES(1415546, '1956-07-01', 2053.76, 865);
+INSERT INTO `rankings` VALUES(1415547, '1956-07-01', 2285.33, 859);
+INSERT INTO `rankings` VALUES(1415548, '1956-07-01', 2148.45, 21);
+INSERT INTO `rankings` VALUES(1415549, '1956-07-01', 1946.49, 154);
+INSERT INTO `rankings` VALUES(1415550, '1956-07-01', 2090.64, 858);
+INSERT INTO `rankings` VALUES(1415551, '1956-07-01', 1980.85, 162);
+INSERT INTO `rankings` VALUES(1415552, '1956-07-01', 2627.91, 109);
+INSERT INTO `rankings` VALUES(1415553, '1956-07-01', 2283.11, 171);
+INSERT INTO `rankings` VALUES(1415554, '1956-07-01', 2270.07, 196);
+INSERT INTO `rankings` VALUES(1415555, '1956-07-01', 2426.44, 128);
+INSERT INTO `rankings` VALUES(1415556, '1956-07-13', 2012.24, 55);
+INSERT INTO `rankings` VALUES(1415557, '1956-07-13', 2523.61, 119);
+INSERT INTO `rankings` VALUES(1415558, '1956-07-13', 2279.45, 196);
+INSERT INTO `rankings` VALUES(1415559, '1956-07-13', 2287.57, 859);
+INSERT INTO `rankings` VALUES(1415560, '1956-07-13', 1955.49, 679);
+INSERT INTO `rankings` VALUES(1415561, '1956-07-13', 1925.84, 817);
+INSERT INTO `rankings` VALUES(1415562, '1956-07-13', 1837.09, 282);
+INSERT INTO `rankings` VALUES(1415563, '1956-07-13', 1980.85, 857);
+INSERT INTO `rankings` VALUES(1415564, '1956-07-13', 2181.63, 93);
+INSERT INTO `rankings` VALUES(1415565, '1956-07-13', 2212.69, 12);
+INSERT INTO `rankings` VALUES(1415566, '1956-07-13', 2132.22, 37);
+INSERT INTO `rankings` VALUES(1415567, '1956-07-13', 2091.77, 858);
+INSERT INTO `rankings` VALUES(1415568, '1956-07-13', 2013.31, 314);
+INSERT INTO `rankings` VALUES(1415569, '1956-07-13', 2162.88, 21);
+INSERT INTO `rankings` VALUES(1415570, '1956-07-13', 2075.77, 867);
+INSERT INTO `rankings` VALUES(1415571, '1956-07-13', 1809.2, 262);
+INSERT INTO `rankings` VALUES(1415572, '1956-07-13', 1958.04, 83);
+INSERT INTO `rankings` VALUES(1415573, '1956-07-13', 2034.76, 865);
+INSERT INTO `rankings` VALUES(1415574, '1956-07-13', 2213.98, 26);
+INSERT INTO `rankings` VALUES(1415575, '1956-07-13', 2152.1, 181);
+INSERT INTO `rankings` VALUES(1415576, '1956-07-13', 2085.67, 312);
+INSERT INTO `rankings` VALUES(1415577, '1956-07-13', 1943.87, 227);
+INSERT INTO `rankings` VALUES(1415578, '1956-07-13', 2276.65, 171);
+INSERT INTO `rankings` VALUES(1415579, '1956-07-13', 2434.17, 128);
+INSERT INTO `rankings` VALUES(1415580, '1956-07-13', 2102.51, 868);
+INSERT INTO `rankings` VALUES(1415581, '1956-07-13', 2629.13, 109);
+INSERT INTO `rankings` VALUES(1415582, '1956-07-13', 1934.09, 154);
+INSERT INTO `rankings` VALUES(1415583, '1956-07-13', 2094.94, 795);
+INSERT INTO `rankings` VALUES(1415584, '1956-07-14', 2059.84, 314);
+INSERT INTO `rankings` VALUES(1415585, '1956-07-14', 2637.15, 109);
+INSERT INTO `rankings` VALUES(1415586, '1956-07-14', 1961.52, 83);
+INSERT INTO `rankings` VALUES(1415587, '1956-07-14', 2035.45, 37);
+INSERT INTO `rankings` VALUES(1415588, '1956-07-14', 2193.06, 26);
+INSERT INTO `rankings` VALUES(1415589, '1956-07-14', 1976.1, 857);
+INSERT INTO `rankings` VALUES(1415590, '1956-07-14', 1945.12, 154);
+INSERT INTO `rankings` VALUES(1415591, '1956-07-14', 2085.57, 858);
+INSERT INTO `rankings` VALUES(1415592, '1956-07-14', 2315.33, 196);
+INSERT INTO `rankings` VALUES(1415593, '1956-07-14', 2246.93, 859);
+INSERT INTO `rankings` VALUES(1415594, '1956-07-14', 2297.98, 171);
+INSERT INTO `rankings` VALUES(1415595, '1956-07-14', 1991.91, 795);
+INSERT INTO `rankings` VALUES(1415596, '1956-07-14', 1983.14, 282);
+INSERT INTO `rankings` VALUES(1415597, '1956-08-04', 2014.73, 55);
+INSERT INTO `rankings` VALUES(1415598, '1956-08-04', 1935.7, 799);
+INSERT INTO `rankings` VALUES(1415599, '1956-08-04', 2322.8, 196);
+INSERT INTO `rankings` VALUES(1415600, '1956-08-04', 1940.1, 817);
+INSERT INTO `rankings` VALUES(1415601, '1956-08-04', 1989.74, 857);
+INSERT INTO `rankings` VALUES(1415602, '1956-08-04', 1889.94, 848);
+INSERT INTO `rankings` VALUES(1415603, '1956-08-04', 2061.41, 314);
+INSERT INTO `rankings` VALUES(1415604, '1956-08-04', 2160.8, 21);
+INSERT INTO `rankings` VALUES(1415605, '1956-08-04', 1985.75, 869);
+INSERT INTO `rankings` VALUES(1415606, '1956-08-04', 2160.74, 313);
+INSERT INTO `rankings` VALUES(1415607, '1956-08-04', 2068.59, 858);
+INSERT INTO `rankings` VALUES(1415608, '1956-08-04', 1899.88, 243);
+INSERT INTO `rankings` VALUES(1415609, '1956-08-04', 1964.06, 83);
+INSERT INTO `rankings` VALUES(1415610, '1956-08-04', 2185.05, 93);
+INSERT INTO `rankings` VALUES(1415611, '1956-08-04', 2170.75, 26);
+INSERT INTO `rankings` VALUES(1415612, '1956-08-04', 2255.45, 859);
+INSERT INTO `rankings` VALUES(1415613, '1956-08-04', 2097.09, 312);
+INSERT INTO `rankings` VALUES(1415614, '1956-08-04', 1967.8, 162);
+INSERT INTO `rankings` VALUES(1415615, '1956-08-04', 2298.08, 171);
+INSERT INTO `rankings` VALUES(1415616, '1956-08-04', 2434.84, 128);
+INSERT INTO `rankings` VALUES(1415617, '1956-08-04', 2638.94, 109);
+INSERT INTO `rankings` VALUES(1415618, '1956-08-04', 1946.25, 154);
+INSERT INTO `rankings` VALUES(1415619, '1956-08-05', 1926.71, 243);
+INSERT INTO `rankings` VALUES(1415620, '1956-08-05', 1886.19, 817);
+INSERT INTO `rankings` VALUES(1415621, '1956-08-05', 2647.14, 109);
+INSERT INTO `rankings` VALUES(1415622, '1956-08-05', 2036.04, 55);
+INSERT INTO `rankings` VALUES(1415623, '1956-08-05', 1960.51, 857);
+INSERT INTO `rankings` VALUES(1415624, '1956-08-05', 2010.97, 154);
+INSERT INTO `rankings` VALUES(1415625, '1956-08-05', 2317.11, 171);
+INSERT INTO `rankings` VALUES(1415626, '1956-08-05', 2101.85, 313);
+INSERT INTO `rankings` VALUES(1415627, '1956-08-05', 2436.77, 128);
+INSERT INTO `rankings` VALUES(1415628, '1956-09-01', 2032.74, 291);
+INSERT INTO `rankings` VALUES(1415629, '1956-09-01', 2137.98, 73);
+INSERT INTO `rankings` VALUES(1415630, '1956-09-01', 2323.77, 196);
+INSERT INTO `rankings` VALUES(1415631, '1956-09-01', 2120.34, 313);
+INSERT INTO `rankings` VALUES(1415632, '1956-09-01', 1883.09, 817);
+INSERT INTO `rankings` VALUES(1415633, '1956-09-01', 2009.78, 154);
+INSERT INTO `rankings` VALUES(1415634, '1956-09-01', 1981.6, 857);
+INSERT INTO `rankings` VALUES(1415635, '1956-09-01', 2027.44, 865);
+INSERT INTO `rankings` VALUES(1415636, '1956-09-01', 2137.36, 118);
+INSERT INTO `rankings` VALUES(1415637, '1956-09-01', 1903.43, 848);
+INSERT INTO `rankings` VALUES(1415638, '1956-09-01', 2164.01, 21);
+INSERT INTO `rankings` VALUES(1415639, '1956-09-01', 2030.86, 845);
+INSERT INTO `rankings` VALUES(1415640, '1956-09-01', 1953.71, 83);
+INSERT INTO `rankings` VALUES(1415641, '1956-09-01', 2182.16, 93);
+INSERT INTO `rankings` VALUES(1415642, '1956-09-01', 2177.42, 26);
+INSERT INTO `rankings` VALUES(1415643, '1956-09-01', 2649.23, 109);
+INSERT INTO `rankings` VALUES(1415644, '1956-09-01', 2100.65, 312);
+INSERT INTO `rankings` VALUES(1415645, '1956-09-01', 1932.45, 227);
+INSERT INTO `rankings` VALUES(1415646, '1956-09-01', 2321.51, 171);
+INSERT INTO `rankings` VALUES(1415647, '1956-09-01', 1979.98, 793);
+INSERT INTO `rankings` VALUES(1415648, '1956-09-01', 2435.29, 128);
+INSERT INTO `rankings` VALUES(1415649, '1956-09-01', 2267.41, 859);
+INSERT INTO `rankings` VALUES(1415650, '1956-09-01', 2211.56, 12);
+INSERT INTO `rankings` VALUES(1415651, '1956-09-01', 1988.29, 282);
+INSERT INTO `rankings` VALUES(1415652, '1956-09-01', 2276.02, 75);
+INSERT INTO `rankings` VALUES(1415653, '1956-09-02', 2043.78, 282);
+INSERT INTO `rankings` VALUES(1415654, '1956-09-02', 2584.94, 109);
+INSERT INTO `rankings` VALUES(1415655, '1956-09-02', 2071.6, 93);
+INSERT INTO `rankings` VALUES(1415656, '1956-09-02', 2069.21, 118);
+INSERT INTO `rankings` VALUES(1415657, '1956-09-02', 2051.78, 227);
+INSERT INTO `rankings` VALUES(1415658, '1956-09-02', 2213.67, 859);
+INSERT INTO `rankings` VALUES(1415659, '1956-09-02', 2093.68, 73);
+INSERT INTO `rankings` VALUES(1415660, '1956-09-02', 2080.09, 154);
+INSERT INTO `rankings` VALUES(1415661, '1956-09-02', 1982.41, 848);
+INSERT INTO `rankings` VALUES(1415662, '1956-09-02', 2359.31, 196);
+INSERT INTO `rankings` VALUES(1415663, '1956-09-02', 2475.35, 128);
+INSERT INTO `rankings` VALUES(1415664, '1956-09-02', 1972.18, 845);
+INSERT INTO `rankings` VALUES(1415665, '1956-09-21', 2002.82, 831);
+INSERT INTO `rankings` VALUES(1415666, '1956-09-21', 2004.02, 838);
+INSERT INTO `rankings` VALUES(1415667, '1956-09-21', 2039.06, 291);
+INSERT INTO `rankings` VALUES(1415668, '1956-09-21', 1992.02, 938);
+INSERT INTO `rankings` VALUES(1415669, '1956-09-21', 2010.02, 861);
+INSERT INTO `rankings` VALUES(1415670, '1956-09-21', 1989.62, 937);
+INSERT INTO `rankings` VALUES(1415671, '1956-09-21', 1837.99, 193);
+INSERT INTO `rankings` VALUES(1415672, '1956-09-21', 1968.56, 91);
+INSERT INTO `rankings` VALUES(1415673, '1956-09-21', 1998.02, 934);
+INSERT INTO `rankings` VALUES(1415674, '1956-09-21', 2001.62, 860);
+INSERT INTO `rankings` VALUES(1415675, '1956-09-21', 1999.22, 942);
+INSERT INTO `rankings` VALUES(1415676, '1956-09-21', 2005.22, 794);
+INSERT INTO `rankings` VALUES(1415677, '1956-09-21', 1994.42, 935);
+INSERT INTO `rankings` VALUES(1415678, '1956-09-21', 1987.22, 933);
+INSERT INTO `rankings` VALUES(1415679, '1956-09-21', 2036.23, 177);
+INSERT INTO `rankings` VALUES(1415680, '1956-09-21', 2057.72, 867);
+INSERT INTO `rankings` VALUES(1415681, '1956-09-21', 1971.34, 679);
+INSERT INTO `rankings` VALUES(1415682, '1956-09-21', 1990.82, 940);
+INSERT INTO `rankings` VALUES(1415683, '1956-09-21', 2082.14, 93);
+INSERT INTO `rankings` VALUES(1415684, '1956-09-21', 1918.63, 897);
+INSERT INTO `rankings` VALUES(1415685, '1956-09-21', 1986.02, 943);
+INSERT INTO `rankings` VALUES(1415686, '1956-09-21', 2058.02, 227);
+INSERT INTO `rankings` VALUES(1415687, '1956-09-21', 1993.22, 936);
+INSERT INTO `rankings` VALUES(1415688, '1956-09-21', 2006.42, 941);
+INSERT INTO `rankings` VALUES(1415689, '1956-09-21', 1995.62, 758);
+INSERT INTO `rankings` VALUES(1415690, '1956-09-21', 1996.82, 939);
+INSERT INTO `rankings` VALUES(1415691, '1956-09-21', 2008.34, 795);
+INSERT INTO `rankings` VALUES(1415692, '1956-09-21', 1961.27, 866);
+INSERT INTO `rankings` VALUES(1415693, '1956-09-22', 2071.17, 838);
+INSERT INTO `rankings` VALUES(1415694, '1956-09-22', 2093.18, 291);
+INSERT INTO `rankings` VALUES(1415695, '1956-09-22', 1922, 938);
+INSERT INTO `rankings` VALUES(1415696, '1956-09-22', 2042.92, 861);
+INSERT INTO `rankings` VALUES(1415697, '1956-09-22', 1944.66, 937);
+INSERT INTO `rankings` VALUES(1415698, '1956-09-22', 1807.03, 193);
+INSERT INTO `rankings` VALUES(1415699, '1956-09-22', 1985.37, 934);
+INSERT INTO `rankings` VALUES(1415700, '1956-09-22', 1983.35, 935);
+INSERT INTO `rankings` VALUES(1415701, '1956-09-22', 2071.92, 794);
+INSERT INTO `rankings` VALUES(1415702, '1956-09-22', 2037.67, 860);
+INSERT INTO `rankings` VALUES(1415703, '1956-09-22', 1979.31, 933);
+INSERT INTO `rankings` VALUES(1415704, '1956-09-22', 2113.39, 177);
+INSERT INTO `rankings` VALUES(1415705, '1956-09-22', 1929.03, 867);
+INSERT INTO `rankings` VALUES(1415706, '1956-09-22', 1898.39, 679);
+INSERT INTO `rankings` VALUES(1415707, '1956-09-22', 1861.33, 940);
+INSERT INTO `rankings` VALUES(1415708, '1956-09-22', 2172.75, 93);
+INSERT INTO `rankings` VALUES(1415709, '1956-09-22', 1982.27, 897);
+INSERT INTO `rankings` VALUES(1415710, '1956-09-22', 1876.67, 941);
+INSERT INTO `rankings` VALUES(1415711, '1956-09-22', 2145.22, 227);
+INSERT INTO `rankings` VALUES(1415712, '1956-09-22', 1946.67, 936);
+INSERT INTO `rankings` VALUES(1415713, '1956-09-22', 1932.82, 91);
+INSERT INTO `rankings` VALUES(1415714, '1956-09-22', 2026.02, 758);
+INSERT INTO `rankings` VALUES(1415715, '1956-09-22', 1888.69, 939);
+INSERT INTO `rankings` VALUES(1415716, '1956-09-22', 2113.87, 795);
+INSERT INTO `rankings` VALUES(1415717, '1956-09-22', 2078.71, 866);
+INSERT INTO `rankings` VALUES(1415718, '1957-01-12', 2155, 181);
+INSERT INTO `rankings` VALUES(1415719, '1957-01-12', 2512.94, 119);
+INSERT INTO `rankings` VALUES(1415720, '1957-01-12', 1996.8, 840);
+INSERT INTO `rankings` VALUES(1415721, '1957-01-12', 2219.66, 859);
+INSERT INTO `rankings` VALUES(1415722, '1957-01-12', 1974.98, 848);
+INSERT INTO `rankings` VALUES(1415723, '1957-01-12', 2084.93, 248);
+INSERT INTO `rankings` VALUES(1415724, '1957-01-12', 2163.37, 21);
+INSERT INTO `rankings` VALUES(1415725, '1957-01-12', 2359.97, 196);
+INSERT INTO `rankings` VALUES(1415726, '1957-01-12', 2586.11, 109);
+INSERT INTO `rankings` VALUES(1415727, '1957-01-12', 2326.27, 171);
+INSERT INTO `rankings` VALUES(1415728, '1957-01-12', 1994.4, 670);
+INSERT INTO `rankings` VALUES(1415729, '1957-01-12', 2125.73, 313);
+INSERT INTO `rankings` VALUES(1415730, '1957-01-12', 2067.42, 858);
+INSERT INTO `rankings` VALUES(1415731, '1957-01-12', 2479.95, 128);
+INSERT INTO `rankings` VALUES(1415732, '1957-01-13', 2152.11, 248);
+INSERT INTO `rankings` VALUES(1415733, '1957-01-13', 1962.95, 840);
+INSERT INTO `rankings` VALUES(1415734, '1957-01-13', 1922.32, 848);
+INSERT INTO `rankings` VALUES(1415735, '1957-01-13', 2182.14, 21);
+INSERT INTO `rankings` VALUES(1415736, '1957-01-13', 1982.54, 857);
+INSERT INTO `rankings` VALUES(1415737, '1957-01-13', 2368.14, 196);
+INSERT INTO `rankings` VALUES(1415738, '1957-01-13', 2602.15, 109);
+INSERT INTO `rankings` VALUES(1415739, '1957-01-13', 2361.61, 171);
+INSERT INTO `rankings` VALUES(1415740, '1957-01-13', 2009.13, 670);
+INSERT INTO `rankings` VALUES(1415741, '1957-01-13', 2388, 128);
+INSERT INTO `rankings` VALUES(1415742, '1957-01-13', 2075.59, 858);
+INSERT INTO `rankings` VALUES(1415743, '1957-01-13', 2513.88, 119);
+INSERT INTO `rankings` VALUES(1415744, '1957-01-13', 1988.15, 793);
+INSERT INTO `rankings` VALUES(1415745, '1957-01-26', 2159.94, 181);
+INSERT INTO `rankings` VALUES(1415746, '1957-01-26', 1961.43, 840);
+INSERT INTO `rankings` VALUES(1415747, '1957-01-26', 1933.43, 799);
+INSERT INTO `rankings` VALUES(1415748, '1957-01-26', 2179.06, 21);
+INSERT INTO `rankings` VALUES(1415749, '1957-01-26', 2153.09, 248);
+INSERT INTO `rankings` VALUES(1415750, '1957-01-26', 2074.95, 858);
+INSERT INTO `rankings` VALUES(1415751, '1957-01-26', 2367.65, 196);
+INSERT INTO `rankings` VALUES(1415752, '1957-01-26', 2603.39, 109);
+INSERT INTO `rankings` VALUES(1415753, '1957-01-26', 2362.8, 171);
+INSERT INTO `rankings` VALUES(1415754, '1957-01-26', 1995.43, 952);
+INSERT INTO `rankings` VALUES(1415755, '1957-01-26', 2222.02, 859);
+INSERT INTO `rankings` VALUES(1415756, '1957-01-26', 2127.92, 313);
+INSERT INTO `rankings` VALUES(1415757, '1957-01-26', 2390.47, 128);
+INSERT INTO `rankings` VALUES(1415758, '1957-01-26', 2509.43, 119);
+INSERT INTO `rankings` VALUES(1415759, '1957-01-26', 1989.79, 793);
+INSERT INTO `rankings` VALUES(1415760, '1957-01-27', 2228.3, 859);
+INSERT INTO `rankings` VALUES(1415761, '1957-01-27', 2373, 171);
+INSERT INTO `rankings` VALUES(1415762, '1957-01-27', 1983.88, 793);
+INSERT INTO `rankings` VALUES(1415763, '1957-01-27', 2073.56, 858);
+INSERT INTO `rankings` VALUES(1415764, '1957-01-27', 1916.31, 848);
+INSERT INTO `rankings` VALUES(1415765, '1957-01-27', 2174.05, 181);
+INSERT INTO `rankings` VALUES(1415766, '1957-01-27', 2148.44, 248);
+INSERT INTO `rankings` VALUES(1415767, '1957-01-27', 2149.2, 21);
+INSERT INTO `rankings` VALUES(1415768, '1957-01-27', 2372.29, 196);
+INSERT INTO `rankings` VALUES(1415769, '1957-01-27', 2609.81, 109);
+INSERT INTO `rankings` VALUES(1415770, '1957-01-27', 1955.42, 840);
+INSERT INTO `rankings` VALUES(1415771, '1957-01-27', 2144.75, 313);
+INSERT INTO `rankings` VALUES(1415772, '1957-01-27', 2385.82, 128);
+INSERT INTO `rankings` VALUES(1415773, '1957-04-06', 2004.85, 831);
+INSERT INTO `rankings` VALUES(1415774, '1957-04-06', 2010.31, 84);
+INSERT INTO `rankings` VALUES(1415775, '1957-04-06', 1994.74, 945);
+INSERT INTO `rankings` VALUES(1415776, '1957-04-06', 2232.73, 290);
+INSERT INTO `rankings` VALUES(1415777, '1957-04-06', 2009.65, 178);
+INSERT INTO `rankings` VALUES(1415778, '1957-04-06', 1931.01, 799);
+INSERT INTO `rankings` VALUES(1415779, '1957-04-06', 1916.69, 848);
+INSERT INTO `rankings` VALUES(1415780, '1957-04-06', 1886.6, 817);
+INSERT INTO `rankings` VALUES(1415781, '1957-04-06', 2082.17, 154);
+INSERT INTO `rankings` VALUES(1415782, '1957-04-06', 2152.33, 21);
+INSERT INTO `rankings` VALUES(1415783, '1957-04-06', 2375.02, 196);
+INSERT INTO `rankings` VALUES(1415784, '1957-04-06', 2045.79, 282);
+INSERT INTO `rankings` VALUES(1415785, '1957-04-06', 2371.72, 171);
+INSERT INTO `rankings` VALUES(1415786, '1957-04-06', 2118.48, 795);
+INSERT INTO `rankings` VALUES(1415787, '1957-04-06', 2275.32, 75);
+INSERT INTO `rankings` VALUES(1415788, '1957-04-06', 2150.36, 313);
+INSERT INTO `rankings` VALUES(1415789, '1957-04-06', 2386.78, 128);
+INSERT INTO `rankings` VALUES(1415790, '1957-04-06', 1897.97, 679);
+INSERT INTO `rankings` VALUES(1415791, '1957-04-07', 1888.19, 817);
+INSERT INTO `rankings` VALUES(1415792, '1957-04-07', 2017.56, 831);
+INSERT INTO `rankings` VALUES(1415793, '1957-04-07', 1960.03, 945);
+INSERT INTO `rankings` VALUES(1415794, '1957-04-07', 1990.49, 84);
+INSERT INTO `rankings` VALUES(1415795, '1957-04-07', 2387.92, 196);
+INSERT INTO `rankings` VALUES(1415796, '1957-04-07', 2275.35, 75);
+INSERT INTO `rankings` VALUES(1415797, '1957-04-07', 2173.1, 313);
+INSERT INTO `rankings` VALUES(1415798, '1957-04-07', 2378.94, 128);
+INSERT INTO `rankings` VALUES(1415799, '1957-04-07', 1910.36, 679);
+INSERT INTO `rankings` VALUES(1415800, '1957-04-21', 2044.92, 282);
+INSERT INTO `rankings` VALUES(1415801, '1957-04-21', 2068.7, 794);
+INSERT INTO `rankings` VALUES(1415802, '1957-04-21', 2171.04, 93);
+INSERT INTO `rankings` VALUES(1415803, '1957-04-21', 1808.03, 262);
+INSERT INTO `rankings` VALUES(1415804, '1957-04-21', 2145.84, 227);
+INSERT INTO `rankings` VALUES(1415805, '1957-04-21', 1934.59, 867);
+INSERT INTO `rankings` VALUES(1415806, '1957-04-21', 2002.02, 849);
+INSERT INTO `rankings` VALUES(1415807, '1957-04-21', 2121.44, 795);
+INSERT INTO `rankings` VALUES(1415808, '1957-04-21', 2380.09, 128);
+INSERT INTO `rankings` VALUES(1415809, '1957-04-21', 1994.82, 949);
+INSERT INTO `rankings` VALUES(1415810, '1957-04-21', 1910.2, 679);
+INSERT INTO `rankings` VALUES(1415811, '1957-04-21', 2020.62, 831);
+INSERT INTO `rankings` VALUES(1415812, '1957-04-21', 2082.51, 154);
+INSERT INTO `rankings` VALUES(1415813, '1957-04-21', 2094.13, 291);
+INSERT INTO `rankings` VALUES(1415814, '1957-04-21', 2212.23, 12);
+INSERT INTO `rankings` VALUES(1415815, '1957-04-21', 2026.73, 865);
+INSERT INTO `rankings` VALUES(1415816, '1957-04-21', 2006.72, 741);
+INSERT INTO `rankings` VALUES(1415817, '1957-04-21', 2155.9, 21);
+INSERT INTO `rankings` VALUES(1415818, '1957-04-21', 1911.95, 848);
+INSERT INTO `rankings` VALUES(1415819, '1957-04-21', 2057.31, 314);
+INSERT INTO `rankings` VALUES(1415820, '1957-04-21', 1994.72, 957);
+INSERT INTO `rankings` VALUES(1415821, '1957-04-21', 1995.61, 854);
+INSERT INTO `rankings` VALUES(1415822, '1957-04-21', 2373.32, 171);
+INSERT INTO `rankings` VALUES(1415823, '1957-04-21', 2065.77, 118);
+INSERT INTO `rankings` VALUES(1415824, '1957-04-21', 1891.19, 817);
+INSERT INTO `rankings` VALUES(1415825, '1957-04-22', 2059.34, 282);
+INSERT INTO `rankings` VALUES(1415826, '1957-04-22', 2152.82, 227);
+INSERT INTO `rankings` VALUES(1415827, '1957-04-22', 2019.74, 849);
+INSERT INTO `rankings` VALUES(1415828, '1957-04-22', 2090.15, 795);
+INSERT INTO `rankings` VALUES(1415829, '1957-04-22', 1910.25, 679);
+INSERT INTO `rankings` VALUES(1415830, '1957-04-22', 1986.94, 949);
+INSERT INTO `rankings` VALUES(1415831, '1957-04-22', 2050.19, 831);
+INSERT INTO `rankings` VALUES(1415832, '1957-04-22', 2038.54, 314);
+INSERT INTO `rankings` VALUES(1415833, '1957-04-22', 2103, 291);
+INSERT INTO `rankings` VALUES(1415834, '1957-04-22', 2031.58, 865);
+INSERT INTO `rankings` VALUES(1415835, '1957-04-22', 1959.61, 957);
+INSERT INTO `rankings` VALUES(1415836, '1957-04-22', 2177.7, 21);
+INSERT INTO `rankings` VALUES(1415837, '1957-04-22', 2046.75, 154);
+INSERT INTO `rankings` VALUES(1415838, '1957-04-22', 2025.93, 741);
+INSERT INTO `rankings` VALUES(1415839, '1957-04-22', 1990.36, 854);
+INSERT INTO `rankings` VALUES(1415840, '1957-04-22', 2383.9, 171);
+INSERT INTO `rankings` VALUES(1415841, '1957-04-27', 1887.05, 817);
+INSERT INTO `rankings` VALUES(1415842, '1957-04-27', 1920.55, 243);
+INSERT INTO `rankings` VALUES(1415843, '1957-04-27', 2178.52, 181);
+INSERT INTO `rankings` VALUES(1415844, '1957-04-27', 1996.82, 953);
+INSERT INTO `rankings` VALUES(1415845, '1957-04-27', 1996.57, 918);
+INSERT INTO `rankings` VALUES(1415846, '1957-04-27', 2034.06, 865);
+INSERT INTO `rankings` VALUES(1415847, '1957-04-27', 2029.33, 741);
+INSERT INTO `rankings` VALUES(1415848, '1957-04-27', 2100.91, 312);
+INSERT INTO `rankings` VALUES(1415849, '1957-04-27', 2043.28, 314);
+INSERT INTO `rankings` VALUES(1415850, '1957-04-27', 2024.07, 849);
+INSERT INTO `rankings` VALUES(1415851, '1957-04-27', 2388.72, 196);
+INSERT INTO `rankings` VALUES(1415852, '1957-04-27', 1949.9, 910);
+INSERT INTO `rankings` VALUES(1415853, '1957-04-27', 1998.02, 955);
+INSERT INTO `rankings` VALUES(1415854, '1957-04-27', 1995.62, 956);
+INSERT INTO `rankings` VALUES(1415855, '1957-04-27', 2175.99, 313);
+INSERT INTO `rankings` VALUES(1415856, '1957-04-27', 1999.22, 954);
+INSERT INTO `rankings` VALUES(1415857, '1957-04-28', 1900.58, 817);
+INSERT INTO `rankings` VALUES(1415858, '1957-04-28', 2192.72, 181);
+INSERT INTO `rankings` VALUES(1415859, '1957-04-28', 1960.75, 953);
+INSERT INTO `rankings` VALUES(1415860, '1957-04-28', 2039.19, 741);
+INSERT INTO `rankings` VALUES(1415861, '1957-04-28', 2071.07, 312);
+INSERT INTO `rankings` VALUES(1415862, '1957-04-28', 2059.63, 314);
+INSERT INTO `rankings` VALUES(1415863, '1957-04-28', 2398.29, 196);
+INSERT INTO `rankings` VALUES(1415864, '1957-04-28', 1984.53, 918);
+INSERT INTO `rankings` VALUES(1415865, '1957-04-28', 2190.43, 313);
+INSERT INTO `rankings` VALUES(1415866, '1957-05-18', 2044.04, 831);
+INSERT INTO `rankings` VALUES(1415867, '1957-05-18', 2151.64, 227);
+INSERT INTO `rankings` VALUES(1415868, '1957-05-18', 2200.2, 181);
+INSERT INTO `rankings` VALUES(1415869, '1957-05-18', 2085.66, 291);
+INSERT INTO `rankings` VALUES(1415870, '1957-05-18', 2054.12, 118);
+INSERT INTO `rankings` VALUES(1415871, '1957-05-18', 2157.86, 93);
+INSERT INTO `rankings` VALUES(1415872, '1957-05-18', 1935.38, 799);
+INSERT INTO `rankings` VALUES(1415873, '1957-05-18', 2154.66, 248);
+INSERT INTO `rankings` VALUES(1415874, '1957-05-18', 2612.01, 109);
+INSERT INTO `rankings` VALUES(1415875, '1957-05-18', 2061.05, 314);
+INSERT INTO `rankings` VALUES(1415876, '1957-05-18', 2044.73, 741);
+INSERT INTO `rankings` VALUES(1415877, '1957-05-18', 1902.89, 848);
+INSERT INTO `rankings` VALUES(1415878, '1957-05-18', 2217.29, 12);
+INSERT INTO `rankings` VALUES(1415879, '1957-05-18', 2403.2, 196);
+INSERT INTO `rankings` VALUES(1415880, '1957-05-18', 2025.49, 849);
+INSERT INTO `rankings` VALUES(1415881, '1957-05-18', 2215.35, 290);
+INSERT INTO `rankings` VALUES(1415882, '1957-05-18', 2103.79, 795);
+INSERT INTO `rankings` VALUES(1415883, '1957-05-18', 2383.92, 128);
+INSERT INTO `rankings` VALUES(1415884, '1957-05-18', 2181.03, 21);
+INSERT INTO `rankings` VALUES(1415885, '1957-05-18', 1997.37, 793);
+INSERT INTO `rankings` VALUES(1415886, '1957-05-18', 1913.27, 679);
+INSERT INTO `rankings` VALUES(1415887, '1957-05-19', 2141.75, 181);
+INSERT INTO `rankings` VALUES(1415888, '1957-05-19', 2215.3, 12);
+INSERT INTO `rankings` VALUES(1415889, '1957-05-19', 2122.96, 741);
+INSERT INTO `rankings` VALUES(1415890, '1957-05-19', 2105.8, 248);
+INSERT INTO `rankings` VALUES(1415891, '1957-05-19', 2031.94, 314);
+INSERT INTO `rankings` VALUES(1415892, '1957-05-19', 2091.6, 849);
+INSERT INTO `rankings` VALUES(1415893, '1957-05-19', 2306.88, 196);
+INSERT INTO `rankings` VALUES(1415894, '1957-05-19', 2625.71, 109);
+INSERT INTO `rankings` VALUES(1415895, '1957-05-19', 2185.73, 795);
+INSERT INTO `rankings` VALUES(1415896, '1957-05-19', 2001.22, 679);
+INSERT INTO `rankings` VALUES(1415897, '1957-05-19', 2290.71, 128);
+INSERT INTO `rankings` VALUES(1415898, '1957-07-06', 2026.41, 314);
+INSERT INTO `rankings` VALUES(1415899, '1957-07-06', 2144.12, 181);
+INSERT INTO `rankings` VALUES(1415900, '1957-07-06', 2213.82, 12);
+INSERT INTO `rankings` VALUES(1415901, '1957-07-06', 2161.33, 93);
+INSERT INTO `rankings` VALUES(1415902, '1957-07-06', 2040.28, 861);
+INSERT INTO `rankings` VALUES(1415903, '1957-07-06', 2106.08, 248);
+INSERT INTO `rankings` VALUES(1415904, '1957-07-06', 2147.31, 227);
+INSERT INTO `rankings` VALUES(1415905, '1957-07-06', 2090.71, 849);
+INSERT INTO `rankings` VALUES(1415906, '1957-07-06', 2307.62, 196);
+INSERT INTO `rankings` VALUES(1415907, '1957-07-06', 2627.18, 109);
+INSERT INTO `rankings` VALUES(1415908, '1957-07-06', 2387.57, 171);
+INSERT INTO `rankings` VALUES(1415909, '1957-07-06', 2197.7, 313);
+INSERT INTO `rankings` VALUES(1415910, '1957-07-06', 2186.99, 21);
+INSERT INTO `rankings` VALUES(1415911, '1957-07-06', 2030.38, 860);
+INSERT INTO `rankings` VALUES(1415912, '1957-07-06', 1998.14, 679);
+INSERT INTO `rankings` VALUES(1415913, '1957-07-07', 2174.29, 181);
+INSERT INTO `rankings` VALUES(1415914, '1957-07-07', 2637.52, 109);
+INSERT INTO `rankings` VALUES(1415915, '1957-07-07', 2100.9, 227);
+INSERT INTO `rankings` VALUES(1415916, '1957-07-07', 2193.35, 21);
+INSERT INTO `rankings` VALUES(1415917, '1957-07-07', 2332.79, 196);
+INSERT INTO `rankings` VALUES(1415918, '1957-07-07', 2344.31, 171);
+INSERT INTO `rankings` VALUES(1415919, '1957-07-07', 1969.07, 679);
+INSERT INTO `rankings` VALUES(1415920, '1957-07-07', 2032.67, 860);
+INSERT INTO `rankings` VALUES(1415921, '1957-07-07', 2242.12, 313);
+INSERT INTO `rankings` VALUES(1415922, '1957-07-13', 1900.3, 817);
+INSERT INTO `rankings` VALUES(1415923, '1957-07-13', 2038.56, 831);
+INSERT INTO `rankings` VALUES(1415924, '1957-07-13', 2638.26, 109);
+INSERT INTO `rankings` VALUES(1415925, '1957-07-13', 2346.12, 171);
+INSERT INTO `rankings` VALUES(1415926, '1957-07-13', 2164.67, 93);
+INSERT INTO `rankings` VALUES(1415927, '1957-07-13', 2122.27, 741);
+INSERT INTO `rankings` VALUES(1415928, '1957-07-13', 2032.31, 796);
+INSERT INTO `rankings` VALUES(1415929, '1957-07-13', 2042.88, 861);
+INSERT INTO `rankings` VALUES(1415930, '1957-07-13', 2100.93, 248);
+INSERT INTO `rankings` VALUES(1415931, '1957-07-13', 1903.76, 848);
+INSERT INTO `rankings` VALUES(1415932, '1957-07-13', 2026.89, 314);
+INSERT INTO `rankings` VALUES(1415933, '1957-07-13', 2046.02, 154);
+INSERT INTO `rankings` VALUES(1415934, '1957-07-13', 2192.07, 21);
+INSERT INTO `rankings` VALUES(1415935, '1957-07-13', 2332.36, 196);
+INSERT INTO `rankings` VALUES(1415936, '1957-07-13', 2097.88, 849);
+INSERT INTO `rankings` VALUES(1415937, '1957-07-13', 2175.78, 181);
+INSERT INTO `rankings` VALUES(1415938, '1957-07-13', 2005.16, 670);
+INSERT INTO `rankings` VALUES(1415939, '1957-07-13', 2244.75, 313);
+INSERT INTO `rankings` VALUES(1415940, '1957-07-13', 1962.31, 679);
+INSERT INTO `rankings` VALUES(1415941, '1957-07-14', 2020.12, 831);
+INSERT INTO `rankings` VALUES(1415942, '1957-07-14', 1882.28, 817);
+INSERT INTO `rankings` VALUES(1415943, '1957-07-14', 2580.81, 109);
+INSERT INTO `rankings` VALUES(1415944, '1957-07-14', 2174.16, 93);
+INSERT INTO `rankings` VALUES(1415945, '1957-07-14', 2121.06, 741);
+INSERT INTO `rankings` VALUES(1415946, '1957-07-14', 1915.25, 848);
+INSERT INTO `rankings` VALUES(1415947, '1957-07-14', 2045.95, 314);
+INSERT INTO `rankings` VALUES(1415948, '1957-07-14', 2135.79, 849);
+INSERT INTO `rankings` VALUES(1415949, '1957-07-14', 2356.19, 171);
+INSERT INTO `rankings` VALUES(1415950, '1957-07-14', 1923.09, 679);
+INSERT INTO `rankings` VALUES(1415951, '1957-07-14', 2206.25, 21);
+INSERT INTO `rankings` VALUES(1415952, '1957-07-14', 2276.89, 313);
+INSERT INTO `rankings` VALUES(1415953, '1957-07-19', 2010.59, 831);
+INSERT INTO `rankings` VALUES(1415954, '1957-07-19', 2043.47, 314);
+INSERT INTO `rankings` VALUES(1415955, '1957-07-19', 2101.94, 248);
+INSERT INTO `rankings` VALUES(1415956, '1957-07-19', 2085.66, 291);
+INSERT INTO `rankings` VALUES(1415957, '1957-07-19', 2213.59, 12);
+INSERT INTO `rankings` VALUES(1415958, '1957-07-19', 2165.07, 93);
+INSERT INTO `rankings` VALUES(1415959, '1957-07-19', 2026.96, 37);
+INSERT INTO `rankings` VALUES(1415960, '1957-07-19', 2143.42, 849);
+INSERT INTO `rankings` VALUES(1415961, '1957-07-19', 2183.43, 181);
+INSERT INTO `rankings` VALUES(1415962, '1957-07-19', 2053.16, 282);
+INSERT INTO `rankings` VALUES(1415963, '1957-07-19', 2196.19, 795);
+INSERT INTO `rankings` VALUES(1415964, '1957-07-19', 2209.51, 21);
+INSERT INTO `rankings` VALUES(1415965, '1957-07-19', 2329.48, 196);
+INSERT INTO `rankings` VALUES(1415966, '1957-07-19', 2578.46, 109);
+INSERT INTO `rankings` VALUES(1415967, '1957-07-19', 2362.15, 171);
+INSERT INTO `rankings` VALUES(1415968, '1957-07-19', 1999.36, 670);
+INSERT INTO `rankings` VALUES(1415969, '1957-07-19', 1928.6, 679);
+INSERT INTO `rankings` VALUES(1415970, '1957-07-19', 2300.43, 128);
+INSERT INTO `rankings` VALUES(1415971, '1957-07-19', 2272.7, 313);
+INSERT INTO `rankings` VALUES(1415972, '1957-07-20', 1980.42, 831);
+INSERT INTO `rankings` VALUES(1415973, '1957-07-20', 2212.44, 181);
+INSERT INTO `rankings` VALUES(1415974, '1957-07-20', 2208.56, 12);
+INSERT INTO `rankings` VALUES(1415975, '1957-07-20', 2157.31, 93);
+INSERT INTO `rankings` VALUES(1415976, '1957-07-20', 2018.33, 37);
+INSERT INTO `rankings` VALUES(1415977, '1957-07-20', 2115.46, 849);
+INSERT INTO `rankings` VALUES(1415978, '1957-07-20', 2324.45, 196);
+INSERT INTO `rankings` VALUES(1415979, '1957-07-20', 2217.09, 795);
+INSERT INTO `rankings` VALUES(1415980, '1957-07-20', 2321.33, 128);
+INSERT INTO `rankings` VALUES(1415981, '1957-07-20', 2286.45, 313);
+INSERT INTO `rankings` VALUES(1415982, '1957-07-27', 1887.51, 817);
+INSERT INTO `rankings` VALUES(1415983, '1957-07-27', 2159.2, 93);
+INSERT INTO `rankings` VALUES(1415984, '1957-07-27', 1994.99, 950);
+INSERT INTO `rankings` VALUES(1415985, '1957-07-27', 1913.99, 848);
+INSERT INTO `rankings` VALUES(1415986, '1957-07-27', 2042.93, 314);
+INSERT INTO `rankings` VALUES(1415987, '1957-07-27', 2000.36, 670);
+INSERT INTO `rankings` VALUES(1415988, '1957-07-27', 2208.75, 21);
+INSERT INTO `rankings` VALUES(1415989, '1957-07-27', 2363.5, 171);
+INSERT INTO `rankings` VALUES(1415990, '1957-07-27', 2219.05, 795);
+INSERT INTO `rankings` VALUES(1415991, '1957-07-27', 1928.34, 679);
+INSERT INTO `rankings` VALUES(1415992, '1957-07-27', 1983.13, 24);
+INSERT INTO `rankings` VALUES(1415993, '1957-07-28', 1921.5, 817);
+INSERT INTO `rankings` VALUES(1415994, '1957-07-28', 2163.67, 93);
+INSERT INTO `rankings` VALUES(1415995, '1957-07-28', 2034.89, 314);
+INSERT INTO `rankings` VALUES(1415996, '1957-07-28', 1903.38, 848);
+INSERT INTO `rankings` VALUES(1415997, '1957-07-28', 2369.79, 171);
+INSERT INTO `rankings` VALUES(1415998, '1957-07-28', 2004.04, 670);
+INSERT INTO `rankings` VALUES(1415999, '1957-07-28', 1953.36, 24);
+INSERT INTO `rankings` VALUES(1416000, '1957-08-03', 1920.16, 817);
+INSERT INTO `rankings` VALUES(1416001, '1957-08-03', 2028.7, 314);
+INSERT INTO `rankings` VALUES(1416002, '1957-08-03', 2580.7, 109);
+INSERT INTO `rankings` VALUES(1416003, '1957-08-03', 2210.1, 290);
+INSERT INTO `rankings` VALUES(1416004, '1957-08-03', 1936, 799);
+INSERT INTO `rankings` VALUES(1416005, '1957-08-03', 2116.49, 849);
+INSERT INTO `rankings` VALUES(1416006, '1957-08-03', 2221.68, 181);
+INSERT INTO `rankings` VALUES(1416007, '1957-08-03', 2037.91, 154);
+INSERT INTO `rankings` VALUES(1416008, '1957-08-03', 2120.32, 741);
+INSERT INTO `rankings` VALUES(1416009, '1957-08-03', 2211.7, 21);
+INSERT INTO `rankings` VALUES(1416010, '1957-08-03', 2327.19, 196);
+INSERT INTO `rankings` VALUES(1416011, '1957-08-03', 2372.93, 171);
+INSERT INTO `rankings` VALUES(1416012, '1957-08-03', 2223.28, 795);
+INSERT INTO `rankings` VALUES(1416013, '1957-08-03', 2319.35, 128);
+INSERT INTO `rankings` VALUES(1416014, '1957-08-03', 2283.86, 313);
+INSERT INTO `rankings` VALUES(1416015, '1957-08-03', 1998.95, 751);
+INSERT INTO `rankings` VALUES(1416016, '1957-08-03', 2165.16, 93);
+INSERT INTO `rankings` VALUES(1416017, '1957-08-03', 1997.75, 777);
+INSERT INTO `rankings` VALUES(1416018, '1957-08-03', 1905.23, 851);
+INSERT INTO `rankings` VALUES(1416019, '1957-08-03', 2001.35, 801);
+INSERT INTO `rankings` VALUES(1416020, '1957-08-03', 2024.07, 285);
+INSERT INTO `rankings` VALUES(1416021, '1957-08-03', 1996.55, 862);
+INSERT INTO `rankings` VALUES(1416022, '1957-08-03', 2072.9, 312);
+INSERT INTO `rankings` VALUES(1416023, '1957-08-03', 1929.58, 679);
+INSERT INTO `rankings` VALUES(1416024, '1957-08-04', 1920.1, 817);
+INSERT INTO `rankings` VALUES(1416025, '1957-08-04', 2282.11, 181);
+INSERT INTO `rankings` VALUES(1416026, '1957-08-04', 1932.77, 799);
+INSERT INTO `rankings` VALUES(1416027, '1957-08-04', 2599.38, 109);
+INSERT INTO `rankings` VALUES(1416028, '1957-08-04', 2083.08, 741);
+INSERT INTO `rankings` VALUES(1416029, '1957-08-04', 2210.37, 21);
+INSERT INTO `rankings` VALUES(1416030, '1957-08-04', 2364.45, 196);
+INSERT INTO `rankings` VALUES(1416031, '1957-08-04', 2336.8, 171);
+INSERT INTO `rankings` VALUES(1416032, '1957-08-04', 2163.36, 795);
+INSERT INTO `rankings` VALUES(1416033, '1957-08-04', 2326.28, 128);
+INSERT INTO `rankings` VALUES(1416034, '1957-08-04', 2298.47, 313);
+INSERT INTO `rankings` VALUES(1416035, '1957-08-04', 1999.42, 751);
+INSERT INTO `rankings` VALUES(1416036, '1957-08-04', 2038.89, 285);
+INSERT INTO `rankings` VALUES(1416037, '1957-08-04', 1980.3, 777);
+INSERT INTO `rankings` VALUES(1416038, '1957-08-04', 2003.51, 801);
+INSERT INTO `rankings` VALUES(1416039, '1957-08-17', 1915.63, 817);
+INSERT INTO `rankings` VALUES(1416040, '1957-08-17', 2027.75, 314);
+INSERT INTO `rankings` VALUES(1416041, '1957-08-17', 2600.99, 109);
+INSERT INTO `rankings` VALUES(1416042, '1957-08-17', 2151.55, 93);
+INSERT INTO `rankings` VALUES(1416043, '1957-08-17', 2087.45, 741);
+INSERT INTO `rankings` VALUES(1416044, '1957-08-17', 2213.71, 21);
+INSERT INTO `rankings` VALUES(1416045, '1957-08-17', 1901.96, 848);
+INSERT INTO `rankings` VALUES(1416046, '1957-08-17', 2035.04, 154);
+INSERT INTO `rankings` VALUES(1416047, '1957-08-17', 1937.4, 799);
+INSERT INTO `rankings` VALUES(1416048, '1957-08-17', 2118.11, 849);
+INSERT INTO `rankings` VALUES(1416049, '1957-08-17', 2338.19, 171);
+INSERT INTO `rankings` VALUES(1416050, '1957-08-17', 2166.61, 795);
+INSERT INTO `rankings` VALUES(1416051, '1957-08-17', 2331.13, 128);
+INSERT INTO `rankings` VALUES(1416052, '1957-08-17', 2302.45, 313);
+INSERT INTO `rankings` VALUES(1416053, '1957-08-17', 2007.93, 670);
+INSERT INTO `rankings` VALUES(1416054, '1957-08-17', 1919.94, 679);
+INSERT INTO `rankings` VALUES(1416055, '1957-08-18', 2585.1, 109);
+INSERT INTO `rankings` VALUES(1416056, '1957-08-18', 2080.85, 93);
+INSERT INTO `rankings` VALUES(1416057, '1957-08-18', 2116.83, 741);
+INSERT INTO `rankings` VALUES(1416058, '1957-08-18', 2243.82, 21);
+INSERT INTO `rankings` VALUES(1416059, '1957-08-18', 1980.46, 314);
+INSERT INTO `rankings` VALUES(1416060, '1957-08-18', 1975.16, 799);
+INSERT INTO `rankings` VALUES(1416061, '1957-08-18', 2113.67, 849);
+INSERT INTO `rankings` VALUES(1416062, '1957-08-18', 1925.45, 679);
+INSERT INTO `rankings` VALUES(1416063, '1957-08-18', 2366.69, 128);
+INSERT INTO `rankings` VALUES(1416064, '1957-09-07', 1915.84, 817);
+INSERT INTO `rankings` VALUES(1416065, '1957-09-07', 1968.23, 314);
+INSERT INTO `rankings` VALUES(1416066, '1957-09-07', 2276.58, 181);
+INSERT INTO `rankings` VALUES(1416067, '1957-09-07', 2129.48, 849);
+INSERT INTO `rankings` VALUES(1416068, '1957-09-07', 2045.83, 118);
+INSERT INTO `rankings` VALUES(1416069, '1957-09-07', 2115.71, 741);
+INSERT INTO `rankings` VALUES(1416070, '1957-09-07', 2177.19, 795);
+INSERT INTO `rankings` VALUES(1416071, '1957-09-07', 2246.79, 21);
+INSERT INTO `rankings` VALUES(1416072, '1957-09-07', 2029.08, 154);
+INSERT INTO `rankings` VALUES(1416073, '1957-09-07', 1977.57, 799);
+INSERT INTO `rankings` VALUES(1416074, '1957-09-07', 1895.52, 848);
+INSERT INTO `rankings` VALUES(1416075, '1957-09-07', 2361.99, 196);
+INSERT INTO `rankings` VALUES(1416076, '1957-09-07', 2582.72, 109);
+INSERT INTO `rankings` VALUES(1416077, '1957-09-07', 2339.69, 171);
+INSERT INTO `rankings` VALUES(1416078, '1957-09-07', 2007, 670);
+INSERT INTO `rankings` VALUES(1416079, '1957-09-07', 2372.16, 128);
+INSERT INTO `rankings` VALUES(1416080, '1957-09-07', 2008.35, 793);
+INSERT INTO `rankings` VALUES(1416081, '1957-09-07', 2297.86, 313);
+INSERT INTO `rankings` VALUES(1416082, '1957-09-08', 1883.91, 243);
+INSERT INTO `rankings` VALUES(1416083, '1957-09-08', 1923.43, 314);
+INSERT INTO `rankings` VALUES(1416084, '1957-09-08', 2582.22, 109);
+INSERT INTO `rankings` VALUES(1416085, '1957-09-08', 2009.19, 118);
+INSERT INTO `rankings` VALUES(1416086, '1957-09-08', 2153.24, 741);
+INSERT INTO `rankings` VALUES(1416087, '1957-09-08', 2238.6, 181);
+INSERT INTO `rankings` VALUES(1416088, '1957-09-08', 2004.75, 154);
+INSERT INTO `rankings` VALUES(1416089, '1957-09-08', 2073.98, 799);
+INSERT INTO `rankings` VALUES(1416090, '1957-09-08', 2251.67, 21);
+INSERT INTO `rankings` VALUES(1416091, '1957-09-08', 2139.04, 795);
+INSERT INTO `rankings` VALUES(1416092, '1957-09-08', 2418.3, 128);
+INSERT INTO `rankings` VALUES(1416093, '1957-09-08', 2109.16, 793);
+INSERT INTO `rankings` VALUES(1416094, '1957-09-08', 2231.15, 313);
+INSERT INTO `rankings` VALUES(1416095, '1957-09-13', 1921.52, 817);
+INSERT INTO `rankings` VALUES(1416096, '1957-09-13', 2104.45, 227);
+INSERT INTO `rankings` VALUES(1416097, '1957-09-13', 2082.87, 291);
+INSERT INTO `rankings` VALUES(1416098, '1957-09-13', 2078.14, 93);
+INSERT INTO `rankings` VALUES(1416099, '1957-09-13', 2155.93, 741);
+INSERT INTO `rankings` VALUES(1416100, '1957-09-13', 1979.27, 777);
+INSERT INTO `rankings` VALUES(1416101, '1957-09-13', 1998.55, 727);
+INSERT INTO `rankings` VALUES(1416102, '1957-09-13', 2016.73, 37);
+INSERT INTO `rankings` VALUES(1416103, '1957-09-13', 2024.28, 758);
+INSERT INTO `rankings` VALUES(1416104, '1957-09-13', 1928.96, 314);
+INSERT INTO `rankings` VALUES(1416105, '1957-09-13', 1993.75, 947);
+INSERT INTO `rankings` VALUES(1416106, '1957-09-13', 2341.25, 171);
+INSERT INTO `rankings` VALUES(1416107, '1957-09-13', 1998.55, 946);
+INSERT INTO `rankings` VALUES(1416108, '1957-09-13', 1984.7, 831);
+INSERT INTO `rankings` VALUES(1416109, '1957-09-13', 2066.26, 838);
+INSERT INTO `rankings` VALUES(1416110, '1957-09-13', 1964.79, 945);
+INSERT INTO `rankings` VALUES(1416111, '1957-09-13', 2000.82, 612);
+INSERT INTO `rankings` VALUES(1416112, '1957-09-13', 2254.1, 21);
+INSERT INTO `rankings` VALUES(1416113, '1957-09-13', 1903.45, 851);
+INSERT INTO `rankings` VALUES(1416114, '1957-09-13', 2000.02, 797);
+INSERT INTO `rankings` VALUES(1416115, '1957-09-13', 2052.56, 282);
+INSERT INTO `rankings` VALUES(1416116, '1957-09-13', 2138.44, 795);
+INSERT INTO `rankings` VALUES(1416117, '1957-09-13', 1996.02, 948);
+INSERT INTO `rankings` VALUES(1416118, '1957-09-13', 1948.89, 840);
+INSERT INTO `rankings` VALUES(1416119, '1957-09-13', 1982.37, 943);
+INSERT INTO `rankings` VALUES(1416120, '1957-09-13', 2012.42, 670);
+INSERT INTO `rankings` VALUES(1416121, '1957-09-13', 2068.72, 794);
+INSERT INTO `rankings` VALUES(1416122, '1957-09-13', 1933.41, 679);
+INSERT INTO `rankings` VALUES(1416123, '1957-09-13', 1983.27, 949);
+INSERT INTO `rankings` VALUES(1416124, '1957-09-14', 1998.68, 817);
+INSERT INTO `rankings` VALUES(1416125, '1957-09-14', 1989.02, 831);
+INSERT INTO `rankings` VALUES(1416126, '1957-09-14', 2025.47, 291);
+INSERT INTO `rankings` VALUES(1416127, '1957-09-14', 2105.92, 93);
+INSERT INTO `rankings` VALUES(1416128, '1957-09-14', 2165.15, 741);
+INSERT INTO `rankings` VALUES(1416129, '1957-09-14', 1976.22, 37);
+INSERT INTO `rankings` VALUES(1416130, '1957-09-14', 1966.87, 794);
+INSERT INTO `rankings` VALUES(1416131, '1957-09-14', 1985.25, 777);
+INSERT INTO `rankings` VALUES(1416132, '1957-09-14', 1859.72, 851);
+INSERT INTO `rankings` VALUES(1416133, '1957-09-14', 2003.98, 314);
+INSERT INTO `rankings` VALUES(1416134, '1957-09-14', 1924.85, 948);
+INSERT INTO `rankings` VALUES(1416135, '1957-09-14', 1998.6, 946);
+INSERT INTO `rankings` VALUES(1416136, '1957-09-14', 2365.45, 171);
+INSERT INTO `rankings` VALUES(1416137, '1957-09-14', 2279.64, 21);
+INSERT INTO `rankings` VALUES(1416138, '1957-09-14', 2081.02, 670);
+INSERT INTO `rankings` VALUES(1416139, '1957-09-14', 1975.18, 945);
+INSERT INTO `rankings` VALUES(1416140, '1957-09-14', 2000.42, 612);
+INSERT INTO `rankings` VALUES(1416141, '1957-09-14', 2161.72, 227);
+INSERT INTO `rankings` VALUES(1416142, '1957-09-14', 1923.28, 947);
+INSERT INTO `rankings` VALUES(1416143, '1957-09-21', 1995.58, 817);
+INSERT INTO `rankings` VALUES(1416144, '1957-09-21', 2163.05, 227);
+INSERT INTO `rankings` VALUES(1416145, '1957-09-21', 1998.08, 780);
+INSERT INTO `rankings` VALUES(1416146, '1957-09-21', 2005.46, 314);
+INSERT INTO `rankings` VALUES(1416147, '1957-09-21', 2075.5, 799);
+INSERT INTO `rankings` VALUES(1416148, '1957-09-21', 2281.32, 21);
+INSERT INTO `rankings` VALUES(1416149, '1957-09-21', 2358.11, 196);
+INSERT INTO `rankings` VALUES(1416150, '1957-09-21', 2365.54, 171);
+INSERT INTO `rankings` VALUES(1416151, '1957-09-21', 2080.86, 670);
+INSERT INTO `rankings` VALUES(1416152, '1957-09-21', 2234.12, 313);
+INSERT INTO `rankings` VALUES(1416153, '1957-09-22', 1978.62, 817);
+INSERT INTO `rankings` VALUES(1416154, '1957-09-22', 2076.79, 799);
+INSERT INTO `rankings` VALUES(1416155, '1957-09-22', 2003.52, 314);
+INSERT INTO `rankings` VALUES(1416156, '1957-09-22', 2287.57, 21);
+INSERT INTO `rankings` VALUES(1416157, '1957-09-22', 2347.2, 196);
+INSERT INTO `rankings` VALUES(1416158, '1957-09-22', 2378.16, 171);
+INSERT INTO `rankings` VALUES(1416159, '1957-09-22', 2243.77, 313);
+INSERT INTO `rankings` VALUES(1416160, '1957-10-26', 2004.14, 154);
+INSERT INTO `rankings` VALUES(1416161, '1957-10-26', 2579.97, 109);
+INSERT INTO `rankings` VALUES(1416162, '1957-10-26', 2103.1, 93);
+INSERT INTO `rankings` VALUES(1416163, '1957-10-26', 2207.85, 12);
+INSERT INTO `rankings` VALUES(1416164, '1957-10-26', 2073.59, 799);
+INSERT INTO `rankings` VALUES(1416165, '1957-10-26', 2239.06, 181);
+INSERT INTO `rankings` VALUES(1416166, '1957-10-26', 2161, 227);
+INSERT INTO `rankings` VALUES(1416167, '1957-10-26', 2133.92, 849);
+INSERT INTO `rankings` VALUES(1416168, '1957-10-26', 2347.85, 196);
+INSERT INTO `rankings` VALUES(1416169, '1957-10-26', 2380.06, 171);
+INSERT INTO `rankings` VALUES(1416170, '1957-10-26', 2144.35, 795);
+INSERT INTO `rankings` VALUES(1416171, '1957-10-26', 1936.21, 679);
+INSERT INTO `rankings` VALUES(1416172, '1957-10-26', 2286.57, 21);
+INSERT INTO `rankings` VALUES(1416173, '1957-10-26', 1949.84, 24);
+INSERT INTO `rankings` VALUES(1416174, '1957-10-27', 2563.07, 109);
+INSERT INTO `rankings` VALUES(1416175, '1957-10-27', 2231, 12);
+INSERT INTO `rankings` VALUES(1416176, '1957-10-27', 2074.02, 799);
+INSERT INTO `rankings` VALUES(1416177, '1957-10-27', 2164.36, 849);
+INSERT INTO `rankings` VALUES(1416178, '1957-10-27', 2023.26, 154);
+INSERT INTO `rankings` VALUES(1416179, '1957-10-27', 2278.31, 21);
+INSERT INTO `rankings` VALUES(1416180, '1957-10-27', 2302.26, 196);
+INSERT INTO `rankings` VALUES(1416181, '1957-10-27', 2399.86, 171);
+INSERT INTO `rankings` VALUES(1416182, '1957-10-27', 1913.86, 679);
+INSERT INTO `rankings` VALUES(1416183, '1957-10-27', 1949.99, 24);
+INSERT INTO `rankings` VALUES(1416184, '1958-01-18', 2000.71, 314);
+INSERT INTO `rankings` VALUES(1416185, '1958-01-18', 2565.19, 109);
+INSERT INTO `rankings` VALUES(1416186, '1958-01-18', 2103.99, 248);
+INSERT INTO `rankings` VALUES(1416187, '1958-01-18', 2245, 181);
+INSERT INTO `rankings` VALUES(1416188, '1958-01-18', 2021.76, 154);
+INSERT INTO `rankings` VALUES(1416189, '1958-01-18', 2273.91, 21);
+INSERT INTO `rankings` VALUES(1416190, '1958-01-18', 2305.4, 196);
+INSERT INTO `rankings` VALUES(1416191, '1958-01-18', 2399.62, 171);
+INSERT INTO `rankings` VALUES(1416192, '1958-01-18', 2244.82, 313);
+INSERT INTO `rankings` VALUES(1416193, '1958-01-18', 2412.94, 128);
+INSERT INTO `rankings` VALUES(1416194, '1958-01-19', 2009.53, 154);
+INSERT INTO `rankings` VALUES(1416195, '1958-01-19', 2095.91, 248);
+INSERT INTO `rankings` VALUES(1416196, '1958-01-19', 2285.95, 181);
+INSERT INTO `rankings` VALUES(1416197, '1958-01-19', 1975.23, 314);
+INSERT INTO `rankings` VALUES(1416198, '1958-01-19', 2254, 21);
+INSERT INTO `rankings` VALUES(1416199, '1958-01-19', 2535.34, 109);
+INSERT INTO `rankings` VALUES(1416200, '1958-01-19', 2375.43, 171);
+INSERT INTO `rankings` VALUES(1416201, '1958-01-19', 2285.8, 313);
+INSERT INTO `rankings` VALUES(1416202, '1958-01-19', 2450.75, 128);
+INSERT INTO `rankings` VALUES(1416203, '1958-04-06', 1973.53, 817);
+INSERT INTO `rankings` VALUES(1416204, '1958-04-06', 2287.91, 181);
+INSERT INTO `rankings` VALUES(1416205, '1958-04-06', 1999.18, 856);
+INSERT INTO `rankings` VALUES(1416206, '1958-04-06', 1971.67, 794);
+INSERT INTO `rankings` VALUES(1416207, '1958-04-06', 2107.52, 93);
+INSERT INTO `rankings` VALUES(1416208, '1958-04-06', 1991.98, 961);
+INSERT INTO `rankings` VALUES(1416209, '1958-04-06', 1983.6, 777);
+INSERT INTO `rankings` VALUES(1416210, '1958-04-06', 2161.57, 849);
+INSERT INTO `rankings` VALUES(1416211, '1958-04-06', 2025.17, 758);
+INSERT INTO `rankings` VALUES(1416212, '1958-04-06', 1938.96, 867);
+INSERT INTO `rankings` VALUES(1416213, '1958-04-06', 2254.85, 21);
+INSERT INTO `rankings` VALUES(1416214, '1958-04-06', 1997.83, 612);
+INSERT INTO `rankings` VALUES(1416215, '1958-04-06', 2377.03, 171);
+INSERT INTO `rankings` VALUES(1416216, '1958-04-06', 1987.14, 87);
+INSERT INTO `rankings` VALUES(1416217, '1958-04-06', 1807.88, 262);
+INSERT INTO `rankings` VALUES(1416218, '1958-04-06', 2452.38, 128);
+INSERT INTO `rankings` VALUES(1416219, '1958-04-06', 1921.11, 679);
+INSERT INTO `rankings` VALUES(1416220, '1958-04-07', 1940.56, 817);
+INSERT INTO `rankings` VALUES(1416221, '1958-04-07', 2312.25, 181);
+INSERT INTO `rankings` VALUES(1416222, '1958-04-07', 2029.07, 794);
+INSERT INTO `rankings` VALUES(1416223, '1958-04-07', 2131.72, 93);
+INSERT INTO `rankings` VALUES(1416224, '1958-04-07', 1979.34, 961);
+INSERT INTO `rankings` VALUES(1416225, '1958-04-07', 2002.63, 777);
+INSERT INTO `rankings` VALUES(1416226, '1958-04-07', 2033.81, 758);
+INSERT INTO `rankings` VALUES(1416227, '1958-04-07', 1966.72, 867);
+INSERT INTO `rankings` VALUES(1416228, '1958-04-07', 2147, 849);
+INSERT INTO `rankings` VALUES(1416229, '1958-04-07', 2270.45, 171);
+INSERT INTO `rankings` VALUES(1416230, '1958-04-07', 1943.1, 856);
+INSERT INTO `rankings` VALUES(1416231, '1958-04-07', 2006.25, 679);
+INSERT INTO `rankings` VALUES(1416232, '1958-04-07', 1963.47, 87);
+INSERT INTO `rankings` VALUES(1416233, '1958-04-12', 1855.35, 286);
+INSERT INTO `rankings` VALUES(1416234, '1958-04-12', 2013.13, 154);
+INSERT INTO `rankings` VALUES(1416235, '1958-04-12', 1996.48, 814);
+INSERT INTO `rankings` VALUES(1416236, '1958-04-12', 1997.68, 846);
+INSERT INTO `rankings` VALUES(1416237, '1958-04-12', 2078.12, 799);
+INSERT INTO `rankings` VALUES(1416238, '1958-04-12', 1998.88, 828);
+INSERT INTO `rankings` VALUES(1416239, '1958-04-12', 1977, 314);
+INSERT INTO `rankings` VALUES(1416240, '1958-04-12', 2165.4, 741);
+INSERT INTO `rankings` VALUES(1416241, '1958-04-12', 1995.28, 823);
+INSERT INTO `rankings` VALUES(1416242, '1958-04-12', 2084.04, 670);
+INSERT INTO `rankings` VALUES(1416243, '1958-04-12', 2287.73, 313);
+INSERT INTO `rankings` VALUES(1416244, '1958-04-12', 1994.08, 832);
+INSERT INTO `rankings` VALUES(1416245, '1958-04-13', 1984.89, 314);
+INSERT INTO `rankings` VALUES(1416246, '1958-04-13', 1966.17, 814);
+INSERT INTO `rankings` VALUES(1416247, '1958-04-13', 1979.23, 846);
+INSERT INTO `rankings` VALUES(1416248, '1958-04-13', 1992.3, 828);
+INSERT INTO `rankings` VALUES(1416249, '1958-04-13', 2031.17, 154);
+INSERT INTO `rankings` VALUES(1416250, '1958-04-13', 2103.06, 670);
+INSERT INTO `rankings` VALUES(1416251, '1958-04-13', 2298.11, 313);
+INSERT INTO `rankings` VALUES(1416252, '1958-04-18', 1998.64, 831);
+INSERT INTO `rankings` VALUES(1416253, '1958-04-18', 2051.45, 838);
+INSERT INTO `rankings` VALUES(1416254, '1958-04-18', 1971.03, 945);
+INSERT INTO `rankings` VALUES(1416255, '1958-04-18', 1973.8, 961);
+INSERT INTO `rankings` VALUES(1416256, '1958-04-18', 2000.71, 684);
+INSERT INTO `rankings` VALUES(1416257, '1958-04-18', 2008.41, 801);
+INSERT INTO `rankings` VALUES(1416258, '1958-04-18', 1989.91, 960);
+INSERT INTO `rankings` VALUES(1416259, '1958-04-18', 2019.04, 679);
+INSERT INTO `rankings` VALUES(1416260, '1958-04-18', 1949.97, 817);
+INSERT INTO `rankings` VALUES(1416261, '1958-04-18', 2038.14, 794);
+INSERT INTO `rankings` VALUES(1416262, '1958-04-18', 2226.81, 12);
+INSERT INTO `rankings` VALUES(1416263, '1958-04-18', 1987.51, 963);
+INSERT INTO `rankings` VALUES(1416264, '1958-04-18', 2249.18, 21);
+INSERT INTO `rankings` VALUES(1416265, '1958-04-18', 1978.56, 867);
+INSERT INTO `rankings` VALUES(1416266, '1958-04-18', 1814.09, 262);
+INSERT INTO `rankings` VALUES(1416267, '1958-04-18', 2453.14, 128);
+INSERT INTO `rankings` VALUES(1416268, '1958-04-18', 2141.21, 93);
+INSERT INTO `rankings` VALUES(1416269, '1958-04-18', 2276.36, 171);
+INSERT INTO `rankings` VALUES(1416270, '1958-04-18', 1961.05, 87);
+INSERT INTO `rankings` VALUES(1416271, '1958-04-18', 1985.11, 959);
+INSERT INTO `rankings` VALUES(1416272, '1958-04-18', 1981.15, 949);
+INSERT INTO `rankings` VALUES(1416273, '1958-04-18', 1988.71, 762);
+INSERT INTO `rankings` VALUES(1416274, '1958-04-18', 1972.5, 846);
+INSERT INTO `rankings` VALUES(1416275, '1958-04-18', 2003.16, 777);
+INSERT INTO `rankings` VALUES(1416276, '1958-04-18', 2035.09, 758);
+INSERT INTO `rankings` VALUES(1416277, '1958-04-18', 1991.11, 962);
+INSERT INTO `rankings` VALUES(1416278, '1958-04-18', 2153.54, 849);
+INSERT INTO `rankings` VALUES(1416279, '1958-04-18', 2145.79, 795);
+INSERT INTO `rankings` VALUES(1416280, '1958-04-18', 2010.64, 612);
+INSERT INTO `rankings` VALUES(1416281, '1958-04-19', 1991.82, 838);
+INSERT INTO `rankings` VALUES(1416282, '1958-04-19', 1929.15, 959);
+INSERT INTO `rankings` VALUES(1416283, '1958-04-19', 2202.16, 12);
+INSERT INTO `rankings` VALUES(1416284, '1958-04-19', 2175.55, 93);
+INSERT INTO `rankings` VALUES(1416285, '1958-04-19', 1966.74, 684);
+INSERT INTO `rankings` VALUES(1416286, '1958-04-19', 1962.34, 949);
+INSERT INTO `rankings` VALUES(1416287, '1958-04-19', 2054.39, 612);
+INSERT INTO `rankings` VALUES(1416288, '1958-04-19', 2242.56, 21);
+INSERT INTO `rankings` VALUES(1416289, '1958-04-19', 1938.68, 801);
+INSERT INTO `rankings` VALUES(1416290, '1958-04-19', 1971.98, 87);
+INSERT INTO `rankings` VALUES(1416291, '1958-04-19', 2185.27, 849);
+INSERT INTO `rankings` VALUES(1416292, '1958-04-19', 2008.49, 867);
+INSERT INTO `rankings` VALUES(1416293, '1958-04-19', 1906.86, 963);
+INSERT INTO `rankings` VALUES(1416294, '1958-04-19', 2007.22, 758);
+INSERT INTO `rankings` VALUES(1416295, '1958-04-19', 2195.15, 795);
+INSERT INTO `rankings` VALUES(1416296, '1958-04-19', 2075.57, 794);
+INSERT INTO `rankings` VALUES(1416297, '1958-04-19', 2096.86, 679);
+INSERT INTO `rankings` VALUES(1416298, '1958-04-19', 2468.18, 128);
+INSERT INTO `rankings` VALUES(1416299, '1958-04-19', 1861.66, 262);
+INSERT INTO `rankings` VALUES(1416300, '1958-05-02', 1853.02, 286);
+INSERT INTO `rankings` VALUES(1416301, '1958-05-02', 2007.49, 831);
+INSERT INTO `rankings` VALUES(1416302, '1958-05-02', 1981.82, 838);
+INSERT INTO `rankings` VALUES(1416303, '1958-05-02', 1975.29, 945);
+INSERT INTO `rankings` VALUES(1416304, '1958-05-02', 2075, 799);
+INSERT INTO `rankings` VALUES(1416305, '1958-05-02', 1964.02, 684);
+INSERT INTO `rankings` VALUES(1416306, '1958-05-02', 1852.41, 851);
+INSERT INTO `rankings` VALUES(1416307, '1958-05-02', 2308.92, 196);
+INSERT INTO `rankings` VALUES(1416308, '1958-05-02', 1974.01, 960);
+INSERT INTO `rankings` VALUES(1416309, '1958-05-02', 1958.89, 817);
+INSERT INTO `rankings` VALUES(1416310, '1958-05-02', 2084.16, 794);
+INSERT INTO `rankings` VALUES(1416311, '1958-05-02', 2199.31, 12);
+INSERT INTO `rankings` VALUES(1416312, '1958-05-02', 1997.97, 844);
+INSERT INTO `rankings` VALUES(1416313, '1958-05-02', 1970.62, 37);
+INSERT INTO `rankings` VALUES(1416314, '1958-05-02', 1998.31, 797);
+INSERT INTO `rankings` VALUES(1416315, '1958-05-02', 2469.16, 128);
+INSERT INTO `rankings` VALUES(1416316, '1958-05-02', 2185.67, 93);
+INSERT INTO `rankings` VALUES(1416317, '1958-05-02', 2168.71, 741);
+INSERT INTO `rankings` VALUES(1416318, '1958-05-02', 2167.67, 227);
+INSERT INTO `rankings` VALUES(1416319, '1958-05-02', 2196.55, 795);
+INSERT INTO `rankings` VALUES(1416320, '1958-05-02', 1968.24, 949);
+INSERT INTO `rankings` VALUES(1416321, '1958-05-02', 2279.89, 171);
+INSERT INTO `rankings` VALUES(1416322, '1958-05-02', 1973.79, 87);
+INSERT INTO `rankings` VALUES(1416323, '1958-05-02', 2109.34, 679);
+INSERT INTO `rankings` VALUES(1416324, '1958-05-02', 1915.5, 947);
+INSERT INTO `rankings` VALUES(1416325, '1958-05-02', 1970.45, 943);
+INSERT INTO `rankings` VALUES(1416326, '1958-05-02', 1965.89, 846);
+INSERT INTO `rankings` VALUES(1416327, '1958-05-02', 1999.31, 777);
+INSERT INTO `rankings` VALUES(1416328, '1958-05-02', 2009.19, 758);
+INSERT INTO `rankings` VALUES(1416329, '1958-05-02', 2188.63, 849);
+INSERT INTO `rankings` VALUES(1416330, '1958-05-02', 2106.08, 670);
+INSERT INTO `rankings` VALUES(1416331, '1958-05-02', 2064.69, 612);
+INSERT INTO `rankings` VALUES(1416332, '1958-05-02', 1984.77, 964);
+INSERT INTO `rankings` VALUES(1416333, '1958-05-03', 1837.63, 286);
+INSERT INTO `rankings` VALUES(1416334, '1958-05-03', 1948.39, 817);
+INSERT INTO `rankings` VALUES(1416335, '1958-05-03', 1963.9, 838);
+INSERT INTO `rankings` VALUES(1416336, '1958-05-03', 2128.13, 794);
+INSERT INTO `rankings` VALUES(1416337, '1958-05-03', 2234.96, 93);
+INSERT INTO `rankings` VALUES(1416338, '1958-05-03', 1917.15, 846);
+INSERT INTO `rankings` VALUES(1416339, '1958-05-03', 1974.74, 844);
+INSERT INTO `rankings` VALUES(1416340, '1958-05-03', 2222.17, 741);
+INSERT INTO `rankings` VALUES(1416341, '1958-05-03', 1975.63, 777);
+INSERT INTO `rankings` VALUES(1416342, '1958-05-03', 2011.88, 684);
+INSERT INTO `rankings` VALUES(1416343, '1958-05-03', 2024.46, 758);
+INSERT INTO `rankings` VALUES(1416344, '1958-05-03', 2029.39, 227);
+INSERT INTO `rankings` VALUES(1416345, '1958-05-03', 2114.13, 612);
+INSERT INTO `rankings` VALUES(1416346, '1958-05-03', 2205.21, 849);
+INSERT INTO `rankings` VALUES(1416347, '1958-05-03', 2344.43, 196);
+INSERT INTO `rankings` VALUES(1416348, '1958-05-03', 2296.71, 171);
+INSERT INTO `rankings` VALUES(1416349, '1958-05-03', 1994.49, 87);
+INSERT INTO `rankings` VALUES(1416350, '1958-05-03', 1899.5, 945);
+INSERT INTO `rankings` VALUES(1416351, '1958-05-03', 2014.74, 949);
+INSERT INTO `rankings` VALUES(1416352, '1958-05-03', 2146.35, 679);
+INSERT INTO `rankings` VALUES(1416353, '1958-05-03', 1905.89, 964);
+INSERT INTO `rankings` VALUES(1416354, '1958-05-17', 2082.72, 799);
+INSERT INTO `rankings` VALUES(1416355, '1958-05-17', 2023.71, 2);
+INSERT INTO `rankings` VALUES(1416356, '1958-05-17', 2342.58, 196);
+INSERT INTO `rankings` VALUES(1416357, '1958-05-17', 2166.36, 679);
+INSERT INTO `rankings` VALUES(1416358, '1958-05-17', 2133.47, 794);
+INSERT INTO `rankings` VALUES(1416359, '1958-05-17', 2212.4, 12);
+INSERT INTO `rankings` VALUES(1416360, '1958-05-17', 1976.8, 844);
+INSERT INTO `rankings` VALUES(1416361, '1958-05-17', 2243.22, 21);
+INSERT INTO `rankings` VALUES(1416362, '1958-05-17', 1971.64, 314);
+INSERT INTO `rankings` VALUES(1416363, '1958-05-17', 1892.17, 848);
+INSERT INTO `rankings` VALUES(1416364, '1958-05-17', 1870.4, 262);
+INSERT INTO `rankings` VALUES(1416365, '1958-05-17', 2463.87, 128);
+INSERT INTO `rankings` VALUES(1416366, '1958-05-17', 2247.3, 93);
+INSERT INTO `rankings` VALUES(1416367, '1958-05-17', 1985.89, 823);
+INSERT INTO `rankings` VALUES(1416368, '1958-05-17', 1987.98, 828);
+INSERT INTO `rankings` VALUES(1416369, '1958-05-17', 2014.92, 227);
+INSERT INTO `rankings` VALUES(1416370, '1958-05-17', 2108.26, 670);
+INSERT INTO `rankings` VALUES(1416371, '1958-05-17', 2308.56, 171);
+INSERT INTO `rankings` VALUES(1416372, '1958-05-17', 2117.51, 793);
+INSERT INTO `rankings` VALUES(1416373, '1958-05-17', 1978.18, 847);
+INSERT INTO `rankings` VALUES(1416374, '1958-05-17', 2297.08, 313);
+INSERT INTO `rankings` VALUES(1416375, '1958-05-17', 1987.2, 832);
+INSERT INTO `rankings` VALUES(1416376, '1958-05-17', 1970.43, 315);
+INSERT INTO `rankings` VALUES(1416377, '1958-05-17', 2316.85, 181);
+INSERT INTO `rankings` VALUES(1416378, '1958-05-17', 1976.87, 845);
+INSERT INTO `rankings` VALUES(1416379, '1958-05-17', 1928.9, 846);
+INSERT INTO `rankings` VALUES(1416380, '1958-05-17', 2010.2, 154);
+INSERT INTO `rankings` VALUES(1416381, '1958-05-17', 2214.7, 849);
+INSERT INTO `rankings` VALUES(1416382, '1958-05-17', 2216.23, 795);
+INSERT INTO `rankings` VALUES(1416383, '1958-05-17', 2117.31, 612);
+INSERT INTO `rankings` VALUES(1416384, '1958-05-18', 2114.15, 794);
+INSERT INTO `rankings` VALUES(1416385, '1958-05-18', 2260.72, 12);
+INSERT INTO `rankings` VALUES(1416386, '1958-05-18', 2222.65, 21);
+INSERT INTO `rankings` VALUES(1416387, '1958-05-18', 2347.03, 196);
+INSERT INTO `rankings` VALUES(1416388, '1958-05-18', 2076.69, 670);
+INSERT INTO `rankings` VALUES(1416389, '1958-05-18', 2308.16, 313);
+INSERT INTO `rankings` VALUES(1416390, '1958-05-18', 2173.97, 679);
+INSERT INTO `rankings` VALUES(1416391, '1958-05-25', 1991.13, 751);
+INSERT INTO `rankings` VALUES(1416392, '1958-05-25', 2318.14, 181);
+INSERT INTO `rankings` VALUES(1416393, '1958-05-25', 2114.93, 794);
+INSERT INTO `rankings` VALUES(1416394, '1958-05-25', 2246.33, 93);
+INSERT INTO `rankings` VALUES(1416395, '1958-05-25', 2260.85, 12);
+INSERT INTO `rankings` VALUES(1416396, '1958-05-25', 2076.59, 799);
+INSERT INTO `rankings` VALUES(1416397, '1958-05-25', 2114.78, 612);
+INSERT INTO `rankings` VALUES(1416398, '1958-05-25', 2225.81, 21);
+INSERT INTO `rankings` VALUES(1416399, '1958-05-25', 2214.14, 741);
+INSERT INTO `rankings` VALUES(1416400, '1958-05-25', 2227.76, 849);
+INSERT INTO `rankings` VALUES(1416401, '1958-05-25', 2340.89, 196);
+INSERT INTO `rankings` VALUES(1416402, '1958-05-25', 2072.37, 670);
+INSERT INTO `rankings` VALUES(1416403, '1958-05-25', 2226.03, 795);
+INSERT INTO `rankings` VALUES(1416404, '1958-05-25', 2182.16, 679);
+INSERT INTO `rankings` VALUES(1416405, '1958-05-25', 2467.09, 128);
+INSERT INTO `rankings` VALUES(1416406, '1958-05-25', 2313.34, 171);
+INSERT INTO `rankings` VALUES(1416407, '1958-05-25', 2300.16, 313);
+INSERT INTO `rankings` VALUES(1416408, '1958-05-26', 1945.05, 751);
+INSERT INTO `rankings` VALUES(1416409, '1958-05-26', 2322.19, 181);
+INSERT INTO `rankings` VALUES(1416410, '1958-05-26', 2127.07, 794);
+INSERT INTO `rankings` VALUES(1416411, '1958-05-26', 2267.29, 93);
+INSERT INTO `rankings` VALUES(1416412, '1958-05-26', 2206.33, 12);
+INSERT INTO `rankings` VALUES(1416413, '1958-05-26', 2283.73, 21);
+INSERT INTO `rankings` VALUES(1416414, '1958-05-26', 2350.49, 171);
+INSERT INTO `rankings` VALUES(1416415, '1958-05-26', 2045.82, 670);
+INSERT INTO `rankings` VALUES(1416416, '1958-05-26', 2178.6, 679);
+INSERT INTO `rankings` VALUES(1416417, '1958-05-26', 2497.38, 128);
+INSERT INTO `rankings` VALUES(1416418, '1958-05-26', 2268.35, 313);
+INSERT INTO `rankings` VALUES(1416419, '1958-06-14', 1838.78, 286);
+INSERT INTO `rankings` VALUES(1416420, '1958-06-14', 2331.89, 181);
+INSERT INTO `rankings` VALUES(1416421, '1958-06-14', 2127.16, 794);
+INSERT INTO `rankings` VALUES(1416422, '1958-06-14', 2196.67, 12);
+INSERT INTO `rankings` VALUES(1416423, '1958-06-14', 2259.92, 93);
+INSERT INTO `rankings` VALUES(1416424, '1958-06-14', 2215.36, 741);
+INSERT INTO `rankings` VALUES(1416425, '1958-06-14', 2045.85, 796);
+INSERT INTO `rankings` VALUES(1416426, '1958-06-14', 2285.31, 21);
+INSERT INTO `rankings` VALUES(1416427, '1958-06-14', 1978.15, 828);
+INSERT INTO `rankings` VALUES(1416428, '1958-06-14', 2004.59, 154);
+INSERT INTO `rankings` VALUES(1416429, '1958-06-14', 2046.04, 670);
+INSERT INTO `rankings` VALUES(1416430, '1958-06-14', 2225.21, 849);
+INSERT INTO `rankings` VALUES(1416431, '1958-06-14', 2345.1, 196);
+INSERT INTO `rankings` VALUES(1416432, '1958-06-14', 2344.76, 171);
+INSERT INTO `rankings` VALUES(1416433, '1958-06-14', 2233.15, 795);
+INSERT INTO `rankings` VALUES(1416434, '1958-06-14', 2110.59, 612);
+INSERT INTO `rankings` VALUES(1416435, '1958-06-14', 2498.5, 128);
+INSERT INTO `rankings` VALUES(1416436, '1958-06-14', 2182.91, 679);
+INSERT INTO `rankings` VALUES(1416437, '1958-06-14', 1919.4, 846);
+INSERT INTO `rankings` VALUES(1416438, '1958-06-14', 2278.54, 313);
+INSERT INTO `rankings` VALUES(1416439, '1958-06-15', 2354.88, 181);
+INSERT INTO `rankings` VALUES(1416440, '1958-06-15', 2175.09, 794);
+INSERT INTO `rankings` VALUES(1416441, '1958-06-15', 2187.46, 12);
+INSERT INTO `rankings` VALUES(1416442, '1958-06-15', 2235.27, 93);
+INSERT INTO `rankings` VALUES(1416443, '1958-06-15', 2072.73, 796);
+INSERT INTO `rankings` VALUES(1416444, '1958-06-15', 2272.97, 849);
+INSERT INTO `rankings` VALUES(1416445, '1958-06-15', 1961.45, 828);
+INSERT INTO `rankings` VALUES(1416446, '1958-06-15', 2302.97, 795);
+INSERT INTO `rankings` VALUES(1416447, '1958-06-15', 2254.7, 21);
+INSERT INTO `rankings` VALUES(1416448, '1958-06-15', 2020.88, 670);
+INSERT INTO `rankings` VALUES(1416449, '1958-06-15', 2169.5, 313);
+INSERT INTO `rankings` VALUES(1416450, '1958-07-05', 2364.61, 181);
+INSERT INTO `rankings` VALUES(1416451, '1958-07-05', 2005.87, 833);
+INSERT INTO `rankings` VALUES(1416452, '1958-07-05', 2159.57, 794);
+INSERT INTO `rankings` VALUES(1416453, '1958-07-05', 2194.59, 12);
+INSERT INTO `rankings` VALUES(1416454, '1958-07-05', 2228.28, 93);
+INSERT INTO `rankings` VALUES(1416455, '1958-07-05', 2006.65, 726);
+INSERT INTO `rankings` VALUES(1416456, '1958-07-05', 2099.56, 612);
+INSERT INTO `rankings` VALUES(1416457, '1958-07-05', 2528.4, 109);
+INSERT INTO `rankings` VALUES(1416458, '1958-07-05', 2102.97, 793);
+INSERT INTO `rankings` VALUES(1416459, '1958-07-05', 2013.21, 154);
+INSERT INTO `rankings` VALUES(1416460, '1958-07-05', 2019.26, 670);
+INSERT INTO `rankings` VALUES(1416461, '1958-07-05', 2265.27, 21);
+INSERT INTO `rankings` VALUES(1416462, '1958-07-05', 2350.4, 196);
+INSERT INTO `rankings` VALUES(1416463, '1958-07-05', 2271.57, 849);
+INSERT INTO `rankings` VALUES(1416464, '1958-07-05', 2342.07, 171);
+INSERT INTO `rankings` VALUES(1416465, '1958-07-05', 2308.32, 795);
+INSERT INTO `rankings` VALUES(1416466, '1958-07-05', 1979.91, 845);
+INSERT INTO `rankings` VALUES(1416467, '1958-07-05', 2495.67, 128);
+INSERT INTO `rankings` VALUES(1416468, '1958-07-05', 1994.65, 850);
+INSERT INTO `rankings` VALUES(1416469, '1958-07-05', 2182.24, 679);
+INSERT INTO `rankings` VALUES(1416470, '1958-07-05', 2185.44, 313);
+INSERT INTO `rankings` VALUES(1416471, '1958-07-06', 2420.12, 181);
+INSERT INTO `rankings` VALUES(1416472, '1958-07-06', 2002.86, 845);
+INSERT INTO `rankings` VALUES(1416473, '1958-07-06', 2139.63, 93);
+INSERT INTO `rankings` VALUES(1416474, '1958-07-06', 2063.65, 726);
+INSERT INTO `rankings` VALUES(1416475, '1958-07-06', 2498.68, 109);
+INSERT INTO `rankings` VALUES(1416476, '1958-07-06', 1956.59, 154);
+INSERT INTO `rankings` VALUES(1416477, '1958-07-06', 2199.12, 793);
+INSERT INTO `rankings` VALUES(1416478, '1958-07-06', 2049.13, 670);
+INSERT INTO `rankings` VALUES(1416479, '1958-07-06', 2352.94, 196);
+INSERT INTO `rankings` VALUES(1416480, '1958-07-06', 2502.91, 128);
+INSERT INTO `rankings` VALUES(1416481, '1958-07-06', 1988.83, 850);
+INSERT INTO `rankings` VALUES(1416482, '1958-07-06', 2193.44, 679);
+INSERT INTO `rankings` VALUES(1416483, '1958-07-06', 2083.8, 313);
+INSERT INTO `rankings` VALUES(1416484, '1958-07-18', 2005.13, 831);
+INSERT INTO `rankings` VALUES(1416485, '1958-07-18', 2045.13, 282);
+INSERT INTO `rankings` VALUES(1416486, '1958-07-18', 2421.85, 181);
+INSERT INTO `rankings` VALUES(1416487, '1958-07-18', 2169.83, 794);
+INSERT INTO `rankings` VALUES(1416488, '1958-07-18', 2153.98, 93);
+INSERT INTO `rankings` VALUES(1416489, '1958-07-18', 2192.11, 12);
+INSERT INTO `rankings` VALUES(1416490, '1958-07-18', 1988.57, 815);
+INSERT INTO `rankings` VALUES(1416491, '1958-07-18', 2098.09, 612);
+INSERT INTO `rankings` VALUES(1416492, '1958-07-18', 2006.78, 833);
+INSERT INTO `rankings` VALUES(1416493, '1958-07-18', 2023.01, 758);
+INSERT INTO `rankings` VALUES(1416494, '1958-07-18', 1958.21, 315);
+INSERT INTO `rankings` VALUES(1416495, '1958-07-18', 2051.45, 670);
+INSERT INTO `rankings` VALUES(1416496, '1958-07-18', 2273.82, 849);
+INSERT INTO `rankings` VALUES(1416497, '1958-07-18', 2353.68, 196);
+INSERT INTO `rankings` VALUES(1416498, '1958-07-18', 2340, 171);
+INSERT INTO `rankings` VALUES(1416499, '1958-07-18', 2507.23, 128);
+INSERT INTO `rankings` VALUES(1416500, '1958-07-18', 2305.91, 795);
+INSERT INTO `rankings` VALUES(1416501, '1958-07-18', 2198.04, 793);
+INSERT INTO `rankings` VALUES(1416502, '1958-07-18', 2275.78, 21);
+INSERT INTO `rankings` VALUES(1416503, '1958-07-18', 1999.09, 845);
+INSERT INTO `rankings` VALUES(1416504, '1958-07-18', 2194.21, 679);
+INSERT INTO `rankings` VALUES(1416505, '1958-07-19', 2429.37, 181);
+INSERT INTO `rankings` VALUES(1416506, '1958-07-19', 2154.08, 12);
+INSERT INTO `rankings` VALUES(1416507, '1958-07-19', 2211.08, 93);
+INSERT INTO `rankings` VALUES(1416508, '1958-07-19', 2277.57, 21);
+INSERT INTO `rankings` VALUES(1416509, '1958-07-19', 2275.99, 849);
+INSERT INTO `rankings` VALUES(1416510, '1958-07-19', 2396.81, 196);
+INSERT INTO `rankings` VALUES(1416511, '1958-07-19', 2261.92, 795);
+INSERT INTO `rankings` VALUES(1416512, '1958-07-19', 2187.78, 679);
+INSERT INTO `rankings` VALUES(1416513, '1958-07-19', 1983.52, 833);
+INSERT INTO `rankings` VALUES(1416514, '1958-07-19', 1953.91, 817);
+INSERT INTO `rankings` VALUES(1416515, '1958-07-19', 1902.16, 945);
+INSERT INTO `rankings` VALUES(1416516, '1958-07-19', 2154.33, 12);
+INSERT INTO `rankings` VALUES(1416517, '1958-07-19', 2273.57, 21);
+INSERT INTO `rankings` VALUES(1416518, '1958-07-19', 1989.94, 962);
+INSERT INTO `rankings` VALUES(1416519, '1958-07-19', 1860.52, 851);
+INSERT INTO `rankings` VALUES(1416520, '1958-07-19', 2270, 849);
+INSERT INTO `rankings` VALUES(1416521, '1958-07-19', 2341.37, 171);
+INSERT INTO `rankings` VALUES(1416522, '1958-07-19', 2052.28, 670);
+INSERT INTO `rankings` VALUES(1416523, '1958-07-19', 2020.66, 291);
+INSERT INTO `rankings` VALUES(1416524, '1958-07-19', 2508.14, 128);
+INSERT INTO `rankings` VALUES(1416525, '1958-07-19', 1995.39, 845);
+INSERT INTO `rankings` VALUES(1416526, '1958-07-20', 1993.88, 817);
+INSERT INTO `rankings` VALUES(1416527, '1958-07-20', 1905.63, 945);
+INSERT INTO `rankings` VALUES(1416528, '1958-07-20', 2152.38, 12);
+INSERT INTO `rankings` VALUES(1416529, '1958-07-20', 2238.99, 849);
+INSERT INTO `rankings` VALUES(1416530, '1958-07-20', 2073.63, 670);
+INSERT INTO `rankings` VALUES(1416531, '1958-07-20', 1991, 291);
+INSERT INTO `rankings` VALUES(1416532, '1958-07-20', 2512.69, 128);
+INSERT INTO `rankings` VALUES(1416533, '1958-07-20', 1988.67, 845);
+INSERT INTO `rankings` VALUES(1416534, '1958-08-02', 2434.42, 181);
+INSERT INTO `rankings` VALUES(1416535, '1958-08-02', 2167.28, 794);
+INSERT INTO `rankings` VALUES(1416536, '1958-08-02', 2155.1, 12);
+INSERT INTO `rankings` VALUES(1416537, '1958-08-02', 2213.8, 93);
+INSERT INTO `rankings` VALUES(1416538, '1958-08-02', 2203.25, 290);
+INSERT INTO `rankings` VALUES(1416539, '1958-08-02', 2075.15, 670);
+INSERT INTO `rankings` VALUES(1416540, '1958-08-02', 2271.37, 21);
+INSERT INTO `rankings` VALUES(1416541, '1958-08-02', 2397.81, 196);
+INSERT INTO `rankings` VALUES(1416542, '1958-08-02', 2332.55, 171);
+INSERT INTO `rankings` VALUES(1416543, '1958-08-02', 2269.64, 795);
+INSERT INTO `rankings` VALUES(1416544, '1958-08-02', 2202.72, 793);
+INSERT INTO `rankings` VALUES(1416545, '1958-08-02', 1983.67, 850);
+INSERT INTO `rankings` VALUES(1416546, '1958-08-02', 2512.86, 128);
+INSERT INTO `rankings` VALUES(1416547, '1958-08-02', 2005.17, 831);
+INSERT INTO `rankings` VALUES(1416548, '1958-08-02', 1947.42, 751);
+INSERT INTO `rankings` VALUES(1416549, '1958-08-02', 2068.26, 726);
+INSERT INTO `rankings` VALUES(1416550, '1958-08-02', 1978.54, 777);
+INSERT INTO `rankings` VALUES(1416551, '1958-08-02', 1840.88, 286);
+INSERT INTO `rankings` VALUES(1416552, '1958-08-02', 2015.8, 684);
+INSERT INTO `rankings` VALUES(1416553, '1958-08-02', 2041.53, 285);
+INSERT INTO `rankings` VALUES(1416554, '1958-08-02', 1932.79, 801);
+INSERT INTO `rankings` VALUES(1416555, '1958-08-02', 1861.02, 851);
+INSERT INTO `rankings` VALUES(1416556, '1958-08-02', 2027.53, 758);
+INSERT INTO `rankings` VALUES(1416557, '1958-08-02', 1993.97, 852);
+INSERT INTO `rankings` VALUES(1416558, '1958-08-02', 2181.67, 679);
+INSERT INTO `rankings` VALUES(1416559, '1958-08-02', 2092.52, 612);
+INSERT INTO `rankings` VALUES(1416560, '1958-08-03', 2157.89, 794);
+INSERT INTO `rankings` VALUES(1416561, '1958-08-03', 2237.24, 93);
+INSERT INTO `rankings` VALUES(1416562, '1958-08-03', 2187.57, 12);
+INSERT INTO `rankings` VALUES(1416563, '1958-08-03', 2308.53, 795);
+INSERT INTO `rankings` VALUES(1416564, '1958-08-03', 2331.15, 196);
+INSERT INTO `rankings` VALUES(1416565, '1958-08-03', 2055.24, 670);
+INSERT INTO `rankings` VALUES(1416566, '1958-08-03', 2203.87, 793);
+INSERT INTO `rankings` VALUES(1416567, '1958-08-03', 1990.18, 831);
+INSERT INTO `rankings` VALUES(1416568, '1958-08-03', 2043.9, 684);
+INSERT INTO `rankings` VALUES(1416569, '1958-08-03', 2061.84, 726);
+INSERT INTO `rankings` VALUES(1416570, '1958-08-03', 1980.43, 777);
+INSERT INTO `rankings` VALUES(1416571, '1958-08-03', 2042.62, 758);
+INSERT INTO `rankings` VALUES(1416572, '1958-08-03', 2055.41, 285);
+INSERT INTO `rankings` VALUES(1416573, '1958-08-03', 2144.12, 679);
+INSERT INTO `rankings` VALUES(1416574, '1958-08-23', 2437.82, 181);
+INSERT INTO `rankings` VALUES(1416575, '1958-08-23', 2150.97, 794);
+INSERT INTO `rankings` VALUES(1416576, '1958-08-23', 2230.98, 93);
+INSERT INTO `rankings` VALUES(1416577, '1958-08-23', 2186.9, 12);
+INSERT INTO `rankings` VALUES(1416578, '1958-08-23', 2089.25, 612);
+INSERT INTO `rankings` VALUES(1416579, '1958-08-23', 2271.24, 21);
+INSERT INTO `rankings` VALUES(1416580, '1958-08-23', 1954.76, 828);
+INSERT INTO `rankings` VALUES(1416581, '1958-08-23', 2049.88, 670);
+INSERT INTO `rankings` VALUES(1416582, '1958-08-23', 2246.27, 849);
+INSERT INTO `rankings` VALUES(1416583, '1958-08-23', 2207.47, 793);
+INSERT INTO `rankings` VALUES(1416584, '1958-08-23', 2335.39, 171);
+INSERT INTO `rankings` VALUES(1416585, '1958-08-23', 2310.47, 795);
+INSERT INTO `rankings` VALUES(1416586, '1958-08-23', 2146.44, 679);
+INSERT INTO `rankings` VALUES(1416587, '1958-08-23', 2516.23, 128);
+INSERT INTO `rankings` VALUES(1416588, '1958-08-23', 1988.08, 833);
+INSERT INTO `rankings` VALUES(1416589, '1958-08-24', 2464.48, 181);
+INSERT INTO `rankings` VALUES(1416590, '1958-08-24', 2181.86, 12);
+INSERT INTO `rankings` VALUES(1416591, '1958-08-24', 2191.73, 93);
+INSERT INTO `rankings` VALUES(1416592, '1958-08-24', 2275.43, 849);
+INSERT INTO `rankings` VALUES(1416593, '1958-08-24', 2294.51, 21);
+INSERT INTO `rankings` VALUES(1416594, '1958-08-24', 2245.7, 793);
+INSERT INTO `rankings` VALUES(1416595, '1958-08-24', 2343.76, 171);
+INSERT INTO `rankings` VALUES(1416596, '1958-08-24', 2228.56, 795);
+INSERT INTO `rankings` VALUES(1416597, '1958-08-24', 2150.39, 679);
+INSERT INTO `rankings` VALUES(1416598, '1958-08-24', 2545.09, 128);
+INSERT INTO `rankings` VALUES(1416599, '1958-08-24', 2056.95, 612);
+INSERT INTO `rankings` VALUES(1416600, '1958-09-06', 2186.67, 93);
+INSERT INTO `rankings` VALUES(1416601, '1958-09-06', 2466.82, 181);
+INSERT INTO `rankings` VALUES(1416602, '1958-09-06', 1980.41, 845);
+INSERT INTO `rankings` VALUES(1416603, '1958-09-06', 2144.58, 794);
+INSERT INTO `rankings` VALUES(1416604, '1958-09-06', 2341.94, 171);
+INSERT INTO `rankings` VALUES(1416605, '1958-09-06', 2178.85, 12);
+INSERT INTO `rankings` VALUES(1416606, '1958-09-06', 2057.72, 670);
+INSERT INTO `rankings` VALUES(1416607, '1958-09-06', 1975.38, 823);
+INSERT INTO `rankings` VALUES(1416608, '1958-09-06', 2087.54, 796);
+INSERT INTO `rankings` VALUES(1416609, '1958-09-06', 2073.94, 726);
+INSERT INTO `rankings` VALUES(1416610, '1958-09-06', 2061.27, 612);
+INSERT INTO `rankings` VALUES(1416611, '1958-09-06', 2282.7, 849);
+INSERT INTO `rankings` VALUES(1416612, '1958-09-06', 1943.47, 828);
+INSERT INTO `rankings` VALUES(1416613, '1958-09-06', 2214.03, 741);
+INSERT INTO `rankings` VALUES(1416614, '1958-09-06', 2293, 21);
+INSERT INTO `rankings` VALUES(1416615, '1958-09-06', 2251.04, 793);
+INSERT INTO `rankings` VALUES(1416616, '1958-09-06', 2190.47, 290);
+INSERT INTO `rankings` VALUES(1416617, '1958-09-06', 2241.05, 795);
+INSERT INTO `rankings` VALUES(1416618, '1958-09-06', 2548.73, 128);
+INSERT INTO `rankings` VALUES(1416619, '1958-09-06', 1984.65, 833);
+INSERT INTO `rankings` VALUES(1416620, '1958-09-06', 2145.63, 679);
+INSERT INTO `rankings` VALUES(1416621, '1958-09-07', 2463.92, 181);
+INSERT INTO `rankings` VALUES(1416622, '1958-09-07', 2129.43, 794);
+INSERT INTO `rankings` VALUES(1416623, '1958-09-07', 2186.33, 93);
+INSERT INTO `rankings` VALUES(1416624, '1958-09-07', 2235.36, 741);
+INSERT INTO `rankings` VALUES(1416625, '1958-09-07', 2145.98, 726);
+INSERT INTO `rankings` VALUES(1416626, '1958-09-07', 2005.98, 833);
+INSERT INTO `rankings` VALUES(1416627, '1958-09-07', 2087.95, 612);
+INSERT INTO `rankings` VALUES(1416628, '1958-09-07', 2210.48, 21);
+INSERT INTO `rankings` VALUES(1416629, '1958-09-07', 2301.07, 795);
+INSERT INTO `rankings` VALUES(1416630, '1958-09-07', 1953.98, 845);
+INSERT INTO `rankings` VALUES(1416631, '1958-09-07', 2176.98, 793);
+INSERT INTO `rankings` VALUES(1416632, '1958-10-18', 1836.65, 286);
+INSERT INTO `rankings` VALUES(1416633, '1958-10-18', 2014.24, 227);
+INSERT INTO `rankings` VALUES(1416634, '1958-10-18', 2469.09, 181);
+INSERT INTO `rankings` VALUES(1416635, '1958-10-18', 2122.47, 794);
+INSERT INTO `rankings` VALUES(1416636, '1958-10-18', 1986.39, 855);
+INSERT INTO `rankings` VALUES(1416637, '1958-10-18', 2181.02, 12);
+INSERT INTO `rankings` VALUES(1416638, '1958-10-18', 2228.83, 741);
+INSERT INTO `rankings` VALUES(1416639, '1958-10-18', 2098.33, 796);
+INSERT INTO `rankings` VALUES(1416640, '1958-10-18', 2155.93, 726);
+INSERT INTO `rankings` VALUES(1416641, '1958-10-18', 2180.19, 93);
+INSERT INTO `rankings` VALUES(1416642, '1958-10-18', 2209.75, 21);
+INSERT INTO `rankings` VALUES(1416643, '1958-10-18', 2049.66, 282);
+INSERT INTO `rankings` VALUES(1416644, '1958-10-18', 2301.63, 795);
+INSERT INTO `rankings` VALUES(1416645, '1958-10-18', 2290.34, 849);
+INSERT INTO `rankings` VALUES(1416646, '1958-10-18', 2176.96, 290);
+INSERT INTO `rankings` VALUES(1416647, '1958-10-18', 2066.54, 670);
+INSERT INTO `rankings` VALUES(1416648, '1958-10-18', 2089.13, 612);
+INSERT INTO `rankings` VALUES(1416649, '1958-10-18', 2550.47, 128);
+INSERT INTO `rankings` VALUES(1416650, '1958-10-18', 2345.87, 171);
+INSERT INTO `rankings` VALUES(1416651, '1958-10-18', 1949.87, 845);
+INSERT INTO `rankings` VALUES(1416652, '1958-10-18', 1943.78, 856);
+INSERT INTO `rankings` VALUES(1416653, '1958-10-18', 1999, 853);
+INSERT INTO `rankings` VALUES(1416654, '1958-10-18', 2146.89, 679);
+INSERT INTO `rankings` VALUES(1416655, '1958-10-18', 2045.07, 684);
+INSERT INTO `rankings` VALUES(1416656, '1958-10-18', 1988.25, 854);
+INSERT INTO `rankings` VALUES(1416657, '1958-10-19', 1813.99, 286);
+INSERT INTO `rankings` VALUES(1416658, '1958-10-19', 2481.42, 181);
+INSERT INTO `rankings` VALUES(1416659, '1958-10-19', 1964.48, 845);
+INSERT INTO `rankings` VALUES(1416660, '1958-10-19', 2104.74, 794);
+INSERT INTO `rankings` VALUES(1416661, '1958-10-19', 2192.66, 93);
+INSERT INTO `rankings` VALUES(1416662, '1958-10-19', 2242.7, 741);
+INSERT INTO `rankings` VALUES(1416663, '1958-10-19', 2247.85, 726);
+INSERT INTO `rankings` VALUES(1416664, '1958-10-19', 2012.05, 796);
+INSERT INTO `rankings` VALUES(1416665, '1958-10-19', 2253.28, 21);
+INSERT INTO `rankings` VALUES(1416666, '1958-10-19', 2078.16, 282);
+INSERT INTO `rankings` VALUES(1416667, '1958-10-19', 2146.85, 849);
+INSERT INTO `rankings` VALUES(1416668, '1958-10-19', 2166.42, 290);
+INSERT INTO `rankings` VALUES(1416669, '1958-10-19', 2153.97, 670);
+INSERT INTO `rankings` VALUES(1416670, '1958-10-19', 2041.68, 612);
+INSERT INTO `rankings` VALUES(1416671, '1958-10-19', 2573.99, 128);
+INSERT INTO `rankings` VALUES(1416672, '1958-10-19', 2049.63, 684);
+INSERT INTO `rankings` VALUES(1416673, '1958-10-19', 1997.27, 854);
+INSERT INTO `rankings` VALUES(1416674, '1958-10-19', 2006.91, 853);
+INSERT INTO `rankings` VALUES(1416675, '1958-10-19', 1965.6, 855);
+INSERT INTO `rankings` VALUES(1416676, '1958-10-19', 1927.31, 856);
+INSERT INTO `rankings` VALUES(1416677, '1958-10-19', 2162.67, 679);
+INSERT INTO `rankings` VALUES(1416678, '1959-03-29', 2001.25, 822);
+INSERT INTO `rankings` VALUES(1416679, '1959-03-29', 2031.59, 865);
+INSERT INTO `rankings` VALUES(1416680, '1959-03-29', 1919.62, 846);
+INSERT INTO `rankings` VALUES(1416681, '1959-03-29', 2241.38, 741);
+INSERT INTO `rankings` VALUES(1416682, '1959-03-29', 2051.74, 684);
+INSERT INTO `rankings` VALUES(1416683, '1959-03-29', 2195.98, 93);
+INSERT INTO `rankings` VALUES(1416684, '1959-03-29', 2074.27, 282);
+INSERT INTO `rankings` VALUES(1416685, '1959-03-29', 2075.52, 799);
+INSERT INTO `rankings` VALUES(1416686, '1959-03-29', 2256.63, 21);
+INSERT INTO `rankings` VALUES(1416687, '1959-03-29', 2037.5, 612);
+INSERT INTO `rankings` VALUES(1416688, '1959-03-29', 2156.22, 670);
+INSERT INTO `rankings` VALUES(1416689, '1959-03-29', 2571.48, 128);
+INSERT INTO `rankings` VALUES(1416690, '1959-03-29', 2165.6, 679);
+INSERT INTO `rankings` VALUES(1416691, '1959-03-30', 1993.7, 822);
+INSERT INTO `rankings` VALUES(1416692, '1959-03-30', 2006.8, 865);
+INSERT INTO `rankings` VALUES(1416693, '1959-03-30', 1899.33, 846);
+INSERT INTO `rankings` VALUES(1416694, '1959-03-30', 2178.88, 93);
+INSERT INTO `rankings` VALUES(1416695, '1959-03-30', 2239.47, 741);
+INSERT INTO `rankings` VALUES(1416696, '1959-03-30', 2062.74, 684);
+INSERT INTO `rankings` VALUES(1416697, '1959-03-30', 2070.77, 282);
+INSERT INTO `rankings` VALUES(1416698, '1959-03-30', 2273.17, 21);
+INSERT INTO `rankings` VALUES(1416699, '1959-03-30', 2171.5, 670);
+INSERT INTO `rankings` VALUES(1416700, '1959-03-30', 2577.57, 128);
+INSERT INTO `rankings` VALUES(1416701, '1959-03-30', 2191.84, 679);
+INSERT INTO `rankings` VALUES(1416702, '1959-04-17', 1999.88, 831);
+INSERT INTO `rankings` VALUES(1416703, '1959-04-17', 1965.13, 838);
+INSERT INTO `rankings` VALUES(1416704, '1959-04-17', 1900.83, 945);
+INSERT INTO `rankings` VALUES(1416705, '1959-04-17', 1988.87, 966);
+INSERT INTO `rankings` VALUES(1416706, '1959-04-17', 2068.2, 684);
+INSERT INTO `rankings` VALUES(1416707, '1959-04-17', 1925.71, 801);
+INSERT INTO `rankings` VALUES(1416708, '1959-04-17', 2005.67, 783);
+INSERT INTO `rankings` VALUES(1416709, '1959-04-17', 1997.27, 773);
+INSERT INTO `rankings` VALUES(1416710, '1959-04-17', 1980.62, 817);
+INSERT INTO `rankings` VALUES(1416711, '1959-04-17', 2183.75, 93);
+INSERT INTO `rankings` VALUES(1416712, '1959-04-17', 2171.41, 12);
+INSERT INTO `rankings` VALUES(1416713, '1959-04-17', 2002.07, 836);
+INSERT INTO `rankings` VALUES(1416714, '1959-04-17', 2002.86, 797);
+INSERT INTO `rankings` VALUES(1416715, '1959-04-17', 2278.37, 21);
+INSERT INTO `rankings` VALUES(1416716, '1959-04-17', 2024.02, 949);
+INSERT INTO `rankings` VALUES(1416717, '1959-04-17', 2575.1, 128);
+INSERT INTO `rankings` VALUES(1416718, '1959-04-17', 1986.45, 822);
+INSERT INTO `rankings` VALUES(1416719, '1959-04-17', 2009.99, 865);
+INSERT INTO `rankings` VALUES(1416720, '1959-04-17', 2247.23, 741);
+INSERT INTO `rankings` VALUES(1416721, '1959-04-17', 2006.87, 821);
+INSERT INTO `rankings` VALUES(1416722, '1959-04-17', 2179.01, 670);
+INSERT INTO `rankings` VALUES(1416723, '1959-04-17', 2350.09, 171);
+INSERT INTO `rankings` VALUES(1416724, '1959-04-17', 1994.87, 724);
+INSERT INTO `rankings` VALUES(1416725, '1959-04-17', 2197.88, 679);
+INSERT INTO `rankings` VALUES(1416726, '1959-04-17', 1993.67, 757);
+INSERT INTO `rankings` VALUES(1416727, '1959-04-17', 1982.15, 777);
+INSERT INTO `rankings` VALUES(1416728, '1959-04-17', 2067.12, 282);
+INSERT INTO `rankings` VALUES(1416729, '1959-04-17', 2302.09, 795);
+INSERT INTO `rankings` VALUES(1416730, '1959-04-17', 2025.12, 612);
+INSERT INTO `rankings` VALUES(1416731, '1959-04-18', 2034.54, 773);
+INSERT INTO `rankings` VALUES(1416732, '1959-04-18', 1962.03, 945);
+INSERT INTO `rankings` VALUES(1416733, '1959-04-18', 1929.86, 757);
+INSERT INTO `rankings` VALUES(1416734, '1959-04-18', 2042.78, 865);
+INSERT INTO `rankings` VALUES(1416735, '1959-04-18', 1921.28, 777);
+INSERT INTO `rankings` VALUES(1416736, '1959-04-18', 2040.33, 821);
+INSERT INTO `rankings` VALUES(1416737, '1959-04-18', 2120.58, 684);
+INSERT INTO `rankings` VALUES(1416738, '1959-04-18', 1938.58, 838);
+INSERT INTO `rankings` VALUES(1416739, '1959-04-18', 1938.95, 801);
+INSERT INTO `rankings` VALUES(1416740, '1959-04-18', 2003.19, 797);
+INSERT INTO `rankings` VALUES(1416741, '1959-04-18', 2039.39, 783);
+INSERT INTO `rankings` VALUES(1416742, '1959-04-18', 1930.75, 724);
+INSERT INTO `rankings` VALUES(1416743, '1959-04-18', 2369.38, 171);
+INSERT INTO `rankings` VALUES(1416744, '1959-04-18', 2314.82, 795);
+INSERT INTO `rankings` VALUES(1416745, '1959-04-18', 2006.65, 612);
+INSERT INTO `rankings` VALUES(1416746, '1959-04-18', 1926.29, 966);
+INSERT INTO `rankings` VALUES(1416747, '1959-05-01', 1997.28, 831);
+INSERT INTO `rankings` VALUES(1416748, '1959-05-01', 2070.65, 799);
+INSERT INTO `rankings` VALUES(1416749, '1959-05-01', 2245.95, 726);
+INSERT INTO `rankings` VALUES(1416750, '1959-05-01', 2119.59, 684);
+INSERT INTO `rankings` VALUES(1416751, '1959-05-01', 1930.15, 801);
+INSERT INTO `rankings` VALUES(1416752, '1959-05-01', 2202.38, 679);
+INSERT INTO `rankings` VALUES(1416753, '1959-05-01', 2038.09, 865);
+INSERT INTO `rankings` VALUES(1416754, '1959-05-01', 1981.72, 762);
+INSERT INTO `rankings` VALUES(1416755, '1959-05-01', 2009.39, 677);
+INSERT INTO `rankings` VALUES(1416756, '1959-05-01', 1998.59, 967);
+INSERT INTO `rankings` VALUES(1416757, '1959-05-01', 2576.19, 128);
+INSERT INTO `rankings` VALUES(1416758, '1959-05-01', 1993.79, 837);
+INSERT INTO `rankings` VALUES(1416759, '1959-05-01', 2189.42, 93);
+INSERT INTO `rankings` VALUES(1416760, '1959-05-01', 2043.31, 821);
+INSERT INTO `rankings` VALUES(1416761, '1959-05-01', 1935.71, 828);
+INSERT INTO `rankings` VALUES(1416762, '1959-05-01', 2023.2, 227);
+INSERT INTO `rankings` VALUES(1416763, '1959-05-01', 2026.69, 949);
+INSERT INTO `rankings` VALUES(1416764, '1959-05-01', 2012.24, 612);
+INSERT INTO `rankings` VALUES(1416765, '1959-05-01', 1999.6, 727);
+INSERT INTO `rankings` VALUES(1416766, '1959-05-01', 2041.93, 758);
+INSERT INTO `rankings` VALUES(1416767, '1959-05-01', 2071.7, 282);
+INSERT INTO `rankings` VALUES(1416768, '1959-05-01', 2154.95, 290);
+INSERT INTO `rankings` VALUES(1416769, '1959-05-01', 2318.32, 795);
+INSERT INTO `rankings` VALUES(1416770, '1959-05-01', 2014.39, 833);
+INSERT INTO `rankings` VALUES(1416771, '1959-05-02', 2005.38, 831);
+INSERT INTO `rankings` VALUES(1416772, '1959-05-02', 2104.52, 282);
+INSERT INTO `rankings` VALUES(1416773, '1959-05-02', 2248.5, 726);
+INSERT INTO `rankings` VALUES(1416774, '1959-05-02', 1945.61, 762);
+INSERT INTO `rankings` VALUES(1416775, '1959-05-02', 2216.77, 93);
+INSERT INTO `rankings` VALUES(1416776, '1959-05-02', 2081.48, 227);
+INSERT INTO `rankings` VALUES(1416777, '1959-05-02', 1950.35, 677);
+INSERT INTO `rankings` VALUES(1416778, '1959-05-02', 2020.38, 833);
+INSERT INTO `rankings` VALUES(1416779, '1959-05-02', 2042.55, 758);
+INSERT INTO `rankings` VALUES(1416780, '1959-05-02', 2006.37, 967);
+INSERT INTO `rankings` VALUES(1416781, '1959-05-02', 2030.29, 949);
+INSERT INTO `rankings` VALUES(1416782, '1959-05-02', 1985.66, 821);
+INSERT INTO `rankings` VALUES(1416783, '1959-05-02', 2239.61, 679);
+INSERT INTO `rankings` VALUES(1416784, '1959-05-02', 2007.13, 727);
+INSERT INTO `rankings` VALUES(1416785, '1959-05-02', 1954.74, 837);
+INSERT INTO `rankings` VALUES(1416786, '1959-05-09', 2005.88, 831);
+INSERT INTO `rankings` VALUES(1416787, '1959-05-09', 2065.99, 799);
+INSERT INTO `rankings` VALUES(1416788, '1959-05-09', 2255.93, 726);
+INSERT INTO `rankings` VALUES(1416789, '1959-05-09', 2121.01, 684);
+INSERT INTO `rankings` VALUES(1416790, '1959-05-09', 1982.74, 817);
+INSERT INTO `rankings` VALUES(1416791, '1959-05-09', 1991.24, 699);
+INSERT INTO `rankings` VALUES(1416792, '1959-05-09', 2103.78, 794);
+INSERT INTO `rankings` VALUES(1416793, '1959-05-09', 2181.19, 12);
+INSERT INTO `rankings` VALUES(1416794, '1959-05-09', 1940, 677);
+INSERT INTO `rankings` VALUES(1416795, '1959-05-09', 2245.12, 741);
+INSERT INTO `rankings` VALUES(1416796, '1959-05-09', 2277.98, 21);
+INSERT INTO `rankings` VALUES(1416797, '1959-05-09', 2250.67, 679);
+INSERT INTO `rankings` VALUES(1416798, '1959-05-09', 2220.98, 93);
+INSERT INTO `rankings` VALUES(1416799, '1959-05-09', 1993.64, 829);
+INSERT INTO `rankings` VALUES(1416800, '1959-05-09', 1928.65, 828);
+INSERT INTO `rankings` VALUES(1416801, '1959-05-09', 2089.81, 227);
+INSERT INTO `rankings` VALUES(1416802, '1959-05-09', 2324.17, 795);
+INSERT INTO `rankings` VALUES(1416803, '1959-05-09', 2376.4, 171);
+INSERT INTO `rankings` VALUES(1416804, '1959-05-09', 2176.86, 793);
+INSERT INTO `rankings` VALUES(1416805, '1959-05-09', 2579.2, 128);
+INSERT INTO `rankings` VALUES(1416806, '1959-05-09', 1969.69, 832);
+INSERT INTO `rankings` VALUES(1416807, '1959-05-09', 1984.04, 830);
+INSERT INTO `rankings` VALUES(1416808, '1959-05-09', 2186.79, 670);
+INSERT INTO `rankings` VALUES(1416809, '1959-05-09', 2017.98, 612);
+INSERT INTO `rankings` VALUES(1416810, '1959-05-10', 1976.41, 817);
+INSERT INTO `rankings` VALUES(1416811, '1959-05-10', 2072.87, 794);
+INSERT INTO `rankings` VALUES(1416812, '1959-05-10', 2213.06, 93);
+INSERT INTO `rankings` VALUES(1416813, '1959-05-10', 2231.16, 12);
+INSERT INTO `rankings` VALUES(1416814, '1959-05-10', 2271.51, 726);
+INSERT INTO `rankings` VALUES(1416815, '1959-05-10', 2153.92, 684);
+INSERT INTO `rankings` VALUES(1416816, '1959-05-10', 2062.24, 227);
+INSERT INTO `rankings` VALUES(1416817, '1959-05-10', 2204.35, 21);
+INSERT INTO `rankings` VALUES(1416818, '1959-05-10', 2356.17, 795);
+INSERT INTO `rankings` VALUES(1416819, '1959-05-10', 2315.51, 679);
+INSERT INTO `rankings` VALUES(1416820, '1959-05-10', 2127.91, 793);
+INSERT INTO `rankings` VALUES(1416821, '1959-05-30', 1943.16, 751);
+INSERT INTO `rankings` VALUES(1416822, '1959-05-30', 2263.12, 726);
+INSERT INTO `rankings` VALUES(1416823, '1959-05-30', 2064.8, 794);
+INSERT INTO `rankings` VALUES(1416824, '1959-05-30', 2204.82, 93);
+INSERT INTO `rankings` VALUES(1416825, '1959-05-30', 2225.57, 12);
+INSERT INTO `rankings` VALUES(1416826, '1959-05-30', 2245.51, 741);
+INSERT INTO `rankings` VALUES(1416827, '1959-05-30', 2011.24, 727);
+INSERT INTO `rankings` VALUES(1416828, '1959-05-30', 2028.21, 612);
+INSERT INTO `rankings` VALUES(1416829, '1959-05-30', 2022.55, 833);
+INSERT INTO `rankings` VALUES(1416830, '1959-05-30', 2351.83, 795);
+INSERT INTO `rankings` VALUES(1416831, '1959-05-30', 2207.57, 21);
+INSERT INTO `rankings` VALUES(1416832, '1959-05-30', 2377.94, 171);
+INSERT INTO `rankings` VALUES(1416833, '1959-05-30', 2198.54, 670);
+INSERT INTO `rankings` VALUES(1416834, '1959-05-30', 2578.33, 128);
+INSERT INTO `rankings` VALUES(1416835, '1959-05-30', 2321.87, 679);
+INSERT INTO `rankings` VALUES(1416836, '1959-05-31', 1898.04, 751);
+INSERT INTO `rankings` VALUES(1416837, '1959-05-31', 2032.23, 794);
+INSERT INTO `rankings` VALUES(1416838, '1959-05-31', 2191.42, 12);
+INSERT INTO `rankings` VALUES(1416839, '1959-05-31', 2279.26, 741);
+INSERT INTO `rankings` VALUES(1416840, '1959-05-31', 2061.11, 727);
+INSERT INTO `rankings` VALUES(1416841, '1959-05-31', 2354.98, 171);
+INSERT INTO `rankings` VALUES(1416842, '1959-05-31', 2266.04, 670);
+INSERT INTO `rankings` VALUES(1416843, '1959-05-31', 2034.85, 612);
+INSERT INTO `rankings` VALUES(1416844, '1959-05-31', 2221.31, 726);
+INSERT INTO `rankings` VALUES(1416845, '1959-05-31', 2340.71, 679);
+INSERT INTO `rankings` VALUES(1416846, '1959-07-04', 2052.54, 799);
+INSERT INTO `rankings` VALUES(1416847, '1959-07-04', 2232.39, 726);
+INSERT INTO `rankings` VALUES(1416848, '1959-07-04', 2156.98, 684);
+INSERT INTO `rankings` VALUES(1416849, '1959-07-04', 2270.34, 670);
+INSERT INTO `rankings` VALUES(1416850, '1959-07-04', 2195.89, 12);
+INSERT INTO `rankings` VALUES(1416851, '1959-07-04', 2281.39, 741);
+INSERT INTO `rankings` VALUES(1416852, '1959-07-04', 2209.68, 21);
+INSERT INTO `rankings` VALUES(1416853, '1959-07-04', 2008.1, 687);
+INSERT INTO `rankings` VALUES(1416854, '1959-07-04', 2576.43, 128);
+INSERT INTO `rankings` VALUES(1416855, '1959-07-04', 1892.52, 751);
+INSERT INTO `rankings` VALUES(1416856, '1959-07-04', 1993.7, 834);
+INSERT INTO `rankings` VALUES(1416857, '1959-07-04', 2195.06, 93);
+INSERT INTO `rankings` VALUES(1416858, '1959-07-04', 1994.3, 780);
+INSERT INTO `rankings` VALUES(1416859, '1959-07-04', 2020.38, 796);
+INSERT INTO `rankings` VALUES(1416860, '1959-07-04', 2064.17, 227);
+INSERT INTO `rankings` VALUES(1416861, '1959-07-04', 1984.1, 1203);
+INSERT INTO `rankings` VALUES(1416862, '1959-07-04', 2357.36, 171);
+INSERT INTO `rankings` VALUES(1416863, '1959-07-04', 2348.41, 679);
+INSERT INTO `rankings` VALUES(1416864, '1959-07-04', 2059.9, 727);
+INSERT INTO `rankings` VALUES(1416865, '1959-07-04', 2034.23, 758);
+INSERT INTO `rankings` VALUES(1416866, '1959-07-04', 2360.72, 795);
+INSERT INTO `rankings` VALUES(1416867, '1959-07-04', 2036.5, 612);
+INSERT INTO `rankings` VALUES(1416868, '1959-07-05', 1906.53, 751);
+INSERT INTO `rankings` VALUES(1416869, '1959-07-05', 1979.91, 834);
+INSERT INTO `rankings` VALUES(1416870, '1959-07-05', 2104.6, 12);
+INSERT INTO `rankings` VALUES(1416871, '1959-07-05', 2060.44, 799);
+INSERT INTO `rankings` VALUES(1416872, '1959-07-05', 2091.9, 796);
+INSERT INTO `rankings` VALUES(1416873, '1959-07-05', 2284.37, 726);
+INSERT INTO `rankings` VALUES(1416874, '1959-07-05', 2195.21, 684);
+INSERT INTO `rankings` VALUES(1416875, '1959-07-05', 2101.26, 227);
+INSERT INTO `rankings` VALUES(1416876, '1959-07-05', 2195.06, 21);
+INSERT INTO `rankings` VALUES(1416877, '1959-07-05', 2408.97, 795);
+INSERT INTO `rankings` VALUES(1416878, '1959-07-05', 2400.49, 128);
+INSERT INTO `rankings` VALUES(1416879, '1959-07-05', 2375.07, 679);
+INSERT INTO `rankings` VALUES(1416880, '1959-07-17', 2007.91, 831);
+INSERT INTO `rankings` VALUES(1416881, '1959-07-17', 1922.6, 838);
+INSERT INTO `rankings` VALUES(1416882, '1959-07-17', 2388.2, 795);
+INSERT INTO `rankings` VALUES(1416883, '1959-07-17', 2005.36, 815);
+INSERT INTO `rankings` VALUES(1416884, '1959-07-17', 2202.03, 684);
+INSERT INTO `rankings` VALUES(1416885, '1959-07-17', 1947.28, 801);
+INSERT INTO `rankings` VALUES(1416886, '1959-07-17', 2019.32, 783);
+INSERT INTO `rankings` VALUES(1416887, '1959-07-17', 2383.6, 679);
+INSERT INTO `rankings` VALUES(1416888, '1959-07-17', 1979.44, 822);
+INSERT INTO `rankings` VALUES(1416889, '1959-07-17', 2124.08, 12);
+INSERT INTO `rankings` VALUES(1416890, '1959-07-17', 1994.79, 836);
+INSERT INTO `rankings` VALUES(1416891, '1959-07-17', 2053.04, 612);
+INSERT INTO `rankings` VALUES(1416892, '1959-07-17', 2209.89, 21);
+INSERT INTO `rankings` VALUES(1416893, '1959-07-17', 1999.82, 797);
+INSERT INTO `rankings` VALUES(1416894, '1959-07-17', 1937.36, 837);
+INSERT INTO `rankings` VALUES(1416895, '1959-07-17', 1978.29, 834);
+INSERT INTO `rankings` VALUES(1416896, '1959-07-17', 2211.49, 93);
+INSERT INTO `rankings` VALUES(1416897, '1959-07-17', 2287.92, 741);
+INSERT INTO `rankings` VALUES(1416898, '1959-07-17', 1973.92, 821);
+INSERT INTO `rankings` VALUES(1416899, '1959-07-17', 2109.79, 227);
+INSERT INTO `rankings` VALUES(1416900, '1959-07-17', 2269.47, 670);
+INSERT INTO `rankings` VALUES(1416901, '1959-07-17', 1915.43, 724);
+INSERT INTO `rankings` VALUES(1416902, '1959-07-17', 2398.43, 128);
+INSERT INTO `rankings` VALUES(1416903, '1959-07-17', 2006.15, 820);
+INSERT INTO `rankings` VALUES(1416904, '1959-07-17', 1929.02, 762);
+INSERT INTO `rankings` VALUES(1416905, '1959-07-17', 2043.74, 758);
+INSERT INTO `rankings` VALUES(1416906, '1959-07-17', 2104.81, 282);
+INSERT INTO `rankings` VALUES(1416907, '1959-07-17', 2144.46, 290);
+INSERT INTO `rankings` VALUES(1416908, '1959-07-17', 1978.55, 710);
+INSERT INTO `rankings` VALUES(1416909, '1959-07-17', 2044.94, 833);
+INSERT INTO `rankings` VALUES(1416910, '1959-07-18', 1983.34, 831);
+INSERT INTO `rankings` VALUES(1416911, '1959-07-18', 2030.15, 820);
+INSERT INTO `rankings` VALUES(1416912, '1959-07-18', 1888.91, 834);
+INSERT INTO `rankings` VALUES(1416913, '1959-07-18', 2239.17, 93);
+INSERT INTO `rankings` VALUES(1416914, '1959-07-18', 2180.5, 12);
+INSERT INTO `rankings` VALUES(1416915, '1959-07-18', 2260.85, 741);
+INSERT INTO `rankings` VALUES(1416916, '1959-07-18', 2053.62, 815);
+INSERT INTO `rankings` VALUES(1416917, '1959-07-18', 2272.71, 684);
+INSERT INTO `rankings` VALUES(1416918, '1959-07-18', 1961.36, 797);
+INSERT INTO `rankings` VALUES(1416919, '1959-07-18', 1999.06, 227);
+INSERT INTO `rankings` VALUES(1416920, '1959-07-18', 1958.48, 836);
+INSERT INTO `rankings` VALUES(1416921, '1959-07-18', 2238.07, 21);
+INSERT INTO `rankings` VALUES(1416922, '1959-07-18', 2416.22, 128);
+INSERT INTO `rankings` VALUES(1416923, '1959-07-18', 2061.54, 612);
+INSERT INTO `rankings` VALUES(1416924, '1959-07-18', 2428.6, 679);
+INSERT INTO `rankings` VALUES(1416925, '1959-08-01', 2284.98, 726);
+INSERT INTO `rankings` VALUES(1416926, '1959-08-01', 2050.93, 794);
+INSERT INTO `rankings` VALUES(1416927, '1959-08-01', 2022.69, 687);
+INSERT INTO `rankings` VALUES(1416928, '1959-08-01', 2175.13, 12);
+INSERT INTO `rankings` VALUES(1416929, '1959-08-01', 2263.87, 741);
+INSERT INTO `rankings` VALUES(1416930, '1959-08-01', 2141.94, 290);
+INSERT INTO `rankings` VALUES(1416931, '1959-08-01', 2056.96, 727);
+INSERT INTO `rankings` VALUES(1416932, '1959-08-01', 2268.92, 684);
+INSERT INTO `rankings` VALUES(1416933, '1959-08-01', 2039.69, 758);
+INSERT INTO `rankings` VALUES(1416934, '1959-08-01', 2268.99, 670);
+INSERT INTO `rankings` VALUES(1416935, '1959-08-01', 2237.08, 21);
+INSERT INTO `rankings` VALUES(1416936, '1959-08-01', 2118.75, 793);
+INSERT INTO `rankings` VALUES(1416937, '1959-08-01', 2340.39, 171);
+INSERT INTO `rankings` VALUES(1416938, '1959-08-01', 2393.49, 795);
+INSERT INTO `rankings` VALUES(1416939, '1959-08-01', 2419.12, 128);
+INSERT INTO `rankings` VALUES(1416940, '1959-08-01', 2063.35, 612);
+INSERT INTO `rankings` VALUES(1416941, '1959-08-01', 2427.96, 679);
+INSERT INTO `rankings` VALUES(1416942, '1959-08-02', 2082.46, 687);
+INSERT INTO `rankings` VALUES(1416943, '1959-08-02', 2186.63, 12);
+INSERT INTO `rankings` VALUES(1416944, '1959-08-02', 2301.96, 726);
+INSERT INTO `rankings` VALUES(1416945, '1959-08-02', 2041.01, 758);
+INSERT INTO `rankings` VALUES(1416946, '1959-08-02', 2248.59, 670);
+INSERT INTO `rankings` VALUES(1416947, '1959-08-02', 2190.02, 21);
+INSERT INTO `rankings` VALUES(1416948, '1959-08-02', 2095.06, 290);
+INSERT INTO `rankings` VALUES(1416949, '1959-08-02', 2418.25, 795);
+INSERT INTO `rankings` VALUES(1416950, '1959-08-22', 2048.52, 727);
+INSERT INTO `rankings` VALUES(1416951, '1959-08-22', 2231.79, 93);
+INSERT INTO `rankings` VALUES(1416952, '1959-08-22', 2270.87, 741);
+INSERT INTO `rankings` VALUES(1416953, '1959-08-22', 2301.32, 726);
+INSERT INTO `rankings` VALUES(1416954, '1959-08-22', 2267.75, 684);
+INSERT INTO `rankings` VALUES(1416955, '1959-08-22', 1995.92, 752);
+INSERT INTO `rankings` VALUES(1416956, '1959-08-22', 2002.22, 227);
+INSERT INTO `rankings` VALUES(1416957, '1959-08-22', 2252.9, 670);
+INSERT INTO `rankings` VALUES(1416958, '1959-08-22', 2189.92, 21);
+INSERT INTO `rankings` VALUES(1416959, '1959-08-22', 2194.65, 12);
+INSERT INTO `rankings` VALUES(1416960, '1959-08-22', 2056.31, 612);
+INSERT INTO `rankings` VALUES(1416961, '1959-08-22', 2090.8, 687);
+INSERT INTO `rankings` VALUES(1416962, '1959-08-22', 2409.44, 795);
+INSERT INTO `rankings` VALUES(1416963, '1959-08-22', 2424.69, 128);
+INSERT INTO `rankings` VALUES(1416964, '1959-08-22', 2042.48, 833);
+INSERT INTO `rankings` VALUES(1416965, '1959-08-22', 2431.7, 679);
+INSERT INTO `rankings` VALUES(1416966, '1959-08-23', 2233.48, 12);
+INSERT INTO `rankings` VALUES(1416967, '1959-08-23', 2229.31, 93);
+INSERT INTO `rankings` VALUES(1416968, '1959-08-23', 2314.86, 741);
+INSERT INTO `rankings` VALUES(1416969, '1959-08-23', 2198.16, 726);
+INSERT INTO `rankings` VALUES(1416970, '1959-08-23', 2055.07, 833);
+INSERT INTO `rankings` VALUES(1416971, '1959-08-23', 2055.92, 227);
+INSERT INTO `rankings` VALUES(1416972, '1959-08-23', 1952.52, 752);
+INSERT INTO `rankings` VALUES(1416973, '1959-08-23', 2179.78, 687);
+INSERT INTO `rankings` VALUES(1416974, '1959-08-23', 2319.63, 795);
+INSERT INTO `rankings` VALUES(1416975, '1959-08-23', 2013.64, 612);
+INSERT INTO `rankings` VALUES(1416976, '1959-08-23', 2197.95, 21);
+INSERT INTO `rankings` VALUES(1416977, '1959-08-23', 2460.09, 128);
+INSERT INTO `rankings` VALUES(1416978, '1959-09-12', 2054.28, 227);
+INSERT INTO `rankings` VALUES(1416979, '1959-09-12', 2206.06, 726);
+INSERT INTO `rankings` VALUES(1416980, '1959-09-12', 2060.71, 794);
+INSERT INTO `rankings` VALUES(1416981, '1959-09-12', 2216.64, 93);
+INSERT INTO `rankings` VALUES(1416982, '1959-09-12', 2227.03, 12);
+INSERT INTO `rankings` VALUES(1416983, '1959-09-12', 2248.82, 670);
+INSERT INTO `rankings` VALUES(1416984, '1959-09-12', 1987.43, 780);
+INSERT INTO `rankings` VALUES(1416985, '1959-09-12', 2103.04, 796);
+INSERT INTO `rankings` VALUES(1416986, '1959-09-12', 2048.8, 727);
+INSERT INTO `rankings` VALUES(1416987, '1959-09-12', 2266.26, 684);
+INSERT INTO `rankings` VALUES(1416988, '1959-09-12', 2046.27, 833);
+INSERT INTO `rankings` VALUES(1416989, '1959-09-12', 2038.42, 758);
+INSERT INTO `rankings` VALUES(1416990, '1959-09-12', 2092.16, 282);
+INSERT INTO `rankings` VALUES(1416991, '1959-09-12', 2063.4, 799);
+INSERT INTO `rankings` VALUES(1416992, '1959-09-12', 2202.66, 21);
+INSERT INTO `rankings` VALUES(1416993, '1959-09-12', 2190.1, 687);
+INSERT INTO `rankings` VALUES(1416994, '1959-09-12', 1962.38, 823);
+INSERT INTO `rankings` VALUES(1416995, '1959-09-12', 2327.31, 795);
+INSERT INTO `rankings` VALUES(1416996, '1959-09-12', 2021.83, 612);
+INSERT INTO `rankings` VALUES(1416997, '1959-09-12', 2464.96, 128);
+INSERT INTO `rankings` VALUES(1416998, '1959-09-12', 2434.12, 679);
+INSERT INTO `rankings` VALUES(1416999, '1959-09-13', 2133.1, 794);
+INSERT INTO `rankings` VALUES(1417000, '1959-09-13', 2197.56, 12);
+INSERT INTO `rankings` VALUES(1417001, '1959-09-13', 2034.92, 799);
+INSERT INTO `rankings` VALUES(1417002, '1959-09-13', 2279.1, 726);
+INSERT INTO `rankings` VALUES(1417003, '1959-09-13', 2161.58, 796);
+INSERT INTO `rankings` VALUES(1417004, '1959-09-13', 2075.31, 833);
+INSERT INTO `rankings` VALUES(1417005, '1959-09-13', 1981.96, 758);
+INSERT INTO `rankings` VALUES(1417006, '1959-09-13', 1992.75, 227);
+INSERT INTO `rankings` VALUES(1417007, '1959-09-13', 1974.75, 780);
+INSERT INTO `rankings` VALUES(1417008, '1959-09-13', 2180.77, 21);
+INSERT INTO `rankings` VALUES(1417009, '1959-09-13', 2244.2, 687);
+INSERT INTO `rankings` VALUES(1417010, '1959-09-13', 1875.71, 823);
+INSERT INTO `rankings` VALUES(1417011, '1959-09-13', 2212.76, 670);
+INSERT INTO `rankings` VALUES(1417012, '1959-09-13', 2497.18, 128);
+INSERT INTO `rankings` VALUES(1417013, '1959-09-13', 2448.05, 679);
+INSERT INTO `rankings` VALUES(1417014, '1959-09-25', 1997.27, 742);
+INSERT INTO `rankings` VALUES(1417015, '1959-09-25', 2035.62, 820);
+INSERT INTO `rankings` VALUES(1417016, '1959-09-25', 2216.58, 93);
+INSERT INTO `rankings` VALUES(1417017, '1959-09-25', 2266.33, 684);
+INSERT INTO `rankings` VALUES(1417018, '1959-09-25', 1980.73, 822);
+INSERT INTO `rankings` VALUES(1417019, '1959-09-25', 1924.94, 777);
+INSERT INTO `rankings` VALUES(1417020, '1959-09-25', 1867.81, 262);
+INSERT INTO `rankings` VALUES(1417021, '1959-09-25', 1996.07, 826);
+INSERT INTO `rankings` VALUES(1417022, '1959-09-25', 1993.67, 969);
+INSERT INTO `rankings` VALUES(1417023, '1959-09-25', 2026.65, 612);
+INSERT INTO `rankings` VALUES(1417024, '1959-09-25', 2498.27, 128);
+INSERT INTO `rankings` VALUES(1417025, '1959-09-25', 1998.47, 968);
+INSERT INTO `rankings` VALUES(1417026, '1959-09-25', 2448.69, 679);
+INSERT INTO `rankings` VALUES(1417027, '1959-09-25', 1976.56, 817);
+INSERT INTO `rankings` VALUES(1417028, '1959-09-26', 1964.65, 822);
+INSERT INTO `rankings` VALUES(1417029, '1959-09-26', 2071.33, 820);
+INSERT INTO `rankings` VALUES(1417030, '1959-09-26', 2220.18, 93);
+INSERT INTO `rankings` VALUES(1417031, '1959-09-26', 1940.57, 777);
+INSERT INTO `rankings` VALUES(1417032, '1959-09-26', 2043.47, 612);
+INSERT INTO `rankings` VALUES(1417033, '1959-09-26', 1953.81, 826);
+INSERT INTO `rankings` VALUES(1417034, '1959-09-26', 1854.78, 262);
+INSERT INTO `rankings` VALUES(1417035, '1959-09-26', 1991.87, 968);
+INSERT INTO `rankings` VALUES(1417036, '1959-09-26', 2506.09, 128);
+INSERT INTO `rankings` VALUES(1417037, '1959-09-26', 2447.08, 679);
+INSERT INTO `rankings` VALUES(1417038, '1959-10-09', 1995.51, 971);
+INSERT INTO `rankings` VALUES(1417039, '1959-10-09', 2018.34, 783);
+INSERT INTO `rankings` VALUES(1417040, '1959-10-09', 1855.66, 851);
+INSERT INTO `rankings` VALUES(1417041, '1959-10-09', 2002.71, 970);
+INSERT INTO `rankings` VALUES(1417042, '1959-10-09', 1987.38, 817);
+INSERT INTO `rankings` VALUES(1417043, '1959-10-09', 1983.49, 699);
+INSERT INTO `rankings` VALUES(1417044, '1959-10-09', 1922.45, 762);
+INSERT INTO `rankings` VALUES(1417045, '1959-10-09', 2443.84, 679);
+INSERT INTO `rankings` VALUES(1417046, '1959-10-09', 2001.29, 742);
+INSERT INTO `rankings` VALUES(1417047, '1959-10-09', 1972.32, 822);
+INSERT INTO `rankings` VALUES(1417048, '1959-10-09', 2224.22, 93);
+INSERT INTO `rankings` VALUES(1417049, '1959-10-09', 2006.54, 227);
+INSERT INTO `rankings` VALUES(1417050, '1959-10-09', 1963.35, 162);
+INSERT INTO `rankings` VALUES(1417051, '1959-10-09', 1915.36, 724);
+INSERT INTO `rankings` VALUES(1417052, '1959-10-09', 2074.14, 820);
+INSERT INTO `rankings` VALUES(1417053, '1959-10-09', 1987.11, 973);
+INSERT INTO `rankings` VALUES(1417054, '1959-10-09', 1932.85, 757);
+INSERT INTO `rankings` VALUES(1417055, '1959-10-09', 2055.18, 727);
+INSERT INTO `rankings` VALUES(1417056, '1959-10-09', 1988.31, 972);
+INSERT INTO `rankings` VALUES(1417057, '1959-10-09', 1972.49, 710);
+INSERT INTO `rankings` VALUES(1417058, '1959-10-09', 2052.04, 612);
+INSERT INTO `rankings` VALUES(1417059, '1959-10-09', 1993.69, 968);
+INSERT INTO `rankings` VALUES(1417060, '1959-10-09', 1997.91, 974);
+INSERT INTO `rankings` VALUES(1417061, '1959-10-10', 2096.49, 820);
+INSERT INTO `rankings` VALUES(1417062, '1959-10-10', 1953.27, 972);
+INSERT INTO `rankings` VALUES(1417063, '1959-10-10', 1968.6, 742);
+INSERT INTO `rankings` VALUES(1417064, '1959-10-10', 1904.86, 762);
+INSERT INTO `rankings` VALUES(1417065, '1959-10-10', 1958.56, 971);
+INSERT INTO `rankings` VALUES(1417066, '1959-10-10', 2019.55, 822);
+INSERT INTO `rankings` VALUES(1417067, '1959-10-10', 2072.59, 227);
+INSERT INTO `rankings` VALUES(1417068, '1959-10-10', 1912.54, 757);
+INSERT INTO `rankings` VALUES(1417069, '1959-10-10', 1854.76, 851);
+INSERT INTO `rankings` VALUES(1417070, '1959-10-10', 1934.97, 162);
+INSERT INTO `rankings` VALUES(1417071, '1959-10-10', 1941.67, 710);
+INSERT INTO `rankings` VALUES(1417072, '1959-10-10', 2443.18, 679);
+INSERT INTO `rankings` VALUES(1417073, '1959-10-10', 2041.68, 970);
+INSERT INTO `rankings` VALUES(1417074, '1959-10-10', 1899.61, 724);
+INSERT INTO `rankings` VALUES(1417075, '1959-10-10', 1952.39, 973);
+INSERT INTO `rankings` VALUES(1417076, '1959-10-10', 2066.59, 817);
+INSERT INTO `rankings` VALUES(1417077, '1959-12-11', 2277.9, 726);
+INSERT INTO `rankings` VALUES(1417078, '1959-12-11', 1884.63, 834);
+INSERT INTO `rankings` VALUES(1417079, '1959-12-11', 2061.79, 727);
+INSERT INTO `rankings` VALUES(1417080, '1959-12-11', 2220.32, 93);
+INSERT INTO `rankings` VALUES(1417081, '1959-12-11', 1988.02, 843);
+INSERT INTO `rankings` VALUES(1417082, '1959-12-11', 2055.5, 815);
+INSERT INTO `rankings` VALUES(1417083, '1959-12-11', 2262.4, 684);
+INSERT INTO `rankings` VALUES(1417084, '1959-12-11', 1985.62, 769);
+INSERT INTO `rankings` VALUES(1417085, '1959-12-11', 1992.82, 839);
+INSERT INTO `rankings` VALUES(1417086, '1959-12-11', 2000.02, 842);
+INSERT INTO `rankings` VALUES(1417087, '1959-12-11', 2191.46, 21);
+INSERT INTO `rankings` VALUES(1417088, '1959-12-11', 2204.35, 12);
+INSERT INTO `rankings` VALUES(1417089, '1959-12-11', 1949.08, 840);
+INSERT INTO `rankings` VALUES(1417090, '1959-12-11', 2330.83, 795);
+INSERT INTO `rankings` VALUES(1417091, '1959-12-11', 2139.45, 794);
+INSERT INTO `rankings` VALUES(1417092, '1959-12-11', 2446.58, 679);
+INSERT INTO `rankings` VALUES(1417093, '1959-12-11', 2509.7, 128);
+INSERT INTO `rankings` VALUES(1417094, '1959-12-11', 2127.33, 793);
+INSERT INTO `rankings` VALUES(1417095, '1959-12-11', 1995.22, 841);
+INSERT INTO `rankings` VALUES(1417096, '1959-12-12', 2233.55, 12);
+INSERT INTO `rankings` VALUES(1417097, '1959-12-12', 1966.51, 842);
+INSERT INTO `rankings` VALUES(1417098, '1959-12-12', 2074.67, 727);
+INSERT INTO `rankings` VALUES(1417099, '1959-12-12', 2306.2, 684);
+INSERT INTO `rankings` VALUES(1417100, '1959-12-12', 1986.15, 839);
+INSERT INTO `rankings` VALUES(1417101, '1959-12-12', 2340.31, 795);
+INSERT INTO `rankings` VALUES(1417102, '1959-12-12', 2101.4, 793);
+INSERT INTO `rankings` VALUES(1417103, '1959-12-12', 2417.32, 679);
+INSERT INTO `rankings` VALUES(1417104, '1960-01-09', 2033.32, 1015);
+INSERT INTO `rankings` VALUES(1417105, '1960-01-09', 1961.32, 1019);
+INSERT INTO `rankings` VALUES(1417106, '1960-01-09', 2322.32, 684);
+INSERT INTO `rankings` VALUES(1417107, '1960-01-09', 2057.32, 1094);
+INSERT INTO `rankings` VALUES(1417108, '1960-01-09', 1937.32, 1021);
+INSERT INTO `rankings` VALUES(1417109, '1960-01-09', 1979.32, 1018);
+INSERT INTO `rankings` VALUES(1417110, '1960-01-09', 2009.32, 980);
+INSERT INTO `rankings` VALUES(1417111, '1960-01-09', 1949.32, 1020);
+INSERT INTO `rankings` VALUES(1417112, '1960-01-09', 2009.32, 1016);
+INSERT INTO `rankings` VALUES(1417113, '1960-01-09', 2009.32, 1017);
+INSERT INTO `rankings` VALUES(1417114, '1960-01-09', 2045.32, 997);
+INSERT INTO `rankings` VALUES(1417115, '1960-01-09', 1979.32, 627);
+INSERT INTO `rankings` VALUES(1417116, '1960-01-09', 2430.63, 679);
+INSERT INTO `rankings` VALUES(1417117, '1960-02-06', 2029.95, 799);
+INSERT INTO `rankings` VALUES(1417118, '1960-02-06', 2282.36, 726);
+INSERT INTO `rankings` VALUES(1417119, '1960-02-06', 2313.8, 684);
+INSERT INTO `rankings` VALUES(1417120, '1960-02-06', 2099.19, 248);
+INSERT INTO `rankings` VALUES(1417121, '1960-02-06', 1986.65, 816);
+INSERT INTO `rankings` VALUES(1417122, '1960-02-06', 2148.62, 794);
+INSERT INTO `rankings` VALUES(1417123, '1960-02-06', 2236.72, 12);
+INSERT INTO `rankings` VALUES(1417124, '1960-02-06', 1996.25, 812);
+INSERT INTO `rankings` VALUES(1417125, '1960-02-06', 2194.95, 21);
+INSERT INTO `rankings` VALUES(1417126, '1960-02-06', 2514.54, 128);
+INSERT INTO `rankings` VALUES(1417127, '1960-02-06', 2057.54, 815);
+INSERT INTO `rankings` VALUES(1417128, '1960-02-06', 1952.35, 814);
+INSERT INTO `rankings` VALUES(1417129, '1960-02-06', 1991.45, 813);
+INSERT INTO `rankings` VALUES(1417130, '1960-02-06', 2301.03, 741);
+INSERT INTO `rankings` VALUES(1417131, '1960-02-06', 2223.27, 670);
+INSERT INTO `rankings` VALUES(1417132, '1960-02-06', 2498.28, 119);
+INSERT INTO `rankings` VALUES(1417133, '1960-02-06', 2115.61, 793);
+INSERT INTO `rankings` VALUES(1417134, '1960-02-06', 2423.2, 679);
+INSERT INTO `rankings` VALUES(1417135, '1960-02-06', 2001.05, 811);
+INSERT INTO `rankings` VALUES(1417136, '1960-02-06', 2094.98, 727);
+INSERT INTO `rankings` VALUES(1417137, '1960-02-06', 1989.05, 760);
+INSERT INTO `rankings` VALUES(1417138, '1960-02-06', 2071.85, 612);
+INSERT INTO `rankings` VALUES(1417139, '1960-02-07', 2182.72, 248);
+INSERT INTO `rankings` VALUES(1417140, '1960-02-07', 2241.27, 794);
+INSERT INTO `rankings` VALUES(1417141, '1960-02-07', 2251.98, 12);
+INSERT INTO `rankings` VALUES(1417142, '1960-02-07', 1929.28, 813);
+INSERT INTO `rankings` VALUES(1417143, '1960-02-07', 2201.96, 741);
+INSERT INTO `rankings` VALUES(1417144, '1960-02-07', 1968.37, 812);
+INSERT INTO `rankings` VALUES(1417145, '1960-02-07', 2147.77, 727);
+INSERT INTO `rankings` VALUES(1417146, '1960-02-07', 2383.4, 684);
+INSERT INTO `rankings` VALUES(1417147, '1960-02-07', 1903.73, 760);
+INSERT INTO `rankings` VALUES(1417148, '1960-02-07', 2232.28, 726);
+INSERT INTO `rankings` VALUES(1417149, '1960-02-07', 2400.61, 119);
+INSERT INTO `rankings` VALUES(1417150, '1960-02-07', 2237.79, 670);
+INSERT INTO `rankings` VALUES(1417151, '1960-02-07', 2162.21, 793);
+INSERT INTO `rankings` VALUES(1417152, '1960-02-07', 2529.8, 128);
+INSERT INTO `rankings` VALUES(1417153, '1960-02-07', 2033.01, 811);
+INSERT INTO `rankings` VALUES(1417154, '1960-02-14', 2169.67, 248);
+INSERT INTO `rankings` VALUES(1417155, '1960-02-14', 2274.84, 12);
+INSERT INTO `rankings` VALUES(1417156, '1960-02-14', 1973.86, 813);
+INSERT INTO `rankings` VALUES(1417157, '1960-02-14', 2151.86, 727);
+INSERT INTO `rankings` VALUES(1417158, '1960-02-14', 2332.05, 684);
+INSERT INTO `rankings` VALUES(1417159, '1960-02-14', 1995.91, 816);
+INSERT INTO `rankings` VALUES(1417160, '1960-02-14', 2259.73, 687);
+INSERT INTO `rankings` VALUES(1417161, '1960-02-14', 2205.87, 670);
+INSERT INTO `rankings` VALUES(1417162, '1960-04-17', 2102.58, 820);
+INSERT INTO `rankings` VALUES(1417163, '1960-04-17', 2221.52, 93);
+INSERT INTO `rankings` VALUES(1417164, '1960-04-17', 2154.79, 727);
+INSERT INTO `rankings` VALUES(1417165, '1960-04-17', 2331.02, 684);
+INSERT INTO `rankings` VALUES(1417166, '1960-04-17', 2016.63, 783);
+INSERT INTO `rankings` VALUES(1417167, '1960-04-17', 2203.26, 670);
+INSERT INTO `rankings` VALUES(1417168, '1960-04-17', 2198.09, 21);
+INSERT INTO `rankings` VALUES(1417169, '1960-04-17', 1970.63, 821);
+INSERT INTO `rankings` VALUES(1417170, '1960-04-17', 2258.8, 687);
+INSERT INTO `rankings` VALUES(1417171, '1960-04-17', 2337.58, 795);
+INSERT INTO `rankings` VALUES(1417172, '1960-04-17', 2071.86, 612);
+INSERT INTO `rankings` VALUES(1417173, '1960-04-17', 2530.12, 128);
+INSERT INTO `rankings` VALUES(1417174, '1960-04-17', 2056.14, 815);
+INSERT INTO `rankings` VALUES(1417175, '1960-04-18', 2129.91, 820);
+INSERT INTO `rankings` VALUES(1417176, '1960-04-18', 2190.1, 727);
+INSERT INTO `rankings` VALUES(1417177, '1960-04-18', 2328.06, 684);
+INSERT INTO `rankings` VALUES(1417178, '1960-04-18', 2194.65, 670);
+INSERT INTO `rankings` VALUES(1417179, '1960-04-18', 2229.63, 687);
+INSERT INTO `rankings` VALUES(1417180, '1960-04-18', 2318.11, 795);
+INSERT INTO `rankings` VALUES(1417181, '1960-04-18', 2073.41, 612);
+INSERT INTO `rankings` VALUES(1417182, '1960-04-18', 2526.13, 128);
+INSERT INTO `rankings` VALUES(1417183, '1960-05-13', 2237.26, 726);
+INSERT INTO `rankings` VALUES(1417184, '1960-05-13', 2321.66, 684);
+INSERT INTO `rankings` VALUES(1417185, '1960-05-13', 1938.8, 801);
+INSERT INTO `rankings` VALUES(1417186, '1960-05-13', 2017.53, 783);
+INSERT INTO `rankings` VALUES(1417187, '1960-05-13', 1974.58, 627);
+INSERT INTO `rankings` VALUES(1417188, '1960-05-13', 2062.08, 817);
+INSERT INTO `rankings` VALUES(1417189, '1960-05-13', 2243.23, 794);
+INSERT INTO `rankings` VALUES(1417190, '1960-05-13', 1901.3, 762);
+INSERT INTO `rankings` VALUES(1417191, '1960-05-13', 2235.48, 687);
+INSERT INTO `rankings` VALUES(1417192, '1960-05-13', 2528.19, 128);
+INSERT INTO `rankings` VALUES(1417193, '1960-05-13', 2061.53, 815);
+INSERT INTO `rankings` VALUES(1417194, '1960-05-13', 2019.57, 822);
+INSERT INTO `rankings` VALUES(1417195, '1960-05-13', 2221.57, 93);
+INSERT INTO `rankings` VALUES(1417196, '1960-05-13', 2200.92, 741);
+INSERT INTO `rankings` VALUES(1417197, '1960-05-13', 1962.58, 821);
+INSERT INTO `rankings` VALUES(1417198, '1960-05-13', 2012.55, 664);
+INSERT INTO `rankings` VALUES(1417199, '1960-05-13', 2423.46, 679);
+INSERT INTO `rankings` VALUES(1417200, '1960-05-13', 2270.4, 12);
+INSERT INTO `rankings` VALUES(1417201, '1960-05-13', 1907.55, 757);
+INSERT INTO `rankings` VALUES(1417202, '1960-05-13', 2190.17, 727);
+INSERT INTO `rankings` VALUES(1417203, '1960-05-13', 1939.51, 777);
+INSERT INTO `rankings` VALUES(1417204, '1960-05-13', 1980.73, 758);
+INSERT INTO `rankings` VALUES(1417205, '1960-05-13', 2093.32, 282);
+INSERT INTO `rankings` VALUES(1417206, '1960-05-13', 2202.2, 670);
+INSERT INTO `rankings` VALUES(1417207, '1960-05-13', 2079.11, 612);
+INSERT INTO `rankings` VALUES(1417208, '1960-05-14', 2002.54, 817);
+INSERT INTO `rankings` VALUES(1417209, '1960-05-14', 2011.78, 783);
+INSERT INTO `rankings` VALUES(1417210, '1960-05-14', 2130.11, 815);
+INSERT INTO `rankings` VALUES(1417211, '1960-05-14', 2245.14, 794);
+INSERT INTO `rankings` VALUES(1417212, '1960-05-14', 2241.15, 12);
+INSERT INTO `rankings` VALUES(1417213, '1960-05-14', 1900.62, 757);
+INSERT INTO `rankings` VALUES(1417214, '1960-05-14', 2223.3, 741);
+INSERT INTO `rankings` VALUES(1417215, '1960-05-14', 2253.33, 684);
+INSERT INTO `rankings` VALUES(1417216, '1960-05-14', 1894.1, 821);
+INSERT INTO `rankings` VALUES(1417217, '1960-05-14', 1936.88, 777);
+INSERT INTO `rankings` VALUES(1417218, '1960-05-14', 2021.5, 758);
+INSERT INTO `rankings` VALUES(1417219, '1960-05-14', 2138.86, 282);
+INSERT INTO `rankings` VALUES(1417220, '1960-05-14', 2159.79, 612);
+INSERT INTO `rankings` VALUES(1417221, '1960-05-14', 1990.34, 801);
+INSERT INTO `rankings` VALUES(1417222, '1960-05-14', 2268.34, 726);
+INSERT INTO `rankings` VALUES(1417223, '1960-05-14', 2120.31, 670);
+INSERT INTO `rankings` VALUES(1417224, '1960-05-14', 2439.95, 679);
+INSERT INTO `rankings` VALUES(1417225, '1960-05-14', 2381.03, 128);
+INSERT INTO `rankings` VALUES(1417226, '1960-05-14', 2258.77, 727);
+INSERT INTO `rankings` VALUES(1417227, '1960-05-14', 2016.97, 627);
+INSERT INTO `rankings` VALUES(1417228, '1960-05-28', 2020.09, 799);
+INSERT INTO `rankings` VALUES(1417229, '1960-05-28', 2266.72, 726);
+INSERT INTO `rankings` VALUES(1417230, '1960-05-28', 2250.85, 684);
+INSERT INTO `rankings` VALUES(1417231, '1960-05-28', 1986.8, 801);
+INSERT INTO `rankings` VALUES(1417232, '1960-05-28', 2003.63, 817);
+INSERT INTO `rankings` VALUES(1417233, '1960-05-28', 1986.24, 819);
+INSERT INTO `rankings` VALUES(1417234, '1960-05-28', 2231.88, 794);
+INSERT INTO `rankings` VALUES(1417235, '1960-05-28', 2231.29, 12);
+INSERT INTO `rankings` VALUES(1417236, '1960-05-28', 1991.04, 818);
+INSERT INTO `rankings` VALUES(1417237, '1960-05-28', 2229.11, 687);
+INSERT INTO `rankings` VALUES(1417238, '1960-05-28', 2389.6, 128);
+INSERT INTO `rankings` VALUES(1417239, '1960-05-28', 2130.96, 815);
+INSERT INTO `rankings` VALUES(1417240, '1960-05-28', 2019.84, 708);
+INSERT INTO `rankings` VALUES(1417241, '1960-05-28', 2219.12, 93);
+INSERT INTO `rankings` VALUES(1417242, '1960-05-28', 2207.16, 741);
+INSERT INTO `rankings` VALUES(1417243, '1960-05-28', 2135.29, 670);
+INSERT INTO `rankings` VALUES(1417244, '1960-05-28', 2016.36, 664);
+INSERT INTO `rankings` VALUES(1417245, '1960-05-28', 2170.13, 793);
+INSERT INTO `rankings` VALUES(1417246, '1960-05-28', 2444.81, 679);
+INSERT INTO `rankings` VALUES(1417247, '1960-05-28', 2145.97, 820);
+INSERT INTO `rankings` VALUES(1417248, '1960-05-28', 2263.22, 727);
+INSERT INTO `rankings` VALUES(1417249, '1960-05-28', 2008.06, 758);
+INSERT INTO `rankings` VALUES(1417250, '1960-05-28', 2326.13, 795);
+INSERT INTO `rankings` VALUES(1417251, '1960-05-28', 2171.04, 612);
+INSERT INTO `rankings` VALUES(1417252, '1960-05-29', 2054.95, 708);
+INSERT INTO `rankings` VALUES(1417253, '1960-05-29', 2219.14, 727);
+INSERT INTO `rankings` VALUES(1417254, '1960-05-29', 2309.9, 726);
+INSERT INTO `rankings` VALUES(1417255, '1960-05-29', 2297.41, 684);
+INSERT INTO `rankings` VALUES(1417256, '1960-05-29', 2332.89, 795);
+INSERT INTO `rankings` VALUES(1417257, '1960-05-29', 2145.7, 793);
+INSERT INTO `rankings` VALUES(1417258, '1960-05-29', 2165.89, 670);
+INSERT INTO `rankings` VALUES(1417259, '1960-05-29', 2333.4, 679);
+INSERT INTO `rankings` VALUES(1417260, '1960-05-29', 2431.92, 128);
+INSERT INTO `rankings` VALUES(1417261, '1960-05-29', 2146.43, 612);
+INSERT INTO `rankings` VALUES(1417262, '1960-06-05', 2150.98, 820);
+INSERT INTO `rankings` VALUES(1417263, '1960-06-05', 2004.13, 696);
+INSERT INTO `rankings` VALUES(1417264, '1960-06-05', 2298.54, 726);
+INSERT INTO `rankings` VALUES(1417265, '1960-06-05', 2227.8, 727);
+INSERT INTO `rankings` VALUES(1417266, '1960-06-05', 2217.1, 12);
+INSERT INTO `rankings` VALUES(1417267, '1960-06-05', 2134.93, 815);
+INSERT INTO `rankings` VALUES(1417268, '1960-06-05', 2293.67, 684);
+INSERT INTO `rankings` VALUES(1417269, '1960-06-05', 2054.49, 708);
+INSERT INTO `rankings` VALUES(1417270, '1960-06-05', 2136.32, 793);
+INSERT INTO `rankings` VALUES(1417271, '1960-06-05', 1959.89, 797);
+INSERT INTO `rankings` VALUES(1417272, '1960-06-05', 1899.88, 751);
+INSERT INTO `rankings` VALUES(1417273, '1960-06-05', 2326.37, 795);
+INSERT INTO `rankings` VALUES(1417274, '1960-06-05', 2154.62, 612);
+INSERT INTO `rankings` VALUES(1417275, '1960-06-05', 2232.6, 687);
+INSERT INTO `rankings` VALUES(1417276, '1960-06-05', 2174.95, 670);
+INSERT INTO `rankings` VALUES(1417277, '1960-06-05', 2436.94, 128);
+INSERT INTO `rankings` VALUES(1417278, '1960-06-05', 2339.66, 679);
+INSERT INTO `rankings` VALUES(1417279, '1960-06-06', 1889.78, 751);
+INSERT INTO `rankings` VALUES(1417280, '1960-06-06', 2070.01, 708);
+INSERT INTO `rankings` VALUES(1417281, '1960-06-06', 2258.26, 727);
+INSERT INTO `rankings` VALUES(1417282, '1960-06-06', 1961.62, 797);
+INSERT INTO `rankings` VALUES(1417283, '1960-06-06', 2198.95, 612);
+INSERT INTO `rankings` VALUES(1417284, '1960-06-06', 2136.18, 793);
+INSERT INTO `rankings` VALUES(1417285, '1960-06-06', 2142.18, 687);
+INSERT INTO `rankings` VALUES(1417286, '1960-06-06', 2374.84, 679);
+INSERT INTO `rankings` VALUES(1417287, '1960-06-06', 2410.39, 128);
+INSERT INTO `rankings` VALUES(1417288, '1960-06-12', 1965.19, 987);
+INSERT INTO `rankings` VALUES(1417289, '1960-06-12', 1965.19, 986);
+INSERT INTO `rankings` VALUES(1417290, '1960-06-12', 2025.19, 978);
+INSERT INTO `rankings` VALUES(1417291, '1960-06-12', 1965.19, 982);
+INSERT INTO `rankings` VALUES(1417292, '1960-06-12', 1965.19, 983);
+INSERT INTO `rankings` VALUES(1417293, '1960-06-12', 2025.19, 979);
+INSERT INTO `rankings` VALUES(1417294, '1960-06-12', 1965.19, 984);
+INSERT INTO `rankings` VALUES(1417295, '1960-06-12', 2097.51, 1094);
+INSERT INTO `rankings` VALUES(1417296, '1960-06-12', 2055.19, 976);
+INSERT INTO `rankings` VALUES(1417297, '1960-06-12', 2073.19, 975);
+INSERT INTO `rankings` VALUES(1417298, '1960-06-12', 1965.19, 985);
+INSERT INTO `rankings` VALUES(1417299, '1960-06-12', 1965.19, 981);
+INSERT INTO `rankings` VALUES(1417300, '1960-06-12', 2034.05, 980);
+INSERT INTO `rankings` VALUES(1417301, '1960-06-18', 2153.57, 820);
+INSERT INTO `rankings` VALUES(1417302, '1960-06-18', 2010.76, 696);
+INSERT INTO `rankings` VALUES(1417303, '1960-06-18', 2303.63, 726);
+INSERT INTO `rankings` VALUES(1417304, '1960-06-18', 2140.31, 687);
+INSERT INTO `rankings` VALUES(1417305, '1960-06-18', 1980.31, 819);
+INSERT INTO `rankings` VALUES(1417306, '1960-06-18', 2170.15, 796);
+INSERT INTO `rankings` VALUES(1417307, '1960-06-18', 2122.95, 815);
+INSERT INTO `rankings` VALUES(1417308, '1960-06-18', 2282.13, 684);
+INSERT INTO `rankings` VALUES(1417309, '1960-06-18', 1980.09, 699);
+INSERT INTO `rankings` VALUES(1417310, '1960-06-18', 2258.36, 727);
+INSERT INTO `rankings` VALUES(1417311, '1960-06-18', 2000.64, 756);
+INSERT INTO `rankings` VALUES(1417312, '1960-06-18', 1980.09, 818);
+INSERT INTO `rankings` VALUES(1417313, '1960-06-18', 2179.79, 670);
+INSERT INTO `rankings` VALUES(1417314, '1960-06-18', 2332.15, 795);
+INSERT INTO `rankings` VALUES(1417315, '1960-06-18', 2204.46, 612);
+INSERT INTO `rankings` VALUES(1417316, '1960-06-18', 2136.15, 793);
+INSERT INTO `rankings` VALUES(1417317, '1960-06-18', 2380.77, 679);
+INSERT INTO `rankings` VALUES(1417318, '1960-06-19', 2045.26, 696);
+INSERT INTO `rankings` VALUES(1417319, '1960-06-19', 2105.71, 820);
+INSERT INTO `rankings` VALUES(1417320, '1960-06-19', 2009.31, 699);
+INSERT INTO `rankings` VALUES(1417321, '1960-06-19', 2313.48, 684);
+INSERT INTO `rankings` VALUES(1417322, '1960-06-19', 2190.15, 727);
+INSERT INTO `rankings` VALUES(1417323, '1960-06-19', 2199.05, 796);
+INSERT INTO `rankings` VALUES(1417324, '1960-06-19', 2307.08, 726);
+INSERT INTO `rankings` VALUES(1417325, '1960-06-19', 2411.32, 679);
+INSERT INTO `rankings` VALUES(1417326, '1960-06-19', 2081.04, 815);
+INSERT INTO `rankings` VALUES(1417327, '1960-07-02', 2047.53, 696);
+INSERT INTO `rankings` VALUES(1417328, '1960-07-02', 2000.39, 817);
+INSERT INTO `rankings` VALUES(1417329, '1960-07-02', 2007.45, 699);
+INSERT INTO `rankings` VALUES(1417330, '1960-07-02', 2201.61, 12);
+INSERT INTO `rankings` VALUES(1417331, '1960-07-02', 1963.55, 813);
+INSERT INTO `rankings` VALUES(1417332, '1960-07-02', 2193.68, 741);
+INSERT INTO `rankings` VALUES(1417333, '1960-07-02', 2196.31, 796);
+INSERT INTO `rankings` VALUES(1417334, '1960-07-02', 2314.46, 726);
+INSERT INTO `rankings` VALUES(1417335, '1960-07-02', 2309.43, 684);
+INSERT INTO `rankings` VALUES(1417336, '1960-07-02', 1997.45, 758);
+INSERT INTO `rankings` VALUES(1417337, '1960-07-02', 2080.11, 227);
+INSERT INTO `rankings` VALUES(1417338, '1960-07-02', 2179.47, 670);
+INSERT INTO `rankings` VALUES(1417339, '1960-07-02', 2144.12, 793);
+INSERT INTO `rankings` VALUES(1417340, '1960-07-02', 2214.29, 612);
+INSERT INTO `rankings` VALUES(1417341, '1960-07-02', 2015.92, 756);
+INSERT INTO `rankings` VALUES(1417342, '1960-07-02', 2146.5, 687);
+INSERT INTO `rankings` VALUES(1417343, '1960-07-02', 2318.64, 795);
+INSERT INTO `rankings` VALUES(1417344, '1960-07-02', 1966.35, 797);
+INSERT INTO `rankings` VALUES(1417345, '1960-07-02', 2198.99, 727);
+INSERT INTO `rankings` VALUES(1417346, '1960-07-02', 2416.93, 679);
+INSERT INTO `rankings` VALUES(1417347, '1960-07-03', 2028.99, 817);
+INSERT INTO `rankings` VALUES(1417348, '1960-07-03', 2122.72, 696);
+INSERT INTO `rankings` VALUES(1417349, '1960-07-03', 2193.95, 726);
+INSERT INTO `rankings` VALUES(1417350, '1960-07-03', 2081.56, 12);
+INSERT INTO `rankings` VALUES(1417351, '1960-07-03', 2164.06, 741);
+INSERT INTO `rankings` VALUES(1417352, '1960-07-03', 2269.89, 796);
+INSERT INTO `rankings` VALUES(1417353, '1960-07-03', 2191.74, 727);
+INSERT INTO `rankings` VALUES(1417354, '1960-07-03', 2350.25, 684);
+INSERT INTO `rankings` VALUES(1417355, '1960-07-03', 2006.1, 758);
+INSERT INTO `rankings` VALUES(1417356, '1960-07-03', 2106.26, 797);
+INSERT INTO `rankings` VALUES(1417357, '1960-07-03', 2145.58, 227);
+INSERT INTO `rankings` VALUES(1417358, '1960-07-03', 2090.39, 612);
+INSERT INTO `rankings` VALUES(1417359, '1960-07-03', 2456.31, 679);
+INSERT INTO `rankings` VALUES(1417360, '1960-07-03', 2073.85, 793);
+INSERT INTO `rankings` VALUES(1417361, '1960-07-15', 2194.99, 726);
+INSERT INTO `rankings` VALUES(1417362, '1960-07-15', 2355.4, 684);
+INSERT INTO `rankings` VALUES(1417363, '1960-07-15', 1983.9, 801);
+INSERT INTO `rankings` VALUES(1417364, '1960-07-15', 2001.75, 783);
+INSERT INTO `rankings` VALUES(1417365, '1960-07-15', 2007.54, 822);
+INSERT INTO `rankings` VALUES(1417366, '1960-07-15', 2007.24, 699);
+INSERT INTO `rankings` VALUES(1417367, '1960-07-15', 2214.08, 93);
+INSERT INTO `rankings` VALUES(1417368, '1960-07-15', 2069.43, 12);
+INSERT INTO `rankings` VALUES(1417369, '1960-07-15', 2156.45, 687);
+INSERT INTO `rankings` VALUES(1417370, '1960-07-15', 2102.39, 797);
+INSERT INTO `rankings` VALUES(1417371, '1960-07-15', 1975.25, 818);
+INSERT INTO `rankings` VALUES(1417372, '1960-07-15', 2130.75, 696);
+INSERT INTO `rankings` VALUES(1417373, '1960-07-15', 1947.82, 813);
+INSERT INTO `rankings` VALUES(1417374, '1960-07-15', 2160.27, 741);
+INSERT INTO `rankings` VALUES(1417375, '1960-07-15', 2264.01, 796);
+INSERT INTO `rankings` VALUES(1417376, '1960-07-15', 2315.44, 795);
+INSERT INTO `rankings` VALUES(1417377, '1960-07-15', 2025.29, 664);
+INSERT INTO `rankings` VALUES(1417378, '1960-07-15', 2086.14, 793);
+INSERT INTO `rankings` VALUES(1417379, '1960-07-15', 2461.23, 679);
+INSERT INTO `rankings` VALUES(1417380, '1960-07-15', 2200.89, 727);
+INSERT INTO `rankings` VALUES(1417381, '1960-07-15', 1999.56, 758);
+INSERT INTO `rankings` VALUES(1417382, '1960-07-15', 2134.82, 282);
+INSERT INTO `rankings` VALUES(1417383, '1960-07-15', 2190.86, 670);
+INSERT INTO `rankings` VALUES(1417384, '1960-07-15', 2109.78, 612);
+INSERT INTO `rankings` VALUES(1417385, '1960-07-16', 2025.14, 696);
+INSERT INTO `rankings` VALUES(1417386, '1960-07-16', 2011.15, 822);
+INSERT INTO `rankings` VALUES(1417387, '1960-07-16', 2221.39, 726);
+INSERT INTO `rankings` VALUES(1417388, '1960-07-16', 2178.69, 664);
+INSERT INTO `rankings` VALUES(1417389, '1960-07-16', 1891.93, 813);
+INSERT INTO `rankings` VALUES(1417390, '1960-07-16', 2071.55, 741);
+INSERT INTO `rankings` VALUES(1417391, '1960-07-16', 2361.25, 684);
+INSERT INTO `rankings` VALUES(1417392, '1960-07-16', 2289.13, 727);
+INSERT INTO `rankings` VALUES(1417393, '1960-07-16', 2226.06, 796);
+INSERT INTO `rankings` VALUES(1417394, '1960-07-16', 1995.97, 801);
+INSERT INTO `rankings` VALUES(1417395, '1960-07-16', 2123.47, 797);
+INSERT INTO `rankings` VALUES(1417396, '1960-07-16', 2050.82, 12);
+INSERT INTO `rankings` VALUES(1417397, '1960-07-16', 2157.16, 687);
+INSERT INTO `rankings` VALUES(1417398, '1960-07-16', 2332.96, 795);
+INSERT INTO `rankings` VALUES(1417399, '1960-07-16', 1984.08, 612);
+INSERT INTO `rankings` VALUES(1417400, '1960-07-16', 2153.32, 793);
+INSERT INTO `rankings` VALUES(1417401, '1960-07-16', 2497.65, 679);
+INSERT INTO `rankings` VALUES(1417402, '1960-07-31', 1968.02, 945);
+INSERT INTO `rankings` VALUES(1417403, '1960-07-31', 2014.98, 799);
+INSERT INTO `rankings` VALUES(1417404, '1960-07-31', 2213.02, 726);
+INSERT INTO `rankings` VALUES(1417405, '1960-07-31', 2009.09, 822);
+INSERT INTO `rankings` VALUES(1417406, '1960-07-31', 2358.87, 684);
+INSERT INTO `rankings` VALUES(1417407, '1960-07-31', 1986.41, 801);
+INSERT INTO `rankings` VALUES(1417408, '1960-07-31', 2001.94, 783);
+INSERT INTO `rankings` VALUES(1417409, '1960-07-31', 2036.7, 696);
+INSERT INTO `rankings` VALUES(1417410, '1960-07-31', 2008.08, 699);
+INSERT INTO `rankings` VALUES(1417411, '1960-07-31', 2215.48, 93);
+INSERT INTO `rankings` VALUES(1417412, '1960-07-31', 2157.57, 687);
+INSERT INTO `rankings` VALUES(1417413, '1960-07-31', 2125.56, 797);
+INSERT INTO `rankings` VALUES(1417414, '1960-07-31', 2030.84, 817);
+INSERT INTO `rankings` VALUES(1417415, '1960-07-31', 2069.94, 708);
+INSERT INTO `rankings` VALUES(1417416, '1960-07-31', 1890.49, 813);
+INSERT INTO `rankings` VALUES(1417417, '1960-07-31', 2063.04, 741);
+INSERT INTO `rankings` VALUES(1417418, '1960-07-31', 2181.75, 664);
+INSERT INTO `rankings` VALUES(1417419, '1960-07-31', 1987.39, 87);
+INSERT INTO `rankings` VALUES(1417420, '1960-07-31', 2498.63, 679);
+INSERT INTO `rankings` VALUES(1417421, '1960-07-31', 2292.48, 727);
+INSERT INTO `rankings` VALUES(1417422, '1960-07-31', 1998.28, 758);
+INSERT INTO `rankings` VALUES(1417423, '1960-07-31', 2333.47, 795);
+INSERT INTO `rankings` VALUES(1417424, '1960-07-31', 1997.73, 612);
+INSERT INTO `rankings` VALUES(1417425, '1960-08-01', 1956.87, 822);
+INSERT INTO `rankings` VALUES(1417426, '1960-08-01', 2040.45, 817);
+INSERT INTO `rankings` VALUES(1417427, '1960-08-01', 2071.98, 708);
+INSERT INTO `rankings` VALUES(1417428, '1960-08-01', 2188.87, 664);
+INSERT INTO `rankings` VALUES(1417429, '1960-08-01', 2124.8, 93);
+INSERT INTO `rankings` VALUES(1417430, '1960-08-01', 1879.18, 813);
+INSERT INTO `rankings` VALUES(1417431, '1960-08-01', 2230.76, 726);
+INSERT INTO `rankings` VALUES(1417432, '1960-08-01', 2369.73, 684);
+INSERT INTO `rankings` VALUES(1417433, '1960-08-01', 1978.15, 801);
+INSERT INTO `rankings` VALUES(1417434, '1960-08-01', 1993.09, 783);
+INSERT INTO `rankings` VALUES(1417435, '1960-08-01', 2017.2, 758);
+INSERT INTO `rankings` VALUES(1417436, '1960-08-01', 2169.02, 687);
+INSERT INTO `rankings` VALUES(1417437, '1960-08-01', 1954.9, 87);
+INSERT INTO `rankings` VALUES(1417438, '1960-08-01', 2142.95, 797);
+INSERT INTO `rankings` VALUES(1417439, '1960-08-01', 2094.78, 612);
+INSERT INTO `rankings` VALUES(1417440, '1960-08-01', 2510.26, 679);
+INSERT INTO `rankings` VALUES(1417441, '1960-08-13', 2042.21, 696);
+INSERT INTO `rankings` VALUES(1417442, '1960-08-13', 2227.13, 726);
+INSERT INTO `rankings` VALUES(1417443, '1960-08-13', 2180.16, 687);
+INSERT INTO `rankings` VALUES(1417444, '1960-08-13', 2063.01, 741);
+INSERT INTO `rankings` VALUES(1417445, '1960-08-13', 2368.35, 684);
+INSERT INTO `rankings` VALUES(1417446, '1960-08-13', 2291.73, 727);
+INSERT INTO `rankings` VALUES(1417447, '1960-08-13', 2216.18, 796);
+INSERT INTO `rankings` VALUES(1417448, '1960-08-13', 2323.51, 795);
+INSERT INTO `rankings` VALUES(1417449, '1960-08-13', 1946.52, 752);
+INSERT INTO `rankings` VALUES(1417450, '1960-08-13', 2200.98, 664);
+INSERT INTO `rankings` VALUES(1417451, '1960-08-13', 2183.71, 670);
+INSERT INTO `rankings` VALUES(1417452, '1960-08-13', 2103.42, 612);
+INSERT INTO `rankings` VALUES(1417453, '1960-08-13', 2411.15, 128);
+INSERT INTO `rankings` VALUES(1417454, '1960-08-13', 2153.76, 793);
+INSERT INTO `rankings` VALUES(1417455, '1960-08-13', 2510.43, 679);
+INSERT INTO `rankings` VALUES(1417456, '1960-08-14', 2131.61, 696);
+INSERT INTO `rankings` VALUES(1417457, '1960-08-14', 2394.16, 684);
+INSERT INTO `rankings` VALUES(1417458, '1960-08-14', 2276.76, 727);
+INSERT INTO `rankings` VALUES(1417459, '1960-08-14', 2200.7, 796);
+INSERT INTO `rankings` VALUES(1417460, '1960-08-14', 1952.22, 752);
+INSERT INTO `rankings` VALUES(1417461, '1960-08-14', 2318.12, 795);
+INSERT INTO `rankings` VALUES(1417462, '1960-08-14', 2198.8, 793);
+INSERT INTO `rankings` VALUES(1417463, '1960-08-14', 2301.01, 128);
+INSERT INTO `rankings` VALUES(1417464, '1960-08-14', 2181.41, 726);
+INSERT INTO `rankings` VALUES(1417465, '1960-08-14', 2536.17, 679);
+INSERT INTO `rankings` VALUES(1417466, '1960-09-03', 1982.44, 720);
+INSERT INTO `rankings` VALUES(1417467, '1960-09-03', 1812.78, 286);
+INSERT INTO `rankings` VALUES(1417468, '1960-09-03', 2082.43, 708);
+INSERT INTO `rankings` VALUES(1417469, '1960-09-03', 2088.51, 290);
+INSERT INTO `rankings` VALUES(1417470, '1960-09-03', 1887.06, 813);
+INSERT INTO `rankings` VALUES(1417471, '1960-09-03', 1999.24, 806);
+INSERT INTO `rankings` VALUES(1417472, '1960-09-03', 1893.36, 823);
+INSERT INTO `rankings` VALUES(1417473, '1960-09-03', 1984.84, 824);
+INSERT INTO `rankings` VALUES(1417474, '1960-09-03', 1983.37, 801);
+INSERT INTO `rankings` VALUES(1417475, '1960-09-03', 2027.31, 756);
+INSERT INTO `rankings` VALUES(1417476, '1960-09-03', 2046.6, 285);
+INSERT INTO `rankings` VALUES(1417477, '1960-09-03', 2022.41, 799);
+INSERT INTO `rankings` VALUES(1417478, '1960-09-03', 1950.72, 826);
+INSERT INTO `rankings` VALUES(1417479, '1960-09-03', 1987.24, 825);
+INSERT INTO `rankings` VALUES(1417480, '1960-09-03', 2197.03, 793);
+INSERT INTO `rankings` VALUES(1417481, '1960-09-03', 2189.05, 726);
+INSERT INTO `rankings` VALUES(1417482, '1960-09-04', 1809.77, 286);
+INSERT INTO `rankings` VALUES(1417483, '1960-09-04', 2144.01, 708);
+INSERT INTO `rankings` VALUES(1417484, '1960-09-04', 2068.37, 290);
+INSERT INTO `rankings` VALUES(1417485, '1960-09-04', 1974.6, 823);
+INSERT INTO `rankings` VALUES(1417486, '1960-09-04', 2238.8, 726);
+INSERT INTO `rankings` VALUES(1417487, '1960-09-04', 1904.44, 825);
+INSERT INTO `rankings` VALUES(1417488, '1960-09-04', 2038.47, 285);
+INSERT INTO `rankings` VALUES(1417489, '1960-09-04', 1856.78, 826);
+INSERT INTO `rankings` VALUES(1417490, '1960-09-04', 2088.82, 756);
+INSERT INTO `rankings` VALUES(1417491, '1960-09-04', 2184.92, 793);
+INSERT INTO `rankings` VALUES(1417492, '1960-09-04', 1950.89, 824);
+INSERT INTO `rankings` VALUES(1417493, '1960-09-16', 2002.9, 730);
+INSERT INTO `rankings` VALUES(1417494, '1960-09-16', 1990.9, 1012);
+INSERT INTO `rankings` VALUES(1417495, '1960-09-16', 1989.7, 1013);
+INSERT INTO `rankings` VALUES(1417496, '1960-09-16', 1988.09, 801);
+INSERT INTO `rankings` VALUES(1417497, '1960-09-16', 2033.73, 773);
+INSERT INTO `rankings` VALUES(1417498, '1960-09-16', 2039.85, 970);
+INSERT INTO `rankings` VALUES(1417499, '1960-09-16', 2022.71, 627);
+INSERT INTO `rankings` VALUES(1417500, '1960-09-16', 2041.46, 817);
+INSERT INTO `rankings` VALUES(1417501, '1960-09-16', 1996.15, 942);
+INSERT INTO `rankings` VALUES(1417502, '1960-09-16', 2180.19, 687);
+INSERT INTO `rankings` VALUES(1417503, '1960-09-16', 2146.42, 797);
+INSERT INTO `rankings` VALUES(1417504, '1960-09-16', 1963.05, 742);
+INSERT INTO `rankings` VALUES(1417505, '1960-09-16', 2138.61, 696);
+INSERT INTO `rankings` VALUES(1417506, '1960-09-16', 1992.1, 1014);
+INSERT INTO `rankings` VALUES(1417507, '1960-09-16', 2128, 93);
+INSERT INTO `rankings` VALUES(1417508, '1960-09-16', 2204.46, 664);
+INSERT INTO `rankings` VALUES(1417509, '1960-09-16', 1957.04, 87);
+INSERT INTO `rankings` VALUES(1417510, '1960-09-16', 1995.7, 1011);
+INSERT INTO `rankings` VALUES(1417511, '1960-09-16', 2277.67, 727);
+INSERT INTO `rankings` VALUES(1417512, '1960-09-16', 1984.81, 962);
+INSERT INTO `rankings` VALUES(1417513, '1960-09-16', 2188.44, 670);
+INSERT INTO `rankings` VALUES(1417514, '1960-09-16', 2112.07, 612);
+INSERT INTO `rankings` VALUES(1417515, '1960-09-17', 2180.69, 696);
+INSERT INTO `rankings` VALUES(1417516, '1960-09-17', 1939.34, 962);
+INSERT INTO `rankings` VALUES(1417517, '1960-09-17', 1943.82, 1012);
+INSERT INTO `rankings` VALUES(1417518, '1960-09-17', 1944.7, 1014);
+INSERT INTO `rankings` VALUES(1417519, '1960-09-17', 2160.3, 93);
+INSERT INTO `rankings` VALUES(1417520, '1960-09-17', 2031.35, 1011);
+INSERT INTO `rankings` VALUES(1417521, '1960-09-17', 1923.23, 742);
+INSERT INTO `rankings` VALUES(1417522, '1960-09-17', 2306.66, 727);
+INSERT INTO `rankings` VALUES(1417523, '1960-09-17', 1995.68, 942);
+INSERT INTO `rankings` VALUES(1417524, '1960-09-17', 2060.71, 773);
+INSERT INTO `rankings` VALUES(1417525, '1960-09-17', 2220.6, 670);
+INSERT INTO `rankings` VALUES(1417526, '1960-09-17', 1942.94, 1013);
+INSERT INTO `rankings` VALUES(1417527, '1960-09-17', 2120.89, 797);
+INSERT INTO `rankings` VALUES(1417528, '1960-09-17', 2093.76, 612);
+INSERT INTO `rankings` VALUES(1417529, '1960-09-17', 2070.15, 627);
+INSERT INTO `rankings` VALUES(1417530, '1960-09-17', 2066.71, 817);
+INSERT INTO `rankings` VALUES(1417531, '1960-09-23', 2066.76, 817);
+INSERT INTO `rankings` VALUES(1417532, '1960-09-23', 2186.47, 696);
+INSERT INTO `rankings` VALUES(1417533, '1960-09-23', 2160.89, 93);
+INSERT INTO `rankings` VALUES(1417534, '1960-09-23', 2047.17, 12);
+INSERT INTO `rankings` VALUES(1417535, '1960-09-23', 2058.33, 741);
+INSERT INTO `rankings` VALUES(1417536, '1960-09-23', 2306.92, 727);
+INSERT INTO `rankings` VALUES(1417537, '1960-09-23', 2205.78, 664);
+INSERT INTO `rankings` VALUES(1417538, '1960-09-23', 2393.89, 684);
+INSERT INTO `rankings` VALUES(1417539, '1960-09-23', 1988.57, 801);
+INSERT INTO `rankings` VALUES(1417540, '1960-09-23', 2142.06, 227);
+INSERT INTO `rankings` VALUES(1417541, '1960-09-23', 2219.21, 670);
+INSERT INTO `rankings` VALUES(1417542, '1960-09-23', 2099.68, 612);
+INSERT INTO `rankings` VALUES(1417543, '1960-09-23', 2012.58, 758);
+INSERT INTO `rankings` VALUES(1417544, '1960-09-23', 2181.18, 687);
+INSERT INTO `rankings` VALUES(1417545, '1960-09-23', 1955.85, 87);
+INSERT INTO `rankings` VALUES(1417546, '1960-09-23', 2535.95, 679);
+INSERT INTO `rankings` VALUES(1417547, '1960-09-23', 2305.36, 128);
+INSERT INTO `rankings` VALUES(1417548, '1960-09-23', 2120.67, 797);
+INSERT INTO `rankings` VALUES(1417549, '1960-09-24', 2062.03, 817);
+INSERT INTO `rankings` VALUES(1417550, '1960-09-24', 2155.12, 696);
+INSERT INTO `rankings` VALUES(1417551, '1960-09-24', 2388.23, 684);
+INSERT INTO `rankings` VALUES(1417552, '1960-09-24', 1971.52, 801);
+INSERT INTO `rankings` VALUES(1417553, '1960-09-24', 2176.4, 687);
+INSERT INTO `rankings` VALUES(1417554, '1960-09-24', 2222.36, 670);
+INSERT INTO `rankings` VALUES(1417555, '1960-09-24', 2135.58, 612);
+INSERT INTO `rankings` VALUES(1417556, '1960-09-24', 2331.69, 128);
+INSERT INTO `rankings` VALUES(1417557, '1960-09-24', 2122.37, 797);
+INSERT INTO `rankings` VALUES(1417558, '1960-09-24', 2532.45, 679);
+INSERT INTO `rankings` VALUES(1417559, '1960-11-19', 2233.52, 726);
+INSERT INTO `rankings` VALUES(1417560, '1960-11-19', 2382.17, 684);
+INSERT INTO `rankings` VALUES(1417561, '1960-11-19', 1972.02, 801);
+INSERT INTO `rankings` VALUES(1417562, '1960-11-19', 2534.95, 679);
+INSERT INTO `rankings` VALUES(1417563, '1960-11-19', 2167.63, 696);
+INSERT INTO `rankings` VALUES(1417564, '1960-11-19', 2040.37, 12);
+INSERT INTO `rankings` VALUES(1417565, '1960-11-19', 1935.05, 677);
+INSERT INTO `rankings` VALUES(1417566, '1960-11-19', 1986.8, 827);
+INSERT INTO `rankings` VALUES(1417567, '1960-11-19', 2191.03, 687);
+INSERT INTO `rankings` VALUES(1417568, '1960-11-19', 2121.37, 797);
+INSERT INTO `rankings` VALUES(1417569, '1960-11-19', 1973.13, 818);
+INSERT INTO `rankings` VALUES(1417570, '1960-11-19', 2156.31, 93);
+INSERT INTO `rankings` VALUES(1417571, '1960-11-19', 2206.1, 796);
+INSERT INTO `rankings` VALUES(1417572, '1960-11-19', 2126.44, 227);
+INSERT INTO `rankings` VALUES(1417573, '1960-11-19', 2316.42, 795);
+INSERT INTO `rankings` VALUES(1417574, '1960-11-19', 2214.12, 664);
+INSERT INTO `rankings` VALUES(1417575, '1960-11-19', 2177.51, 793);
+INSERT INTO `rankings` VALUES(1417576, '1960-11-19', 2342.22, 128);
+INSERT INTO `rankings` VALUES(1417577, '1960-11-19', 2010.8, 755);
+INSERT INTO `rankings` VALUES(1417578, '1960-11-19', 2308.91, 727);
+INSERT INTO `rankings` VALUES(1417579, '1960-11-19', 1999.46, 758);
+INSERT INTO `rankings` VALUES(1417580, '1960-11-19', 2233.08, 670);
+INSERT INTO `rankings` VALUES(1417581, '1960-11-19', 2139.5, 612);
+INSERT INTO `rankings` VALUES(1417582, '1960-11-20', 2051.11, 696);
+INSERT INTO `rankings` VALUES(1417583, '1960-11-20', 2196.13, 93);
+INSERT INTO `rankings` VALUES(1417584, '1960-11-20', 2007.82, 677);
+INSERT INTO `rankings` VALUES(1417585, '1960-11-20', 2380.24, 727);
+INSERT INTO `rankings` VALUES(1417586, '1960-11-20', 2144.24, 755);
+INSERT INTO `rankings` VALUES(1417587, '1960-11-20', 2429.92, 684);
+INSERT INTO `rankings` VALUES(1417588, '1960-11-20', 2283.96, 726);
+INSERT INTO `rankings` VALUES(1417589, '1960-11-20', 2158.88, 796);
+INSERT INTO `rankings` VALUES(1417590, '1960-11-20', 2066.55, 797);
+INSERT INTO `rankings` VALUES(1417591, '1960-11-20', 2121.19, 795);
+INSERT INTO `rankings` VALUES(1417592, '1960-11-20', 1990.15, 827);
+INSERT INTO `rankings` VALUES(1417593, '1960-11-20', 1987.51, 12);
+INSERT INTO `rankings` VALUES(1417594, '1960-11-20', 2193.2, 793);
+INSERT INTO `rankings` VALUES(1417595, '1960-11-20', 2055.86, 664);
+INSERT INTO `rankings` VALUES(1417596, '1960-11-20', 2283.69, 670);
+INSERT INTO `rankings` VALUES(1417597, '1960-11-20', 2497.22, 679);
+INSERT INTO `rankings` VALUES(1417598, '1960-11-20', 2066.38, 818);
+INSERT INTO `rankings` VALUES(1417599, '1960-11-20', 2426.43, 128);
+INSERT INTO `rankings` VALUES(1417600, '1960-12-17', 1910.13, 751);
+INSERT INTO `rankings` VALUES(1417601, '1960-12-17', 2004.52, 1072);
+INSERT INTO `rankings` VALUES(1417602, '1960-12-17', 1980.52, 663);
+INSERT INTO `rankings` VALUES(1417603, '1960-12-17', 2040.52, 999);
+INSERT INTO `rankings` VALUES(1417604, '1960-12-17', 1962.52, 732);
+INSERT INTO `rankings` VALUES(1417605, '1960-12-17', 2004.52, 792);
+INSERT INTO `rankings` VALUES(1417606, '1960-12-17', 2286.35, 670);
+INSERT INTO `rankings` VALUES(1417607, '1960-12-17', 2205.52, 793);
+INSERT INTO `rankings` VALUES(1417608, '1960-12-17', 2436, 128);
+INSERT INTO `rankings` VALUES(1417609, '1960-12-17', 1962.52, 1001);
+INSERT INTO `rankings` VALUES(1417610, '1960-12-27', 1920, 286);
+INSERT INTO `rankings` VALUES(1417611, '1960-12-27', 1887.89, 751);
+INSERT INTO `rankings` VALUES(1417612, '1960-12-27', 2031.11, 1063);
+INSERT INTO `rankings` VALUES(1417613, '1960-12-27', 1953.11, 1005);
+INSERT INTO `rankings` VALUES(1417614, '1960-12-27', 1953.11, 1006);
+INSERT INTO `rankings` VALUES(1417615, '1960-12-27', 2001.11, 1008);
+INSERT INTO `rankings` VALUES(1417616, '1960-12-27', 1896.04, 1001);
+INSERT INTO `rankings` VALUES(1417617, '1960-12-27', 2081.96, 999);
+INSERT INTO `rankings` VALUES(1417618, '1960-12-27', 1923.11, 1004);
+INSERT INTO `rankings` VALUES(1417619, '1960-12-27', 2313.12, 670);
+INSERT INTO `rankings` VALUES(1417620, '1960-12-27', 1924.61, 851);
+INSERT INTO `rankings` VALUES(1417621, '1960-12-27', 2075.24, 792);
+INSERT INTO `rankings` VALUES(1417622, '1960-12-27', 1986.04, 732);
+INSERT INTO `rankings` VALUES(1417623, '1960-12-27', 1983.11, 691);
+INSERT INTO `rankings` VALUES(1417624, '1960-12-27', 2493.39, 679);
+INSERT INTO `rankings` VALUES(1417625, '1960-12-27', 2453.17, 128);
+INSERT INTO `rankings` VALUES(1417626, '1960-12-27', 1905.11, 1032);
+INSERT INTO `rankings` VALUES(1417627, '1960-12-27', 1983.11, 1003);
+INSERT INTO `rankings` VALUES(1417628, '1961-01-07', 2077.28, 696);
+INSERT INTO `rankings` VALUES(1417629, '1961-01-07', 1941.73, 1025);
+INSERT INTO `rankings` VALUES(1417630, '1961-01-07', 1983.73, 1064);
+INSERT INTO `rankings` VALUES(1417631, '1961-01-07', 1953.73, 1065);
+INSERT INTO `rankings` VALUES(1417632, '1961-01-07', 1983.73, 1022);
+INSERT INTO `rankings` VALUES(1417633, '1961-01-07', 2437.05, 684);
+INSERT INTO `rankings` VALUES(1417634, '1961-01-07', 2151.5, 227);
+INSERT INTO `rankings` VALUES(1417635, '1961-01-07', 2001.73, 1029);
+INSERT INTO `rankings` VALUES(1417636, '1961-01-07', 2055.53, 1094);
+INSERT INTO `rankings` VALUES(1417637, '1961-01-07', 2051.23, 980);
+INSERT INTO `rankings` VALUES(1417638, '1961-01-07', 2174.38, 612);
+INSERT INTO `rankings` VALUES(1417639, '1961-01-07', 2030.85, 1017);
+INSERT INTO `rankings` VALUES(1417640, '1961-01-07', 2503.96, 679);
+INSERT INTO `rankings` VALUES(1417641, '1961-01-07', 2104.95, 627);
+INSERT INTO `rankings` VALUES(1417642, '1961-03-25', 2079.65, 696);
+INSERT INTO `rankings` VALUES(1417643, '1961-03-25', 2234.16, 794);
+INSERT INTO `rankings` VALUES(1417644, '1961-03-25', 2197.33, 93);
+INSERT INTO `rankings` VALUES(1417645, '1961-03-25', 1900.8, 762);
+INSERT INTO `rankings` VALUES(1417646, '1961-03-25', 2382.34, 727);
+INSERT INTO `rankings` VALUES(1417647, '1961-03-25', 1998.8, 1034);
+INSERT INTO `rankings` VALUES(1417648, '1961-03-25', 1973.78, 801);
+INSERT INTO `rankings` VALUES(1417649, '1961-03-25', 1994.6, 750);
+INSERT INTO `rankings` VALUES(1417650, '1961-03-25', 2060.2, 664);
+INSERT INTO `rankings` VALUES(1417651, '1961-03-25', 2000, 1038);
+INSERT INTO `rankings` VALUES(1417652, '1961-03-25', 1994.6, 1035);
+INSERT INTO `rankings` VALUES(1417653, '1961-03-25', 2068.3, 797);
+INSERT INTO `rankings` VALUES(1417654, '1961-03-25', 1996.4, 1049);
+INSERT INTO `rankings` VALUES(1417655, '1961-03-25', 2504.26, 679);
+INSERT INTO `rankings` VALUES(1417656, '1961-03-26', 2081.98, 696);
+INSERT INTO `rankings` VALUES(1417657, '1961-03-26', 1961.04, 1035);
+INSERT INTO `rankings` VALUES(1417658, '1961-03-26', 2187.95, 93);
+INSERT INTO `rankings` VALUES(1417659, '1961-03-26', 1902.4, 762);
+INSERT INTO `rankings` VALUES(1417660, '1961-03-26', 1976.7, 1034);
+INSERT INTO `rankings` VALUES(1417661, '1961-03-26', 2080.55, 664);
+INSERT INTO `rankings` VALUES(1417662, '1961-03-26', 2249.45, 794);
+INSERT INTO `rankings` VALUES(1417663, '1961-03-26', 2510.22, 679);
+INSERT INTO `rankings` VALUES(1417664, '1961-03-26', 2087.81, 797);
+INSERT INTO `rankings` VALUES(1417665, '1961-04-02', 2059.79, 817);
+INSERT INTO `rankings` VALUES(1417666, '1961-04-02', 2247.52, 794);
+INSERT INTO `rankings` VALUES(1417667, '1961-04-02', 2190.91, 93);
+INSERT INTO `rankings` VALUES(1417668, '1961-04-02', 1898.07, 757);
+INSERT INTO `rankings` VALUES(1417669, '1961-04-02', 1976.37, 1034);
+INSERT INTO `rankings` VALUES(1417670, '1961-04-02', 2381.24, 727);
+INSERT INTO `rankings` VALUES(1417671, '1961-04-02', 1938.49, 777);
+INSERT INTO `rankings` VALUES(1417672, '1961-04-02', 2089.15, 797);
+INSERT INTO `rankings` VALUES(1417673, '1961-04-02', 1990.04, 783);
+INSERT INTO `rankings` VALUES(1417674, '1961-04-02', 1994.41, 1038);
+INSERT INTO `rankings` VALUES(1417675, '1961-04-02', 2086.01, 664);
+INSERT INTO `rankings` VALUES(1417676, '1961-04-02', 2122.79, 795);
+INSERT INTO `rankings` VALUES(1417677, '1961-04-02', 2176.74, 612);
+INSERT INTO `rankings` VALUES(1417678, '1961-04-02', 2454.64, 128);
+INSERT INTO `rankings` VALUES(1417679, '1961-04-02', 1914.95, 286);
+INSERT INTO `rankings` VALUES(1417680, '1961-04-02', 2087.74, 696);
+INSERT INTO `rankings` VALUES(1417681, '1961-04-02', 2010.23, 699);
+INSERT INTO `rankings` VALUES(1417682, '1961-04-02', 1958.61, 1035);
+INSERT INTO `rankings` VALUES(1417683, '1961-04-02', 1995.24, 12);
+INSERT INTO `rankings` VALUES(1417684, '1961-04-02', 1885.16, 813);
+INSERT INTO `rankings` VALUES(1417685, '1961-04-02', 2005.02, 709);
+INSERT INTO `rankings` VALUES(1417686, '1961-04-02', 2157.12, 796);
+INSERT INTO `rankings` VALUES(1417687, '1961-04-02', 1991.29, 758);
+INSERT INTO `rankings` VALUES(1417688, '1961-04-02', 1994.22, 1068);
+INSERT INTO `rankings` VALUES(1417689, '1961-04-02', 2064.92, 773);
+INSERT INTO `rankings` VALUES(1417690, '1961-04-02', 1953.6, 752);
+INSERT INTO `rankings` VALUES(1417691, '1961-04-02', 2307.01, 670);
+INSERT INTO `rankings` VALUES(1417692, '1961-04-02', 2511.16, 679);
+INSERT INTO `rankings` VALUES(1417693, '1961-04-02', 1905.82, 724);
+INSERT INTO `rankings` VALUES(1417694, '1961-04-02', 1997.82, 700);
+INSERT INTO `rankings` VALUES(1417695, '1961-04-03', 2061.69, 817);
+INSERT INTO `rankings` VALUES(1417696, '1961-04-03', 2220.55, 794);
+INSERT INTO `rankings` VALUES(1417697, '1961-04-03', 1902.87, 757);
+INSERT INTO `rankings` VALUES(1417698, '1961-04-03', 2224.04, 93);
+INSERT INTO `rankings` VALUES(1417699, '1961-04-03', 1990.24, 777);
+INSERT INTO `rankings` VALUES(1417700, '1961-04-03', 2360.43, 727);
+INSERT INTO `rankings` VALUES(1417701, '1961-04-03', 1931.06, 1034);
+INSERT INTO `rankings` VALUES(1417702, '1961-04-03', 1978.09, 783);
+INSERT INTO `rankings` VALUES(1417703, '1961-04-03', 2060.48, 795);
+INSERT INTO `rankings` VALUES(1417704, '1961-04-03', 2212, 612);
+INSERT INTO `rankings` VALUES(1417705, '1961-04-03', 2147.64, 664);
+INSERT INTO `rankings` VALUES(1417706, '1961-04-03', 1963.6, 1038);
+INSERT INTO `rankings` VALUES(1417707, '1961-04-03', 2108.27, 797);
+INSERT INTO `rankings` VALUES(1417708, '1961-04-03', 2445.23, 128);
+INSERT INTO `rankings` VALUES(1417709, '1961-04-03', 2120.78, 696);
+INSERT INTO `rankings` VALUES(1417710, '1961-04-03', 1980, 699);
+INSERT INTO `rankings` VALUES(1417711, '1961-04-03', 1960.58, 1035);
+INSERT INTO `rankings` VALUES(1417712, '1961-04-03', 2110.73, 796);
+INSERT INTO `rankings` VALUES(1417713, '1961-04-03', 2025.38, 709);
+INSERT INTO `rankings` VALUES(1417714, '1961-04-03', 2064.51, 773);
+INSERT INTO `rankings` VALUES(1417715, '1961-04-03', 1986.26, 752);
+INSERT INTO `rankings` VALUES(1417716, '1961-04-03', 2311.53, 670);
+INSERT INTO `rankings` VALUES(1417717, '1961-04-03', 1982.3, 700);
+INSERT INTO `rankings` VALUES(1417718, '1961-04-08', 2125.19, 696);
+INSERT INTO `rankings` VALUES(1417719, '1961-04-08', 1919.66, 286);
+INSERT INTO `rankings` VALUES(1417720, '1961-04-08', 1978.44, 699);
+INSERT INTO `rankings` VALUES(1417721, '1961-04-08', 2217.37, 794);
+INSERT INTO `rankings` VALUES(1417722, '1961-04-08', 1898.23, 757);
+INSERT INTO `rankings` VALUES(1417723, '1961-04-08', 2225.59, 93);
+INSERT INTO `rankings` VALUES(1417724, '1961-04-08', 2439.15, 684);
+INSERT INTO `rankings` VALUES(1417725, '1961-04-08', 2354.01, 727);
+INSERT INTO `rankings` VALUES(1417726, '1961-04-08', 2152.3, 664);
+INSERT INTO `rankings` VALUES(1417727, '1961-04-08', 2108.14, 796);
+INSERT INTO `rankings` VALUES(1417728, '1961-04-08', 1985.86, 758);
+INSERT INTO `rankings` VALUES(1417729, '1961-04-08', 2109.34, 797);
+INSERT INTO `rankings` VALUES(1417730, '1961-04-08', 2084.69, 756);
+INSERT INTO `rankings` VALUES(1417731, '1961-04-08', 1932.04, 162);
+INSERT INTO `rankings` VALUES(1417732, '1961-04-08', 2196.42, 687);
+INSERT INTO `rankings` VALUES(1417733, '1961-04-08', 2316.3, 670);
+INSERT INTO `rankings` VALUES(1417734, '1961-04-08', 2510.8, 679);
+INSERT INTO `rankings` VALUES(1417735, '1961-04-08', 2441.23, 128);
+INSERT INTO `rankings` VALUES(1417736, '1961-04-08', 1996.83, 777);
+INSERT INTO `rankings` VALUES(1417737, '1961-04-09', 2021.75, 699);
+INSERT INTO `rankings` VALUES(1417738, '1961-04-09', 2213.8, 794);
+INSERT INTO `rankings` VALUES(1417739, '1961-04-09', 1878.14, 757);
+INSERT INTO `rankings` VALUES(1417740, '1961-04-09', 2056.02, 777);
+INSERT INTO `rankings` VALUES(1417741, '1961-04-09', 2302.08, 727);
+INSERT INTO `rankings` VALUES(1417742, '1961-04-09', 2442.48, 684);
+INSERT INTO `rankings` VALUES(1417743, '1961-04-09', 2004.32, 758);
+INSERT INTO `rankings` VALUES(1417744, '1961-04-09', 2066.42, 756);
+INSERT INTO `rankings` VALUES(1417745, '1961-04-09', 2398.41, 128);
+INSERT INTO `rankings` VALUES(1417746, '1961-04-09', 2523.19, 679);
+INSERT INTO `rankings` VALUES(1417747, '1961-04-15', 1919.67, 286);
+INSERT INTO `rankings` VALUES(1417748, '1961-04-15', 1997.66, 785);
+INSERT INTO `rankings` VALUES(1417749, '1961-04-15', 1903.85, 762);
+INSERT INTO `rankings` VALUES(1417750, '1961-04-15', 2002.46, 778);
+INSERT INTO `rankings` VALUES(1417751, '1961-04-15', 1935.71, 1034);
+INSERT INTO `rankings` VALUES(1417752, '1961-04-15', 2001.26, 807);
+INSERT INTO `rankings` VALUES(1417753, '1961-04-15', 1995.26, 1076);
+INSERT INTO `rankings` VALUES(1417754, '1961-04-15', 1991.14, 750);
+INSERT INTO `rankings` VALUES(1417755, '1961-04-15', 2399.13, 128);
+INSERT INTO `rankings` VALUES(1417756, '1961-04-16', 1954.04, 286);
+INSERT INTO `rankings` VALUES(1417757, '1961-04-16', 2011.56, 785);
+INSERT INTO `rankings` VALUES(1417758, '1961-04-16', 1891.89, 762);
+INSERT INTO `rankings` VALUES(1417759, '1961-04-16', 1991.12, 807);
+INSERT INTO `rankings` VALUES(1417760, '1961-04-16', 1961.43, 1076);
+INSERT INTO `rankings` VALUES(1417761, '1961-04-16', 1993.76, 750);
+INSERT INTO `rankings` VALUES(1417762, '1961-04-16', 2404.17, 128);
+INSERT INTO `rankings` VALUES(1417763, '1961-04-21', 1995.88, 798);
+INSERT INTO `rankings` VALUES(1417764, '1961-04-21', 2444.09, 684);
+INSERT INTO `rankings` VALUES(1417765, '1961-04-21', 1967.66, 783);
+INSERT INTO `rankings` VALUES(1417766, '1961-04-21', 1991.1, 750);
+INSERT INTO `rankings` VALUES(1417767, '1961-04-21', 2073.36, 773);
+INSERT INTO `rankings` VALUES(1417768, '1961-04-21', 2524.51, 679);
+INSERT INTO `rankings` VALUES(1417769, '1961-04-21', 2132.85, 696);
+INSERT INTO `rankings` VALUES(1417770, '1961-04-21', 2021.23, 699);
+INSERT INTO `rankings` VALUES(1417771, '1961-04-21', 1960.45, 1035);
+INSERT INTO `rankings` VALUES(1417772, '1961-04-21', 2227.04, 93);
+INSERT INTO `rankings` VALUES(1417773, '1961-04-21', 1883.53, 762);
+INSERT INTO `rankings` VALUES(1417774, '1961-04-21', 2048.18, 741);
+INSERT INTO `rankings` VALUES(1417775, '1961-04-21', 2193.1, 687);
+INSERT INTO `rankings` VALUES(1417776, '1961-04-21', 1966.95, 1038);
+INSERT INTO `rankings` VALUES(1417777, '1961-04-21', 2106.71, 797);
+INSERT INTO `rankings` VALUES(1417778, '1961-04-21', 2008.58, 778);
+INSERT INTO `rankings` VALUES(1417779, '1961-04-21', 1992.28, 1036);
+INSERT INTO `rankings` VALUES(1417780, '1961-04-21', 1943.75, 1034);
+INSERT INTO `rankings` VALUES(1417781, '1961-04-21', 1929.41, 162);
+INSERT INTO `rankings` VALUES(1417782, '1961-04-21', 2159.9, 664);
+INSERT INTO `rankings` VALUES(1417783, '1961-04-21', 1913.76, 724);
+INSERT INTO `rankings` VALUES(1417784, '1961-04-21', 2213.98, 794);
+INSERT INTO `rankings` VALUES(1417785, '1961-04-21', 2387.6, 128);
+INSERT INTO `rankings` VALUES(1417786, '1961-04-21', 2303.19, 727);
+INSERT INTO `rankings` VALUES(1417787, '1961-04-21', 2063.55, 777);
+INSERT INTO `rankings` VALUES(1417788, '1961-04-21', 1996.78, 758);
+INSERT INTO `rankings` VALUES(1417789, '1961-04-21', 2066.26, 795);
+INSERT INTO `rankings` VALUES(1417790, '1961-04-21', 2220.23, 612);
+INSERT INTO `rankings` VALUES(1417791, '1961-04-22', 2457.03, 684);
+INSERT INTO `rankings` VALUES(1417792, '1961-04-22', 1992.32, 783);
+INSERT INTO `rankings` VALUES(1417793, '1961-04-22', 2132.36, 773);
+INSERT INTO `rankings` VALUES(1417794, '1961-04-22', 2148.79, 696);
+INSERT INTO `rankings` VALUES(1417795, '1961-04-22', 1955.63, 699);
+INSERT INTO `rankings` VALUES(1417796, '1961-04-22', 1927.32, 1035);
+INSERT INTO `rankings` VALUES(1417797, '1961-04-22', 2056.21, 778);
+INSERT INTO `rankings` VALUES(1417798, '1961-04-22', 2162.6, 687);
+INSERT INTO `rankings` VALUES(1417799, '1961-04-22', 1901.83, 1038);
+INSERT INTO `rankings` VALUES(1417800, '1961-04-22', 2540.8, 679);
+INSERT INTO `rankings` VALUES(1417801, '1961-04-22', 2220.94, 93);
+INSERT INTO `rankings` VALUES(1417802, '1961-04-22', 2113.65, 741);
+INSERT INTO `rankings` VALUES(1417803, '1961-04-22', 1975.65, 1034);
+INSERT INTO `rankings` VALUES(1417804, '1961-04-22', 1929.52, 162);
+INSERT INTO `rankings` VALUES(1417805, '1961-04-22', 2213.23, 664);
+INSERT INTO `rankings` VALUES(1417806, '1961-04-22', 1882.34, 724);
+INSERT INTO `rankings` VALUES(1417807, '1961-04-22', 2158.75, 794);
+INSERT INTO `rankings` VALUES(1417808, '1961-04-22', 2281.75, 727);
+INSERT INTO `rankings` VALUES(1417809, '1961-04-22', 2125.07, 777);
+INSERT INTO `rankings` VALUES(1417810, '1961-04-22', 1904.32, 758);
+INSERT INTO `rankings` VALUES(1417811, '1961-04-22', 2027.08, 795);
+INSERT INTO `rankings` VALUES(1417812, '1961-04-22', 2271.62, 612);
+INSERT INTO `rankings` VALUES(1417813, '1961-04-24', 1950.1, 286);
+INSERT INTO `rankings` VALUES(1417814, '1961-04-24', 2027.49, 795);
+INSERT INTO `rankings` VALUES(1417815, '1961-04-24', 2148, 696);
+INSERT INTO `rankings` VALUES(1417816, '1961-04-24', 2005.98, 785);
+INSERT INTO `rankings` VALUES(1417817, '1961-04-24', 1879.55, 813);
+INSERT INTO `rankings` VALUES(1417818, '1961-04-24', 1994.83, 12);
+INSERT INTO `rankings` VALUES(1417819, '1961-04-24', 2170.66, 687);
+INSERT INTO `rankings` VALUES(1417820, '1961-04-24', 2385.81, 128);
+INSERT INTO `rankings` VALUES(1417821, '1961-04-24', 2221.59, 93);
+INSERT INTO `rankings` VALUES(1417822, '1961-04-24', 2109.2, 796);
+INSERT INTO `rankings` VALUES(1417823, '1961-04-24', 2001.84, 802);
+INSERT INTO `rankings` VALUES(1417824, '1961-04-24', 2063.79, 756);
+INSERT INTO `rankings` VALUES(1417825, '1961-04-24', 2218.06, 664);
+INSERT INTO `rankings` VALUES(1417826, '1961-04-24', 2015.04, 717);
+INSERT INTO `rankings` VALUES(1417827, '1961-04-24', 2538.73, 679);
+INSERT INTO `rankings` VALUES(1417828, '1961-04-24', 1992.24, 1051);
+INSERT INTO `rankings` VALUES(1417829, '1961-04-24', 2029.44, 709);
+INSERT INTO `rankings` VALUES(1417830, '1961-04-24', 1995.84, 804);
+INSERT INTO `rankings` VALUES(1417831, '1961-04-24', 1988.44, 807);
+INSERT INTO `rankings` VALUES(1417832, '1961-04-24', 2316.54, 670);
+INSERT INTO `rankings` VALUES(1417833, '1961-04-24', 2274.35, 612);
+INSERT INTO `rankings` VALUES(1417834, '1961-04-24', 2280.27, 727);
+INSERT INTO `rankings` VALUES(1417835, '1961-04-25', 2157.42, 696);
+INSERT INTO `rankings` VALUES(1417836, '1961-04-25', 1949.49, 286);
+INSERT INTO `rankings` VALUES(1417837, '1961-04-25', 2202.6, 727);
+INSERT INTO `rankings` VALUES(1417838, '1961-04-25', 2244.11, 93);
+INSERT INTO `rankings` VALUES(1417839, '1961-04-25', 1963.23, 804);
+INSERT INTO `rankings` VALUES(1417840, '1961-04-25', 2237.48, 612);
+INSERT INTO `rankings` VALUES(1417841, '1961-04-25', 2056.61, 709);
+INSERT INTO `rankings` VALUES(1417842, '1961-04-25', 2326.13, 670);
+INSERT INTO `rankings` VALUES(1417843, '1961-04-25', 2005.17, 807);
+INSERT INTO `rankings` VALUES(1417844, '1961-04-25', 2037.9, 756);
+INSERT INTO `rankings` VALUES(1417845, '1961-04-25', 2216.67, 687);
+INSERT INTO `rankings` VALUES(1417846, '1961-04-25', 2092.28, 717);
+INSERT INTO `rankings` VALUES(1417847, '1961-04-25', 2363.19, 128);
+INSERT INTO `rankings` VALUES(1417848, '1961-04-25', 2526.34, 679);
+INSERT INTO `rankings` VALUES(1417849, '1961-05-13', 2171.83, 696);
+INSERT INTO `rankings` VALUES(1417850, '1961-05-13', 2160.64, 708);
+INSERT INTO `rankings` VALUES(1417851, '1961-05-13', 2289.5, 726);
+INSERT INTO `rankings` VALUES(1417852, '1961-05-13', 2153.09, 794);
+INSERT INTO `rankings` VALUES(1417853, '1961-05-13', 2215.28, 664);
+INSERT INTO `rankings` VALUES(1417854, '1961-05-13', 1994.27, 12);
+INSERT INTO `rankings` VALUES(1417855, '1961-05-13', 2104.48, 741);
+INSERT INTO `rankings` VALUES(1417856, '1961-05-13', 2070.85, 290);
+INSERT INTO `rankings` VALUES(1417857, '1961-05-13', 2203.72, 727);
+INSERT INTO `rankings` VALUES(1417858, '1961-05-13', 2453.23, 684);
+INSERT INTO `rankings` VALUES(1417859, '1961-05-13', 1949.9, 699);
+INSERT INTO `rankings` VALUES(1417860, '1961-05-13', 2212.91, 793);
+INSERT INTO `rankings` VALUES(1417861, '1961-05-13', 2099.46, 797);
+INSERT INTO `rankings` VALUES(1417862, '1961-05-13', 2246.63, 612);
+INSERT INTO `rankings` VALUES(1417863, '1961-05-13', 2039.73, 795);
+INSERT INTO `rankings` VALUES(1417864, '1961-05-13', 2096.23, 796);
+INSERT INTO `rankings` VALUES(1417865, '1961-05-13', 2215.55, 687);
+INSERT INTO `rankings` VALUES(1417866, '1961-05-13', 2323.55, 670);
+INSERT INTO `rankings` VALUES(1417867, '1961-05-13', 2000.06, 798);
+INSERT INTO `rankings` VALUES(1417868, '1961-05-13', 2495.99, 679);
+INSERT INTO `rankings` VALUES(1417869, '1961-05-13', 2372.02, 128);
+INSERT INTO `rankings` VALUES(1417870, '1961-05-13', 1997.88, 802);
+INSERT INTO `rankings` VALUES(1417871, '1961-05-13', 1884.77, 762);
+INSERT INTO `rankings` VALUES(1417872, '1961-05-13', 2010.7, 785);
+INSERT INTO `rankings` VALUES(1417873, '1961-05-13', 2063.91, 778);
+INSERT INTO `rankings` VALUES(1417874, '1961-05-13', 2246.66, 93);
+INSERT INTO `rankings` VALUES(1417875, '1961-05-13', 2002.35, 1055);
+INSERT INTO `rankings` VALUES(1417876, '1961-05-13', 1958.38, 804);
+INSERT INTO `rankings` VALUES(1417877, '1961-05-13', 1982.84, 1051);
+INSERT INTO `rankings` VALUES(1417878, '1961-05-13', 1913.33, 758);
+INSERT INTO `rankings` VALUES(1417879, '1961-05-13', 2061.9, 709);
+INSERT INTO `rankings` VALUES(1417880, '1961-05-13', 1991.55, 1054);
+INSERT INTO `rankings` VALUES(1417881, '1961-05-13', 2009.11, 807);
+INSERT INTO `rankings` VALUES(1417882, '1961-05-13', 1924.55, 162);
+INSERT INTO `rankings` VALUES(1417883, '1961-05-13', 1988.92, 783);
+INSERT INTO `rankings` VALUES(1417884, '1961-05-13', 2097.4, 717);
+INSERT INTO `rankings` VALUES(1417885, '1961-05-13', 1989.15, 1056);
+INSERT INTO `rankings` VALUES(1417886, '1961-05-13', 1991.34, 750);
+INSERT INTO `rankings` VALUES(1417887, '1961-05-13', 1998.75, 746);
+INSERT INTO `rankings` VALUES(1417888, '1961-05-13', 1883.14, 757);
+INSERT INTO `rankings` VALUES(1417889, '1961-05-14', 2126.89, 696);
+INSERT INTO `rankings` VALUES(1417890, '1961-05-14', 2246.86, 708);
+INSERT INTO `rankings` VALUES(1417891, '1961-05-14', 2145.44, 794);
+INSERT INTO `rankings` VALUES(1417892, '1961-05-14', 2126, 664);
+INSERT INTO `rankings` VALUES(1417893, '1961-05-14', 2086.08, 12);
+INSERT INTO `rankings` VALUES(1417894, '1961-05-14', 2069.55, 290);
+INSERT INTO `rankings` VALUES(1417895, '1961-05-14', 2339.63, 726);
+INSERT INTO `rankings` VALUES(1417896, '1961-05-14', 2397.21, 684);
+INSERT INTO `rankings` VALUES(1417897, '1961-05-14', 2204.73, 670);
+INSERT INTO `rankings` VALUES(1417898, '1961-05-14', 2254.19, 687);
+INSERT INTO `rankings` VALUES(1417899, '1961-05-14', 1998.29, 795);
+INSERT INTO `rankings` VALUES(1417900, '1961-05-14', 2252.3, 793);
+INSERT INTO `rankings` VALUES(1417901, '1961-05-14', 2425.29, 128);
+INSERT INTO `rankings` VALUES(1417902, '1961-05-14', 2091.95, 709);
+INSERT INTO `rankings` VALUES(1417903, '1961-05-14', 1980.55, 785);
+INSERT INTO `rankings` VALUES(1417904, '1961-05-14', 2216.96, 93);
+INSERT INTO `rankings` VALUES(1417905, '1961-05-14', 1885.47, 762);
+INSERT INTO `rankings` VALUES(1417906, '1961-05-14', 2093.66, 778);
+INSERT INTO `rankings` VALUES(1417907, '1961-05-14', 1957.23, 758);
+INSERT INTO `rankings` VALUES(1417908, '1961-05-14', 1941.2, 783);
+INSERT INTO `rankings` VALUES(1417909, '1961-05-14', 2134.22, 717);
+INSERT INTO `rankings` VALUES(1417910, '1961-05-14', 1965.2, 807);
+INSERT INTO `rankings` VALUES(1417911, '1961-05-14', 1997.16, 750);
+INSERT INTO `rankings` VALUES(1417912, '1961-05-14', 2003.19, 746);
+INSERT INTO `rankings` VALUES(1417913, '1961-05-21', 2125.33, 696);
+INSERT INTO `rankings` VALUES(1417914, '1961-05-21', 1881.24, 751);
+INSERT INTO `rankings` VALUES(1417915, '1961-05-21', 2254.64, 708);
+INSERT INTO `rankings` VALUES(1417916, '1961-05-21', 2256.92, 687);
+INSERT INTO `rankings` VALUES(1417917, '1961-05-21', 2105.32, 741);
+INSERT INTO `rankings` VALUES(1417918, '1961-05-21', 2347.58, 726);
+INSERT INTO `rankings` VALUES(1417919, '1961-05-21', 2127.67, 664);
+INSERT INTO `rankings` VALUES(1417920, '1961-05-21', 2379.5, 684);
+INSERT INTO `rankings` VALUES(1417921, '1961-05-21', 1955.29, 758);
+INSERT INTO `rankings` VALUES(1417922, '1961-05-21', 1878.28, 724);
+INSERT INTO `rankings` VALUES(1417923, '1961-05-21', 2198.78, 670);
+INSERT INTO `rankings` VALUES(1417924, '1961-05-21', 2251.22, 612);
+INSERT INTO `rankings` VALUES(1417925, '1961-05-21', 2066.82, 290);
+INSERT INTO `rankings` VALUES(1417926, '1961-05-21', 2009.09, 795);
+INSERT INTO `rankings` VALUES(1417927, '1961-05-21', 2261.49, 793);
+INSERT INTO `rankings` VALUES(1417928, '1961-05-21', 2426.04, 128);
+INSERT INTO `rankings` VALUES(1417929, '1961-05-21', 2490.3, 679);
+INSERT INTO `rankings` VALUES(1417930, '1961-05-22', 1843.17, 751);
+INSERT INTO `rankings` VALUES(1417931, '1961-05-22', 2238.05, 696);
+INSERT INTO `rankings` VALUES(1417932, '1961-05-22', 2296.59, 708);
+INSERT INTO `rankings` VALUES(1417933, '1961-05-22', 2167.7, 664);
+INSERT INTO `rankings` VALUES(1417934, '1961-05-22', 1992.37, 290);
+INSERT INTO `rankings` VALUES(1417935, '1961-05-22', 2262.37, 684);
+INSERT INTO `rankings` VALUES(1417936, '1961-05-22', 2394.91, 726);
+INSERT INTO `rankings` VALUES(1417937, '1961-05-22', 2254.19, 612);
+INSERT INTO `rankings` VALUES(1417938, '1961-05-22', 1900.98, 724);
+INSERT INTO `rankings` VALUES(1417939, '1961-05-22', 2042.21, 795);
+INSERT INTO `rankings` VALUES(1417940, '1961-05-22', 2218.19, 687);
+INSERT INTO `rankings` VALUES(1417941, '1961-05-22', 2133.51, 670);
+INSERT INTO `rankings` VALUES(1417942, '1961-05-22', 2421.46, 128);
+INSERT INTO `rankings` VALUES(1417943, '1961-05-22', 2357.4, 793);
+INSERT INTO `rankings` VALUES(1417944, '1961-05-22', 2431.81, 679);
+INSERT INTO `rankings` VALUES(1417945, '1961-05-22', 1953.11, 286);
+INSERT INTO `rankings` VALUES(1417946, '1961-05-22', 1946.34, 973);
+INSERT INTO `rankings` VALUES(1417947, '1961-05-22', 2147.29, 794);
+INSERT INTO `rankings` VALUES(1417948, '1961-05-22', 1884.61, 757);
+INSERT INTO `rankings` VALUES(1417949, '1961-05-22', 2220, 93);
+INSERT INTO `rankings` VALUES(1417950, '1961-05-22', 2126.51, 777);
+INSERT INTO `rankings` VALUES(1417951, '1961-05-22', 1977.45, 1034);
+INSERT INTO `rankings` VALUES(1417952, '1961-05-22', 1978.48, 1051);
+INSERT INTO `rankings` VALUES(1417953, '1961-05-22', 2135.26, 773);
+INSERT INTO `rankings` VALUES(1417954, '1961-05-22', 1997.63, 1050);
+INSERT INTO `rankings` VALUES(1417955, '1961-05-22', 1929.04, 1035);
+INSERT INTO `rankings` VALUES(1417956, '1961-05-22', 2103.8, 797);
+INSERT INTO `rankings` VALUES(1417957, '1961-05-22', 1991.25, 750);
+INSERT INTO `rankings` VALUES(1417958, '1961-05-22', 1992.91, 1049);
+INSERT INTO `rankings` VALUES(1417959, '1961-05-23', 1994.89, 286);
+INSERT INTO `rankings` VALUES(1417960, '1961-05-23', 2126.33, 794);
+INSERT INTO `rankings` VALUES(1417961, '1961-05-23', 2246.46, 93);
+INSERT INTO `rankings` VALUES(1417962, '1961-05-23', 1908.94, 757);
+INSERT INTO `rankings` VALUES(1417963, '1961-05-23', 1970.59, 1050);
+INSERT INTO `rankings` VALUES(1417964, '1961-05-23', 2014.45, 1034);
+INSERT INTO `rankings` VALUES(1417965, '1961-05-23', 1925.28, 1051);
+INSERT INTO `rankings` VALUES(1417966, '1961-05-23', 1965.49, 750);
+INSERT INTO `rankings` VALUES(1417967, '1961-05-23', 2154.88, 777);
+INSERT INTO `rankings` VALUES(1417968, '1961-05-23', 2116.22, 773);
+INSERT INTO `rankings` VALUES(1417969, '1961-05-23', 1948.82, 1049);
+INSERT INTO `rankings` VALUES(1417970, '1961-05-23', 2135.94, 797);
+INSERT INTO `rankings` VALUES(1417971, '1961-06-02', 1994.04, 286);
+INSERT INTO `rankings` VALUES(1417972, '1961-06-02', 2002.2, 798);
+INSERT INTO `rankings` VALUES(1417973, '1961-06-02', 2050.7, 795);
+INSERT INTO `rankings` VALUES(1417974, '1961-06-02', 2263.26, 684);
+INSERT INTO `rankings` VALUES(1417975, '1961-06-02', 1968.87, 801);
+INSERT INTO `rankings` VALUES(1417976, '1961-06-02', 1935, 783);
+INSERT INTO `rankings` VALUES(1417977, '1961-06-02', 1959.67, 750);
+INSERT INTO `rankings` VALUES(1417978, '1961-06-02', 2119.33, 773);
+INSERT INTO `rankings` VALUES(1417979, '1961-06-02', 2428.79, 679);
+INSERT INTO `rankings` VALUES(1417980, '1961-06-02', 2242.71, 696);
+INSERT INTO `rankings` VALUES(1417981, '1961-06-02', 1929.24, 1035);
+INSERT INTO `rankings` VALUES(1417982, '1961-06-02', 1884.64, 762);
+INSERT INTO `rankings` VALUES(1417983, '1961-06-02', 2215.74, 687);
+INSERT INTO `rankings` VALUES(1417984, '1961-06-02', 2137.68, 797);
+INSERT INTO `rankings` VALUES(1417985, '1961-06-02', 2248.52, 93);
+INSERT INTO `rankings` VALUES(1417986, '1961-06-02', 1918.41, 1051);
+INSERT INTO `rankings` VALUES(1417987, '1961-06-02', 1968.19, 1050);
+INSERT INTO `rankings` VALUES(1417988, '1961-06-02', 2174.97, 664);
+INSERT INTO `rankings` VALUES(1417989, '1961-06-02', 1909.28, 724);
+INSERT INTO `rankings` VALUES(1417990, '1961-06-02', 2424.18, 128);
+INSERT INTO `rankings` VALUES(1417991, '1961-06-02', 1901.39, 757);
+INSERT INTO `rankings` VALUES(1417992, '1961-06-02', 2153.3, 777);
+INSERT INTO `rankings` VALUES(1417993, '1961-06-02', 2130.92, 670);
+INSERT INTO `rankings` VALUES(1417994, '1961-06-02', 2257.67, 612);
+INSERT INTO `rankings` VALUES(1417995, '1961-06-03', 2271.5, 696);
+INSERT INTO `rankings` VALUES(1417996, '1961-06-03', 1952.89, 762);
+INSERT INTO `rankings` VALUES(1417997, '1961-06-03', 1906.84, 757);
+INSERT INTO `rankings` VALUES(1417998, '1961-06-03', 2264.41, 93);
+INSERT INTO `rankings` VALUES(1417999, '1961-06-03', 2162.58, 777);
+INSERT INTO `rankings` VALUES(1418000, '1961-06-03', 2091.97, 670);
+INSERT INTO `rankings` VALUES(1418001, '1961-06-03', 2228.77, 687);
+INSERT INTO `rankings` VALUES(1418002, '1961-06-03', 2176.92, 684);
+INSERT INTO `rankings` VALUES(1418003, '1961-06-03', 1938.89, 1051);
+INSERT INTO `rankings` VALUES(1418004, '1961-06-03', 2111.26, 795);
+INSERT INTO `rankings` VALUES(1418005, '1961-06-03', 2184.17, 612);
+INSERT INTO `rankings` VALUES(1418006, '1961-06-03', 2102.64, 664);
+INSERT INTO `rankings` VALUES(1418007, '1961-06-03', 1949.36, 724);
+INSERT INTO `rankings` VALUES(1418008, '1961-06-03', 2441.59, 128);
+INSERT INTO `rankings` VALUES(1418009, '1961-06-03', 2129.59, 797);
+INSERT INTO `rankings` VALUES(1418010, '1961-06-17', 1986.83, 286);
+INSERT INTO `rankings` VALUES(1418011, '1961-06-17', 2402.94, 726);
+INSERT INTO `rankings` VALUES(1418012, '1961-06-17', 2172.21, 684);
+INSERT INTO `rankings` VALUES(1418013, '1961-06-17', 2121.85, 773);
+INSERT INTO `rankings` VALUES(1418014, '1961-06-17', 2260.17, 696);
+INSERT INTO `rankings` VALUES(1418015, '1961-06-17', 1938.39, 699);
+INSERT INTO `rankings` VALUES(1418016, '1961-06-17', 2108.06, 794);
+INSERT INTO `rankings` VALUES(1418017, '1961-06-17', 2080.07, 12);
+INSERT INTO `rankings` VALUES(1418018, '1961-06-17', 2230.04, 687);
+INSERT INTO `rankings` VALUES(1418019, '1961-06-17', 2436.78, 128);
+INSERT INTO `rankings` VALUES(1418020, '1961-06-17', 1861.39, 751);
+INSERT INTO `rankings` VALUES(1418021, '1961-06-17', 2302.43, 708);
+INSERT INTO `rankings` VALUES(1418022, '1961-06-17', 2110.23, 741);
+INSERT INTO `rankings` VALUES(1418023, '1961-06-17', 2116.05, 796);
+INSERT INTO `rankings` VALUES(1418024, '1961-06-17', 2088.81, 709);
+INSERT INTO `rankings` VALUES(1418025, '1961-06-17', 2102.43, 670);
+INSERT INTO `rankings` VALUES(1418026, '1961-06-17', 2024.53, 756);
+INSERT INTO `rankings` VALUES(1418027, '1961-06-17', 2120.5, 664);
+INSERT INTO `rankings` VALUES(1418028, '1961-06-17', 2365.32, 793);
+INSERT INTO `rankings` VALUES(1418029, '1961-06-17', 2419.61, 679);
+INSERT INTO `rankings` VALUES(1418030, '1961-06-17', 2192.73, 727);
+INSERT INTO `rankings` VALUES(1418031, '1961-06-17', 2150.67, 777);
+INSERT INTO `rankings` VALUES(1418032, '1961-06-17', 1948.24, 758);
+INSERT INTO `rankings` VALUES(1418033, '1961-06-17', 2123.83, 795);
+INSERT INTO `rankings` VALUES(1418034, '1961-06-17', 2194.26, 612);
+INSERT INTO `rankings` VALUES(1418035, '1961-06-18', 2147.88, 696);
+INSERT INTO `rankings` VALUES(1418036, '1961-06-18', 1877.28, 751);
+INSERT INTO `rankings` VALUES(1418037, '1961-06-18', 2346.95, 708);
+INSERT INTO `rankings` VALUES(1418038, '1961-06-18', 2221.99, 687);
+INSERT INTO `rankings` VALUES(1418039, '1961-06-18', 2095.2, 741);
+INSERT INTO `rankings` VALUES(1418040, '1961-06-18', 2447.5, 726);
+INSERT INTO `rankings` VALUES(1418041, '1961-06-18', 2179.46, 796);
+INSERT INTO `rankings` VALUES(1418042, '1961-06-18', 2049.13, 795);
+INSERT INTO `rankings` VALUES(1418043, '1961-06-18', 2182.71, 664);
+INSERT INTO `rankings` VALUES(1418044, '1961-06-18', 2103.69, 773);
+INSERT INTO `rankings` VALUES(1418045, '1961-06-18', 2394.32, 793);
+INSERT INTO `rankings` VALUES(1418046, '1961-06-18', 2378.37, 128);
+INSERT INTO `rankings` VALUES(1418047, '1961-06-18', 2129.48, 670);
+INSERT INTO `rankings` VALUES(1418048, '1961-07-01', 1994.95, 798);
+INSERT INTO `rankings` VALUES(1418049, '1961-07-01', 2006.87, 799);
+INSERT INTO `rankings` VALUES(1418050, '1961-07-01', 2453.87, 726);
+INSERT INTO `rankings` VALUES(1418051, '1961-07-01', 2180.12, 684);
+INSERT INTO `rankings` VALUES(1418052, '1961-07-01', 2098.74, 773);
+INSERT INTO `rankings` VALUES(1418053, '1961-07-01', 1955.92, 750);
+INSERT INTO `rankings` VALUES(1418054, '1961-07-01', 2406.13, 679);
+INSERT INTO `rankings` VALUES(1418055, '1961-07-01', 2161.98, 696);
+INSERT INTO `rankings` VALUES(1418056, '1961-07-01', 1940.84, 699);
+INSERT INTO `rankings` VALUES(1418057, '1961-07-01', 2066.88, 12);
+INSERT INTO `rankings` VALUES(1418058, '1961-07-01', 2225.54, 687);
+INSERT INTO `rankings` VALUES(1418059, '1961-07-01', 2109.55, 797);
+INSERT INTO `rankings` VALUES(1418060, '1961-07-01', 1888.16, 751);
+INSERT INTO `rankings` VALUES(1418061, '1961-07-01', 2353.95, 708);
+INSERT INTO `rankings` VALUES(1418062, '1961-07-01', 2256.12, 93);
+INSERT INTO `rankings` VALUES(1418063, '1961-07-01', 2094.74, 741);
+INSERT INTO `rankings` VALUES(1418064, '1961-07-01', 2059.3, 795);
+INSERT INTO `rankings` VALUES(1418065, '1961-07-01', 2020.07, 756);
+INSERT INTO `rankings` VALUES(1418066, '1961-07-01', 2191.63, 664);
+INSERT INTO `rankings` VALUES(1418067, '1961-07-01', 2137.91, 717);
+INSERT INTO `rankings` VALUES(1418068, '1961-07-01', 2400.98, 793);
+INSERT INTO `rankings` VALUES(1418069, '1961-07-01', 2382.46, 128);
+INSERT INTO `rankings` VALUES(1418070, '1961-07-01', 2196.29, 727);
+INSERT INTO `rankings` VALUES(1418071, '1961-07-01', 1938.05, 758);
+INSERT INTO `rankings` VALUES(1418072, '1961-07-01', 2131.84, 670);
+INSERT INTO `rankings` VALUES(1418073, '1961-07-01', 2204.13, 612);
+INSERT INTO `rankings` VALUES(1418074, '1961-07-02', 2263.38, 696);
+INSERT INTO `rankings` VALUES(1418075, '1961-07-02', 2173.89, 708);
+INSERT INTO `rankings` VALUES(1418076, '1961-07-02', 2021.35, 798);
+INSERT INTO `rankings` VALUES(1418077, '1961-07-02', 2015.45, 12);
+INSERT INTO `rankings` VALUES(1418078, '1961-07-02', 2235.16, 93);
+INSERT INTO `rankings` VALUES(1418079, '1961-07-02', 2252.88, 727);
+INSERT INTO `rankings` VALUES(1418080, '1961-07-02', 2061.22, 741);
+INSERT INTO `rankings` VALUES(1418081, '1961-07-02', 2242.72, 684);
+INSERT INTO `rankings` VALUES(1418082, '1961-07-02', 2361.26, 726);
+INSERT INTO `rankings` VALUES(1418083, '1961-07-02', 2049.95, 664);
+INSERT INTO `rankings` VALUES(1418084, '1961-07-02', 1927.58, 758);
+INSERT INTO `rankings` VALUES(1418085, '1961-07-02', 2272.34, 717);
+INSERT INTO `rankings` VALUES(1418086, '1961-07-02', 2303.43, 687);
+INSERT INTO `rankings` VALUES(1418087, '1961-07-02', 2180.55, 670);
+INSERT INTO `rankings` VALUES(1418088, '1961-07-02', 2225.83, 612);
+INSERT INTO `rankings` VALUES(1418089, '1961-07-02', 2110.57, 797);
+INSERT INTO `rankings` VALUES(1418090, '1961-07-14', 1984.87, 286);
+INSERT INTO `rankings` VALUES(1418091, '1961-07-14', 1903.2, 751);
+INSERT INTO `rankings` VALUES(1418092, '1961-07-14', 2372.16, 726);
+INSERT INTO `rankings` VALUES(1418093, '1961-07-14', 2239.48, 684);
+INSERT INTO `rankings` VALUES(1418094, '1961-07-14', 1934.73, 783);
+INSERT INTO `rankings` VALUES(1418095, '1961-07-14', 2103.56, 773);
+INSERT INTO `rankings` VALUES(1418096, '1961-07-14', 2268.47, 696);
+INSERT INTO `rankings` VALUES(1418097, '1961-07-14', 1923.33, 699);
+INSERT INTO `rankings` VALUES(1418098, '1961-07-14', 2234, 93);
+INSERT INTO `rankings` VALUES(1418099, '1961-07-14', 1936.86, 762);
+INSERT INTO `rankings` VALUES(1418100, '1961-07-14', 2111.37, 797);
+INSERT INTO `rankings` VALUES(1418101, '1961-07-14', 2299.78, 687);
+INSERT INTO `rankings` VALUES(1418102, '1961-07-14', 2385.94, 128);
+INSERT INTO `rankings` VALUES(1418103, '1961-07-14', 1997.41, 730);
+INSERT INTO `rankings` VALUES(1418104, '1961-07-14', 2194.35, 708);
+INSERT INTO `rankings` VALUES(1418105, '1961-07-14', 2078.03, 778);
+INSERT INTO `rankings` VALUES(1418106, '1961-07-14', 2067.02, 741);
+INSERT INTO `rankings` VALUES(1418107, '1961-07-14', 1980.59, 802);
+INSERT INTO `rankings` VALUES(1418108, '1961-07-14', 2198.96, 670);
+INSERT INTO `rankings` VALUES(1418109, '1961-07-14', 2066.12, 664);
+INSERT INTO `rankings` VALUES(1418110, '1961-07-14', 2258.49, 717);
+INSERT INTO `rankings` VALUES(1418111, '1961-07-14', 2405.23, 793);
+INSERT INTO `rankings` VALUES(1418112, '1961-07-14', 2402.15, 679);
+INSERT INTO `rankings` VALUES(1418113, '1961-07-14', 2083.91, 709);
+INSERT INTO `rankings` VALUES(1418114, '1961-07-14', 2260.21, 727);
+INSERT INTO `rankings` VALUES(1418115, '1961-07-14', 2129.51, 777);
+INSERT INTO `rankings` VALUES(1418116, '1961-07-14', 1923.06, 758);
+INSERT INTO `rankings` VALUES(1418117, '1961-07-14', 2128.34, 282);
+INSERT INTO `rankings` VALUES(1418118, '1961-07-14', 2081.23, 795);
+INSERT INTO `rankings` VALUES(1418119, '1961-07-14', 2228.46, 612);
+INSERT INTO `rankings` VALUES(1418120, '1961-07-15', 1948.35, 751);
+INSERT INTO `rankings` VALUES(1418121, '1961-07-15', 1965.85, 783);
+INSERT INTO `rankings` VALUES(1418122, '1961-07-15', 2316.2, 708);
+INSERT INTO `rankings` VALUES(1418123, '1961-07-15', 2282.45, 93);
+INSERT INTO `rankings` VALUES(1418124, '1961-07-15', 1931.41, 286);
+INSERT INTO `rankings` VALUES(1418125, '1961-07-15', 2286.76, 670);
+INSERT INTO `rankings` VALUES(1418126, '1961-07-15', 2102.14, 741);
+INSERT INTO `rankings` VALUES(1418127, '1961-07-15', 2422.6, 726);
+INSERT INTO `rankings` VALUES(1418128, '1961-07-15', 2261.57, 684);
+INSERT INTO `rankings` VALUES(1418129, '1961-07-15', 1959.51, 758);
+INSERT INTO `rankings` VALUES(1418130, '1961-07-15', 1974.63, 797);
+INSERT INTO `rankings` VALUES(1418131, '1961-07-15', 2111.51, 709);
+INSERT INTO `rankings` VALUES(1418132, '1961-07-15', 2056.51, 717);
+INSERT INTO `rankings` VALUES(1418133, '1961-07-15', 1997.4, 730);
+INSERT INTO `rankings` VALUES(1418134, '1961-07-15', 2015.63, 282);
+INSERT INTO `rankings` VALUES(1418135, '1961-07-15', 2296.94, 687);
+INSERT INTO `rankings` VALUES(1418136, '1961-07-15', 2150.03, 795);
+INSERT INTO `rankings` VALUES(1418137, '1961-07-15', 2468.88, 793);
+INSERT INTO `rankings` VALUES(1418138, '1961-07-15', 2273.23, 128);
+INSERT INTO `rankings` VALUES(1418139, '1961-07-15', 2233.51, 727);
+INSERT INTO `rankings` VALUES(1418140, '1961-07-15', 2410.76, 679);
+INSERT INTO `rankings` VALUES(1418141, '1961-07-22', 2267.56, 696);
+INSERT INTO `rankings` VALUES(1418142, '1961-07-22', 1930.59, 286);
+INSERT INTO `rankings` VALUES(1418143, '1961-07-22', 1993.81, 1074);
+INSERT INTO `rankings` VALUES(1418144, '1961-07-22', 2020.83, 798);
+INSERT INTO `rankings` VALUES(1418145, '1961-07-22', 2299.94, 687);
+INSERT INTO `rankings` VALUES(1418146, '1961-07-22', 2011.87, 12);
+INSERT INTO `rankings` VALUES(1418147, '1961-07-22', 2236.04, 727);
+INSERT INTO `rankings` VALUES(1418148, '1961-07-22', 2264.38, 684);
+INSERT INTO `rankings` VALUES(1418149, '1961-07-22', 1954.1, 724);
+INSERT INTO `rankings` VALUES(1418150, '1961-07-22', 1992.61, 1075);
+INSERT INTO `rankings` VALUES(1418151, '1961-07-22', 2001.01, 697);
+INSERT INTO `rankings` VALUES(1418152, '1961-07-22', 2039.57, 285);
+INSERT INTO `rankings` VALUES(1418153, '1961-07-22', 1948.31, 751);
+INSERT INTO `rankings` VALUES(1418154, '1961-07-22', 1999.58, 290);
+INSERT INTO `rankings` VALUES(1418155, '1961-07-22', 2290.73, 670);
+INSERT INTO `rankings` VALUES(1418156, '1961-07-22', 2274.24, 128);
+INSERT INTO `rankings` VALUES(1418157, '1961-07-22', 2406.93, 679);
+INSERT INTO `rankings` VALUES(1418158, '1961-07-22', 1999.08, 746);
+INSERT INTO `rankings` VALUES(1418159, '1961-07-23', 2239.81, 696);
+INSERT INTO `rankings` VALUES(1418160, '1961-07-23', 1995.82, 798);
+INSERT INTO `rankings` VALUES(1418161, '1961-07-23', 2001.66, 290);
+INSERT INTO `rankings` VALUES(1418162, '1961-07-23', 2267.67, 727);
+INSERT INTO `rankings` VALUES(1418163, '1961-07-23', 2264.97, 684);
+INSERT INTO `rankings` VALUES(1418164, '1961-07-23', 2304.57, 670);
+INSERT INTO `rankings` VALUES(1418165, '1961-07-23', 2036.65, 285);
+INSERT INTO `rankings` VALUES(1418166, '1961-07-23', 2312.83, 687);
+INSERT INTO `rankings` VALUES(1418167, '1961-07-23', 1961.75, 724);
+INSERT INTO `rankings` VALUES(1418168, '1961-07-23', 2393.94, 679);
+INSERT INTO `rankings` VALUES(1418169, '1961-08-05', 1925.98, 286);
+INSERT INTO `rankings` VALUES(1418170, '1961-08-05', 1956.95, 751);
+INSERT INTO `rankings` VALUES(1418171, '1961-08-05', 1977.15, 798);
+INSERT INTO `rankings` VALUES(1418172, '1961-08-05', 2430.75, 726);
+INSERT INTO `rankings` VALUES(1418173, '1961-08-05', 2262.94, 684);
+INSERT INTO `rankings` VALUES(1418174, '1961-08-05', 1942.45, 750);
+INSERT INTO `rankings` VALUES(1418175, '1961-08-05', 2100.57, 773);
+INSERT INTO `rankings` VALUES(1418176, '1961-08-05', 2313.25, 670);
+INSERT INTO `rankings` VALUES(1418177, '1961-08-05', 2245.57, 696);
+INSERT INTO `rankings` VALUES(1418178, '1961-08-05', 2274.69, 93);
+INSERT INTO `rankings` VALUES(1418179, '1961-08-05', 2009.49, 12);
+INSERT INTO `rankings` VALUES(1418180, '1961-08-05', 2316.3, 687);
+INSERT INTO `rankings` VALUES(1418181, '1961-08-05', 2401.65, 679);
+INSERT INTO `rankings` VALUES(1418182, '1961-08-05', 1990.62, 730);
+INSERT INTO `rankings` VALUES(1418183, '1961-08-05', 2308.3, 708);
+INSERT INTO `rankings` VALUES(1418184, '1961-08-05', 2062.97, 778);
+INSERT INTO `rankings` VALUES(1418185, '1961-08-05', 2106.44, 709);
+INSERT INTO `rankings` VALUES(1418186, '1961-08-05', 2159.44, 795);
+INSERT INTO `rankings` VALUES(1418187, '1961-08-05', 2078.97, 664);
+INSERT INTO `rankings` VALUES(1418188, '1961-08-05', 2468.96, 793);
+INSERT INTO `rankings` VALUES(1418189, '1961-08-05', 2286.11, 128);
+INSERT INTO `rankings` VALUES(1418190, '1961-08-05', 2259.1, 727);
+INSERT INTO `rankings` VALUES(1418191, '1961-08-05', 2121.75, 777);
+INSERT INTO `rankings` VALUES(1418192, '1961-08-05', 1950.6, 758);
+INSERT INTO `rankings` VALUES(1418193, '1961-08-05', 2016.66, 290);
+INSERT INTO `rankings` VALUES(1418194, '1961-08-05', 2030.82, 756);
+INSERT INTO `rankings` VALUES(1418195, '1961-08-05', 2238.06, 612);
+INSERT INTO `rankings` VALUES(1418196, '1961-08-06', 2317.55, 696);
+INSERT INTO `rankings` VALUES(1418197, '1961-08-06', 2046.1, 730);
+INSERT INTO `rankings` VALUES(1418198, '1961-08-06', 2299.41, 708);
+INSERT INTO `rankings` VALUES(1418199, '1961-08-06', 2278.89, 93);
+INSERT INTO `rankings` VALUES(1418200, '1961-08-06', 2012.93, 778);
+INSERT INTO `rankings` VALUES(1418201, '1961-08-06', 2045.79, 290);
+INSERT INTO `rankings` VALUES(1418202, '1961-08-06', 2046.51, 777);
+INSERT INTO `rankings` VALUES(1418203, '1961-08-06', 2468.3, 726);
+INSERT INTO `rankings` VALUES(1418204, '1961-08-06', 2304.38, 687);
+INSERT INTO `rankings` VALUES(1418205, '1961-08-06', 2271.85, 684);
+INSERT INTO `rankings` VALUES(1418206, '1961-08-06', 2025.78, 758);
+INSERT INTO `rankings` VALUES(1418207, '1961-08-06', 2029.11, 751);
+INSERT INTO `rankings` VALUES(1418208, '1961-08-06', 2178.48, 773);
+INSERT INTO `rankings` VALUES(1418209, '1961-08-06', 2061.14, 612);
+INSERT INTO `rankings` VALUES(1418210, '1961-08-06', 1942.18, 756);
+INSERT INTO `rankings` VALUES(1418211, '1961-08-06', 2222.13, 664);
+INSERT INTO `rankings` VALUES(1418212, '1961-08-06', 1877.44, 750);
+INSERT INTO `rankings` VALUES(1418213, '1961-08-06', 2397.79, 128);
+INSERT INTO `rankings` VALUES(1418214, '1961-08-06', 2495.86, 793);
+INSERT INTO `rankings` VALUES(1418215, '1961-08-06', 2164.08, 679);
+INSERT INTO `rankings` VALUES(1418216, '1961-08-20', 2274.42, 93);
+INSERT INTO `rankings` VALUES(1418217, '1961-08-20', 1954.02, 762);
+INSERT INTO `rankings` VALUES(1418218, '1961-08-20', 1986.47, 805);
+INSERT INTO `rankings` VALUES(1418219, '1961-08-20', 1986.47, 1044);
+INSERT INTO `rankings` VALUES(1418220, '1961-08-20', 2234.67, 664);
+INSERT INTO `rankings` VALUES(1418221, '1961-08-20', 2317.97, 670);
+INSERT INTO `rankings` VALUES(1418222, '1961-08-20', 2408.43, 128);
+INSERT INTO `rankings` VALUES(1418223, '1961-08-20', 1986.47, 1045);
+INSERT INTO `rankings` VALUES(1418224, '1961-08-21', 2320.15, 696);
+INSERT INTO `rankings` VALUES(1418225, '1961-08-21', 2259.19, 727);
+INSERT INTO `rankings` VALUES(1418226, '1961-08-21', 1956.22, 762);
+INSERT INTO `rankings` VALUES(1418227, '1961-08-21', 1984.63, 805);
+INSERT INTO `rankings` VALUES(1418228, '1961-08-21', 2273.52, 93);
+INSERT INTO `rankings` VALUES(1418229, '1961-08-21', 1985.83, 1044);
+INSERT INTO `rankings` VALUES(1418230, '1961-08-21', 2235.86, 664);
+INSERT INTO `rankings` VALUES(1418231, '1961-08-21', 2319.76, 670);
+INSERT INTO `rankings` VALUES(1418232, '1961-08-21', 2400.5, 128);
+INSERT INTO `rankings` VALUES(1418233, '1961-08-21', 2166.97, 679);
+INSERT INTO `rankings` VALUES(1418234, '1961-08-21', 1987.03, 1045);
+INSERT INTO `rankings` VALUES(1418235, '1961-08-26', 2313.26, 696);
+INSERT INTO `rankings` VALUES(1418236, '1961-08-26', 2027.76, 751);
+INSERT INTO `rankings` VALUES(1418237, '1961-08-26', 2271.94, 93);
+INSERT INTO `rankings` VALUES(1418238, '1961-08-26', 1958.16, 762);
+INSERT INTO `rankings` VALUES(1418239, '1961-08-26', 2100.67, 741);
+INSERT INTO `rankings` VALUES(1418240, '1961-08-26', 2258.57, 727);
+INSERT INTO `rankings` VALUES(1418241, '1961-08-26', 1979.91, 797);
+INSERT INTO `rankings` VALUES(1418242, '1961-08-26', 1964.05, 783);
+INSERT INTO `rankings` VALUES(1418243, '1961-08-26', 2237.52, 664);
+INSERT INTO `rankings` VALUES(1418244, '1961-08-26', 2402.04, 128);
+INSERT INTO `rankings` VALUES(1418245, '1961-08-26', 2170.28, 679);
+INSERT INTO `rankings` VALUES(1418246, '1961-08-27', 2268.84, 696);
+INSERT INTO `rankings` VALUES(1418247, '1961-08-27', 1971.77, 762);
+INSERT INTO `rankings` VALUES(1418248, '1961-08-27', 2278.48, 93);
+INSERT INTO `rankings` VALUES(1418249, '1961-08-27', 2266.1, 727);
+INSERT INTO `rankings` VALUES(1418250, '1961-08-27', 1959.16, 783);
+INSERT INTO `rankings` VALUES(1418251, '1961-08-27', 1991.66, 797);
+INSERT INTO `rankings` VALUES(1418252, '1961-08-27', 2411.92, 128);
+INSERT INTO `rankings` VALUES(1418253, '1961-09-02', 1931.85, 286);
+INSERT INTO `rankings` VALUES(1418254, '1961-09-02', 1993.33, 763);
+INSERT INTO `rankings` VALUES(1418255, '1961-09-02', 2005.86, 799);
+INSERT INTO `rankings` VALUES(1418256, '1961-09-02', 2163.52, 773);
+INSERT INTO `rankings` VALUES(1418257, '1961-09-02', 1990.93, 1053);
+INSERT INTO `rankings` VALUES(1418258, '1961-09-02', 2271.2, 696);
+INSERT INTO `rankings` VALUES(1418259, '1961-09-02', 2011.19, 12);
+INSERT INTO `rankings` VALUES(1418260, '1961-09-02', 1999.33, 1052);
+INSERT INTO `rankings` VALUES(1418261, '1961-09-02', 2308.22, 687);
+INSERT INTO `rankings` VALUES(1418262, '1961-09-02', 1998.54, 797);
+INSERT INTO `rankings` VALUES(1418263, '1961-09-02', 2415.11, 128);
+INSERT INTO `rankings` VALUES(1418264, '1961-09-02', 2028.01, 751);
+INSERT INTO `rankings` VALUES(1418265, '1961-09-02', 2281.38, 93);
+INSERT INTO `rankings` VALUES(1418266, '1961-09-02', 2107.54, 741);
+INSERT INTO `rankings` VALUES(1418267, '1961-09-02', 2112.31, 709);
+INSERT INTO `rankings` VALUES(1418268, '1961-09-02', 2324.03, 670);
+INSERT INTO `rankings` VALUES(1418269, '1961-09-02', 2238.36, 664);
+INSERT INTO `rankings` VALUES(1418270, '1961-09-02', 1980.43, 1054);
+INSERT INTO `rankings` VALUES(1418271, '1961-09-02', 2172.39, 679);
+INSERT INTO `rankings` VALUES(1418272, '1961-09-02', 2003.25, 746);
+INSERT INTO `rankings` VALUES(1418273, '1961-09-02', 1995.73, 748);
+INSERT INTO `rankings` VALUES(1418274, '1961-09-02', 1969.86, 762);
+INSERT INTO `rankings` VALUES(1418275, '1961-09-02', 2262.53, 727);
+INSERT INTO `rankings` VALUES(1418276, '1961-09-02', 1961.16, 807);
+INSERT INTO `rankings` VALUES(1418277, '1961-09-02', 2161.11, 795);
+INSERT INTO `rankings` VALUES(1418278, '1961-09-02', 2071.81, 612);
+INSERT INTO `rankings` VALUES(1418279, '1961-09-02', 1952.21, 804);
+INSERT INTO `rankings` VALUES(1418280, '1961-09-03', 2259.41, 696);
+INSERT INTO `rankings` VALUES(1418281, '1961-09-03', 2089.94, 741);
+INSERT INTO `rankings` VALUES(1418282, '1961-09-03', 2159.03, 795);
+INSERT INTO `rankings` VALUES(1418283, '1961-09-03', 2317.23, 687);
+INSERT INTO `rankings` VALUES(1418284, '1961-09-03', 2331.71, 670);
+INSERT INTO `rankings` VALUES(1418285, '1961-09-03', 2077, 612);
+INSERT INTO `rankings` VALUES(1418286, '1961-09-03', 2427.76, 128);
+INSERT INTO `rankings` VALUES(1418287, '1961-09-03', 2169.33, 679);
+INSERT INTO `rankings` VALUES(1418288, '1961-09-09', 1923.79, 286);
+INSERT INTO `rankings` VALUES(1418289, '1961-09-09', 1970.12, 763);
+INSERT INTO `rankings` VALUES(1418290, '1961-09-09', 2470.05, 726);
+INSERT INTO `rankings` VALUES(1418291, '1961-09-09', 2267.51, 684);
+INSERT INTO `rankings` VALUES(1418292, '1961-09-09', 1950.34, 801);
+INSERT INTO `rankings` VALUES(1418293, '1961-09-09', 2163.49, 773);
+INSERT INTO `rankings` VALUES(1418294, '1961-09-09', 2267.06, 696);
+INSERT INTO `rankings` VALUES(1418295, '1961-09-09', 2008.53, 778);
+INSERT INTO `rankings` VALUES(1418296, '1961-09-09', 2012.52, 12);
+INSERT INTO `rankings` VALUES(1418297, '1961-09-09', 1980.96, 767);
+INSERT INTO `rankings` VALUES(1418298, '1961-09-09', 2313.34, 687);
+INSERT INTO `rankings` VALUES(1418299, '1961-09-09', 1996.44, 797);
+INSERT INTO `rankings` VALUES(1418300, '1961-09-09', 2419.93, 128);
+INSERT INTO `rankings` VALUES(1418301, '1961-09-09', 2040.04, 751);
+INSERT INTO `rankings` VALUES(1418302, '1961-09-09', 2310.97, 708);
+INSERT INTO `rankings` VALUES(1418303, '1961-09-09', 2270.04, 93);
+INSERT INTO `rankings` VALUES(1418304, '1961-09-09', 2093.94, 741);
+INSERT INTO `rankings` VALUES(1418305, '1961-09-09', 2107.38, 709);
+INSERT INTO `rankings` VALUES(1418306, '1961-09-09', 2333.4, 670);
+INSERT INTO `rankings` VALUES(1418307, '1961-09-09', 1905.11, 162);
+INSERT INTO `rankings` VALUES(1418308, '1961-09-09', 2228.21, 664);
+INSERT INTO `rankings` VALUES(1418309, '1961-09-09', 2080.73, 717);
+INSERT INTO `rankings` VALUES(1418310, '1961-09-09', 2502.23, 793);
+INSERT INTO `rankings` VALUES(1418311, '1961-09-09', 2178.47, 679);
+INSERT INTO `rankings` VALUES(1418312, '1961-09-09', 2001.18, 746);
+INSERT INTO `rankings` VALUES(1418313, '1961-09-09', 2001.1, 748);
+INSERT INTO `rankings` VALUES(1418314, '1961-09-09', 1960.84, 762);
+INSERT INTO `rankings` VALUES(1418315, '1961-09-09', 2048.16, 774);
+INSERT INTO `rankings` VALUES(1418316, '1961-09-09', 1939.98, 804);
+INSERT INTO `rankings` VALUES(1418317, '1961-09-09', 2009.42, 282);
+INSERT INTO `rankings` VALUES(1418318, '1961-09-09', 2164.13, 795);
+INSERT INTO `rankings` VALUES(1418319, '1961-09-09', 2101.21, 612);
+INSERT INTO `rankings` VALUES(1418320, '1961-09-09', 2266.78, 727);
+INSERT INTO `rankings` VALUES(1418321, '1961-09-10', 2118.47, 696);
+INSERT INTO `rankings` VALUES(1418322, '1961-09-10', 2096.36, 751);
+INSERT INTO `rankings` VALUES(1418323, '1961-09-10', 2508.47, 726);
+INSERT INTO `rankings` VALUES(1418324, '1961-09-10', 2016.93, 762);
+INSERT INTO `rankings` VALUES(1418325, '1961-09-10', 2280.51, 93);
+INSERT INTO `rankings` VALUES(1418326, '1961-09-10', 1947.22, 778);
+INSERT INTO `rankings` VALUES(1418327, '1961-09-10', 1956.11, 804);
+INSERT INTO `rankings` VALUES(1418328, '1961-09-10', 2092.15, 664);
+INSERT INTO `rankings` VALUES(1418329, '1961-09-10', 2334.77, 684);
+INSERT INTO `rankings` VALUES(1418330, '1961-09-10', 2140.67, 709);
+INSERT INTO `rankings` VALUES(1418331, '1961-09-10', 2233.32, 773);
+INSERT INTO `rankings` VALUES(1418332, '1961-09-10', 2077.92, 12);
+INSERT INTO `rankings` VALUES(1418333, '1961-09-10', 2366.66, 687);
+INSERT INTO `rankings` VALUES(1418334, '1961-09-10', 2233.74, 795);
+INSERT INTO `rankings` VALUES(1418335, '1961-09-10', 2294.5, 793);
+INSERT INTO `rankings` VALUES(1418336, '1961-09-10', 2013.98, 797);
+INSERT INTO `rankings` VALUES(1418337, '1961-09-16', 1930.75, 286);
+INSERT INTO `rankings` VALUES(1418338, '1961-09-16', 2092.27, 751);
+INSERT INTO `rankings` VALUES(1418339, '1961-09-16', 1982.56, 785);
+INSERT INTO `rankings` VALUES(1418340, '1961-09-16', 2280.35, 93);
+INSERT INTO `rankings` VALUES(1418341, '1961-09-16', 2015.25, 762);
+INSERT INTO `rankings` VALUES(1418342, '1961-09-16', 2123.54, 696);
+INSERT INTO `rankings` VALUES(1418343, '1961-09-16', 1951.51, 804);
+INSERT INTO `rankings` VALUES(1418344, '1961-09-16', 2048.63, 777);
+INSERT INTO `rankings` VALUES(1418345, '1961-09-16', 2025.52, 758);
+INSERT INTO `rankings` VALUES(1418346, '1961-09-16', 2137.3, 709);
+INSERT INTO `rankings` VALUES(1418347, '1961-09-16', 1900.48, 162);
+INSERT INTO `rankings` VALUES(1418348, '1961-09-16', 2096.94, 664);
+INSERT INTO `rankings` VALUES(1418349, '1961-09-16', 2329.72, 670);
+INSERT INTO `rankings` VALUES(1418350, '1961-09-16', 2180.79, 679);
+INSERT INTO `rankings` VALUES(1418351, '1961-09-16', 2270.02, 727);
+INSERT INTO `rankings` VALUES(1418352, '1961-09-16', 1978.26, 700);
+INSERT INTO `rankings` VALUES(1418353, '1961-09-17', 2108.84, 751);
+INSERT INTO `rankings` VALUES(1418354, '1961-09-17', 2147.21, 696);
+INSERT INTO `rankings` VALUES(1418355, '1961-09-17', 1940.82, 785);
+INSERT INTO `rankings` VALUES(1418356, '1961-09-17', 2203.94, 93);
+INSERT INTO `rankings` VALUES(1418357, '1961-09-17', 2031.92, 762);
+INSERT INTO `rankings` VALUES(1418358, '1961-09-17', 1937.57, 804);
+INSERT INTO `rankings` VALUES(1418359, '1961-09-17', 2052.59, 758);
+INSERT INTO `rankings` VALUES(1418360, '1961-09-17', 2123.36, 709);
+INSERT INTO `rankings` VALUES(1418361, '1961-09-17', 1915.74, 162);
+INSERT INTO `rankings` VALUES(1418362, '1961-09-17', 2068.77, 664);
+INSERT INTO `rankings` VALUES(1418363, '1961-09-17', 2337.7, 670);
+INSERT INTO `rankings` VALUES(1418364, '1961-09-17', 2207.79, 679);
+INSERT INTO `rankings` VALUES(1418365, '1961-09-17', 2296.88, 727);
+INSERT INTO `rankings` VALUES(1418366, '1961-09-17', 1991.37, 700);
+INSERT INTO `rankings` VALUES(1418367, '1961-09-22', 1928.99, 286);
+INSERT INTO `rankings` VALUES(1418368, '1961-09-22', 1953.48, 971);
+INSERT INTO `rankings` VALUES(1418369, '1961-09-22', 2338.49, 684);
+INSERT INTO `rankings` VALUES(1418370, '1961-09-22', 1951.54, 801);
+INSERT INTO `rankings` VALUES(1418371, '1961-09-22', 1872.52, 750);
+INSERT INTO `rankings` VALUES(1418372, '1961-09-22', 2225.14, 773);
+INSERT INTO `rankings` VALUES(1418373, '1961-09-22', 2152.81, 696);
+INSERT INTO `rankings` VALUES(1418374, '1961-09-22', 1926.33, 1035);
+INSERT INTO `rankings` VALUES(1418375, '1961-09-22', 2024.79, 762);
+INSERT INTO `rankings` VALUES(1418376, '1961-09-22', 2016.96, 797);
+INSERT INTO `rankings` VALUES(1418377, '1961-09-22', 2421.51, 128);
+INSERT INTO `rankings` VALUES(1418378, '1961-09-22', 1959.05, 822);
+INSERT INTO `rankings` VALUES(1418379, '1961-09-22', 2202.47, 93);
+INSERT INTO `rankings` VALUES(1418380, '1961-09-22', 2097.82, 741);
+INSERT INTO `rankings` VALUES(1418381, '1961-09-22', 2074.17, 664);
+INSERT INTO `rankings` VALUES(1418382, '1961-09-22', 1964.96, 724);
+INSERT INTO `rankings` VALUES(1418383, '1961-09-22', 2210.22, 679);
+INSERT INTO `rankings` VALUES(1418384, '1961-09-22', 2294.12, 727);
+INSERT INTO `rankings` VALUES(1418385, '1961-09-22', 2053.01, 777);
+INSERT INTO `rankings` VALUES(1418386, '1961-09-22', 2050.06, 758);
+INSERT INTO `rankings` VALUES(1418387, '1961-09-22', 1989.88, 1043);
+INSERT INTO `rankings` VALUES(1418388, '1961-09-22', 2236.35, 795);
+INSERT INTO `rankings` VALUES(1418389, '1961-09-22', 2108.88, 612);
+INSERT INTO `rankings` VALUES(1418390, '1961-09-23', 1940.55, 286);
+INSERT INTO `rankings` VALUES(1418391, '1961-09-23', 1934.97, 822);
+INSERT INTO `rankings` VALUES(1418392, '1961-09-23', 1884.37, 1035);
+INSERT INTO `rankings` VALUES(1418393, '1961-09-23', 1918.46, 971);
+INSERT INTO `rankings` VALUES(1418394, '1961-09-23', 2116.9, 741);
+INSERT INTO `rankings` VALUES(1418395, '1961-09-23', 2047.26, 777);
+INSERT INTO `rankings` VALUES(1418396, '1961-09-23', 2346.18, 684);
+INSERT INTO `rankings` VALUES(1418397, '1961-09-23', 1958.89, 801);
+INSERT INTO `rankings` VALUES(1418398, '1961-09-23', 2017.09, 797);
+INSERT INTO `rankings` VALUES(1418399, '1961-09-23', 2068.79, 758);
+INSERT INTO `rankings` VALUES(1418400, '1961-09-23', 2243.53, 795);
+INSERT INTO `rankings` VALUES(1418401, '1961-09-23', 2232.81, 679);
+INSERT INTO `rankings` VALUES(1418402, '1961-09-23', 2434, 128);
+INSERT INTO `rankings` VALUES(1418403, '1961-09-30', 1992.22, 1046);
+INSERT INTO `rankings` VALUES(1418404, '1961-09-30', 2027.63, 762);
+INSERT INTO `rankings` VALUES(1418405, '1961-09-30', 1910.87, 757);
+INSERT INTO `rankings` VALUES(1418406, '1961-09-30', 1989.49, 1036);
+INSERT INTO `rankings` VALUES(1418407, '1961-09-30', 1916.22, 971);
+INSERT INTO `rankings` VALUES(1418408, '1961-09-30', 2052.42, 777);
+INSERT INTO `rankings` VALUES(1418409, '1961-09-30', 1958.09, 801);
+INSERT INTO `rankings` VALUES(1418410, '1961-09-30', 1964.36, 783);
+INSERT INTO `rankings` VALUES(1418411, '1961-09-30', 2000.62, 1047);
+INSERT INTO `rankings` VALUES(1418412, '1961-09-30', 1989.54, 1043);
+INSERT INTO `rankings` VALUES(1418413, '1961-09-30', 2006.36, 697);
+INSERT INTO `rankings` VALUES(1418414, '1961-09-30', 1881.7, 1035);
+INSERT INTO `rankings` VALUES(1418415, '1961-09-30', 1993.42, 1048);
+INSERT INTO `rankings` VALUES(1418416, '1961-10-01', 1953.03, 1046);
+INSERT INTO `rankings` VALUES(1418417, '1961-10-01', 2048.89, 762);
+INSERT INTO `rankings` VALUES(1418418, '1961-10-01', 1896.82, 757);
+INSERT INTO `rankings` VALUES(1418419, '1961-10-01', 2082.41, 777);
+INSERT INTO `rankings` VALUES(1418420, '1961-10-01', 1977.71, 783);
+INSERT INTO `rankings` VALUES(1418421, '1961-10-01', 1953.55, 1047);
+INSERT INTO `rankings` VALUES(1418422, '1961-10-01', 2030.5, 697);
+INSERT INTO `rankings` VALUES(1418423, '1961-10-01', 1890.16, 1035);
+INSERT INTO `rankings` VALUES(1418424, '1961-10-01', 1919.33, 971);
+INSERT INTO `rankings` VALUES(1418425, '1961-10-07', 2162.56, 696);
+INSERT INTO `rankings` VALUES(1418426, '1961-10-07', 2130.37, 755);
+INSERT INTO `rankings` VALUES(1418427, '1961-10-07', 2198.8, 93);
+INSERT INTO `rankings` VALUES(1418428, '1961-10-07', 1988.04, 809);
+INSERT INTO `rankings` VALUES(1418429, '1961-10-07', 2349.53, 684);
+INSERT INTO `rankings` VALUES(1418430, '1961-10-07', 2293.01, 727);
+INSERT INTO `rankings` VALUES(1418431, '1961-10-07', 2364.5, 687);
+INSERT INTO `rankings` VALUES(1418432, '1961-10-07', 2170.41, 796);
+INSERT INTO `rankings` VALUES(1418433, '1961-10-07', 2118.67, 741);
+INSERT INTO `rankings` VALUES(1418434, '1961-10-07', 2002.44, 808);
+INSERT INTO `rankings` VALUES(1418435, '1961-10-07', 2247.69, 795);
+INSERT INTO `rankings` VALUES(1418436, '1961-10-07', 2125.41, 612);
+INSERT INTO `rankings` VALUES(1418437, '1961-10-07', 1992.84, 754);
+INSERT INTO `rankings` VALUES(1418438, '1961-10-07', 2081.05, 664);
+INSERT INTO `rankings` VALUES(1418439, '1961-10-07', 2331.75, 670);
+INSERT INTO `rankings` VALUES(1418440, '1961-10-07', 2000.04, 753);
+INSERT INTO `rankings` VALUES(1418441, '1961-10-07', 2436.17, 128);
+INSERT INTO `rankings` VALUES(1418442, '1961-10-07', 2245.42, 679);
+INSERT INTO `rankings` VALUES(1418443, '1961-10-07', 1995.24, 786);
+INSERT INTO `rankings` VALUES(1418444, '1961-10-08', 2140.56, 696);
+INSERT INTO `rankings` VALUES(1418445, '1961-10-08', 2020.69, 786);
+INSERT INTO `rankings` VALUES(1418446, '1961-10-08', 2086.32, 796);
+INSERT INTO `rankings` VALUES(1418447, '1961-10-08', 2353.48, 727);
+INSERT INTO `rankings` VALUES(1418448, '1961-10-08', 2349.06, 684);
+INSERT INTO `rankings` VALUES(1418449, '1961-10-08', 2021.68, 808);
+INSERT INTO `rankings` VALUES(1418450, '1961-10-08', 2295.39, 795);
+INSERT INTO `rankings` VALUES(1418451, '1961-10-08', 1943.85, 753);
+INSERT INTO `rankings` VALUES(1418452, '1961-10-08', 2384.83, 687);
+INSERT INTO `rankings` VALUES(1418453, '1961-10-08', 2303.21, 670);
+INSERT INTO `rankings` VALUES(1418454, '1961-10-08', 2165.32, 612);
+INSERT INTO `rankings` VALUES(1418455, '1961-10-08', 1971.04, 754);
+INSERT INTO `rankings` VALUES(1418456, '1961-10-11', 1981.86, 767);
+INSERT INTO `rankings` VALUES(1418457, '1961-10-11', 1944.84, 785);
+INSERT INTO `rankings` VALUES(1418458, '1961-10-11', 1970.02, 763);
+INSERT INTO `rankings` VALUES(1418459, '1961-10-11', 1994.55, 1041);
+INSERT INTO `rankings` VALUES(1418460, '1961-10-11', 1998.15, 1042);
+INSERT INTO `rankings` VALUES(1418461, '1961-10-11', 1996.95, 1039);
+INSERT INTO `rankings` VALUES(1418462, '1961-10-11', 2083.53, 717);
+INSERT INTO `rankings` VALUES(1418463, '1961-10-11', 2005.98, 748);
+INSERT INTO `rankings` VALUES(1418464, '1961-10-11', 1995.75, 1040);
+INSERT INTO `rankings` VALUES(1418465, '1961-10-11', 2003.26, 746);
+INSERT INTO `rankings` VALUES(1418466, '1961-10-12', 1989.35, 785);
+INSERT INTO `rankings` VALUES(1418467, '1961-10-12', 1980.47, 763);
+INSERT INTO `rankings` VALUES(1418468, '1961-10-12', 1946.99, 1041);
+INSERT INTO `rankings` VALUES(1418469, '1961-10-12', 1948.38, 767);
+INSERT INTO `rankings` VALUES(1418470, '1961-10-12', 2114.67, 717);
+INSERT INTO `rankings` VALUES(1418471, '1961-10-12', 1985, 1039);
+INSERT INTO `rankings` VALUES(1418472, '1961-10-12', 2028.1, 748);
+INSERT INTO `rankings` VALUES(1418473, '1961-10-12', 1972, 1040);
+INSERT INTO `rankings` VALUES(1418474, '1961-10-12', 2011.78, 746);
+INSERT INTO `rankings` VALUES(1418475, '1961-12-08', 1987.85, 1071);
+INSERT INTO `rankings` VALUES(1418476, '1961-12-08', 1983.69, 691);
+INSERT INTO `rankings` VALUES(1418477, '1961-12-08', 1986.65, 1007);
+INSERT INTO `rankings` VALUES(1418478, '1961-12-08', 2041.28, 285);
+INSERT INTO `rankings` VALUES(1418479, '1961-12-08', 1993.85, 1058);
+INSERT INTO `rankings` VALUES(1418480, '1961-12-08', 1997.45, 1062);
+INSERT INTO `rankings` VALUES(1418481, '1961-12-08', 2001.05, 1061);
+INSERT INTO `rankings` VALUES(1418482, '1961-12-08', 2148.94, 696);
+INSERT INTO `rankings` VALUES(1418483, '1961-12-08', 2007.05, 789);
+INSERT INTO `rankings` VALUES(1418484, '1961-12-08', 2008.25, 733);
+INSERT INTO `rankings` VALUES(1418485, '1961-12-08', 2081.58, 792);
+INSERT INTO `rankings` VALUES(1418486, '1961-12-08', 1991.45, 1069);
+INSERT INTO `rankings` VALUES(1418487, '1961-12-08', 1995.05, 737);
+INSERT INTO `rankings` VALUES(1418488, '1961-12-08', 2054.36, 730);
+INSERT INTO `rankings` VALUES(1418489, '1961-12-08', 1998, 1072);
+INSERT INTO `rankings` VALUES(1418490, '1961-12-08', 2125.81, 741);
+INSERT INTO `rankings` VALUES(1418491, '1961-12-08', 1996.25, 1059);
+INSERT INTO `rankings` VALUES(1418492, '1961-12-08', 1985.29, 732);
+INSERT INTO `rankings` VALUES(1418493, '1961-12-08', 1990.25, 1073);
+INSERT INTO `rankings` VALUES(1418494, '1961-12-08', 1980.71, 724);
+INSERT INTO `rankings` VALUES(1418495, '1961-12-08', 2003.45, 1002);
+INSERT INTO `rankings` VALUES(1418496, '1961-12-08', 2006.33, 1008);
+INSERT INTO `rankings` VALUES(1418497, '1961-12-08', 2002.25, 1057);
+INSERT INTO `rankings` VALUES(1418498, '1961-12-08', 2304.29, 670);
+INSERT INTO `rankings` VALUES(1418499, '1961-12-08', 1989.05, 1070);
+INSERT INTO `rankings` VALUES(1418500, '1961-12-09', 2191.46, 696);
+INSERT INTO `rankings` VALUES(1418501, '1961-12-09', 2005.82, 1061);
+INSERT INTO `rankings` VALUES(1418502, '1961-12-09', 2076.07, 285);
+INSERT INTO `rankings` VALUES(1418503, '1961-12-09', 2040.63, 789);
+INSERT INTO `rankings` VALUES(1418504, '1961-12-09', 2029.6, 733);
+INSERT INTO `rankings` VALUES(1418505, '1961-12-09', 2053.29, 724);
+INSERT INTO `rankings` VALUES(1418506, '1961-12-09', 1966.8, 732);
+INSERT INTO `rankings` VALUES(1418507, '1961-12-09', 2088.49, 792);
+INSERT INTO `rankings` VALUES(1418508, '1961-12-09', 1934.6, 1073);
+INSERT INTO `rankings` VALUES(1418509, '1961-12-09', 1961.35, 1058);
+INSERT INTO `rankings` VALUES(1418510, '1961-12-09', 1994.11, 1062);
+INSERT INTO `rankings` VALUES(1418511, '1961-12-09', 1938.27, 737);
+INSERT INTO `rankings` VALUES(1418512, '1961-12-09', 2310.48, 670);
+INSERT INTO `rankings` VALUES(1418513, '1961-12-09', 1935.52, 1069);
+INSERT INTO `rankings` VALUES(1418514, '1961-12-16', 1975.94, 691);
+INSERT INTO `rankings` VALUES(1418515, '1961-12-16', 2003.41, 1061);
+INSERT INTO `rankings` VALUES(1418516, '1961-12-16', 2079.31, 285);
+INSERT INTO `rankings` VALUES(1418517, '1961-12-16', 1956.77, 1058);
+INSERT INTO `rankings` VALUES(1418518, '1961-12-16', 1989.59, 1062);
+INSERT INTO `rankings` VALUES(1418519, '1961-12-16', 1933.28, 737);
+INSERT INTO `rankings` VALUES(1418520, '1961-12-16', 2197.35, 696);
+INSERT INTO `rankings` VALUES(1418521, '1961-12-16', 2046.45, 789);
+INSERT INTO `rankings` VALUES(1418522, '1961-12-16', 2031.33, 733);
+INSERT INTO `rankings` VALUES(1418523, '1961-12-16', 2092.19, 792);
+INSERT INTO `rankings` VALUES(1418524, '1961-12-16', 2418.39, 128);
+INSERT INTO `rankings` VALUES(1418525, '1961-12-16', 2060.6, 730);
+INSERT INTO `rankings` VALUES(1418526, '1961-12-16', 2022.4, 1063);
+INSERT INTO `rankings` VALUES(1418527, '1961-12-16', 2130.92, 741);
+INSERT INTO `rankings` VALUES(1418528, '1961-12-16', 1996.45, 1059);
+INSERT INTO `rankings` VALUES(1418529, '1961-12-16', 2313.2, 670);
+INSERT INTO `rankings` VALUES(1418530, '1961-12-16', 2061.16, 724);
+INSERT INTO `rankings` VALUES(1418531, '1961-12-16', 1997.67, 734);
+INSERT INTO `rankings` VALUES(1418532, '1961-12-16', 2005.11, 1002);
+INSERT INTO `rankings` VALUES(1418533, '1961-12-16', 2005.91, 1008);
+INSERT INTO `rankings` VALUES(1418534, '1961-12-16', 2006.74, 1057);
+INSERT INTO `rankings` VALUES(1418535, '1961-12-16', 1971.64, 732);
+INSERT INTO `rankings` VALUES(1418536, '1961-12-17', 2230.99, 696);
+INSERT INTO `rankings` VALUES(1418537, '1961-12-17', 2000.91, 789);
+INSERT INTO `rankings` VALUES(1418538, '1961-12-17', 2105.02, 285);
+INSERT INTO `rankings` VALUES(1418539, '1961-12-17', 2317.95, 670);
+INSERT INTO `rankings` VALUES(1418540, '1961-12-17', 2024.95, 1057);
+INSERT INTO `rankings` VALUES(1418541, '1961-12-17', 1982.1, 1059);
+INSERT INTO `rankings` VALUES(1418542, '1961-12-17', 1997.71, 732);
+INSERT INTO `rankings` VALUES(1418543, '1961-12-17', 2098.05, 792);
+INSERT INTO `rankings` VALUES(1418544, '1961-12-17', 1949.43, 1058);
+INSERT INTO `rankings` VALUES(1418545, '1961-12-17', 2013.49, 724);
+INSERT INTO `rankings` VALUES(1418546, '1961-12-17', 1929.93, 737);
+INSERT INTO `rankings` VALUES(1418547, '1961-12-17', 2422.39, 128);
+INSERT INTO `rankings` VALUES(1418548, '1961-12-25', 1975.04, 691);
+INSERT INTO `rankings` VALUES(1418549, '1961-12-25', 1947.09, 1058);
+INSERT INTO `rankings` VALUES(1418550, '1961-12-25', 2108.81, 285);
+INSERT INTO `rankings` VALUES(1418551, '1961-12-25', 1976.96, 1007);
+INSERT INTO `rankings` VALUES(1418552, '1961-12-25', 1990.59, 1062);
+INSERT INTO `rankings` VALUES(1418553, '1961-12-25', 1932.46, 1069);
+INSERT INTO `rankings` VALUES(1418554, '1961-12-25', 2236.34, 696);
+INSERT INTO `rankings` VALUES(1418555, '1961-12-25', 2035.69, 733);
+INSERT INTO `rankings` VALUES(1418556, '1961-12-25', 2101.24, 792);
+INSERT INTO `rankings` VALUES(1418557, '1961-12-25', 2008.66, 1002);
+INSERT INTO `rankings` VALUES(1418558, '1961-12-25', 2066.48, 730);
+INSERT INTO `rankings` VALUES(1418559, '1961-12-25', 1990.29, 1072);
+INSERT INTO `rankings` VALUES(1418560, '1961-12-25', 2014.63, 1063);
+INSERT INTO `rankings` VALUES(1418561, '1961-12-25', 2135.58, 741);
+INSERT INTO `rankings` VALUES(1418562, '1961-12-25', 2001.81, 1061);
+INSERT INTO `rankings` VALUES(1418563, '1961-12-25', 1976.18, 1059);
+INSERT INTO `rankings` VALUES(1418564, '1961-12-25', 2319.17, 670);
+INSERT INTO `rankings` VALUES(1418565, '1961-12-25', 2023.18, 724);
+INSERT INTO `rankings` VALUES(1418566, '1961-12-25', 2423.7, 128);
+INSERT INTO `rankings` VALUES(1418567, '1961-12-25', 2006.23, 1008);
+INSERT INTO `rankings` VALUES(1418568, '1961-12-25', 2028.7, 1057);
+INSERT INTO `rankings` VALUES(1418569, '1961-12-25', 1999.61, 732);
+INSERT INTO `rankings` VALUES(1418570, '1961-12-25', 1978.07, 1070);
+INSERT INTO `rankings` VALUES(1418571, '1961-12-26', 2273.72, 696);
+INSERT INTO `rankings` VALUES(1418572, '1961-12-26', 2114.06, 730);
+INSERT INTO `rankings` VALUES(1418573, '1961-12-26', 1998.15, 691);
+INSERT INTO `rankings` VALUES(1418574, '1961-12-26', 2016.1, 1061);
+INSERT INTO `rankings` VALUES(1418575, '1961-12-26', 2001.66, 1008);
+INSERT INTO `rankings` VALUES(1418576, '1961-12-26', 2136.22, 285);
+INSERT INTO `rankings` VALUES(1418577, '1961-12-26', 1951.01, 1059);
+INSERT INTO `rankings` VALUES(1418578, '1961-12-26', 2040.66, 732);
+INSERT INTO `rankings` VALUES(1418579, '1961-12-26', 2116.09, 792);
+INSERT INTO `rankings` VALUES(1418580, '1961-12-26', 1928.92, 1058);
+INSERT INTO `rankings` VALUES(1418581, '1961-12-26', 2325.18, 670);
+INSERT INTO `rankings` VALUES(1418582, '1961-12-26', 1964.41, 1063);
+INSERT INTO `rankings` VALUES(1418583, '1961-12-26', 1967.61, 1002);
+INSERT INTO `rankings` VALUES(1418584, '1961-12-26', 1919.65, 1072);
+INSERT INTO `rankings` VALUES(1418585, '1961-12-26', 2019.71, 1057);
+INSERT INTO `rankings` VALUES(1418586, '1961-12-26', 2430.83, 128);
+INSERT INTO `rankings` VALUES(1418587, '1962-01-01', 2117.25, 730);
+INSERT INTO `rankings` VALUES(1418588, '1962-01-01', 1986.79, 663);
+INSERT INTO `rankings` VALUES(1418589, '1962-01-01', 1995.45, 691);
+INSERT INTO `rankings` VALUES(1418590, '1962-01-01', 2016.68, 1061);
+INSERT INTO `rankings` VALUES(1418591, '1962-01-01', 2277.42, 696);
+INSERT INTO `rankings` VALUES(1418592, '1962-01-01', 2139.83, 741);
+INSERT INTO `rankings` VALUES(1418593, '1962-01-01', 2003.43, 1008);
+INSERT INTO `rankings` VALUES(1418594, '1962-01-01', 2021.8, 1057);
+INSERT INTO `rankings` VALUES(1418595, '1962-01-01', 2038.14, 733);
+INSERT INTO `rankings` VALUES(1418596, '1962-01-01', 1922.41, 1058);
+INSERT INTO `rankings` VALUES(1418597, '1962-01-01', 1945.02, 1059);
+INSERT INTO `rankings` VALUES(1418598, '1962-01-01', 2031.97, 724);
+INSERT INTO `rankings` VALUES(1418599, '1962-01-01', 2139.65, 285);
+INSERT INTO `rankings` VALUES(1418600, '1962-01-01', 1990.04, 1010);
+INSERT INTO `rankings` VALUES(1418601, '1962-01-01', 1971.35, 1007);
+INSERT INTO `rankings` VALUES(1418602, '1962-01-01', 2117.22, 792);
+INSERT INTO `rankings` VALUES(1418603, '1962-01-01', 1989.34, 1062);
+INSERT INTO `rankings` VALUES(1418604, '1962-01-01', 1993.79, 734);
+INSERT INTO `rankings` VALUES(1418605, '1962-01-01', 2326.44, 670);
+INSERT INTO `rankings` VALUES(1418606, '1962-01-01', 1929.44, 1069);
+INSERT INTO `rankings` VALUES(1418607, '1962-01-02', 2000.8, 663);
+INSERT INTO `rankings` VALUES(1418608, '1962-01-02', 2292, 696);
+INSERT INTO `rankings` VALUES(1418609, '1962-01-02', 1954.8, 1062);
+INSERT INTO `rankings` VALUES(1418610, '1962-01-02', 2158.65, 741);
+INSERT INTO `rankings` VALUES(1418611, '1962-01-02', 1997.66, 1008);
+INSERT INTO `rankings` VALUES(1418612, '1962-01-02', 2146.5, 285);
+INSERT INTO `rankings` VALUES(1418613, '1962-01-02', 2044.38, 733);
+INSERT INTO `rankings` VALUES(1418614, '1962-01-02', 2097.28, 724);
+INSERT INTO `rankings` VALUES(1418615, '1962-01-02', 2109.82, 792);
+INSERT INTO `rankings` VALUES(1418616, '1962-01-02', 2139.85, 730);
+INSERT INTO `rankings` VALUES(1418617, '1962-01-02', 2000.64, 1061);
+INSERT INTO `rankings` VALUES(1418618, '1962-01-02', 2335.27, 670);
+INSERT INTO `rankings` VALUES(1418619, '1962-01-02', 1934.27, 734);
+INSERT INTO `rankings` VALUES(1418620, '1962-01-02', 1895.46, 1069);
+INSERT INTO `rankings` VALUES(1418621, '1962-01-06', 1947.55, 1096);
+INSERT INTO `rankings` VALUES(1418622, '1962-01-06', 1971.55, 1066);
+INSERT INTO `rankings` VALUES(1418623, '1962-01-06', 2037.36, 1064);
+INSERT INTO `rankings` VALUES(1418624, '1962-01-06', 1929.55, 1097);
+INSERT INTO `rankings` VALUES(1418625, '1962-01-06', 2220.31, 93);
+INSERT INTO `rankings` VALUES(1418626, '1962-01-06', 1971.55, 1095);
+INSERT INTO `rankings` VALUES(1418627, '1962-01-06', 2043.38, 1015);
+INSERT INTO `rankings` VALUES(1418628, '1962-01-06', 1989.55, 601);
+INSERT INTO `rankings` VALUES(1418629, '1962-01-06', 2356.56, 684);
+INSERT INTO `rankings` VALUES(1418630, '1962-01-06', 2141.01, 709);
+INSERT INTO `rankings` VALUES(1418631, '1962-01-06', 2060.99, 1094);
+INSERT INTO `rankings` VALUES(1418632, '1962-01-06', 2060.72, 976);
+INSERT INTO `rankings` VALUES(1418633, '1962-01-06', 2141.24, 664);
+INSERT INTO `rankings` VALUES(1418634, '1962-01-06', 1966.34, 1016);
+INSERT INTO `rankings` VALUES(1418635, '1962-01-06', 2067.43, 1017);
+INSERT INTO `rankings` VALUES(1418636, '1962-01-06', 2445.97, 128);
+INSERT INTO `rankings` VALUES(1418637, '1962-03-31', 1937.11, 286);
+INSERT INTO `rankings` VALUES(1418638, '1962-03-31', 1996.12, 779);
+INSERT INTO `rankings` VALUES(1418639, '1962-03-31', 1916.74, 699);
+INSERT INTO `rankings` VALUES(1418640, '1962-03-31', 1899.3, 757);
+INSERT INTO `rankings` VALUES(1418641, '1962-03-31', 1998.52, 669);
+INSERT INTO `rankings` VALUES(1418642, '1962-03-31', 2096.17, 724);
+INSERT INTO `rankings` VALUES(1418643, '1962-03-31', 2220.09, 93);
+INSERT INTO `rankings` VALUES(1418644, '1962-03-31', 2296.42, 696);
+INSERT INTO `rankings` VALUES(1418645, '1962-03-31', 2158.94, 741);
+INSERT INTO `rankings` VALUES(1418646, '1962-03-31', 2087.65, 777);
+INSERT INTO `rankings` VALUES(1418647, '1962-03-31', 2351.7, 727);
+INSERT INTO `rankings` VALUES(1418648, '1962-03-31', 2170.66, 612);
+INSERT INTO `rankings` VALUES(1418649, '1962-03-31', 2065.15, 758);
+INSERT INTO `rankings` VALUES(1418650, '1962-03-31', 1980.46, 783);
+INSERT INTO `rankings` VALUES(1418651, '1962-03-31', 2334.57, 670);
+INSERT INTO `rankings` VALUES(1418652, '1962-03-31', 1910.55, 162);
+INSERT INTO `rankings` VALUES(1418653, '1962-03-31', 2141.12, 664);
+INSERT INTO `rankings` VALUES(1418654, '1962-03-31', 1954.3, 756);
+INSERT INTO `rankings` VALUES(1418655, '1962-03-31', 2447.36, 128);
+INSERT INTO `rankings` VALUES(1418656, '1962-03-31', 2022.22, 748);
+INSERT INTO `rankings` VALUES(1418657, '1962-04-01', 1980.33, 779);
+INSERT INTO `rankings` VALUES(1418658, '1962-04-01', 1982.53, 669);
+INSERT INTO `rankings` VALUES(1418659, '1962-04-01', 2344.58, 727);
+INSERT INTO `rankings` VALUES(1418660, '1962-04-01', 1983.97, 783);
+INSERT INTO `rankings` VALUES(1418661, '1962-04-01', 2328.32, 670);
+INSERT INTO `rankings` VALUES(1418662, '1962-04-01', 1995.95, 756);
+INSERT INTO `rankings` VALUES(1418663, '1962-04-13', 1935.16, 286);
+INSERT INTO `rankings` VALUES(1418664, '1962-04-13', 2299.24, 696);
+INSERT INTO `rankings` VALUES(1418665, '1962-04-13', 1887.82, 1035);
+INSERT INTO `rankings` VALUES(1418666, '1962-04-13', 2216.44, 93);
+INSERT INTO `rankings` VALUES(1418667, '1962-04-13', 2050.07, 762);
+INSERT INTO `rankings` VALUES(1418668, '1962-04-13', 2161.47, 741);
+INSERT INTO `rankings` VALUES(1418669, '1962-04-13', 2343.57, 727);
+INSERT INTO `rankings` VALUES(1418670, '1962-04-13', 1984.73, 783);
+INSERT INTO `rankings` VALUES(1418671, '1962-04-13', 2098.15, 724);
+INSERT INTO `rankings` VALUES(1418672, '1962-04-13', 1984.19, 1043);
+INSERT INTO `rankings` VALUES(1418673, '1962-04-13', 2144.75, 664);
+INSERT INTO `rankings` VALUES(1418674, '1962-04-13', 2325.91, 670);
+INSERT INTO `rankings` VALUES(1418675, '1962-04-13', 2449.21, 128);
+INSERT INTO `rankings` VALUES(1418676, '1962-04-13', 1998.04, 782);
+INSERT INTO `rankings` VALUES(1418677, '1962-04-13', 2174.6, 612);
+INSERT INTO `rankings` VALUES(1418678, '1962-04-14', 2325.24, 696);
+INSERT INTO `rankings` VALUES(1418679, '1962-04-14', 1958.92, 286);
+INSERT INTO `rankings` VALUES(1418680, '1962-04-14', 2117.82, 741);
+INSERT INTO `rankings` VALUES(1418681, '1962-04-14', 2281.44, 727);
+INSERT INTO `rankings` VALUES(1418682, '1962-04-14', 2032.67, 783);
+INSERT INTO `rankings` VALUES(1418683, '1962-04-14', 1978.2, 1043);
+INSERT INTO `rankings` VALUES(1418684, '1962-04-14', 2327.39, 670);
+INSERT INTO `rankings` VALUES(1418685, '1962-04-14', 2402.6, 128);
+INSERT INTO `rankings` VALUES(1418686, '1962-04-14', 2026.34, 782);
+INSERT INTO `rankings` VALUES(1418687, '1962-04-14', 2205.51, 612);
+INSERT INTO `rankings` VALUES(1418688, '1962-04-22', 1956.89, 286);
+INSERT INTO `rankings` VALUES(1418689, '1962-04-22', 2001.88, 759);
+INSERT INTO `rankings` VALUES(1418690, '1962-04-22', 1884.8, 1035);
+INSERT INTO `rankings` VALUES(1418691, '1962-04-22', 2213.64, 93);
+INSERT INTO `rankings` VALUES(1418692, '1962-04-22', 1900.87, 757);
+INSERT INTO `rankings` VALUES(1418693, '1962-04-22', 2118.73, 741);
+INSERT INTO `rankings` VALUES(1418694, '1962-04-22', 2282.82, 727);
+INSERT INTO `rankings` VALUES(1418695, '1962-04-22', 2357.72, 684);
+INSERT INTO `rankings` VALUES(1418696, '1962-04-22', 2310.33, 708);
+INSERT INTO `rankings` VALUES(1418697, '1962-04-22', 2028.75, 783);
+INSERT INTO `rankings` VALUES(1418698, '1962-04-22', 1998.28, 781);
+INSERT INTO `rankings` VALUES(1418699, '1962-04-22', 2147.58, 664);
+INSERT INTO `rankings` VALUES(1418700, '1962-04-22', 1941.83, 778);
+INSERT INTO `rankings` VALUES(1418701, '1962-04-22', 2209.69, 612);
+INSERT INTO `rankings` VALUES(1418702, '1962-04-22', 2029.73, 782);
+INSERT INTO `rankings` VALUES(1418703, '1962-04-22', 2404.82, 128);
+INSERT INTO `rankings` VALUES(1418704, '1962-04-22', 1956.5, 286);
+INSERT INTO `rankings` VALUES(1418705, '1962-04-22', 2005.27, 759);
+INSERT INTO `rankings` VALUES(1418706, '1962-04-22', 1883.27, 1035);
+INSERT INTO `rankings` VALUES(1418707, '1962-04-22', 2213.19, 93);
+INSERT INTO `rankings` VALUES(1418708, '1962-04-22', 1936.91, 778);
+INSERT INTO `rankings` VALUES(1418709, '1962-04-22', 2359.05, 684);
+INSERT INTO `rankings` VALUES(1418710, '1962-04-22', 1995.21, 765);
+INSERT INTO `rankings` VALUES(1418711, '1962-04-22', 2026.52, 783);
+INSERT INTO `rankings` VALUES(1418712, '1962-04-22', 1903.87, 757);
+INSERT INTO `rankings` VALUES(1418713, '1962-04-22', 1998.32, 781);
+INSERT INTO `rankings` VALUES(1418714, '1962-04-22', 2149.58, 664);
+INSERT INTO `rankings` VALUES(1418715, '1962-04-22', 2034.28, 782);
+INSERT INTO `rankings` VALUES(1418716, '1962-04-22', 2328.32, 696);
+INSERT INTO `rankings` VALUES(1418717, '1962-04-22', 1976.57, 779);
+INSERT INTO `rankings` VALUES(1418718, '1962-04-22', 1920.61, 699);
+INSERT INTO `rankings` VALUES(1418719, '1962-04-22', 1979.91, 669);
+INSERT INTO `rankings` VALUES(1418720, '1962-04-22', 2082.61, 12);
+INSERT INTO `rankings` VALUES(1418721, '1962-04-22', 2055.93, 774);
+INSERT INTO `rankings` VALUES(1418722, '1962-04-22', 1999.3, 1099);
+INSERT INTO `rankings` VALUES(1418723, '1962-04-22', 2089.72, 777);
+INSERT INTO `rankings` VALUES(1418724, '1962-04-22', 1992.1, 761);
+INSERT INTO `rankings` VALUES(1418725, '1962-04-22', 2143.49, 709);
+INSERT INTO `rankings` VALUES(1418726, '1962-04-22', 2328.84, 670);
+INSERT INTO `rankings` VALUES(1418727, '1962-04-22', 2062.93, 758);
+INSERT INTO `rankings` VALUES(1418728, '1962-04-22', 2099.18, 724);
+INSERT INTO `rankings` VALUES(1418729, '1962-04-22', 2247.41, 679);
+INSERT INTO `rankings` VALUES(1418730, '1962-04-22', 2225.11, 773);
+INSERT INTO `rankings` VALUES(1418731, '1962-04-22', 2022.98, 748);
+INSERT INTO `rankings` VALUES(1418732, '1962-04-22', 1986.11, 700);
+INSERT INTO `rankings` VALUES(1418733, '1962-04-22', 1993.3, 1084);
+INSERT INTO `rankings` VALUES(1418734, '1962-04-23', 1952.95, 286);
+INSERT INTO `rankings` VALUES(1418735, '1962-04-23', 1997.3, 759);
+INSERT INTO `rankings` VALUES(1418736, '1962-04-23', 1936.16, 778);
+INSERT INTO `rankings` VALUES(1418737, '1962-04-23', 2227.75, 93);
+INSERT INTO `rankings` VALUES(1418738, '1962-04-23', 2144.95, 741);
+INSERT INTO `rankings` VALUES(1418739, '1962-04-23', 2289.26, 727);
+INSERT INTO `rankings` VALUES(1418740, '1962-04-23', 2373.45, 684);
+INSERT INTO `rankings` VALUES(1418741, '1962-04-23', 2265.75, 708);
+INSERT INTO `rankings` VALUES(1418742, '1962-04-23', 2040.04, 783);
+INSERT INTO `rankings` VALUES(1418743, '1962-04-23', 2326.95, 128);
+INSERT INTO `rankings` VALUES(1418744, '1962-04-23', 2054.88, 782);
+INSERT INTO `rankings` VALUES(1418745, '1962-04-23', 2248.67, 612);
+INSERT INTO `rankings` VALUES(1418746, '1962-04-23', 1956.67, 286);
+INSERT INTO `rankings` VALUES(1418747, '1962-04-23', 1895.53, 1035);
+INSERT INTO `rankings` VALUES(1418748, '1962-04-23', 2236.95, 93);
+INSERT INTO `rankings` VALUES(1418749, '1962-04-23', 1963.35, 765);
+INSERT INTO `rankings` VALUES(1418750, '1962-04-23', 2383.59, 684);
+INSERT INTO `rankings` VALUES(1418751, '1962-04-23', 2056.88, 783);
+INSERT INTO `rankings` VALUES(1418752, '1962-04-23', 1996.04, 781);
+INSERT INTO `rankings` VALUES(1418753, '1962-04-23', 2104.4, 664);
+INSERT INTO `rankings` VALUES(1418754, '1962-04-23', 2082.04, 782);
+INSERT INTO `rankings` VALUES(1418755, '1962-04-23', 1945.42, 1099);
+INSERT INTO `rankings` VALUES(1418756, '1962-04-23', 1969.13, 779);
+INSERT INTO `rankings` VALUES(1418757, '1962-04-23', 1989.83, 669);
+INSERT INTO `rankings` VALUES(1418758, '1962-04-23', 2094.79, 774);
+INSERT INTO `rankings` VALUES(1418759, '1962-04-23', 2129.28, 12);
+INSERT INTO `rankings` VALUES(1418760, '1962-04-23', 2107.28, 777);
+INSERT INTO `rankings` VALUES(1418761, '1962-04-23', 2046.69, 758);
+INSERT INTO `rankings` VALUES(1418762, '1962-04-23', 2152.9, 709);
+INSERT INTO `rankings` VALUES(1418763, '1962-04-23', 2051.28, 724);
+INSERT INTO `rankings` VALUES(1418764, '1962-04-23', 2239.37, 773);
+INSERT INTO `rankings` VALUES(1418765, '1962-04-23', 2039.04, 748);
+INSERT INTO `rankings` VALUES(1418766, '1962-04-23', 1958.82, 700);
+INSERT INTO `rankings` VALUES(1418767, '1962-04-28', 1959.9, 286);
+INSERT INTO `rankings` VALUES(1418768, '1962-04-28', 1956.78, 765);
+INSERT INTO `rankings` VALUES(1418769, '1962-04-28', 2504.9, 726);
+INSERT INTO `rankings` VALUES(1418770, '1962-04-28', 2383.36, 684);
+INSERT INTO `rankings` VALUES(1418771, '1962-04-28', 2058.94, 783);
+INSERT INTO `rankings` VALUES(1418772, '1962-04-28', 2118.02, 717);
+INSERT INTO `rankings` VALUES(1418773, '1962-04-28', 2333.09, 696);
+INSERT INTO `rankings` VALUES(1418774, '1962-04-28', 1993.26, 759);
+INSERT INTO `rankings` VALUES(1418775, '1962-04-28', 2048.7, 762);
+INSERT INTO `rankings` VALUES(1418776, '1962-04-28', 1993.24, 781);
+INSERT INTO `rankings` VALUES(1418777, '1962-04-28', 2233.89, 679);
+INSERT INTO `rankings` VALUES(1418778, '1962-04-28', 2082.64, 782);
+INSERT INTO `rankings` VALUES(1418779, '1962-04-28', 1935.24, 822);
+INSERT INTO `rankings` VALUES(1418780, '1962-04-28', 2269.42, 708);
+INSERT INTO `rankings` VALUES(1418781, '1962-04-28', 2231.67, 93);
+INSERT INTO `rankings` VALUES(1418782, '1962-04-28', 2149.12, 741);
+INSERT INTO `rankings` VALUES(1418783, '1962-04-28', 2112.82, 664);
+INSERT INTO `rankings` VALUES(1418784, '1962-04-28', 2045.48, 724);
+INSERT INTO `rankings` VALUES(1418785, '1962-04-28', 1912.21, 757);
+INSERT INTO `rankings` VALUES(1418786, '1962-04-28', 2291.62, 727);
+INSERT INTO `rankings` VALUES(1418787, '1962-04-28', 2110.03, 777);
+INSERT INTO `rankings` VALUES(1418788, '1962-04-28', 2040.21, 758);
+INSERT INTO `rankings` VALUES(1418789, '1962-04-28', 2254.32, 612);
+INSERT INTO `rankings` VALUES(1418790, '1962-04-29', 2357.77, 696);
+INSERT INTO `rankings` VALUES(1418791, '1962-04-29', 1924.17, 822);
+INSERT INTO `rankings` VALUES(1418792, '1962-04-29', 2018.66, 759);
+INSERT INTO `rankings` VALUES(1418793, '1962-04-29', 2041.38, 762);
+INSERT INTO `rankings` VALUES(1418794, '1962-04-29', 1953.47, 757);
+INSERT INTO `rankings` VALUES(1418795, '1962-04-29', 1929.52, 765);
+INSERT INTO `rankings` VALUES(1418796, '1962-04-29', 2503.33, 726);
+INSERT INTO `rankings` VALUES(1418797, '1962-04-29', 2391.12, 684);
+INSERT INTO `rankings` VALUES(1418798, '1962-04-29', 1994.3, 758);
+INSERT INTO `rankings` VALUES(1418799, '1962-04-29', 2041.92, 783);
+INSERT INTO `rankings` VALUES(1418800, '1962-04-29', 2078.7, 724);
+INSERT INTO `rankings` VALUES(1418801, '1962-04-29', 1934.65, 781);
+INSERT INTO `rankings` VALUES(1418802, '1962-04-29', 2147.37, 717);
+INSERT INTO `rankings` VALUES(1418803, '1962-04-29', 2089.71, 782);
+INSERT INTO `rankings` VALUES(1418804, '1962-05-11', 2390.03, 684);
+INSERT INTO `rankings` VALUES(1418805, '1962-05-11', 2042.49, 783);
+INSERT INTO `rankings` VALUES(1418806, '1962-05-11', 2083.49, 724);
+INSERT INTO `rankings` VALUES(1418807, '1962-05-11', 2243.11, 773);
+INSERT INTO `rankings` VALUES(1418808, '1962-05-11', 2361.29, 696);
+INSERT INTO `rankings` VALUES(1418809, '1962-05-11', 2016.24, 759);
+INSERT INTO `rankings` VALUES(1418810, '1962-05-11', 2034.37, 762);
+INSERT INTO `rankings` VALUES(1418811, '1962-05-11', 1930.1, 781);
+INSERT INTO `rankings` VALUES(1418812, '1962-05-11', 2036.89, 748);
+INSERT INTO `rankings` VALUES(1418813, '1962-05-11', 2084.6, 782);
+INSERT INTO `rankings` VALUES(1418814, '1962-05-11', 1921.13, 822);
+INSERT INTO `rankings` VALUES(1418815, '1962-05-11', 2273.24, 708);
+INSERT INTO `rankings` VALUES(1418816, '1962-05-11', 2229.61, 93);
+INSERT INTO `rankings` VALUES(1418817, '1962-05-11', 2152.8, 741);
+INSERT INTO `rankings` VALUES(1418818, '1962-05-11', 2121.48, 664);
+INSERT INTO `rankings` VALUES(1418819, '1962-05-11', 1999.37, 745);
+INSERT INTO `rankings` VALUES(1418820, '1962-05-11', 2230.97, 679);
+INSERT INTO `rankings` VALUES(1418821, '1962-05-11', 2126.7, 12);
+INSERT INTO `rankings` VALUES(1418822, '1962-05-11', 1962.75, 757);
+INSERT INTO `rankings` VALUES(1418823, '1962-05-11', 2293.33, 727);
+INSERT INTO `rankings` VALUES(1418824, '1962-05-11', 2111.97, 777);
+INSERT INTO `rankings` VALUES(1418825, '1962-05-11', 1985.46, 758);
+INSERT INTO `rankings` VALUES(1418826, '1962-05-11', 2322.94, 670);
+INSERT INTO `rankings` VALUES(1418827, '1962-05-11', 2260.9, 612);
+INSERT INTO `rankings` VALUES(1418828, '1962-05-12', 2381.61, 684);
+INSERT INTO `rankings` VALUES(1418829, '1962-05-12', 2036.17, 783);
+INSERT INTO `rankings` VALUES(1418830, '1962-05-12', 2021.89, 745);
+INSERT INTO `rankings` VALUES(1418831, '1962-05-12', 2264.07, 773);
+INSERT INTO `rankings` VALUES(1418832, '1962-05-12', 1923.61, 822);
+INSERT INTO `rankings` VALUES(1418833, '1962-05-12', 2030.17, 759);
+INSERT INTO `rankings` VALUES(1418834, '1962-05-12', 2043.66, 12);
+INSERT INTO `rankings` VALUES(1418835, '1962-05-12', 1942.25, 781);
+INSERT INTO `rankings` VALUES(1418836, '1962-05-12', 2254.72, 679);
+INSERT INTO `rankings` VALUES(1418837, '1962-05-12', 2011.99, 782);
+INSERT INTO `rankings` VALUES(1418838, '1962-05-12', 2389.88, 696);
+INSERT INTO `rankings` VALUES(1418839, '1962-05-12', 2155.48, 708);
+INSERT INTO `rankings` VALUES(1418840, '1962-05-12', 2121.67, 93);
+INSERT INTO `rankings` VALUES(1418841, '1962-05-12', 2195.31, 741);
+INSERT INTO `rankings` VALUES(1418842, '1962-05-12', 2203.74, 664);
+INSERT INTO `rankings` VALUES(1418843, '1962-05-12', 2105.16, 724);
+INSERT INTO `rankings` VALUES(1418844, '1962-05-12', 2025.98, 757);
+INSERT INTO `rankings` VALUES(1418845, '1962-05-12', 2303.26, 727);
+INSERT INTO `rankings` VALUES(1418846, '1962-05-12', 2164.59, 777);
+INSERT INTO `rankings` VALUES(1418847, '1962-05-12', 1958.13, 758);
+INSERT INTO `rankings` VALUES(1418848, '1962-05-12', 2288.82, 670);
+INSERT INTO `rankings` VALUES(1418849, '1962-05-12', 2321.85, 612);
+INSERT INTO `rankings` VALUES(1418850, '1962-05-19', 2108.12, 751);
+INSERT INTO `rankings` VALUES(1418851, '1962-05-19', 1951.35, 286);
+INSERT INTO `rankings` VALUES(1418852, '1962-05-19', 2163.99, 708);
+INSERT INTO `rankings` VALUES(1418853, '1962-05-19', 2395.12, 696);
+INSERT INTO `rankings` VALUES(1418854, '1962-05-19', 2219.75, 664);
+INSERT INTO `rankings` VALUES(1418855, '1962-05-19', 2115.61, 93);
+INSERT INTO `rankings` VALUES(1418856, '1962-05-19', 2281.98, 670);
+INSERT INTO `rankings` VALUES(1418857, '1962-05-19', 2187.69, 741);
+INSERT INTO `rankings` VALUES(1418858, '1962-05-19', 2307.03, 727);
+INSERT INTO `rankings` VALUES(1418859, '1962-05-19', 2383.94, 684);
+INSERT INTO `rankings` VALUES(1418860, '1962-05-19', 2110.99, 724);
+INSERT INTO `rankings` VALUES(1418861, '1962-05-19', 1994.43, 775);
+INSERT INTO `rankings` VALUES(1418862, '1962-05-19', 2136.23, 730);
+INSERT INTO `rankings` VALUES(1418863, '1962-05-19', 2382.25, 687);
+INSERT INTO `rankings` VALUES(1418864, '1962-05-19', 2148.22, 717);
+INSERT INTO `rankings` VALUES(1418865, '1962-05-19', 2099.45, 774);
+INSERT INTO `rankings` VALUES(1418866, '1962-05-19', 2331.26, 612);
+INSERT INTO `rankings` VALUES(1418867, '1962-05-19', 2247.88, 773);
+INSERT INTO `rankings` VALUES(1418868, '1962-05-19', 2495.47, 726);
+INSERT INTO `rankings` VALUES(1418869, '1962-05-19', 2263.73, 679);
+INSERT INTO `rankings` VALUES(1418870, '1962-05-19', 1925.5, 822);
+INSERT INTO `rankings` VALUES(1418871, '1962-05-19', 1948.34, 767);
+INSERT INTO `rankings` VALUES(1418872, '1962-05-19', 2030.82, 759);
+INSERT INTO `rankings` VALUES(1418873, '1962-05-19', 2038.91, 762);
+INSERT INTO `rankings` VALUES(1418874, '1962-05-19', 1895.82, 1035);
+INSERT INTO `rankings` VALUES(1418875, '1962-05-19', 1921.64, 765);
+INSERT INTO `rankings` VALUES(1418876, '1962-05-19', 1977.07, 763);
+INSERT INTO `rankings` VALUES(1418877, '1962-05-19', 2157.38, 709);
+INSERT INTO `rankings` VALUES(1418878, '1962-05-19', 2015.13, 782);
+INSERT INTO `rankings` VALUES(1418879, '1962-05-19', 1963.8, 758);
+INSERT INTO `rankings` VALUES(1418880, '1962-05-19', 2041.47, 783);
+INSERT INTO `rankings` VALUES(1418881, '1962-05-19', 1985.92, 1084);
+INSERT INTO `rankings` VALUES(1418882, '1962-05-19', 1938.79, 781);
+INSERT INTO `rankings` VALUES(1418883, '1962-05-19', 2004.09, 756);
+INSERT INTO `rankings` VALUES(1418884, '1962-05-19', 2002.02, 766);
+INSERT INTO `rankings` VALUES(1418885, '1962-05-19', 1982.42, 1053);
+INSERT INTO `rankings` VALUES(1418886, '1962-05-19', 1963.67, 779);
+INSERT INTO `rankings` VALUES(1418887, '1962-05-20', 2218.5, 730);
+INSERT INTO `rankings` VALUES(1418888, '1962-05-20', 2183.98, 751);
+INSERT INTO `rankings` VALUES(1418889, '1962-05-20', 2235.34, 773);
+INSERT INTO `rankings` VALUES(1418890, '1962-05-20', 2136.91, 664);
+INSERT INTO `rankings` VALUES(1418891, '1962-05-20', 2058.23, 774);
+INSERT INTO `rankings` VALUES(1418892, '1962-05-20', 2336.64, 696);
+INSERT INTO `rankings` VALUES(1418893, '1962-05-20', 2194.82, 727);
+INSERT INTO `rankings` VALUES(1418894, '1962-05-20', 2100.62, 708);
+INSERT INTO `rankings` VALUES(1418895, '1962-05-20', 1955.16, 286);
+INSERT INTO `rankings` VALUES(1418896, '1962-05-20', 2242.34, 717);
+INSERT INTO `rankings` VALUES(1418897, '1962-05-20', 1982.41, 775);
+INSERT INTO `rankings` VALUES(1418898, '1962-05-20', 2509, 726);
+INSERT INTO `rankings` VALUES(1418899, '1962-05-20', 2241.88, 724);
+INSERT INTO `rankings` VALUES(1418900, '1962-05-20', 2411.4, 612);
+INSERT INTO `rankings` VALUES(1418901, '1962-05-20', 2281.95, 670);
+INSERT INTO `rankings` VALUES(1418902, '1962-05-20', 2165.8, 679);
+INSERT INTO `rankings` VALUES(1418903, '1962-05-20', 1904.2, 822);
+INSERT INTO `rankings` VALUES(1418904, '1962-05-20', 2053.96, 783);
+INSERT INTO `rankings` VALUES(1418905, '1962-05-20', 1992.57, 759);
+INSERT INTO `rankings` VALUES(1418906, '1962-05-20', 2019.71, 762);
+INSERT INTO `rankings` VALUES(1418907, '1962-05-20', 1966.64, 758);
+INSERT INTO `rankings` VALUES(1418908, '1962-05-20', 2169.12, 709);
+INSERT INTO `rankings` VALUES(1418909, '1962-05-20', 2041.01, 756);
+INSERT INTO `rankings` VALUES(1418910, '1962-05-20', 2019.18, 766);
+INSERT INTO `rankings` VALUES(1418911, '1962-05-20', 2012.74, 782);
+INSERT INTO `rankings` VALUES(1418912, '1962-06-02', 2203.3, 730);
+INSERT INTO `rankings` VALUES(1418913, '1962-06-02', 2501.03, 726);
+INSERT INTO `rankings` VALUES(1418914, '1962-06-02', 2389.56, 684);
+INSERT INTO `rankings` VALUES(1418915, '1962-06-02', 2227.35, 773);
+INSERT INTO `rankings` VALUES(1418916, '1962-06-02', 2347.34, 696);
+INSERT INTO `rankings` VALUES(1418917, '1962-06-02', 2058.13, 12);
+INSERT INTO `rankings` VALUES(1418918, '1962-06-02', 2384.74, 687);
+INSERT INTO `rankings` VALUES(1418919, '1962-06-02', 2026.84, 748);
+INSERT INTO `rankings` VALUES(1418920, '1962-06-02', 2168.82, 751);
+INSERT INTO `rankings` VALUES(1418921, '1962-06-02', 2100.58, 708);
+INSERT INTO `rankings` VALUES(1418922, '1962-06-02', 1999.75, 669);
+INSERT INTO `rankings` VALUES(1418923, '1962-06-02', 2118.88, 93);
+INSERT INTO `rankings` VALUES(1418924, '1962-06-02', 2180.35, 741);
+INSERT INTO `rankings` VALUES(1418925, '1962-06-02', 2173.07, 709);
+INSERT INTO `rankings` VALUES(1418926, '1962-06-02', 2265.41, 670);
+INSERT INTO `rankings` VALUES(1418927, '1962-06-02', 2140.79, 664);
+INSERT INTO `rankings` VALUES(1418928, '1962-06-02', 2230.38, 724);
+INSERT INTO `rankings` VALUES(1418929, '1962-06-02', 2176.31, 679);
+INSERT INTO `rankings` VALUES(1418930, '1962-06-02', 2053.68, 774);
+INSERT INTO `rankings` VALUES(1418931, '1962-06-02', 2200.74, 727);
+INSERT INTO `rankings` VALUES(1418932, '1962-06-02', 2060.39, 756);
+INSERT INTO `rankings` VALUES(1418933, '1962-06-02', 2417.62, 612);
+INSERT INTO `rankings` VALUES(1418934, '1962-06-03', 2066.94, 708);
+INSERT INTO `rankings` VALUES(1418935, '1962-06-03', 2289.59, 687);
+INSERT INTO `rankings` VALUES(1418936, '1962-06-03', 2032.93, 12);
+INSERT INTO `rankings` VALUES(1418937, '1962-06-03', 2505.27, 726);
+INSERT INTO `rankings` VALUES(1418938, '1962-06-03', 2437.46, 684);
+INSERT INTO `rankings` VALUES(1418939, '1962-06-03', 2243.89, 709);
+INSERT INTO `rankings` VALUES(1418940, '1962-06-03', 2082.76, 756);
+INSERT INTO `rankings` VALUES(1418941, '1962-06-03', 2194.66, 664);
+INSERT INTO `rankings` VALUES(1418942, '1962-06-03', 2275.6, 670);
+INSERT INTO `rankings` VALUES(1418943, '1962-06-03', 2174.41, 679);
+INSERT INTO `rankings` VALUES(1418944, '1962-06-03', 2364.14, 612);
+INSERT INTO `rankings` VALUES(1418945, '1962-06-10', 1906.29, 822);
+INSERT INTO `rankings` VALUES(1418946, '1962-06-10', 1999.15, 714);
+INSERT INTO `rankings` VALUES(1418947, '1962-06-10', 1895.66, 1035);
+INSERT INTO `rankings` VALUES(1418948, '1962-06-10', 1919.83, 765);
+INSERT INTO `rankings` VALUES(1418949, '1962-06-10', 2029.19, 757);
+INSERT INTO `rankings` VALUES(1418950, '1962-06-10', 2193.79, 727);
+INSERT INTO `rankings` VALUES(1418951, '1962-06-10', 2437.53, 684);
+INSERT INTO `rankings` VALUES(1418952, '1962-06-10', 1995.46, 759);
+INSERT INTO `rankings` VALUES(1418953, '1962-06-10', 2054.72, 783);
+INSERT INTO `rankings` VALUES(1418954, '1962-06-10', 1934.28, 781);
+INSERT INTO `rankings` VALUES(1418955, '1962-06-10', 2123.05, 93);
+INSERT INTO `rankings` VALUES(1418956, '1962-06-10', 2231.47, 724);
+INSERT INTO `rankings` VALUES(1418957, '1962-06-10', 2349.52, 696);
+INSERT INTO `rankings` VALUES(1418958, '1962-06-10', 2169.36, 751);
+INSERT INTO `rankings` VALUES(1418959, '1962-06-10', 2196.42, 664);
+INSERT INTO `rankings` VALUES(1418960, '1962-06-10', 1971.65, 780);
+INSERT INTO `rankings` VALUES(1418961, '1962-06-10', 1968.49, 758);
+INSERT INTO `rankings` VALUES(1418962, '1962-06-10', 1995.24, 1077);
+INSERT INTO `rankings` VALUES(1418963, '1962-06-10', 2179.92, 741);
+INSERT INTO `rankings` VALUES(1418964, '1962-06-10', 2275.44, 670);
+INSERT INTO `rankings` VALUES(1418965, '1962-06-10', 2021.91, 745);
+INSERT INTO `rankings` VALUES(1418966, '1962-06-10', 1941.56, 710);
+INSERT INTO `rankings` VALUES(1418967, '1962-06-10', 2178.07, 679);
+INSERT INTO `rankings` VALUES(1418968, '1962-06-10', 2010.9, 782);
+INSERT INTO `rankings` VALUES(1418969, '1962-06-10', 2364.54, 612);
+INSERT INTO `rankings` VALUES(1418970, '1962-06-11', 1901.45, 822);
+INSERT INTO `rankings` VALUES(1418971, '1962-06-11', 1999.77, 759);
+INSERT INTO `rankings` VALUES(1418972, '1962-06-11', 2136.14, 93);
+INSERT INTO `rankings` VALUES(1418973, '1962-06-11', 2213.12, 727);
+INSERT INTO `rankings` VALUES(1418974, '1962-06-11', 2430.62, 684);
+INSERT INTO `rankings` VALUES(1418975, '1962-06-11', 2003.08, 714);
+INSERT INTO `rankings` VALUES(1418976, '1962-06-11', 2025.81, 783);
+INSERT INTO `rankings` VALUES(1418977, '1962-06-11', 2141.34, 751);
+INSERT INTO `rankings` VALUES(1418978, '1962-06-11', 1964.8, 780);
+INSERT INTO `rankings` VALUES(1418979, '1962-06-11', 2253.83, 670);
+INSERT INTO `rankings` VALUES(1418980, '1962-06-11', 1938.08, 758);
+INSERT INTO `rankings` VALUES(1418981, '1962-06-11', 2182.68, 741);
+INSERT INTO `rankings` VALUES(1418982, '1962-06-11', 2227.29, 664);
+INSERT INTO `rankings` VALUES(1418983, '1962-06-11', 1980.74, 710);
+INSERT INTO `rankings` VALUES(1418984, '1962-06-11', 2366.86, 612);
+INSERT INTO `rankings` VALUES(1418985, '1962-06-11', 2001.7, 782);
+INSERT INTO `rankings` VALUES(1418986, '1962-06-11', 2199.04, 679);
+INSERT INTO `rankings` VALUES(1418987, '1962-06-16', 2340.83, 696);
+INSERT INTO `rankings` VALUES(1418988, '1962-06-16', 2139.6, 751);
+INSERT INTO `rankings` VALUES(1418989, '1962-06-16', 2074.74, 708);
+INSERT INTO `rankings` VALUES(1418990, '1962-06-16', 1995.11, 669);
+INSERT INTO `rankings` VALUES(1418991, '1962-06-16', 2065.22, 774);
+INSERT INTO `rankings` VALUES(1418992, '1962-06-16', 2020.89, 757);
+INSERT INTO `rankings` VALUES(1418993, '1962-06-16', 2187.16, 741);
+INSERT INTO `rankings` VALUES(1418994, '1962-06-16', 2504.73, 726);
+INSERT INTO `rankings` VALUES(1418995, '1962-06-16', 2221.09, 727);
+INSERT INTO `rankings` VALUES(1418996, '1962-06-16', 2225.05, 664);
+INSERT INTO `rankings` VALUES(1418997, '1962-06-16', 2435.26, 684);
+INSERT INTO `rankings` VALUES(1418998, '1962-06-16', 1917.27, 699);
+INSERT INTO `rankings` VALUES(1418999, '1962-06-16', 2094.71, 756);
+INSERT INTO `rankings` VALUES(1419000, '1962-06-16', 2030.89, 12);
+INSERT INTO `rankings` VALUES(1419001, '1962-06-16', 2203.69, 730);
+INSERT INTO `rankings` VALUES(1419002, '1962-06-16', 2268.78, 687);
+INSERT INTO `rankings` VALUES(1419003, '1962-06-16', 2241.85, 724);
+INSERT INTO `rankings` VALUES(1419004, '1962-06-16', 2191.61, 679);
+INSERT INTO `rankings` VALUES(1419005, '1962-06-16', 2234.67, 717);
+INSERT INTO `rankings` VALUES(1419006, '1962-06-16', 2375.16, 612);
+INSERT INTO `rankings` VALUES(1419007, '1962-06-17', 2393.93, 696);
+INSERT INTO `rankings` VALUES(1419008, '1962-06-17', 2148.77, 751);
+INSERT INTO `rankings` VALUES(1419009, '1962-06-17', 1944.86, 699);
+INSERT INTO `rankings` VALUES(1419010, '1962-06-17', 1997.65, 669);
+INSERT INTO `rankings` VALUES(1419011, '1962-06-17', 2070.25, 12);
+INSERT INTO `rankings` VALUES(1419012, '1962-06-17', 1982.92, 757);
+INSERT INTO `rankings` VALUES(1419013, '1962-06-17', 2503.89, 726);
+INSERT INTO `rankings` VALUES(1419014, '1962-06-17', 2012.5, 756);
+INSERT INTO `rankings` VALUES(1419015, '1962-06-17', 2242.68, 664);
+INSERT INTO `rankings` VALUES(1419016, '1962-06-17', 2119.04, 724);
+INSERT INTO `rankings` VALUES(1419017, '1962-06-17', 2143.23, 774);
+INSERT INTO `rankings` VALUES(1419018, '1962-06-17', 2186.3, 679);
+INSERT INTO `rankings` VALUES(1419019, '1962-06-17', 2396.9, 612);
+INSERT INTO `rankings` VALUES(1419020, '1962-06-30', 2397.19, 696);
+INSERT INTO `rankings` VALUES(1419021, '1962-06-30', 2148.93, 751);
+INSERT INTO `rankings` VALUES(1419022, '1962-06-30', 2078.17, 708);
+INSERT INTO `rankings` VALUES(1419023, '1962-06-30', 2190.41, 679);
+INSERT INTO `rankings` VALUES(1419024, '1962-06-30', 1997.2, 669);
+INSERT INTO `rankings` VALUES(1419025, '1962-06-30', 2137.38, 93);
+INSERT INTO `rankings` VALUES(1419026, '1962-06-30', 2074.58, 12);
+INSERT INTO `rankings` VALUES(1419027, '1962-06-30', 2190.45, 741);
+INSERT INTO `rankings` VALUES(1419028, '1962-06-30', 2222.83, 727);
+INSERT INTO `rankings` VALUES(1419029, '1962-06-30', 2435.51, 684);
+INSERT INTO `rankings` VALUES(1419030, '1962-06-30', 1936.76, 758);
+INSERT INTO `rankings` VALUES(1419031, '1962-06-30', 2119.07, 724);
+INSERT INTO `rankings` VALUES(1419032, '1962-06-30', 2197.81, 730);
+INSERT INTO `rankings` VALUES(1419033, '1962-06-30', 2247.16, 664);
+INSERT INTO `rankings` VALUES(1419034, '1962-06-30', 2218.95, 773);
+INSERT INTO `rankings` VALUES(1419035, '1962-06-30', 2399.31, 612);
+INSERT INTO `rankings` VALUES(1419036, '1962-06-30', 1997.48, 782);
+INSERT INTO `rankings` VALUES(1419037, '1962-06-30', 2248.87, 670);
+INSERT INTO `rankings` VALUES(1419038, '1962-06-30', 2001.88, 721);
+INSERT INTO `rankings` VALUES(1419039, '1962-06-30', 2013.8, 766);
+INSERT INTO `rankings` VALUES(1419040, '1962-07-01', 2375.36, 696);
+INSERT INTO `rankings` VALUES(1419041, '1962-07-01', 2157.88, 751);
+INSERT INTO `rankings` VALUES(1419042, '1962-07-01', 2198.05, 773);
+INSERT INTO `rankings` VALUES(1419043, '1962-07-01', 2018.21, 669);
+INSERT INTO `rankings` VALUES(1419044, '1962-07-01', 2164.31, 93);
+INSERT INTO `rankings` VALUES(1419045, '1962-07-01', 2112.09, 12);
+INSERT INTO `rankings` VALUES(1419046, '1962-07-01', 2132.33, 741);
+INSERT INTO `rankings` VALUES(1419047, '1962-07-01', 2259.28, 727);
+INSERT INTO `rankings` VALUES(1419048, '1962-07-01', 2454.58, 684);
+INSERT INTO `rankings` VALUES(1419049, '1962-07-01', 1951.16, 758);
+INSERT INTO `rankings` VALUES(1419050, '1962-07-01', 2241.08, 670);
+INSERT INTO `rankings` VALUES(1419051, '1962-07-01', 2073.12, 724);
+INSERT INTO `rankings` VALUES(1419052, '1962-07-01', 2220.29, 679);
+INSERT INTO `rankings` VALUES(1419053, '1962-07-01', 2410.38, 612);
+INSERT INTO `rankings` VALUES(1419054, '1962-07-01', 1980.05, 721);
+INSERT INTO `rankings` VALUES(1419055, '1962-07-01', 1984.96, 766);
+INSERT INTO `rankings` VALUES(1419056, '1962-07-07', 2195.08, 730);
+INSERT INTO `rankings` VALUES(1419057, '1962-07-07', 2147.04, 751);
+INSERT INTO `rankings` VALUES(1419058, '1962-07-07', 2081.38, 708);
+INSERT INTO `rankings` VALUES(1419059, '1962-07-07', 2015.31, 669);
+INSERT INTO `rankings` VALUES(1419060, '1962-07-07', 2109.32, 12);
+INSERT INTO `rankings` VALUES(1419061, '1962-07-07', 2158.04, 93);
+INSERT INTO `rankings` VALUES(1419062, '1962-07-07', 2382.35, 696);
+INSERT INTO `rankings` VALUES(1419063, '1962-07-07', 2138.43, 741);
+INSERT INTO `rankings` VALUES(1419064, '1962-07-07', 2259.05, 727);
+INSERT INTO `rankings` VALUES(1419065, '1962-07-07', 2271.4, 687);
+INSERT INTO `rankings` VALUES(1419066, '1962-07-07', 2456.15, 684);
+INSERT INTO `rankings` VALUES(1419067, '1962-07-07', 2187.31, 773);
+INSERT INTO `rankings` VALUES(1419068, '1962-07-07', 2414.73, 612);
+INSERT INTO `rankings` VALUES(1419069, '1962-07-07', 2252.18, 664);
+INSERT INTO `rankings` VALUES(1419070, '1962-07-07', 2073.29, 724);
+INSERT INTO `rankings` VALUES(1419071, '1962-07-07', 2227.91, 679);
+INSERT INTO `rankings` VALUES(1419072, '1962-07-07', 2239.92, 670);
+INSERT INTO `rankings` VALUES(1419073, '1962-07-08', 2169.73, 751);
+INSERT INTO `rankings` VALUES(1419074, '1962-07-08', 2255.38, 730);
+INSERT INTO `rankings` VALUES(1419075, '1962-07-08', 2149.61, 708);
+INSERT INTO `rankings` VALUES(1419076, '1962-07-08', 2331.24, 687);
+INSERT INTO `rankings` VALUES(1419077, '1962-07-08', 2107.92, 12);
+INSERT INTO `rankings` VALUES(1419078, '1962-07-08', 2418.21, 684);
+INSERT INTO `rankings` VALUES(1419079, '1962-07-08', 2121.3, 773);
+INSERT INTO `rankings` VALUES(1419080, '1962-07-08', 2252.11, 664);
+INSERT INTO `rankings` VALUES(1419081, '1962-07-08', 2063.1, 724);
+INSERT INTO `rankings` VALUES(1419082, '1962-07-08', 2319.27, 612);
+INSERT INTO `rankings` VALUES(1419083, '1962-07-14', 2168.13, 751);
+INSERT INTO `rankings` VALUES(1419084, '1962-07-14', 1961.75, 779);
+INSERT INTO `rankings` VALUES(1419085, '1962-07-14', 1999.48, 759);
+INSERT INTO `rankings` VALUES(1419086, '1962-07-14', 2019.25, 669);
+INSERT INTO `rankings` VALUES(1419087, '1962-07-14', 1993.71, 747);
+INSERT INTO `rankings` VALUES(1419088, '1962-07-14', 1916.4, 765);
+INSERT INTO `rankings` VALUES(1419089, '1962-07-14', 2384.01, 696);
+INSERT INTO `rankings` VALUES(1419090, '1962-07-14', 2165.07, 777);
+INSERT INTO `rankings` VALUES(1419091, '1962-07-14', 1990.78, 761);
+INSERT INTO `rankings` VALUES(1419092, '1962-07-14', 1871.18, 750);
+INSERT INTO `rankings` VALUES(1419093, '1962-07-14', 1954.3, 758);
+INSERT INTO `rankings` VALUES(1419094, '1962-07-14', 2332.62, 687);
+INSERT INTO `rankings` VALUES(1419095, '1962-07-14', 2066.96, 724);
+INSERT INTO `rankings` VALUES(1419096, '1962-07-14', 2241.65, 670);
+INSERT INTO `rankings` VALUES(1419097, '1962-07-15', 1973.25, 779);
+INSERT INTO `rankings` VALUES(1419098, '1962-07-15', 2151.97, 751);
+INSERT INTO `rankings` VALUES(1419099, '1962-07-15', 1898.11, 765);
+INSERT INTO `rankings` VALUES(1419100, '1962-07-15', 2000.66, 747);
+INSERT INTO `rankings` VALUES(1419101, '1962-07-15', 2304.11, 696);
+INSERT INTO `rankings` VALUES(1419102, '1962-07-15', 1990.84, 758);
+INSERT INTO `rankings` VALUES(1419103, '1962-07-15', 2098.78, 724);
+INSERT INTO `rankings` VALUES(1419104, '1962-07-15', 2348.58, 687);
+INSERT INTO `rankings` VALUES(1419105, '1962-07-15', 2253.75, 670);
+INSERT INTO `rankings` VALUES(1419106, '1962-07-15', 1870.66, 750);
+INSERT INTO `rankings` VALUES(1419107, '1962-07-20', 2249.63, 730);
+INSERT INTO `rankings` VALUES(1419108, '1962-07-20', 2143.89, 751);
+INSERT INTO `rankings` VALUES(1419109, '1962-07-20', 1991.47, 759);
+INSERT INTO `rankings` VALUES(1419110, '1962-07-20', 2264.11, 664);
+INSERT INTO `rankings` VALUES(1419111, '1962-07-20', 2105.23, 724);
+INSERT INTO `rankings` VALUES(1419112, '1962-07-20', 2315.42, 696);
+INSERT INTO `rankings` VALUES(1419113, '1962-07-20', 2136.59, 741);
+INSERT INTO `rankings` VALUES(1419114, '1962-07-20', 2420.4, 684);
+INSERT INTO `rankings` VALUES(1419115, '1962-07-20', 2490.8, 726);
+INSERT INTO `rankings` VALUES(1419116, '1962-07-20', 2160.06, 93);
+INSERT INTO `rankings` VALUES(1419117, '1962-07-20', 2323.55, 612);
+INSERT INTO `rankings` VALUES(1419118, '1962-07-20', 2156.84, 708);
+INSERT INTO `rankings` VALUES(1419119, '1962-07-20', 1990.49, 758);
+INSERT INTO `rankings` VALUES(1419120, '1962-07-20', 1944.62, 286);
+INSERT INTO `rankings` VALUES(1419121, '1962-07-20', 2257.68, 670);
+INSERT INTO `rankings` VALUES(1419122, '1962-07-20', 1927.14, 781);
+INSERT INTO `rankings` VALUES(1419123, '1962-07-20', 2350.08, 687);
+INSERT INTO `rankings` VALUES(1419124, '1962-07-20', 2118.68, 773);
+INSERT INTO `rankings` VALUES(1419125, '1962-07-20', 2229.82, 679);
+INSERT INTO `rankings` VALUES(1419126, '1962-07-20', 1991.98, 782);
+INSERT INTO `rankings` VALUES(1419127, '1962-07-20', 2269.14, 727);
+INSERT INTO `rankings` VALUES(1419128, '1962-07-21', 2061.24, 751);
+INSERT INTO `rankings` VALUES(1419129, '1962-07-21', 2264.72, 730);
+INSERT INTO `rankings` VALUES(1419130, '1962-07-21', 2085.48, 708);
+INSERT INTO `rankings` VALUES(1419131, '1962-07-21', 2338.12, 664);
+INSERT INTO `rankings` VALUES(1419132, '1962-07-21', 2396.13, 696);
+INSERT INTO `rankings` VALUES(1419133, '1962-07-21', 2192.59, 741);
+INSERT INTO `rankings` VALUES(1419134, '1962-07-21', 2101.41, 727);
+INSERT INTO `rankings` VALUES(1419135, '1962-07-21', 2446.45, 684);
+INSERT INTO `rankings` VALUES(1419136, '1962-07-21', 2012.18, 759);
+INSERT INTO `rankings` VALUES(1419137, '1962-07-21', 2011.59, 758);
+INSERT INTO `rankings` VALUES(1419138, '1962-07-21', 2172.48, 724);
+INSERT INTO `rankings` VALUES(1419139, '1962-07-21', 1887.49, 781);
+INSERT INTO `rankings` VALUES(1419140, '1962-07-21', 2291.87, 687);
+INSERT INTO `rankings` VALUES(1419141, '1962-07-21', 2125.13, 773);
+INSERT INTO `rankings` VALUES(1419142, '1962-07-21', 2251.96, 679);
+INSERT INTO `rankings` VALUES(1419143, '1962-07-21', 2353.63, 612);
+INSERT INTO `rankings` VALUES(1419144, '1962-08-04', 1932.76, 286);
+INSERT INTO `rankings` VALUES(1419145, '1962-08-04', 2239.42, 730);
+INSERT INTO `rankings` VALUES(1419146, '1962-08-04', 1882.43, 765);
+INSERT INTO `rankings` VALUES(1419147, '1962-08-04', 2479.3, 726);
+INSERT INTO `rankings` VALUES(1419148, '1962-08-04', 2447.69, 684);
+INSERT INTO `rankings` VALUES(1419149, '1962-08-04', 2027.89, 783);
+INSERT INTO `rankings` VALUES(1419150, '1962-08-04', 2233.54, 717);
+INSERT INTO `rankings` VALUES(1419151, '1962-08-04', 1975.95, 779);
+INSERT INTO `rankings` VALUES(1419152, '1962-08-04', 2114.98, 773);
+INSERT INTO `rankings` VALUES(1419153, '1962-08-04', 2402.59, 696);
+INSERT INTO `rankings` VALUES(1419154, '1962-08-04', 1930.58, 699);
+INSERT INTO `rankings` VALUES(1419155, '1962-08-04', 2118.12, 12);
+INSERT INTO `rankings` VALUES(1419156, '1962-08-04', 1874.93, 781);
+INSERT INTO `rankings` VALUES(1419157, '1962-08-04', 2306.65, 687);
+INSERT INTO `rankings` VALUES(1419158, '1962-08-04', 2035.25, 748);
+INSERT INTO `rankings` VALUES(1419159, '1962-08-04', 1983.56, 782);
+INSERT INTO `rankings` VALUES(1419160, '1962-08-04', 2079.36, 751);
+INSERT INTO `rankings` VALUES(1419161, '1962-08-04', 2103.58, 708);
+INSERT INTO `rankings` VALUES(1419162, '1962-08-04', 2024.96, 669);
+INSERT INTO `rankings` VALUES(1419163, '1962-08-04', 2170.02, 93);
+INSERT INTO `rankings` VALUES(1419164, '1962-08-04', 2233.41, 709);
+INSERT INTO `rankings` VALUES(1419165, '1962-08-04', 2345.68, 664);
+INSERT INTO `rankings` VALUES(1419166, '1962-08-04', 2160.83, 724);
+INSERT INTO `rankings` VALUES(1419167, '1962-08-04', 1873.61, 750);
+INSERT INTO `rankings` VALUES(1419168, '1962-08-04', 2225.8, 679);
+INSERT INTO `rankings` VALUES(1419169, '1962-08-04', 2152.69, 774);
+INSERT INTO `rankings` VALUES(1419170, '1962-08-04', 2019.4, 758);
+INSERT INTO `rankings` VALUES(1419171, '1962-08-04', 2014.92, 784);
+INSERT INTO `rankings` VALUES(1419172, '1962-08-04', 2266.39, 670);
+INSERT INTO `rankings` VALUES(1419173, '1962-08-04', 2363.63, 612);
+INSERT INTO `rankings` VALUES(1419174, '1962-08-05', 2080.44, 751);
+INSERT INTO `rankings` VALUES(1419175, '1962-08-05', 2409.31, 696);
+INSERT INTO `rankings` VALUES(1419176, '1962-08-05', 2159.87, 708);
+INSERT INTO `rankings` VALUES(1419177, '1962-08-05', 2044.92, 669);
+INSERT INTO `rankings` VALUES(1419178, '1962-08-05', 2375.92, 687);
+INSERT INTO `rankings` VALUES(1419179, '1962-08-05', 2190.68, 774);
+INSERT INTO `rankings` VALUES(1419180, '1962-08-05', 2401.86, 664);
+INSERT INTO `rankings` VALUES(1419181, '1962-08-05', 2442.15, 684);
+INSERT INTO `rankings` VALUES(1419182, '1962-08-05', 1925.51, 699);
+INSERT INTO `rankings` VALUES(1419183, '1962-08-05', 2041.2, 758);
+INSERT INTO `rankings` VALUES(1419184, '1962-08-05', 2081.05, 709);
+INSERT INTO `rankings` VALUES(1419185, '1962-08-05', 2035.76, 724);
+INSERT INTO `rankings` VALUES(1419186, '1962-08-05', 2244.83, 730);
+INSERT INTO `rankings` VALUES(1419187, '1962-08-05', 1986.2, 784);
+INSERT INTO `rankings` VALUES(1419188, '1962-08-05', 2261.92, 670);
+INSERT INTO `rankings` VALUES(1419189, '1962-08-05', 2438.08, 612);
+INSERT INTO `rankings` VALUES(1419190, '1962-08-05', 2241.13, 717);
+INSERT INTO `rankings` VALUES(1419191, '1962-08-05', 1999.75, 748);
+INSERT INTO `rankings` VALUES(1419192, '1962-08-11', 2079.4, 751);
+INSERT INTO `rankings` VALUES(1419193, '1962-08-11', 2171.21, 93);
+INSERT INTO `rankings` VALUES(1419194, '1962-08-11', 2191.94, 741);
+INSERT INTO `rankings` VALUES(1419195, '1962-08-11', 2104.95, 727);
+INSERT INTO `rankings` VALUES(1419196, '1962-08-11', 2041.39, 758);
+INSERT INTO `rankings` VALUES(1419197, '1962-08-11', 1873.14, 750);
+INSERT INTO `rankings` VALUES(1419198, '1962-08-11', 2403.28, 664);
+INSERT INTO `rankings` VALUES(1419199, '1962-08-11', 2262.96, 670);
+INSERT INTO `rankings` VALUES(1419200, '1962-08-11', 2436.04, 612);
+INSERT INTO `rankings` VALUES(1419201, '1962-08-11', 1996.83, 1079);
+INSERT INTO `rankings` VALUES(1419202, '1962-08-12', 2067.71, 751);
+INSERT INTO `rankings` VALUES(1419203, '1962-08-12', 2177.15, 93);
+INSERT INTO `rankings` VALUES(1419204, '1962-08-12', 2208.45, 741);
+INSERT INTO `rankings` VALUES(1419205, '1962-08-12', 2103.51, 727);
+INSERT INTO `rankings` VALUES(1419206, '1962-08-12', 2032.22, 758);
+INSERT INTO `rankings` VALUES(1419207, '1962-08-12', 2262.81, 670);
+INSERT INTO `rankings` VALUES(1419208, '1962-08-18', 1930.59, 286);
+INSERT INTO `rankings` VALUES(1419209, '1962-08-18', 2085.77, 709);
+INSERT INTO `rankings` VALUES(1419210, '1962-08-18', 2000.89, 748);
+INSERT INTO `rankings` VALUES(1419211, '1962-08-18', 2048.73, 669);
+INSERT INTO `rankings` VALUES(1419212, '1962-08-18', 1972.71, 763);
+INSERT INTO `rankings` VALUES(1419213, '1962-08-18', 1878.92, 765);
+INSERT INTO `rankings` VALUES(1419214, '1962-08-18', 2027.64, 783);
+INSERT INTO `rankings` VALUES(1419215, '1962-08-18', 1973.6, 1054);
+INSERT INTO `rankings` VALUES(1419216, '1962-08-18', 1978.82, 779);
+INSERT INTO `rankings` VALUES(1419217, '1962-08-18', 1984.04, 784);
+INSERT INTO `rankings` VALUES(1419218, '1962-08-18', 2242.53, 717);
+INSERT INTO `rankings` VALUES(1419219, '1962-08-18', 1874.62, 750);
+INSERT INTO `rankings` VALUES(1419220, '1962-08-18', 1988.83, 766);
+INSERT INTO `rankings` VALUES(1419221, '1962-08-19', 1905.37, 286);
+INSERT INTO `rankings` VALUES(1419222, '1962-08-19', 2004.29, 783);
+INSERT INTO `rankings` VALUES(1419223, '1962-08-19', 2054.72, 669);
+INSERT INTO `rankings` VALUES(1419224, '1962-08-19', 1849.02, 765);
+INSERT INTO `rankings` VALUES(1419225, '1962-08-19', 1965.25, 763);
+INSERT INTO `rankings` VALUES(1419226, '1962-08-19', 2115.24, 709);
+INSERT INTO `rankings` VALUES(1419227, '1962-08-19', 1893.3, 750);
+INSERT INTO `rankings` VALUES(1419228, '1962-08-19', 2248.2, 717);
+INSERT INTO `rankings` VALUES(1419229, '1962-08-19', 2014.95, 766);
+INSERT INTO `rankings` VALUES(1419230, '1962-08-25', 1902.38, 286);
+INSERT INTO `rankings` VALUES(1419231, '1962-08-25', 2065.54, 751);
+INSERT INTO `rankings` VALUES(1419232, '1962-08-25', 2177.2, 93);
+INSERT INTO `rankings` VALUES(1419233, '1962-08-25', 2210.53, 741);
+INSERT INTO `rankings` VALUES(1419234, '1962-08-25', 2105.27, 727);
+INSERT INTO `rankings` VALUES(1419235, '1962-08-25', 2033.31, 758);
+INSERT INTO `rankings` VALUES(1419236, '1962-08-25', 1873.56, 781);
+INSERT INTO `rankings` VALUES(1419237, '1962-08-25', 2402.77, 664);
+INSERT INTO `rankings` VALUES(1419238, '1962-08-25', 2034.8, 724);
+INSERT INTO `rankings` VALUES(1419239, '1962-08-25', 2000.34, 791);
+INSERT INTO `rankings` VALUES(1419240, '1962-08-25', 2228.49, 679);
+INSERT INTO `rankings` VALUES(1419241, '1962-08-26', 2050.04, 751);
+INSERT INTO `rankings` VALUES(1419242, '1962-08-26', 1887.25, 286);
+INSERT INTO `rankings` VALUES(1419243, '1962-08-26', 2216.56, 741);
+INSERT INTO `rankings` VALUES(1419244, '1962-08-26', 2121.55, 727);
+INSERT INTO `rankings` VALUES(1419245, '1962-08-26', 2041.3, 758);
+INSERT INTO `rankings` VALUES(1419246, '1962-08-26', 1850.01, 781);
+INSERT INTO `rankings` VALUES(1419247, '1962-08-26', 2030.63, 724);
+INSERT INTO `rankings` VALUES(1419248, '1962-08-26', 2011.91, 791);
+INSERT INTO `rankings` VALUES(1419249, '1962-08-26', 2244.97, 679);
+INSERT INTO `rankings` VALUES(1419250, '1962-08-31', 1880.12, 286);
+INSERT INTO `rankings` VALUES(1419251, '1962-08-31', 1847.81, 765);
+INSERT INTO `rankings` VALUES(1419252, '1962-08-31', 2442.59, 684);
+INSERT INTO `rankings` VALUES(1419253, '1962-08-31', 1996.36, 783);
+INSERT INTO `rankings` VALUES(1419254, '1962-08-31', 1889.59, 750);
+INSERT INTO `rankings` VALUES(1419255, '1962-08-31', 2111.16, 773);
+INSERT INTO `rankings` VALUES(1419256, '1962-08-31', 2411.83, 696);
+INSERT INTO `rankings` VALUES(1419257, '1962-08-31', 2004.83, 759);
+INSERT INTO `rankings` VALUES(1419258, '1962-08-31', 1894.27, 1035);
+INSERT INTO `rankings` VALUES(1419259, '1962-08-31', 2179.73, 93);
+INSERT INTO `rankings` VALUES(1419260, '1962-08-31', 2016.57, 791);
+INSERT INTO `rankings` VALUES(1419261, '1962-08-31', 2248.25, 679);
+INSERT INTO `rankings` VALUES(1419262, '1962-08-31', 1986.43, 782);
+INSERT INTO `rankings` VALUES(1419263, '1962-08-31', 2047.22, 751);
+INSERT INTO `rankings` VALUES(1419264, '1962-08-31', 2168.44, 708);
+INSERT INTO `rankings` VALUES(1419265, '1962-08-31', 1934.66, 778);
+INSERT INTO `rankings` VALUES(1419266, '1962-08-31', 2214.11, 741);
+INSERT INTO `rankings` VALUES(1419267, '1962-08-31', 2402.19, 664);
+INSERT INTO `rankings` VALUES(1419268, '1962-08-31', 2035.56, 724);
+INSERT INTO `rankings` VALUES(1419269, '1962-08-31', 1999.88, 1078);
+INSERT INTO `rankings` VALUES(1419270, '1962-08-31', 2126.35, 727);
+INSERT INTO `rankings` VALUES(1419271, '1962-08-31', 2041.53, 758);
+INSERT INTO `rankings` VALUES(1419272, '1962-08-31', 2007.48, 789);
+INSERT INTO `rankings` VALUES(1419273, '1962-08-31', 2260.09, 670);
+INSERT INTO `rankings` VALUES(1419274, '1962-08-31', 2437.36, 612);
+INSERT INTO `rankings` VALUES(1419275, '1962-09-01', 2423.83, 696);
+INSERT INTO `rankings` VALUES(1419276, '1962-09-01', 2040.32, 751);
+INSERT INTO `rankings` VALUES(1419277, '1962-09-01', 1925.99, 778);
+INSERT INTO `rankings` VALUES(1419278, '1962-09-01', 1825.7, 765);
+INSERT INTO `rankings` VALUES(1419279, '1962-09-01', 2203.78, 741);
+INSERT INTO `rankings` VALUES(1419280, '1962-09-01', 2037.06, 789);
+INSERT INTO `rankings` VALUES(1419281, '1962-09-01', 1874.59, 750);
+INSERT INTO `rankings` VALUES(1419282, '1962-09-01', 2252.79, 679);
+INSERT INTO `rankings` VALUES(1419283, '1962-09-01', 2000.9, 782);
+INSERT INTO `rankings` VALUES(1419284, '1962-09-01', 2439.79, 612);
+INSERT INTO `rankings` VALUES(1419285, '1962-09-15', 2040.32, 751);
+INSERT INTO `rankings` VALUES(1419286, '1962-09-15', 1949.71, 763);
+INSERT INTO `rankings` VALUES(1419287, '1962-09-15', 2463.76, 726);
+INSERT INTO `rankings` VALUES(1419288, '1962-09-15', 2445.96, 684);
+INSERT INTO `rankings` VALUES(1419289, '1962-09-15', 1990.32, 783);
+INSERT INTO `rankings` VALUES(1419290, '1962-09-15', 2042.26, 724);
+INSERT INTO `rankings` VALUES(1419291, '1962-09-15', 2432.72, 696);
+INSERT INTO `rankings` VALUES(1419292, '1962-09-15', 2005.47, 759);
+INSERT INTO `rankings` VALUES(1419293, '1962-09-15', 1974.28, 785);
+INSERT INTO `rankings` VALUES(1419294, '1962-09-15', 1923.03, 778);
+INSERT INTO `rankings` VALUES(1419295, '1962-09-15', 2114.71, 12);
+INSERT INTO `rankings` VALUES(1419296, '1962-09-15', 1840.11, 781);
+INSERT INTO `rankings` VALUES(1419297, '1962-09-15', 2377.23, 687);
+INSERT INTO `rankings` VALUES(1419298, '1962-09-15', 2012.97, 748);
+INSERT INTO `rankings` VALUES(1419299, '1962-09-15', 2000.18, 782);
+INSERT INTO `rankings` VALUES(1419300, '1962-09-15', 2244.85, 730);
+INSERT INTO `rankings` VALUES(1419301, '1962-09-15', 2187.44, 708);
+INSERT INTO `rankings` VALUES(1419302, '1962-09-15', 2042.59, 669);
+INSERT INTO `rankings` VALUES(1419303, '1962-09-15', 2182.03, 93);
+INSERT INTO `rankings` VALUES(1419304, '1962-09-15', 2215.81, 741);
+INSERT INTO `rankings` VALUES(1419305, '1962-09-15', 2115.21, 709);
+INSERT INTO `rankings` VALUES(1419306, '1962-09-15', 2264.05, 670);
+INSERT INTO `rankings` VALUES(1419307, '1962-09-15', 2030.26, 756);
+INSERT INTO `rankings` VALUES(1419308, '1962-09-15', 2400.76, 664);
+INSERT INTO `rankings` VALUES(1419309, '1962-09-15', 2238.43, 717);
+INSERT INTO `rankings` VALUES(1419310, '1962-09-15', 2195.51, 774);
+INSERT INTO `rankings` VALUES(1419311, '1962-09-15', 2144.81, 727);
+INSERT INTO `rankings` VALUES(1419312, '1962-09-15', 2031.85, 758);
+INSERT INTO `rankings` VALUES(1419313, '1962-09-15', 1887.95, 760);
+INSERT INTO `rankings` VALUES(1419314, '1962-09-15', 2446.46, 612);
+INSERT INTO `rankings` VALUES(1419315, '1962-09-16', 2257.44, 730);
+INSERT INTO `rankings` VALUES(1419316, '1962-09-16', 2044.21, 751);
+INSERT INTO `rankings` VALUES(1419317, '1962-09-16', 2280.45, 708);
+INSERT INTO `rankings` VALUES(1419318, '1962-09-16', 2055.1, 748);
+INSERT INTO `rankings` VALUES(1419319, '1962-09-16', 2110.23, 774);
+INSERT INTO `rankings` VALUES(1419320, '1962-09-16', 2148.72, 741);
+INSERT INTO `rankings` VALUES(1419321, '1962-09-16', 2355.77, 726);
+INSERT INTO `rankings` VALUES(1419322, '1962-09-16', 2469.84, 684);
+INSERT INTO `rankings` VALUES(1419323, '1962-09-16', 2132.22, 709);
+INSERT INTO `rankings` VALUES(1419324, '1962-09-16', 2284.86, 717);
+INSERT INTO `rankings` VALUES(1419325, '1962-09-16', 2241.53, 687);
+INSERT INTO `rankings` VALUES(1419326, '1962-09-16', 2132.49, 756);
+INSERT INTO `rankings` VALUES(1419327, '1962-09-16', 2494.23, 612);
+INSERT INTO `rankings` VALUES(1419328, '1962-09-16', 2271.16, 670);
+INSERT INTO `rankings` VALUES(1419329, '1962-10-06', 2257.02, 730);
+INSERT INTO `rankings` VALUES(1419330, '1962-10-06', 2045.95, 751);
+INSERT INTO `rankings` VALUES(1419331, '1962-10-06', 2291.84, 708);
+INSERT INTO `rankings` VALUES(1419332, '1962-10-06', 1997.51, 787);
+INSERT INTO `rankings` VALUES(1419333, '1962-10-06', 2103.83, 12);
+INSERT INTO `rankings` VALUES(1419334, '1962-10-06', 2183.34, 93);
+INSERT INTO `rankings` VALUES(1419335, '1962-10-06', 2439.98, 696);
+INSERT INTO `rankings` VALUES(1419336, '1962-10-06', 2157.93, 741);
+INSERT INTO `rankings` VALUES(1419337, '1962-10-06', 2009.51, 788);
+INSERT INTO `rankings` VALUES(1419338, '1962-10-06', 2138.19, 727);
+INSERT INTO `rankings` VALUES(1419339, '1962-10-06', 2251.4, 687);
+INSERT INTO `rankings` VALUES(1419340, '1962-10-06', 2376.29, 664);
+INSERT INTO `rankings` VALUES(1419341, '1962-10-06', 2054.48, 724);
+INSERT INTO `rankings` VALUES(1419342, '1962-10-06', 2120.39, 755);
+INSERT INTO `rankings` VALUES(1419343, '1962-10-06', 2331.33, 726);
+INSERT INTO `rankings` VALUES(1419344, '1962-10-06', 2467.95, 684);
+INSERT INTO `rankings` VALUES(1419345, '1962-10-06', 2024.99, 786);
+INSERT INTO `rankings` VALUES(1419346, '1962-10-06', 2271.75, 670);
+INSERT INTO `rankings` VALUES(1419347, '1962-10-06', 2496.46, 612);
+INSERT INTO `rankings` VALUES(1419348, '1962-10-06', 2260.57, 679);
+INSERT INTO `rankings` VALUES(1419349, '1962-10-06', 1974.81, 754);
+INSERT INTO `rankings` VALUES(1419350, '1962-10-07', 1973.06, 751);
+INSERT INTO `rankings` VALUES(1419351, '1962-10-07', 2251.72, 730);
+INSERT INTO `rankings` VALUES(1419352, '1962-10-07', 2061.74, 786);
+INSERT INTO `rankings` VALUES(1419353, '1962-10-07', 2485.45, 696);
+INSERT INTO `rankings` VALUES(1419354, '1962-10-07', 2221.11, 741);
+INSERT INTO `rankings` VALUES(1419355, '1962-10-07', 2143.12, 727);
+INSERT INTO `rankings` VALUES(1419356, '1962-10-07', 2451.81, 684);
+INSERT INTO `rankings` VALUES(1419357, '1962-10-07', 2011.25, 724);
+INSERT INTO `rankings` VALUES(1419358, '1962-10-07', 2287.67, 687);
+INSERT INTO `rankings` VALUES(1419359, '1962-10-07', 2150.36, 670);
+INSERT INTO `rankings` VALUES(1419360, '1962-10-07', 2514.99, 612);
+INSERT INTO `rankings` VALUES(1419361, '1962-10-07', 2015.75, 787);
+INSERT INTO `rankings` VALUES(1419362, '1962-10-07', 1976.69, 754);
+INSERT INTO `rankings` VALUES(1419363, '1962-10-07', 2294.28, 679);
+INSERT INTO `rankings` VALUES(1419364, '1962-11-03', 2487.11, 696);
+INSERT INTO `rankings` VALUES(1419365, '1962-11-03', 1875.75, 286);
+INSERT INTO `rankings` VALUES(1419366, '1962-11-03', 2120.02, 755);
+INSERT INTO `rankings` VALUES(1419367, '1962-11-03', 2183.43, 93);
+INSERT INTO `rankings` VALUES(1419368, '1962-11-03', 2219.75, 741);
+INSERT INTO `rankings` VALUES(1419369, '1962-11-03', 2148.73, 727);
+INSERT INTO `rankings` VALUES(1419370, '1962-11-03', 2450.58, 684);
+INSERT INTO `rankings` VALUES(1419371, '1962-11-03', 1995.42, 1083);
+INSERT INTO `rankings` VALUES(1419372, '1962-11-03', 1972.7, 751);
+INSERT INTO `rankings` VALUES(1419373, '1962-11-03', 1996.62, 1081);
+INSERT INTO `rankings` VALUES(1419374, '1962-11-03', 1837.69, 781);
+INSERT INTO `rankings` VALUES(1419375, '1962-11-03', 2376.7, 664);
+INSERT INTO `rankings` VALUES(1419376, '1962-11-03', 2018.57, 724);
+INSERT INTO `rankings` VALUES(1419377, '1962-11-03', 1942.95, 753);
+INSERT INTO `rankings` VALUES(1419378, '1962-11-03', 2293.38, 679);
+INSERT INTO `rankings` VALUES(1419379, '1962-11-03', 2016.58, 787);
+INSERT INTO `rankings` VALUES(1419380, '1962-11-03', 2065.69, 786);
+INSERT INTO `rankings` VALUES(1419381, '1962-11-04', 2419.25, 696);
+INSERT INTO `rankings` VALUES(1419382, '1962-11-04', 1986.25, 751);
+INSERT INTO `rankings` VALUES(1419383, '1962-11-04', 2136.74, 93);
+INSERT INTO `rankings` VALUES(1419384, '1962-11-04', 2140.95, 755);
+INSERT INTO `rankings` VALUES(1419385, '1962-11-04', 2228.86, 741);
+INSERT INTO `rankings` VALUES(1419386, '1962-11-04', 2166.18, 727);
+INSERT INTO `rankings` VALUES(1419387, '1962-11-04', 2006.71, 1081);
+INSERT INTO `rankings` VALUES(1419388, '1962-11-04', 1843.86, 781);
+INSERT INTO `rankings` VALUES(1419389, '1962-11-04', 2033.28, 724);
+INSERT INTO `rankings` VALUES(1419390, '1962-11-04', 2310.54, 679);
+INSERT INTO `rankings` VALUES(1419391, '1962-11-04', 2021.96, 787);
+INSERT INTO `rankings` VALUES(1419392, '1962-12-14', 1978.11, 1071);
+INSERT INTO `rankings` VALUES(1419393, '1962-12-14', 1996.11, 691);
+INSERT INTO `rankings` VALUES(1419394, '1962-12-14', 1989.61, 1087);
+INSERT INTO `rankings` VALUES(1419395, '1962-12-14', 1998.01, 736);
+INSERT INTO `rankings` VALUES(1419396, '1962-12-14', 1989.61, 1089);
+INSERT INTO `rankings` VALUES(1419397, '1962-12-14', 1962.5, 1007);
+INSERT INTO `rankings` VALUES(1419398, '1962-12-14', 1962.43, 1062);
+INSERT INTO `rankings` VALUES(1419399, '1962-12-14', 1989.61, 1091);
+INSERT INTO `rankings` VALUES(1419400, '1962-12-14', 1989.61, 1088);
+INSERT INTO `rankings` VALUES(1419401, '1962-12-14', 2007.99, 1061);
+INSERT INTO `rankings` VALUES(1419402, '1962-12-14', 1925.5, 1072);
+INSERT INTO `rankings` VALUES(1419403, '1962-12-14', 1989.61, 1009);
+INSERT INTO `rankings` VALUES(1419404, '1962-12-14', 2051.62, 733);
+INSERT INTO `rankings` VALUES(1419405, '1962-12-14', 1989.61, 616);
+INSERT INTO `rankings` VALUES(1419406, '1962-12-14', 2118.43, 792);
+INSERT INTO `rankings` VALUES(1419407, '1962-12-14', 2025.95, 791);
+INSERT INTO `rankings` VALUES(1419408, '1962-12-14', 1903.71, 1069);
+INSERT INTO `rankings` VALUES(1419409, '1962-12-14', 1923.25, 737);
+INSERT INTO `rankings` VALUES(1419410, '1962-12-14', 2252.03, 730);
+INSERT INTO `rankings` VALUES(1419411, '1962-12-14', 2422.96, 696);
+INSERT INTO `rankings` VALUES(1419412, '1962-12-14', 2295.32, 708);
+INSERT INTO `rankings` VALUES(1419413, '1962-12-14', 1989.61, 1086);
+INSERT INTO `rankings` VALUES(1419414, '1962-12-14', 1927.68, 1073);
+INSERT INTO `rankings` VALUES(1419415, '1962-12-14', 2378.86, 664);
+INSERT INTO `rankings` VALUES(1419416, '1962-12-14', 2049.45, 724);
+INSERT INTO `rankings` VALUES(1419417, '1962-12-14', 1951.37, 734);
+INSERT INTO `rankings` VALUES(1419418, '1962-12-14', 1989.61, 1100);
+INSERT INTO `rankings` VALUES(1419419, '1962-12-14', 1999.21, 790);
+INSERT INTO `rankings` VALUES(1419420, '1962-12-14', 2007.61, 681);
+INSERT INTO `rankings` VALUES(1419421, '1962-12-14', 2026.13, 1057);
+INSERT INTO `rankings` VALUES(1419422, '1962-12-14', 2050.48, 732);
+INSERT INTO `rankings` VALUES(1419423, '1962-12-14', 2515.63, 612);
+INSERT INTO `rankings` VALUES(1419424, '1962-12-14', 1968.86, 1070);
+INSERT INTO `rankings` VALUES(1419425, '1962-12-14', 2173.19, 727);
+INSERT INTO `rankings` VALUES(1419426, '1962-12-15', 2435.31, 696);
+INSERT INTO `rankings` VALUES(1419427, '1962-12-15', 1884.19, 1072);
+INSERT INTO `rankings` VALUES(1419428, '1962-12-15', 1999.69, 691);
+INSERT INTO `rankings` VALUES(1419429, '1962-12-15', 1946.85, 1061);
+INSERT INTO `rankings` VALUES(1419430, '1962-12-15', 1949.31, 1062);
+INSERT INTO `rankings` VALUES(1419431, '1962-12-15', 1977.17, 736);
+INSERT INTO `rankings` VALUES(1419432, '1962-12-15', 2026.54, 681);
+INSERT INTO `rankings` VALUES(1419433, '1962-12-15', 2026.69, 733);
+INSERT INTO `rankings` VALUES(1419434, '1962-12-15', 2061.75, 732);
+INSERT INTO `rankings` VALUES(1419435, '1962-12-15', 2059.59, 791);
+INSERT INTO `rankings` VALUES(1419436, '1962-12-15', 2382.6, 664);
+INSERT INTO `rankings` VALUES(1419437, '1962-12-15', 2096.9, 724);
+INSERT INTO `rankings` VALUES(1419438, '1962-12-15', 2006.62, 734);
+INSERT INTO `rankings` VALUES(1419439, '1962-12-15', 1878.85, 1069);
+INSERT INTO `rankings` VALUES(1419440, '1962-12-21', 2428.44, 696);
+INSERT INTO `rankings` VALUES(1419441, '1962-12-21', 1999.88, 663);
+INSERT INTO `rankings` VALUES(1419442, '1962-12-21', 2297.7, 708);
+INSERT INTO `rankings` VALUES(1419443, '1962-12-21', 1988.77, 1086);
+INSERT INTO `rankings` VALUES(1419444, '1962-12-21', 2122.14, 792);
+INSERT INTO `rankings` VALUES(1419445, '1962-12-21', 1949.34, 1062);
+INSERT INTO `rankings` VALUES(1419446, '1962-12-21', 2042.25, 789);
+INSERT INTO `rankings` VALUES(1419447, '1962-12-21', 1928.16, 1073);
+INSERT INTO `rankings` VALUES(1419448, '1962-12-21', 1962.25, 1007);
+INSERT INTO `rankings` VALUES(1419449, '1962-12-21', 2059.68, 732);
+INSERT INTO `rankings` VALUES(1419450, '1962-12-21', 1998.63, 691);
+INSERT INTO `rankings` VALUES(1419451, '1962-12-21', 1988.77, 1088);
+INSERT INTO `rankings` VALUES(1419452, '1962-12-21', 1968.47, 1070);
+INSERT INTO `rankings` VALUES(1419453, '1962-12-21', 1880.32, 1069);
+INSERT INTO `rankings` VALUES(1419454, '1962-12-21', 1882.92, 1072);
+INSERT INTO `rankings` VALUES(1419455, '1962-12-21', 2010.62, 734);
+INSERT INTO `rankings` VALUES(1419456, '1962-12-21', 1986.57, 1087);
+INSERT INTO `rankings` VALUES(1419457, '1962-12-21', 2028.65, 681);
+INSERT INTO `rankings` VALUES(1419458, '1962-12-21', 2028.79, 733);
+INSERT INTO `rankings` VALUES(1419459, '1962-12-21', 1996.78, 1085);
+INSERT INTO `rankings` VALUES(1419460, '1962-12-21', 1996.78, 1090);
+INSERT INTO `rankings` VALUES(1419461, '1962-12-21', 1948.15, 1061);
+INSERT INTO `rankings` VALUES(1419462, '1962-12-21', 2100.8, 724);
+INSERT INTO `rankings` VALUES(1419463, '1962-12-21', 1921.34, 737);
+INSERT INTO `rankings` VALUES(1419464, '1962-12-21', 2514.89, 612);
+INSERT INTO `rankings` VALUES(1419465, '1962-12-22', 1884.33, 1072);
+INSERT INTO `rankings` VALUES(1419466, '1962-12-22', 2056.92, 663);
+INSERT INTO `rankings` VALUES(1419467, '1962-12-22', 2318.79, 708);
+INSERT INTO `rankings` VALUES(1419468, '1962-12-22', 2025.98, 691);
+INSERT INTO `rankings` VALUES(1419469, '1962-12-22', 1934.18, 1061);
+INSERT INTO `rankings` VALUES(1419470, '1962-12-22', 2434.88, 696);
+INSERT INTO `rankings` VALUES(1419471, '1962-12-22', 2072.56, 681);
+INSERT INTO `rankings` VALUES(1419472, '1962-12-22', 1970.61, 1085);
+INSERT INTO `rankings` VALUES(1419473, '1962-12-22', 2022.97, 732);
+INSERT INTO `rankings` VALUES(1419474, '1962-12-22', 2072.67, 733);
+INSERT INTO `rankings` VALUES(1419475, '1962-12-22', 1935.08, 1062);
+INSERT INTO `rankings` VALUES(1419476, '1962-12-22', 2024.6, 792);
+INSERT INTO `rankings` VALUES(1419477, '1962-12-22', 1919.06, 1073);
+INSERT INTO `rankings` VALUES(1419478, '1962-12-22', 1944.79, 1007);
+INSERT INTO `rankings` VALUES(1419479, '1962-12-22', 2167.54, 724);
+INSERT INTO `rankings` VALUES(1419480, '1962-12-22', 2058.42, 734);
+INSERT INTO `rankings` VALUES(1419481, '1962-12-22', 2414.45, 612);
+INSERT INTO `rankings` VALUES(1419482, '1962-12-28', 1979.01, 751);
+INSERT INTO `rankings` VALUES(1419483, '1962-12-28', 2057.07, 663);
+INSERT INTO `rankings` VALUES(1419484, '1962-12-28', 2318.06, 708);
+INSERT INTO `rankings` VALUES(1419485, '1962-12-28', 2061.72, 734);
+INSERT INTO `rankings` VALUES(1419486, '1962-12-28', 2135.76, 93);
+INSERT INTO `rankings` VALUES(1419487, '1962-12-28', 2440.47, 696);
+INSERT INTO `rankings` VALUES(1419488, '1962-12-28', 1993.83, 790);
+INSERT INTO `rankings` VALUES(1419489, '1962-12-28', 2182.14, 727);
+INSERT INTO `rankings` VALUES(1419490, '1962-12-28', 2444.59, 684);
+INSERT INTO `rankings` VALUES(1419491, '1962-12-28', 2070.69, 733);
+INSERT INTO `rankings` VALUES(1419492, '1962-12-28', 2021.02, 732);
+INSERT INTO `rankings` VALUES(1419493, '1962-12-28', 2033.28, 789);
+INSERT INTO `rankings` VALUES(1419494, '1962-12-28', 2255.07, 730);
+INSERT INTO `rankings` VALUES(1419495, '1962-12-28', 2383.18, 664);
+INSERT INTO `rankings` VALUES(1419496, '1962-12-28', 2168.69, 724);
+INSERT INTO `rankings` VALUES(1419497, '1962-12-28', 2316.47, 679);
+INSERT INTO `rankings` VALUES(1419498, '1962-12-28', 2418.97, 612);
+INSERT INTO `rankings` VALUES(1419499, '1962-12-29', 1923.44, 751);
+INSERT INTO `rankings` VALUES(1419500, '1962-12-29', 2298.94, 730);
+INSERT INTO `rankings` VALUES(1419501, '1962-12-29', 2276.72, 708);
+INSERT INTO `rankings` VALUES(1419502, '1962-12-29', 2072.47, 663);
+INSERT INTO `rankings` VALUES(1419503, '1962-12-29', 2202.08, 727);
+INSERT INTO `rankings` VALUES(1419504, '1962-12-29', 2452.22, 684);
+INSERT INTO `rankings` VALUES(1419505, '1962-12-29', 2035.2, 733);
+INSERT INTO `rankings` VALUES(1419506, '1962-12-29', 2021.61, 789);
+INSERT INTO `rankings` VALUES(1419507, '1962-12-29', 2454.81, 612);
+INSERT INTO `rankings` VALUES(1419508, '1962-12-29', 2076.14, 734);
+INSERT INTO `rankings` VALUES(1419509, '1962-12-29', 2323.45, 679);
+INSERT INTO `rankings` VALUES(1419510, '1963-03-29', 2442.14, 696);
+INSERT INTO `rankings` VALUES(1419511, '1963-03-29', 2278.99, 708);
+INSERT INTO `rankings` VALUES(1419512, '1963-03-29', 2001.92, 1107);
+INSERT INTO `rankings` VALUES(1419513, '1963-03-29', 2019, 762);
+INSERT INTO `rankings` VALUES(1419514, '1963-03-29', 2142.19, 755);
+INSERT INTO `rankings` VALUES(1419515, '1963-03-29', 2203.49, 727);
+INSERT INTO `rankings` VALUES(1419516, '1963-03-29', 2452.2, 684);
+INSERT INTO `rankings` VALUES(1419517, '1963-03-29', 1998.32, 706);
+INSERT INTO `rankings` VALUES(1419518, '1963-03-29', 2447.97, 612);
+INSERT INTO `rankings` VALUES(1419519, '1963-03-29', 2000.61, 1078);
+INSERT INTO `rankings` VALUES(1419520, '1963-03-30', 2443.98, 696);
+INSERT INTO `rankings` VALUES(1419521, '1963-03-30', 2271.39, 708);
+INSERT INTO `rankings` VALUES(1419522, '1963-03-30', 1994.48, 1107);
+INSERT INTO `rankings` VALUES(1419523, '1963-03-30', 2135.32, 755);
+INSERT INTO `rankings` VALUES(1419524, '1963-03-30', 2220.82, 727);
+INSERT INTO `rankings` VALUES(1419525, '1963-03-30', 2441.44, 684);
+INSERT INTO `rankings` VALUES(1419526, '1963-03-30', 2461.46, 612);
+INSERT INTO `rankings` VALUES(1419527, '1963-04-14', 1922.54, 742);
+INSERT INTO `rankings` VALUES(1419528, '1963-04-14', 2295.82, 730);
+INSERT INTO `rankings` VALUES(1419529, '1963-04-14', 2271.33, 708);
+INSERT INTO `rankings` VALUES(1419530, '1963-04-14', 2135.8, 755);
+INSERT INTO `rankings` VALUES(1419531, '1963-04-14', 1998.36, 1078);
+INSERT INTO `rankings` VALUES(1419532, '1963-04-14', 2222.06, 727);
+INSERT INTO `rankings` VALUES(1419533, '1963-04-14', 2442.28, 684);
+INSERT INTO `rankings` VALUES(1419534, '1963-04-14', 2462.95, 612);
+INSERT INTO `rankings` VALUES(1419535, '1963-04-14', 1990.57, 601);
+INSERT INTO `rankings` VALUES(1419536, '1963-04-14', 2324.5, 679);
+INSERT INTO `rankings` VALUES(1419537, '1963-04-14', 1977.63, 779);
+INSERT INTO `rankings` VALUES(1419538, '1963-04-14', 2445.08, 696);
+INSERT INTO `rankings` VALUES(1419539, '1963-04-14', 2007.63, 759);
+INSERT INTO `rankings` VALUES(1419540, '1963-04-14', 2046.81, 669);
+INSERT INTO `rankings` VALUES(1419541, '1963-04-14', 2015.29, 762);
+INSERT INTO `rankings` VALUES(1419542, '1963-04-14', 2106.06, 12);
+INSERT INTO `rankings` VALUES(1419543, '1963-04-14', 1987.87, 1068);
+INSERT INTO `rankings` VALUES(1419544, '1963-04-14', 1995.47, 706);
+INSERT INTO `rankings` VALUES(1419545, '1963-04-14', 1904.91, 162);
+INSERT INTO `rankings` VALUES(1419546, '1963-04-14', 2154.15, 670);
+INSERT INTO `rankings` VALUES(1419547, '1963-04-14', 2003.11, 1109);
+INSERT INTO `rankings` VALUES(1419548, '1963-04-14', 2171.37, 724);
+INSERT INTO `rankings` VALUES(1419549, '1963-04-14', 1872.11, 750);
+INSERT INTO `rankings` VALUES(1419550, '1963-04-14', 1924.71, 751);
+INSERT INTO `rankings` VALUES(1419551, '1963-04-14', 1960.49, 700);
+INSERT INTO `rankings` VALUES(1419552, '1963-04-15', 1923.07, 742);
+INSERT INTO `rankings` VALUES(1419553, '1963-04-15', 2301.81, 730);
+INSERT INTO `rankings` VALUES(1419554, '1963-04-15', 2156.34, 755);
+INSERT INTO `rankings` VALUES(1419555, '1963-04-15', 1991.56, 1078);
+INSERT INTO `rankings` VALUES(1419556, '1963-04-15', 2254.62, 727);
+INSERT INTO `rankings` VALUES(1419557, '1963-04-15', 2448.78, 684);
+INSERT INTO `rankings` VALUES(1419558, '1963-04-15', 2400.06, 612);
+INSERT INTO `rankings` VALUES(1419559, '1963-04-15', 2008.57, 601);
+INSERT INTO `rankings` VALUES(1419560, '1963-04-15', 2310.05, 679);
+INSERT INTO `rankings` VALUES(1419561, '1963-04-15', 2000.69, 1109);
+INSERT INTO `rankings` VALUES(1419562, '1963-04-15', 1944.25, 751);
+INSERT INTO `rankings` VALUES(1419563, '1963-04-15', 1972.74, 759);
+INSERT INTO `rankings` VALUES(1419564, '1963-04-15', 2002.92, 779);
+INSERT INTO `rankings` VALUES(1419565, '1963-04-15', 2450.2, 696);
+INSERT INTO `rankings` VALUES(1419566, '1963-04-15', 1963.93, 1068);
+INSERT INTO `rankings` VALUES(1419567, '1963-04-15', 1902.7, 162);
+INSERT INTO `rankings` VALUES(1419568, '1963-04-15', 2184.88, 724);
+INSERT INTO `rankings` VALUES(1419569, '1963-04-20', 2451.38, 696);
+INSERT INTO `rankings` VALUES(1419570, '1963-04-20', 1944.5, 767);
+INSERT INTO `rankings` VALUES(1419571, '1963-04-20', 1973.47, 785);
+INSERT INTO `rankings` VALUES(1419572, '1963-04-20', 1823.1, 765);
+INSERT INTO `rankings` VALUES(1419573, '1963-04-20', 2134.03, 709);
+INSERT INTO `rankings` VALUES(1419574, '1963-04-20', 2009.05, 282);
+INSERT INTO `rankings` VALUES(1419575, '1963-04-20', 1998.99, 706);
+INSERT INTO `rankings` VALUES(1419576, '1963-04-20', 1946.5, 751);
+INSERT INTO `rankings` VALUES(1419577, '1963-04-20', 2157.2, 670);
+INSERT INTO `rankings` VALUES(1419578, '1963-04-20', 2050.95, 669);
+INSERT INTO `rankings` VALUES(1419579, '1963-04-20', 2011.28, 766);
+INSERT INTO `rankings` VALUES(1419580, '1963-04-20', 1872.24, 750);
+INSERT INTO `rankings` VALUES(1419581, '1963-04-20', 2273.63, 717);
+INSERT INTO `rankings` VALUES(1419582, '1963-04-20', 2188.24, 724);
+INSERT INTO `rankings` VALUES(1419583, '1963-04-20', 1963.58, 700);
+INSERT INTO `rankings` VALUES(1419584, '1963-04-21', 1949.17, 751);
+INSERT INTO `rankings` VALUES(1419585, '1963-04-21', 2457.44, 696);
+INSERT INTO `rankings` VALUES(1419586, '1963-04-21', 2081.33, 669);
+INSERT INTO `rankings` VALUES(1419587, '1963-04-21', 1992.24, 282);
+INSERT INTO `rankings` VALUES(1419588, '1963-04-21', 2132.09, 724);
+INSERT INTO `rankings` VALUES(1419589, '1963-04-21', 2018.51, 706);
+INSERT INTO `rankings` VALUES(1419590, '1963-04-21', 1948.5, 785);
+INSERT INTO `rankings` VALUES(1419591, '1963-04-21', 2026.22, 766);
+INSERT INTO `rankings` VALUES(1419592, '1963-04-21', 1987.95, 700);
+INSERT INTO `rankings` VALUES(1419593, '1963-04-24', 1951.74, 751);
+INSERT INTO `rankings` VALUES(1419594, '1963-04-24', 1939.94, 767);
+INSERT INTO `rankings` VALUES(1419595, '1963-04-24', 2084.59, 669);
+INSERT INTO `rankings` VALUES(1419596, '1963-04-24', 1821.53, 765);
+INSERT INTO `rankings` VALUES(1419597, '1963-04-24', 1961.46, 1068);
+INSERT INTO `rankings` VALUES(1419598, '1963-04-24', 2132.25, 709);
+INSERT INTO `rankings` VALUES(1419599, '1963-04-24', 2021.78, 706);
+INSERT INTO `rankings` VALUES(1419600, '1963-04-24', 2157.96, 670);
+INSERT INTO `rankings` VALUES(1419601, '1963-04-24', 2026.59, 766);
+INSERT INTO `rankings` VALUES(1419602, '1963-04-24', 1872.39, 750);
+INSERT INTO `rankings` VALUES(1419603, '1963-04-25', 1977.49, 751);
+INSERT INTO `rankings` VALUES(1419604, '1963-04-25', 2103.42, 669);
+INSERT INTO `rankings` VALUES(1419605, '1963-04-25', 1924.82, 767);
+INSERT INTO `rankings` VALUES(1419606, '1963-04-25', 2129.53, 670);
+INSERT INTO `rankings` VALUES(1419607, '1963-04-25', 2017.46, 706);
+INSERT INTO `rankings` VALUES(1419608, '1963-04-25', 2029.89, 766);
+INSERT INTO `rankings` VALUES(1419609, '1963-04-26', 2289.95, 730);
+INSERT INTO `rankings` VALUES(1419610, '1963-04-26', 1928.75, 742);
+INSERT INTO `rankings` VALUES(1419611, '1963-04-26', 2273.18, 708);
+INSERT INTO `rankings` VALUES(1419612, '1963-04-26', 2009.7, 762);
+INSERT INTO `rankings` VALUES(1419613, '1963-04-26', 1982.47, 757);
+INSERT INTO `rankings` VALUES(1419614, '1963-04-26', 2157.91, 755);
+INSERT INTO `rankings` VALUES(1419615, '1963-04-26', 2459.82, 696);
+INSERT INTO `rankings` VALUES(1419616, '1963-04-26', 2011.12, 601);
+INSERT INTO `rankings` VALUES(1419617, '1963-04-26', 2258.36, 727);
+INSERT INTO `rankings` VALUES(1419618, '1963-04-26', 2446.46, 684);
+INSERT INTO `rankings` VALUES(1419619, '1963-04-26', 1996.75, 1102);
+INSERT INTO `rankings` VALUES(1419620, '1963-04-26', 2400.75, 612);
+INSERT INTO `rankings` VALUES(1419621, '1963-04-26', 1997.95, 1101);
+INSERT INTO `rankings` VALUES(1419622, '1963-04-26', 2135.74, 724);
+INSERT INTO `rankings` VALUES(1419623, '1963-04-26', 1900.41, 162);
+INSERT INTO `rankings` VALUES(1419624, '1963-04-26', 2313.66, 679);
+INSERT INTO `rankings` VALUES(1419625, '1963-04-26', 1992.11, 1078);
+INSERT INTO `rankings` VALUES(1419626, '1963-04-26', 2001.55, 722);
+INSERT INTO `rankings` VALUES(1419627, '1963-04-27', 2454.36, 696);
+INSERT INTO `rankings` VALUES(1419628, '1963-04-27', 2275.06, 708);
+INSERT INTO `rankings` VALUES(1419629, '1963-04-27', 1988.68, 762);
+INSERT INTO `rankings` VALUES(1419630, '1963-04-27', 2277.67, 727);
+INSERT INTO `rankings` VALUES(1419631, '1963-04-27', 2433.3, 684);
+INSERT INTO `rankings` VALUES(1419632, '1963-04-27', 2000.92, 1101);
+INSERT INTO `rankings` VALUES(1419633, '1963-04-27', 2130.28, 724);
+INSERT INTO `rankings` VALUES(1419634, '1963-04-27', 2419.16, 612);
+INSERT INTO `rankings` VALUES(1419635, '1963-04-27', 2025.97, 601);
+INSERT INTO `rankings` VALUES(1419636, '1963-04-27', 1989.22, 722);
+INSERT INTO `rankings` VALUES(1419637, '1963-05-10', 1975.34, 751);
+INSERT INTO `rankings` VALUES(1419638, '1963-05-10', 2453.35, 696);
+INSERT INTO `rankings` VALUES(1419639, '1963-05-10', 2275.54, 708);
+INSERT INTO `rankings` VALUES(1419640, '1963-05-10', 1982.59, 757);
+INSERT INTO `rankings` VALUES(1419641, '1963-05-10', 1923.02, 742);
+INSERT INTO `rankings` VALUES(1419642, '1963-05-10', 2157.73, 755);
+INSERT INTO `rankings` VALUES(1419643, '1963-05-10', 1987.43, 762);
+INSERT INTO `rankings` VALUES(1419644, '1963-05-10', 2028.02, 601);
+INSERT INTO `rankings` VALUES(1419645, '1963-05-10', 2283.7, 727);
+INSERT INTO `rankings` VALUES(1419646, '1963-05-10', 2382.46, 664);
+INSERT INTO `rankings` VALUES(1419647, '1963-05-10', 2434.99, 684);
+INSERT INTO `rankings` VALUES(1419648, '1963-05-10', 2134.26, 709);
+INSERT INTO `rankings` VALUES(1419649, '1963-05-10', 2136.33, 724);
+INSERT INTO `rankings` VALUES(1419650, '1963-05-10', 1896.54, 162);
+INSERT INTO `rankings` VALUES(1419651, '1963-05-10', 2128.4, 670);
+INSERT INTO `rankings` VALUES(1419652, '1963-05-10', 2135.29, 756);
+INSERT INTO `rankings` VALUES(1419653, '1963-05-10', 1985.56, 722);
+INSERT INTO `rankings` VALUES(1419654, '1963-05-10', 1987.17, 1078);
+INSERT INTO `rankings` VALUES(1419655, '1963-05-10', 2421.87, 612);
+INSERT INTO `rankings` VALUES(1419656, '1963-05-10', 2316.59, 679);
+INSERT INTO `rankings` VALUES(1419657, '1963-05-10', 2287.74, 730);
+INSERT INTO `rankings` VALUES(1419658, '1963-05-11', 1938.38, 742);
+INSERT INTO `rankings` VALUES(1419659, '1963-05-11', 2279.61, 730);
+INSERT INTO `rankings` VALUES(1419660, '1963-05-11', 2469.43, 696);
+INSERT INTO `rankings` VALUES(1419661, '1963-05-11', 2292, 727);
+INSERT INTO `rankings` VALUES(1419662, '1963-05-11', 2440.58, 684);
+INSERT INTO `rankings` VALUES(1419663, '1963-05-11', 2095.37, 709);
+INSERT INTO `rankings` VALUES(1419664, '1963-05-11', 2138.17, 670);
+INSERT INTO `rankings` VALUES(1419665, '1963-05-11', 1972.6, 751);
+INSERT INTO `rankings` VALUES(1419666, '1963-05-11', 2104.28, 756);
+INSERT INTO `rankings` VALUES(1419667, '1963-05-11', 2173.2, 724);
+INSERT INTO `rankings` VALUES(1419668, '1963-05-11', 2305.4, 679);
+INSERT INTO `rankings` VALUES(1419669, '1963-05-18', 1946.57, 742);
+INSERT INTO `rankings` VALUES(1419670, '1963-05-18', 1988.45, 802);
+INSERT INTO `rankings` VALUES(1419671, '1963-05-18', 2002.36, 800);
+INSERT INTO `rankings` VALUES(1419672, '1963-05-18', 1992.64, 762);
+INSERT INTO `rankings` VALUES(1419673, '1963-05-18', 1947.89, 763);
+INSERT INTO `rankings` VALUES(1419674, '1963-05-18', 1818.08, 765);
+INSERT INTO `rankings` VALUES(1419675, '1963-05-18', 2008.36, 1112);
+INSERT INTO `rankings` VALUES(1419676, '1963-05-18', 1993.96, 1113);
+INSERT INTO `rankings` VALUES(1419677, '1963-05-18', 1996.97, 1042);
+INSERT INTO `rankings` VALUES(1419678, '1963-05-18', 1958.01, 1068);
+INSERT INTO `rankings` VALUES(1419679, '1963-05-18', 1991.56, 1105);
+INSERT INTO `rankings` VALUES(1419680, '1963-05-18', 1992.76, 1114);
+INSERT INTO `rankings` VALUES(1419681, '1963-05-18', 1979.07, 761);
+INSERT INTO `rankings` VALUES(1419682, '1963-05-18', 1927.5, 767);
+INSERT INTO `rankings` VALUES(1419683, '1963-05-18', 1986.78, 757);
+INSERT INTO `rankings` VALUES(1419684, '1963-05-18', 1984.35, 751);
+INSERT INTO `rankings` VALUES(1419685, '1963-05-18', 1874.49, 750);
+INSERT INTO `rankings` VALUES(1419686, '1963-05-18', 2026.39, 706);
+INSERT INTO `rankings` VALUES(1419687, '1963-05-18', 1893.12, 760);
+INSERT INTO `rankings` VALUES(1419688, '1963-05-18', 1972.21, 1053);
+INSERT INTO `rankings` VALUES(1419689, '1963-05-18', 1986.76, 1106);
+INSERT INTO `rankings` VALUES(1419690, '1963-05-19', 1991.76, 742);
+INSERT INTO `rankings` VALUES(1419691, '1963-05-19', 1978.66, 1042);
+INSERT INTO `rankings` VALUES(1419692, '1963-05-19', 1957.14, 762);
+INSERT INTO `rankings` VALUES(1419693, '1963-05-19', 1974.83, 763);
+INSERT INTO `rankings` VALUES(1419694, '1963-05-19', 1986.27, 1105);
+INSERT INTO `rankings` VALUES(1419695, '1963-05-19', 1796.03, 765);
+INSERT INTO `rankings` VALUES(1419696, '1963-05-19', 1946.27, 767);
+INSERT INTO `rankings` VALUES(1419697, '1963-05-19', 1922.39, 757);
+INSERT INTO `rankings` VALUES(1419698, '1963-05-19', 2022.41, 751);
+INSERT INTO `rankings` VALUES(1419699, '1963-05-19', 2074.62, 706);
+INSERT INTO `rankings` VALUES(1419700, '1963-05-19', 1940.56, 1053);
+INSERT INTO `rankings` VALUES(1419701, '1963-05-25', 2474.84, 696);
+INSERT INTO `rankings` VALUES(1419702, '1963-05-25', 2276.35, 730);
+INSERT INTO `rankings` VALUES(1419703, '1963-05-25', 2282.02, 708);
+INSERT INTO `rankings` VALUES(1419704, '1963-05-25', 2102.87, 669);
+INSERT INTO `rankings` VALUES(1419705, '1963-05-25', 2153.81, 755);
+INSERT INTO `rankings` VALUES(1419706, '1963-05-25', 2102.23, 12);
+INSERT INTO `rankings` VALUES(1419707, '1963-05-25', 2296.32, 727);
+INSERT INTO `rankings` VALUES(1419708, '1963-05-25', 2387.08, 664);
+INSERT INTO `rankings` VALUES(1419709, '1963-05-25', 2435.54, 684);
+INSERT INTO `rankings` VALUES(1419710, '1963-05-25', 2175.16, 724);
+INSERT INTO `rankings` VALUES(1419711, '1963-05-25', 2111.7, 756);
+INSERT INTO `rankings` VALUES(1419712, '1963-05-25', 2290.54, 687);
+INSERT INTO `rankings` VALUES(1419713, '1963-05-25', 2138.1, 670);
+INSERT INTO `rankings` VALUES(1419714, '1963-05-25', 2289.27, 679);
+INSERT INTO `rankings` VALUES(1419715, '1963-05-25', 1872.24, 750);
+INSERT INTO `rankings` VALUES(1419716, '1963-05-25', 2024.92, 601);
+INSERT INTO `rankings` VALUES(1419717, '1963-05-25', 2426.95, 612);
+INSERT INTO `rankings` VALUES(1419718, '1963-05-26', 2285.41, 730);
+INSERT INTO `rankings` VALUES(1419719, '1963-05-26', 2394.89, 696);
+INSERT INTO `rankings` VALUES(1419720, '1963-05-26', 2337.87, 708);
+INSERT INTO `rankings` VALUES(1419721, '1963-05-26', 2229.12, 727);
+INSERT INTO `rankings` VALUES(1419722, '1963-05-26', 2459.09, 684);
+INSERT INTO `rankings` VALUES(1419723, '1963-05-26', 2150.31, 670);
+INSERT INTO `rankings` VALUES(1419724, '1963-05-26', 2396.49, 664);
+INSERT INTO `rankings` VALUES(1419725, '1963-05-26', 2204.67, 724);
+INSERT INTO `rankings` VALUES(1419726, '1963-05-26', 2247.58, 679);
+INSERT INTO `rankings` VALUES(1419727, '1963-05-26', 2476.2, 612);
+INSERT INTO `rankings` VALUES(1419728, '1963-06-08', 2017.56, 751);
+INSERT INTO `rankings` VALUES(1419729, '1963-06-08', 2392.44, 696);
+INSERT INTO `rankings` VALUES(1419730, '1963-06-08', 2335.89, 708);
+INSERT INTO `rankings` VALUES(1419731, '1963-06-08', 2102.29, 669);
+INSERT INTO `rankings` VALUES(1419732, '1963-06-08', 2390.79, 664);
+INSERT INTO `rankings` VALUES(1419733, '1963-06-08', 2154.42, 755);
+INSERT INTO `rankings` VALUES(1419734, '1963-06-08', 2234.67, 727);
+INSERT INTO `rankings` VALUES(1419735, '1963-06-08', 1965.59, 759);
+INSERT INTO `rankings` VALUES(1419736, '1963-06-08', 2459.35, 684);
+INSERT INTO `rankings` VALUES(1419737, '1963-06-08', 1927.46, 699);
+INSERT INTO `rankings` VALUES(1419738, '1963-06-08', 2204.82, 724);
+INSERT INTO `rankings` VALUES(1419739, '1963-06-08', 2128.38, 756);
+INSERT INTO `rankings` VALUES(1419740, '1963-06-08', 2293.48, 730);
+INSERT INTO `rankings` VALUES(1419741, '1963-06-08', 2301.6, 687);
+INSERT INTO `rankings` VALUES(1419742, '1963-06-08', 2254.97, 717);
+INSERT INTO `rankings` VALUES(1419743, '1963-06-08', 2149.46, 670);
+INSERT INTO `rankings` VALUES(1419744, '1963-06-08', 2482.36, 612);
+INSERT INTO `rankings` VALUES(1419745, '1963-06-08', 2025.59, 601);
+INSERT INTO `rankings` VALUES(1419746, '1963-06-08', 2316, 726);
+INSERT INTO `rankings` VALUES(1419747, '1963-06-08', 2253.97, 679);
+INSERT INTO `rankings` VALUES(1419748, '1963-06-09', 2246.27, 730);
+INSERT INTO `rankings` VALUES(1419749, '1963-06-09', 2433.77, 696);
+INSERT INTO `rankings` VALUES(1419750, '1963-06-09', 1995.35, 759);
+INSERT INTO `rankings` VALUES(1419751, '1963-06-09', 2049.3, 669);
+INSERT INTO `rankings` VALUES(1419752, '1963-06-09', 2089.8, 755);
+INSERT INTO `rankings` VALUES(1419753, '1963-06-09', 2473.4, 684);
+INSERT INTO `rankings` VALUES(1419754, '1963-06-09', 2347.99, 708);
+INSERT INTO `rankings` VALUES(1419755, '1963-06-09', 2066.69, 751);
+INSERT INTO `rankings` VALUES(1419756, '1963-06-09', 1906.32, 699);
+INSERT INTO `rankings` VALUES(1419757, '1963-06-09', 2320.69, 687);
+INSERT INTO `rankings` VALUES(1419758, '1963-06-09', 2169.96, 670);
+INSERT INTO `rankings` VALUES(1419759, '1963-06-22', 2057.67, 751);
+INSERT INTO `rankings` VALUES(1419760, '1963-06-22', 2441.06, 696);
+INSERT INTO `rankings` VALUES(1419761, '1963-06-22', 2350.13, 708);
+INSERT INTO `rankings` VALUES(1419762, '1963-06-22', 2044.06, 669);
+INSERT INTO `rankings` VALUES(1419763, '1963-06-22', 2310.22, 687);
+INSERT INTO `rankings` VALUES(1419764, '1963-06-22', 2081.58, 755);
+INSERT INTO `rankings` VALUES(1419765, '1963-06-22', 2239.44, 727);
+INSERT INTO `rankings` VALUES(1419766, '1963-06-22', 2476.32, 684);
+INSERT INTO `rankings` VALUES(1419767, '1963-06-22', 1998.56, 747);
+INSERT INTO `rankings` VALUES(1419768, '1963-06-22', 2205.93, 724);
+INSERT INTO `rankings` VALUES(1419769, '1963-06-22', 2486.63, 612);
+INSERT INTO `rankings` VALUES(1419770, '1963-06-22', 2247.39, 730);
+INSERT INTO `rankings` VALUES(1419771, '1963-06-22', 2393.05, 664);
+INSERT INTO `rankings` VALUES(1419772, '1963-06-22', 2245.36, 717);
+INSERT INTO `rankings` VALUES(1419773, '1963-06-22', 2175.6, 670);
+INSERT INTO `rankings` VALUES(1419774, '1963-06-22', 2262.8, 679);
+INSERT INTO `rankings` VALUES(1419775, '1963-06-22', 2029.12, 601);
+INSERT INTO `rankings` VALUES(1419776, '1963-06-22', 2307.3, 726);
+INSERT INTO `rankings` VALUES(1419777, '1963-06-22', 2009.47, 698);
+INSERT INTO `rankings` VALUES(1419778, '1963-06-23', 2054.32, 751);
+INSERT INTO `rankings` VALUES(1419779, '1963-06-23', 2478.35, 696);
+INSERT INTO `rankings` VALUES(1419780, '1963-06-23', 2365.93, 708);
+INSERT INTO `rankings` VALUES(1419781, '1963-06-23', 2067.58, 669);
+INSERT INTO `rankings` VALUES(1419782, '1963-06-23', 2335.08, 687);
+INSERT INTO `rankings` VALUES(1419783, '1963-06-23', 2097.01, 755);
+INSERT INTO `rankings` VALUES(1419784, '1963-06-23', 2281.24, 727);
+INSERT INTO `rankings` VALUES(1419785, '1963-06-23', 2112.99, 670);
+INSERT INTO `rankings` VALUES(1419786, '1963-06-23', 2399.69, 664);
+INSERT INTO `rankings` VALUES(1419787, '1963-06-23', 2151.92, 724);
+INSERT INTO `rankings` VALUES(1419788, '1963-06-23', 2162.92, 679);
+INSERT INTO `rankings` VALUES(1419789, '1963-06-23', 2063.97, 698);
+INSERT INTO `rankings` VALUES(1419790, '1963-06-29', 2250.9, 730);
+INSERT INTO `rankings` VALUES(1419791, '1963-06-29', 2484.65, 696);
+INSERT INTO `rankings` VALUES(1419792, '1963-06-29', 2358.33, 708);
+INSERT INTO `rankings` VALUES(1419793, '1963-06-29', 2075.48, 669);
+INSERT INTO `rankings` VALUES(1419794, '1963-06-29', 2100.71, 12);
+INSERT INTO `rankings` VALUES(1419795, '1963-06-29', 2090.11, 755);
+INSERT INTO `rankings` VALUES(1419796, '1963-06-29', 2214.75, 741);
+INSERT INTO `rankings` VALUES(1419797, '1963-06-29', 2298.75, 726);
+INSERT INTO `rankings` VALUES(1419798, '1963-06-29', 2281.74, 727);
+INSERT INTO `rankings` VALUES(1419799, '1963-06-29', 2343.04, 687);
+INSERT INTO `rankings` VALUES(1419800, '1963-06-29', 2474.68, 684);
+INSERT INTO `rankings` VALUES(1419801, '1963-06-29', 1986.15, 759);
+INSERT INTO `rankings` VALUES(1419802, '1963-06-29', 2082.93, 709);
+INSERT INTO `rankings` VALUES(1419803, '1963-06-29', 2161.1, 724);
+INSERT INTO `rankings` VALUES(1419804, '1963-06-29', 2067.21, 698);
+INSERT INTO `rankings` VALUES(1419805, '1963-06-29', 2403.69, 664);
+INSERT INTO `rankings` VALUES(1419806, '1963-06-29', 2117.42, 670);
+INSERT INTO `rankings` VALUES(1419807, '1963-06-29', 2491.09, 612);
+INSERT INTO `rankings` VALUES(1419808, '1963-06-29', 2026.52, 601);
+INSERT INTO `rankings` VALUES(1419809, '1963-06-29', 2174.83, 679);
+INSERT INTO `rankings` VALUES(1419810, '1963-06-29', 1981.21, 721);
+INSERT INTO `rankings` VALUES(1419811, '1963-06-30', 2331.29, 730);
+INSERT INTO `rankings` VALUES(1419812, '1963-06-30', 2528.58, 696);
+INSERT INTO `rankings` VALUES(1419813, '1963-06-30', 2150.98, 669);
+INSERT INTO `rankings` VALUES(1419814, '1963-06-30', 2089.6, 755);
+INSERT INTO `rankings` VALUES(1419815, '1963-06-30', 2137.24, 12);
+INSERT INTO `rankings` VALUES(1419816, '1963-06-30', 2336.7, 684);
+INSERT INTO `rankings` VALUES(1419817, '1963-06-30', 2173.22, 726);
+INSERT INTO `rankings` VALUES(1419818, '1963-06-30', 2509.69, 612);
+INSERT INTO `rankings` VALUES(1419819, '1963-06-30', 2084.4, 709);
+INSERT INTO `rankings` VALUES(1419820, '1963-06-30', 2045.22, 670);
+INSERT INTO `rankings` VALUES(1419821, '1963-06-30', 2365.15, 687);
+INSERT INTO `rankings` VALUES(1419822, '1963-06-30', 2108.18, 724);
+INSERT INTO `rankings` VALUES(1419823, '1963-06-30', 2245.85, 679);
+INSERT INTO `rankings` VALUES(1419824, '1963-06-30', 2098.76, 601);
+INSERT INTO `rankings` VALUES(1419825, '1963-06-30', 2249.1, 727);
+INSERT INTO `rankings` VALUES(1419826, '1963-07-19', 2333.05, 730);
+INSERT INTO `rankings` VALUES(1419827, '1963-07-19', 2339.84, 684);
+INSERT INTO `rankings` VALUES(1419828, '1963-07-19', 2115.38, 724);
+INSERT INTO `rankings` VALUES(1419829, '1963-07-19', 2100.02, 601);
+INSERT INTO `rankings` VALUES(1419830, '1963-07-19', 2533.45, 696);
+INSERT INTO `rankings` VALUES(1419831, '1963-07-19', 1983.93, 759);
+INSERT INTO `rankings` VALUES(1419832, '1963-07-19', 2373.58, 687);
+INSERT INTO `rankings` VALUES(1419833, '1963-07-19', 2256.1, 679);
+INSERT INTO `rankings` VALUES(1419834, '1963-07-19', 1986.82, 742);
+INSERT INTO `rankings` VALUES(1419835, '1963-07-19', 1999.37, 628);
+INSERT INTO `rankings` VALUES(1419836, '1963-07-19', 2355.82, 708);
+INSERT INTO `rankings` VALUES(1419837, '1963-07-19', 2148.11, 669);
+INSERT INTO `rankings` VALUES(1419838, '1963-07-19', 2195.24, 741);
+INSERT INTO `rankings` VALUES(1419839, '1963-07-19', 2095.95, 709);
+INSERT INTO `rankings` VALUES(1419840, '1963-07-19', 2405.91, 664);
+INSERT INTO `rankings` VALUES(1419841, '1963-07-19', 2073.84, 706);
+INSERT INTO `rankings` VALUES(1419842, '1963-07-19', 1911.62, 757);
+INSERT INTO `rankings` VALUES(1419843, '1963-07-19', 2092.9, 755);
+INSERT INTO `rankings` VALUES(1419844, '1963-07-19', 2248, 727);
+INSERT INTO `rankings` VALUES(1419845, '1963-07-19', 2024.27, 758);
+INSERT INTO `rankings` VALUES(1419846, '1963-07-19', 2044.1, 751);
+INSERT INTO `rankings` VALUES(1419847, '1963-07-19', 2052.22, 670);
+INSERT INTO `rankings` VALUES(1419848, '1963-07-19', 2511.84, 612);
+INSERT INTO `rankings` VALUES(1419849, '1963-07-20', 2031.79, 628);
+INSERT INTO `rankings` VALUES(1419850, '1963-07-20', 2562.13, 696);
+INSERT INTO `rankings` VALUES(1419851, '1963-07-20', 2361.32, 708);
+INSERT INTO `rankings` VALUES(1419852, '1963-07-20', 1861.44, 757);
+INSERT INTO `rankings` VALUES(1419853, '1963-07-20', 2130.5, 755);
+INSERT INTO `rankings` VALUES(1419854, '1963-07-20', 2118.73, 741);
+INSERT INTO `rankings` VALUES(1419855, '1963-07-20', 2164.78, 709);
+INSERT INTO `rankings` VALUES(1419856, '1963-07-20', 2275.54, 730);
+INSERT INTO `rankings` VALUES(1419857, '1963-07-20', 2433, 664);
+INSERT INTO `rankings` VALUES(1419858, '1963-07-20', 2028.26, 706);
+INSERT INTO `rankings` VALUES(1419859, '1963-07-20', 2519.87, 612);
+INSERT INTO `rankings` VALUES(1419860, '1963-07-20', 2135.81, 601);
+INSERT INTO `rankings` VALUES(1419861, '1963-07-20', 2029.93, 751);
+INSERT INTO `rankings` VALUES(1419862, '1963-07-27', 2032.51, 751);
+INSERT INTO `rankings` VALUES(1419863, '1963-07-27', 1799.29, 765);
+INSERT INTO `rankings` VALUES(1419864, '1963-07-27', 2168.09, 726);
+INSERT INTO `rankings` VALUES(1419865, '1963-07-27', 1969.68, 761);
+INSERT INTO `rankings` VALUES(1419866, '1963-07-27', 2121.72, 724);
+INSERT INTO `rankings` VALUES(1419867, '1963-07-27', 1870.74, 750);
+INSERT INTO `rankings` VALUES(1419868, '1963-07-27', 2139.07, 601);
+INSERT INTO `rankings` VALUES(1419869, '1963-07-27', 1996.13, 721);
+INSERT INTO `rankings` VALUES(1419870, '1963-07-27', 2033.5, 628);
+INSERT INTO `rankings` VALUES(1419871, '1963-07-27', 1985.53, 759);
+INSERT INTO `rankings` VALUES(1419872, '1963-07-27', 1949.88, 762);
+INSERT INTO `rankings` VALUES(1419873, '1963-07-27', 2261.06, 679);
+INSERT INTO `rankings` VALUES(1419874, '1963-07-27', 1985.89, 742);
+INSERT INTO `rankings` VALUES(1419875, '1963-07-27', 2563.26, 696);
+INSERT INTO `rankings` VALUES(1419876, '1963-07-27', 2151.77, 669);
+INSERT INTO `rankings` VALUES(1419877, '1963-07-27', 2004.33, 747);
+INSERT INTO `rankings` VALUES(1419878, '1963-07-27', 1975.84, 1106);
+INSERT INTO `rankings` VALUES(1419879, '1963-07-27', 2165.51, 709);
+INSERT INTO `rankings` VALUES(1419880, '1963-07-27', 1892.92, 162);
+INSERT INTO `rankings` VALUES(1419881, '1963-07-27', 2031.7, 706);
+INSERT INTO `rankings` VALUES(1419882, '1963-07-27', 1983.83, 1078);
+INSERT INTO `rankings` VALUES(1419883, '1963-07-27', 2133.14, 755);
+INSERT INTO `rankings` VALUES(1419884, '1963-07-27', 2249.56, 727);
+INSERT INTO `rankings` VALUES(1419885, '1963-07-27', 2011.05, 758);
+INSERT INTO `rankings` VALUES(1419886, '1963-07-27', 1942.57, 972);
+INSERT INTO `rankings` VALUES(1419887, '1963-07-27', 1984.16, 752);
+INSERT INTO `rankings` VALUES(1419888, '1963-07-27', 2062.79, 670);
+INSERT INTO `rankings` VALUES(1419889, '1963-07-28', 2456.99, 696);
+INSERT INTO `rankings` VALUES(1419890, '1963-07-28', 2044.98, 751);
+INSERT INTO `rankings` VALUES(1419891, '1963-07-28', 2021.09, 747);
+INSERT INTO `rankings` VALUES(1419892, '1963-07-28', 2130.54, 755);
+INSERT INTO `rankings` VALUES(1419893, '1963-07-28', 2265.61, 727);
+INSERT INTO `rankings` VALUES(1419894, '1963-07-28', 2178.34, 709);
+INSERT INTO `rankings` VALUES(1419895, '1963-07-28', 2044.29, 706);
+INSERT INTO `rankings` VALUES(1419896, '1963-07-28', 1973.56, 752);
+INSERT INTO `rankings` VALUES(1419897, '1963-07-28', 1868.68, 162);
+INSERT INTO `rankings` VALUES(1419898, '1963-07-28', 1862.09, 750);
+INSERT INTO `rankings` VALUES(1419899, '1963-07-28', 2289.77, 679);
+INSERT INTO `rankings` VALUES(1419900, '1963-07-28', 2044.65, 670);
+INSERT INTO `rankings` VALUES(1419901, '1963-07-28', 2067.23, 721);
+INSERT INTO `rankings` VALUES(1419902, '1963-07-31', 1974.79, 1106);
+INSERT INTO `rankings` VALUES(1419903, '1963-07-31', 2457.21, 696);
+INSERT INTO `rankings` VALUES(1419904, '1963-07-31', 1985.82, 742);
+INSERT INTO `rankings` VALUES(1419905, '1963-07-31', 2045.78, 751);
+INSERT INTO `rankings` VALUES(1419906, '1963-07-31', 2119, 741);
+INSERT INTO `rankings` VALUES(1419907, '1963-07-31', 1981.4, 1105);
+INSERT INTO `rankings` VALUES(1419908, '1963-07-31', 1963.97, 761);
+INSERT INTO `rankings` VALUES(1419909, '1963-07-31', 1997.22, 731);
+INSERT INTO `rankings` VALUES(1419910, '1963-07-31', 2046.7, 706);
+INSERT INTO `rankings` VALUES(1419911, '1963-07-31', 1867.39, 162);
+INSERT INTO `rankings` VALUES(1419912, '1963-07-31', 2048.65, 670);
+INSERT INTO `rankings` VALUES(1419913, '1963-07-31', 2292.31, 679);
+INSERT INTO `rankings` VALUES(1419914, '1963-07-31', 2125.14, 724);
+INSERT INTO `rankings` VALUES(1419915, '1963-07-31', 2107.06, 627);
+INSERT INTO `rankings` VALUES(1419916, '1963-08-01', 2466.24, 696);
+INSERT INTO `rankings` VALUES(1419917, '1963-08-01', 1961.71, 742);
+INSERT INTO `rankings` VALUES(1419918, '1963-08-01', 2114.73, 741);
+INSERT INTO `rankings` VALUES(1419919, '1963-08-01', 1934.09, 1105);
+INSERT INTO `rankings` VALUES(1419920, '1963-08-01', 1971.02, 731);
+INSERT INTO `rankings` VALUES(1419921, '1963-08-01', 2053.01, 706);
+INSERT INTO `rankings` VALUES(1419922, '1963-08-01', 2052.23, 751);
+INSERT INTO `rankings` VALUES(1419923, '1963-08-01', 2156, 724);
+INSERT INTO `rankings` VALUES(1419924, '1963-08-01', 1862.94, 162);
+INSERT INTO `rankings` VALUES(1419925, '1963-08-01', 2302.53, 679);
+INSERT INTO `rankings` VALUES(1419926, '1963-08-01', 2074.67, 670);
+INSERT INTO `rankings` VALUES(1419927, '1963-08-01', 2124.51, 627);
+INSERT INTO `rankings` VALUES(1419928, '1963-08-03', 1949.66, 742);
+INSERT INTO `rankings` VALUES(1419929, '1963-08-03', 2345.02, 684);
+INSERT INTO `rankings` VALUES(1419930, '1963-08-03', 1946.98, 761);
+INSERT INTO `rankings` VALUES(1419931, '1963-08-03', 1863.08, 750);
+INSERT INTO `rankings` VALUES(1419932, '1963-08-03', 2139.94, 601);
+INSERT INTO `rankings` VALUES(1419933, '1963-08-03', 2473.05, 696);
+INSERT INTO `rankings` VALUES(1419934, '1963-08-03', 1976.71, 759);
+INSERT INTO `rankings` VALUES(1419935, '1963-08-03', 1936.19, 762);
+INSERT INTO `rankings` VALUES(1419936, '1963-08-03', 2364.55, 687);
+INSERT INTO `rankings` VALUES(1419937, '1963-08-03', 2304.59, 679);
+INSERT INTO `rankings` VALUES(1419938, '1963-08-03', 2053.13, 751);
+INSERT INTO `rankings` VALUES(1419939, '1963-08-03', 2363.99, 708);
+INSERT INTO `rankings` VALUES(1419940, '1963-08-03', 2159.94, 669);
+INSERT INTO `rankings` VALUES(1419941, '1963-08-03', 2026.9, 747);
+INSERT INTO `rankings` VALUES(1419942, '1963-08-03', 2194.67, 709);
+INSERT INTO `rankings` VALUES(1419943, '1963-08-03', 2141.04, 756);
+INSERT INTO `rankings` VALUES(1419944, '1963-08-03', 1859.09, 162);
+INSERT INTO `rankings` VALUES(1419945, '1963-08-03', 2439.32, 664);
+INSERT INTO `rankings` VALUES(1419946, '1963-08-03', 2149.54, 724);
+INSERT INTO `rankings` VALUES(1419947, '1963-08-03', 2128.68, 755);
+INSERT INTO `rankings` VALUES(1419948, '1963-08-03', 2264.63, 727);
+INSERT INTO `rankings` VALUES(1419949, '1963-08-03', 2011.01, 758);
+INSERT INTO `rankings` VALUES(1419950, '1963-08-03', 1970.34, 752);
+INSERT INTO `rankings` VALUES(1419951, '1963-08-03', 2082.32, 670);
+INSERT INTO `rankings` VALUES(1419952, '1963-08-03', 2520.29, 612);
+INSERT INTO `rankings` VALUES(1419953, '1963-08-03', 2275.68, 730);
+INSERT INTO `rankings` VALUES(1419954, '1963-08-04', 2490.5, 696);
+INSERT INTO `rankings` VALUES(1419955, '1963-08-04', 1952.04, 759);
+INSERT INTO `rankings` VALUES(1419956, '1963-08-04', 2152.94, 669);
+INSERT INTO `rankings` VALUES(1419957, '1963-08-04', 2184.1, 755);
+INSERT INTO `rankings` VALUES(1419958, '1963-08-04', 2154.71, 747);
+INSERT INTO `rankings` VALUES(1419959, '1963-08-04', 2150.99, 727);
+INSERT INTO `rankings` VALUES(1419960, '1963-08-04', 2206.79, 684);
+INSERT INTO `rankings` VALUES(1419961, '1963-08-04', 2408.38, 708);
+INSERT INTO `rankings` VALUES(1419962, '1963-08-04', 2104.04, 709);
+INSERT INTO `rankings` VALUES(1419963, '1963-08-04', 2198.02, 724);
+INSERT INTO `rankings` VALUES(1419964, '1963-08-04', 2068.35, 756);
+INSERT INTO `rankings` VALUES(1419965, '1963-08-04', 2488.34, 664);
+INSERT INTO `rankings` VALUES(1419966, '1963-08-04', 1971.31, 750);
+INSERT INTO `rankings` VALUES(1419967, '1963-08-04', 2302.4, 679);
+INSERT INTO `rankings` VALUES(1419968, '1963-08-04', 2067.62, 601);
+INSERT INTO `rankings` VALUES(1419969, '1963-08-04', 2152.9, 670);
+INSERT INTO `rankings` VALUES(1419970, '1963-08-17', 1997.84, 725);
+INSERT INTO `rankings` VALUES(1419971, '1963-08-17', 1939.63, 767);
+INSERT INTO `rankings` VALUES(1419972, '1963-08-17', 2155.75, 669);
+INSERT INTO `rankings` VALUES(1419973, '1963-08-17', 2489.49, 664);
+INSERT INTO `rankings` VALUES(1419974, '1963-08-17', 1968.6, 763);
+INSERT INTO `rankings` VALUES(1419975, '1963-08-17', 2110.36, 709);
+INSERT INTO `rankings` VALUES(1419976, '1963-08-17', 1959.45, 1068);
+INSERT INTO `rankings` VALUES(1419977, '1963-08-17', 1967.58, 750);
+INSERT INTO `rankings` VALUES(1419978, '1963-08-17', 1976.24, 752);
+INSERT INTO `rankings` VALUES(1419979, '1963-08-17', 2051.88, 751);
+INSERT INTO `rankings` VALUES(1419980, '1963-08-17', 1984.94, 700);
+INSERT INTO `rankings` VALUES(1419981, '1963-08-17', 1994.24, 1108);
+INSERT INTO `rankings` VALUES(1419982, '1963-08-17', 2152.91, 670);
+INSERT INTO `rankings` VALUES(1419983, '1963-08-17', 2058.96, 706);
+INSERT INTO `rankings` VALUES(1419984, '1963-08-17', 2031.21, 766);
+INSERT INTO `rankings` VALUES(1419985, '1963-08-17', 2201.48, 724);
+INSERT INTO `rankings` VALUES(1419986, '1963-08-17', 2071.24, 721);
+INSERT INTO `rankings` VALUES(1419987, '1963-08-17', 2298.81, 679);
+INSERT INTO `rankings` VALUES(1419988, '1963-08-18', 2150.23, 709);
+INSERT INTO `rankings` VALUES(1419989, '1963-08-18', 2158.58, 669);
+INSERT INTO `rankings` VALUES(1419990, '1963-08-18', 2127.59, 724);
+INSERT INTO `rankings` VALUES(1419991, '1963-08-18', 1964.46, 1068);
+INSERT INTO `rankings` VALUES(1419992, '1963-08-18', 1959.07, 750);
+INSERT INTO `rankings` VALUES(1419993, '1963-08-18', 2014.08, 752);
+INSERT INTO `rankings` VALUES(1419994, '1963-08-18', 1961.1, 700);
+INSERT INTO `rankings` VALUES(1419995, '1963-08-18', 2498.56, 664);
+INSERT INTO `rankings` VALUES(1419996, '1963-08-18', 2077.05, 706);
+INSERT INTO `rankings` VALUES(1419997, '1963-08-18', 2220.42, 679);
+INSERT INTO `rankings` VALUES(1419998, '1963-08-18', 2174.17, 670);
+INSERT INTO `rankings` VALUES(1419999, '1963-08-18', 2117.35, 721);
+INSERT INTO `rankings` VALUES(1420000, '1963-08-18', 2035.74, 766);
+INSERT INTO `rankings` VALUES(1420001, '1963-08-31', 2051.37, 751);
+INSERT INTO `rankings` VALUES(1420002, '1963-08-31', 2491.48, 696);
+INSERT INTO `rankings` VALUES(1420003, '1963-08-31', 1955.92, 759);
+INSERT INTO `rankings` VALUES(1420004, '1963-08-31', 1997.81, 682);
+INSERT INTO `rankings` VALUES(1420005, '1963-08-31', 2187.24, 755);
+INSERT INTO `rankings` VALUES(1420006, '1963-08-31', 1929.28, 762);
+INSERT INTO `rankings` VALUES(1420007, '1963-08-31', 2153.97, 727);
+INSERT INTO `rankings` VALUES(1420008, '1963-08-31', 1799.28, 765);
+INSERT INTO `rankings` VALUES(1420009, '1963-08-31', 2159.01, 669);
+INSERT INTO `rankings` VALUES(1420010, '1963-08-31', 2175.9, 670);
+INSERT INTO `rankings` VALUES(1420011, '1963-08-31', 1856.44, 162);
+INSERT INTO `rankings` VALUES(1420012, '1963-08-31', 2008.22, 758);
+INSERT INTO `rankings` VALUES(1420013, '1963-08-31', 1951.27, 785);
+INSERT INTO `rankings` VALUES(1420014, '1963-08-31', 1959.17, 750);
+INSERT INTO `rankings` VALUES(1420015, '1963-08-31', 1992.61, 1103);
+INSERT INTO `rankings` VALUES(1420016, '1963-08-31', 2223.72, 679);
+INSERT INTO `rankings` VALUES(1420017, '1963-08-31', 2070.76, 601);
+INSERT INTO `rankings` VALUES(1420018, '1963-09-01', 2075.78, 751);
+INSERT INTO `rankings` VALUES(1420019, '1963-09-01', 1999.86, 759);
+INSERT INTO `rankings` VALUES(1420020, '1963-09-01', 1936.44, 1103);
+INSERT INTO `rankings` VALUES(1420021, '1963-09-01', 1815.08, 765);
+INSERT INTO `rankings` VALUES(1420022, '1963-09-01', 1935.61, 762);
+INSERT INTO `rankings` VALUES(1420023, '1963-09-01', 2097.09, 727);
+INSERT INTO `rankings` VALUES(1420024, '1963-09-01', 1840.21, 162);
+INSERT INTO `rankings` VALUES(1420025, '1963-09-01', 1978.57, 750);
+INSERT INTO `rankings` VALUES(1420026, '1963-09-01', 2241.39, 679);
+INSERT INTO `rankings` VALUES(1420027, '1963-09-01', 2072.49, 601);
+INSERT INTO `rankings` VALUES(1420028, '1963-09-07', 2064.66, 751);
+INSERT INTO `rankings` VALUES(1420029, '1963-09-07', 1951.18, 763);
+INSERT INTO `rankings` VALUES(1420030, '1963-09-07', 2168.94, 726);
+INSERT INTO `rankings` VALUES(1420031, '1963-09-07', 2214.95, 684);
+INSERT INTO `rankings` VALUES(1420032, '1963-09-07', 2222.52, 717);
+INSERT INTO `rankings` VALUES(1420033, '1963-09-07', 2077.57, 601);
+INSERT INTO `rankings` VALUES(1420034, '1963-09-07', 2494.65, 696);
+INSERT INTO `rankings` VALUES(1420035, '1963-09-07', 1992.12, 759);
+INSERT INTO `rankings` VALUES(1420036, '1963-09-07', 1947.98, 742);
+INSERT INTO `rankings` VALUES(1420037, '1963-09-07', 2130.36, 12);
+INSERT INTO `rankings` VALUES(1420038, '1963-09-07', 2013.03, 752);
+INSERT INTO `rankings` VALUES(1420039, '1963-09-07', 2369.31, 687);
+INSERT INTO `rankings` VALUES(1420040, '1963-09-07', 2047.69, 697);
+INSERT INTO `rankings` VALUES(1420041, '1963-09-07', 2249.17, 679);
+INSERT INTO `rankings` VALUES(1420042, '1963-09-07', 2271.99, 730);
+INSERT INTO `rankings` VALUES(1420043, '1963-09-07', 2036.12, 628);
+INSERT INTO `rankings` VALUES(1420044, '1963-09-07', 2412.9, 708);
+INSERT INTO `rankings` VALUES(1420045, '1963-09-07', 2157.21, 669);
+INSERT INTO `rankings` VALUES(1420046, '1963-09-07', 2122.03, 741);
+INSERT INTO `rankings` VALUES(1420047, '1963-09-07', 2164.96, 709);
+INSERT INTO `rankings` VALUES(1420048, '1963-09-07', 1833.08, 162);
+INSERT INTO `rankings` VALUES(1420049, '1963-09-07', 2504.71, 664);
+INSERT INTO `rankings` VALUES(1420050, '1963-09-07', 2075.45, 706);
+INSERT INTO `rankings` VALUES(1420051, '1963-09-07', 2182.15, 755);
+INSERT INTO `rankings` VALUES(1420052, '1963-09-07', 2108.67, 727);
+INSERT INTO `rankings` VALUES(1420053, '1963-09-07', 1985.05, 764);
+INSERT INTO `rankings` VALUES(1420054, '1963-09-07', 2181.08, 670);
+INSERT INTO `rankings` VALUES(1420055, '1963-09-07', 2524.2, 612);
+INSERT INTO `rankings` VALUES(1420056, '1963-09-08', 2296.53, 730);
+INSERT INTO `rankings` VALUES(1420057, '1963-09-08', 2537.42, 696);
+INSERT INTO `rankings` VALUES(1420058, '1963-09-08', 2459.3, 708);
+INSERT INTO `rankings` VALUES(1420059, '1963-09-08', 2071.99, 628);
+INSERT INTO `rankings` VALUES(1420060, '1963-09-08', 2139.74, 726);
+INSERT INTO `rankings` VALUES(1420061, '1963-09-08', 2153.79, 12);
+INSERT INTO `rankings` VALUES(1420062, '1963-09-08', 2236.56, 755);
+INSERT INTO `rankings` VALUES(1420063, '1963-09-08', 2235.84, 670);
+INSERT INTO `rankings` VALUES(1420064, '1963-09-08', 2187.01, 727);
+INSERT INTO `rankings` VALUES(1420065, '1963-09-08', 2306.39, 684);
+INSERT INTO `rankings` VALUES(1420066, '1963-09-08', 2135.43, 717);
+INSERT INTO `rankings` VALUES(1420067, '1963-09-08', 2075.99, 706);
+INSERT INTO `rankings` VALUES(1420068, '1963-09-08', 2235.76, 687);
+INSERT INTO `rankings` VALUES(1420069, '1963-09-08', 2016.32, 697);
+INSERT INTO `rankings` VALUES(1420070, '1963-09-08', 2281.21, 679);
+INSERT INTO `rankings` VALUES(1420071, '1963-09-08', 2320.87, 612);
+INSERT INTO `rankings` VALUES(1420072, '1963-09-20', 2058.8, 751);
+INSERT INTO `rankings` VALUES(1420073, '1963-09-20', 2306.82, 684);
+INSERT INTO `rankings` VALUES(1420074, '1963-09-20', 2079.45, 706);
+INSERT INTO `rankings` VALUES(1420075, '1963-09-20', 1998.01, 1104);
+INSERT INTO `rankings` VALUES(1420076, '1963-09-20', 1974.82, 750);
+INSERT INTO `rankings` VALUES(1420077, '1963-09-20', 2076.35, 628);
+INSERT INTO `rankings` VALUES(1420078, '1963-09-20', 1984.37, 759);
+INSERT INTO `rankings` VALUES(1420079, '1963-09-20', 2229.71, 687);
+INSERT INTO `rankings` VALUES(1420080, '1963-09-20', 2278.96, 679);
+INSERT INTO `rankings` VALUES(1420081, '1963-09-20', 1952.3, 742);
+INSERT INTO `rankings` VALUES(1420082, '1963-09-20', 2539.15, 696);
+INSERT INTO `rankings` VALUES(1420083, '1963-09-20', 2460.35, 708);
+INSERT INTO `rankings` VALUES(1420084, '1963-09-20', 2157.03, 669);
+INSERT INTO `rankings` VALUES(1420085, '1963-09-20', 2120.73, 741);
+INSERT INTO `rankings` VALUES(1420086, '1963-09-20', 1830.57, 162);
+INSERT INTO `rankings` VALUES(1420087, '1963-09-20', 2134.55, 724);
+INSERT INTO `rankings` VALUES(1420088, '1963-09-20', 2191.7, 727);
+INSERT INTO `rankings` VALUES(1420089, '1963-09-20', 2005.75, 758);
+INSERT INTO `rankings` VALUES(1420090, '1963-09-20', 2000.41, 632);
+INSERT INTO `rankings` VALUES(1420091, '1963-09-20', 2236.99, 670);
+INSERT INTO `rankings` VALUES(1420092, '1963-09-20', 2325.01, 612);
+INSERT INTO `rankings` VALUES(1420093, '1963-09-20', 2297.96, 730);
+INSERT INTO `rankings` VALUES(1420094, '1963-09-21', 2300.59, 730);
+INSERT INTO `rankings` VALUES(1420095, '1963-09-21', 2100.15, 628);
+INSERT INTO `rankings` VALUES(1420096, '1963-09-21', 2467.95, 708);
+INSERT INTO `rankings` VALUES(1420097, '1963-09-21', 2136.32, 669);
+INSERT INTO `rankings` VALUES(1420098, '1963-09-21', 2551.93, 696);
+INSERT INTO `rankings` VALUES(1420099, '1963-09-21', 2145.68, 727);
+INSERT INTO `rankings` VALUES(1420100, '1963-09-21', 2308.25, 684);
+INSERT INTO `rankings` VALUES(1420101, '1963-09-21', 2028.23, 758);
+INSERT INTO `rankings` VALUES(1420102, '1963-09-21', 2061.3, 751);
+INSERT INTO `rankings` VALUES(1420103, '1963-09-21', 2023.67, 632);
+INSERT INTO `rankings` VALUES(1420104, '1963-09-21', 1948.08, 1104);
+INSERT INTO `rankings` VALUES(1420105, '1963-09-21', 1941.28, 750);
+INSERT INTO `rankings` VALUES(1420106, '1963-09-21', 1844.01, 162);
+INSERT INTO `rankings` VALUES(1420107, '1963-09-21', 2296.2, 679);
+INSERT INTO `rankings` VALUES(1420108, '1963-09-21', 2348.04, 612);
+INSERT INTO `rankings` VALUES(1420109, '1963-10-05', 2298.52, 730);
+INSERT INTO `rankings` VALUES(1420110, '1963-10-05', 2053.13, 751);
+INSERT INTO `rankings` VALUES(1420111, '1963-10-05', 2469.5, 708);
+INSERT INTO `rankings` VALUES(1420112, '1963-10-05', 2134.39, 669);
+INSERT INTO `rankings` VALUES(1420113, '1963-10-05', 2506.84, 664);
+INSERT INTO `rankings` VALUES(1420114, '1963-10-05', 2226.86, 755);
+INSERT INTO `rankings` VALUES(1420115, '1963-10-05', 2554.5, 696);
+INSERT INTO `rankings` VALUES(1420116, '1963-10-05', 2129.91, 741);
+INSERT INTO `rankings` VALUES(1420117, '1963-10-05', 1988.04, 768);
+INSERT INTO `rankings` VALUES(1420118, '1963-10-05', 2136.05, 726);
+INSERT INTO `rankings` VALUES(1420119, '1963-10-05', 2304.26, 684);
+INSERT INTO `rankings` VALUES(1420120, '1963-10-05', 1984, 769);
+INSERT INTO `rankings` VALUES(1420121, '1963-10-05', 2170.51, 709);
+INSERT INTO `rankings` VALUES(1420122, '1963-10-05', 2122.34, 717);
+INSERT INTO `rankings` VALUES(1420123, '1963-10-05', 2358.47, 612);
+INSERT INTO `rankings` VALUES(1420124, '1963-10-05', 2237.11, 687);
+INSERT INTO `rankings` VALUES(1420125, '1963-10-05', 2234.47, 670);
+INSERT INTO `rankings` VALUES(1420126, '1963-10-05', 2302.31, 679);
+INSERT INTO `rankings` VALUES(1420127, '1963-10-05', 2007.24, 668);
+INSERT INTO `rankings` VALUES(1420128, '1963-10-05', 1973.11, 754);
+INSERT INTO `rankings` VALUES(1420129, '1963-10-05', 2144.7, 724);
+INSERT INTO `rankings` VALUES(1420130, '1963-10-06', 2551.47, 696);
+INSERT INTO `rankings` VALUES(1420131, '1963-10-06', 2102.74, 751);
+INSERT INTO `rankings` VALUES(1420132, '1963-10-06', 2496.99, 708);
+INSERT INTO `rankings` VALUES(1420133, '1963-10-06', 2169.72, 755);
+INSERT INTO `rankings` VALUES(1420134, '1963-10-06', 2048.26, 768);
+INSERT INTO `rankings` VALUES(1420135, '1963-10-06', 2230.05, 684);
+INSERT INTO `rankings` VALUES(1420136, '1963-10-06', 2213.44, 709);
+INSERT INTO `rankings` VALUES(1420137, '1963-10-06', 2391.61, 664);
+INSERT INTO `rankings` VALUES(1420138, '1963-10-06', 2207.66, 670);
+INSERT INTO `rankings` VALUES(1420139, '1963-10-06', 2424.42, 612);
+INSERT INTO `rankings` VALUES(1420140, '1963-10-06', 2332.53, 679);
+INSERT INTO `rankings` VALUES(1420141, '1963-10-26', 2291.07, 730);
+INSERT INTO `rankings` VALUES(1420142, '1963-10-26', 1987.11, 772);
+INSERT INTO `rankings` VALUES(1420143, '1963-10-26', 2128.91, 726);
+INSERT INTO `rankings` VALUES(1420144, '1963-10-26', 2237.67, 684);
+INSERT INTO `rankings` VALUES(1420145, '1963-10-26', 2145.95, 724);
+INSERT INTO `rankings` VALUES(1420146, '1963-10-26', 2001.12, 668);
+INSERT INTO `rankings` VALUES(1420147, '1963-10-26', 2069.97, 601);
+INSERT INTO `rankings` VALUES(1420148, '1963-10-26', 2555.64, 696);
+INSERT INTO `rankings` VALUES(1420149, '1963-10-26', 2247.6, 687);
+INSERT INTO `rankings` VALUES(1420150, '1963-10-26', 2329.26, 679);
+INSERT INTO `rankings` VALUES(1420151, '1963-10-26', 2095.57, 751);
+INSERT INTO `rankings` VALUES(1420152, '1963-10-26', 2496.12, 708);
+INSERT INTO `rankings` VALUES(1420153, '1963-10-26', 2141.73, 669);
+INSERT INTO `rankings` VALUES(1420154, '1963-10-26', 2128.66, 741);
+INSERT INTO `rankings` VALUES(1420155, '1963-10-26', 2220.23, 709);
+INSERT INTO `rankings` VALUES(1420156, '1963-10-26', 2398.88, 664);
+INSERT INTO `rankings` VALUES(1420157, '1963-10-26', 2109.45, 717);
+INSERT INTO `rankings` VALUES(1420158, '1963-10-26', 2164.98, 755);
+INSERT INTO `rankings` VALUES(1420159, '1963-10-26', 2013.51, 705);
+INSERT INTO `rankings` VALUES(1420160, '1963-10-26', 2213.12, 670);
+INSERT INTO `rankings` VALUES(1420161, '1963-10-26', 2428.95, 612);
+INSERT INTO `rankings` VALUES(1420162, '1963-10-26', 1976.08, 754);
+INSERT INTO `rankings` VALUES(1420163, '1963-10-27', 2069.07, 751);
+INSERT INTO `rankings` VALUES(1420164, '1963-10-27', 2583.55, 696);
+INSERT INTO `rankings` VALUES(1420165, '1963-10-27', 2509.8, 708);
+INSERT INTO `rankings` VALUES(1420166, '1963-10-27', 2120.97, 669);
+INSERT INTO `rankings` VALUES(1420167, '1963-10-27', 2271.4, 664);
+INSERT INTO `rankings` VALUES(1420168, '1963-10-27', 2166.89, 755);
+INSERT INTO `rankings` VALUES(1420169, '1963-10-27', 1987.77, 705);
+INSERT INTO `rankings` VALUES(1420170, '1963-10-27', 2266.19, 687);
+INSERT INTO `rankings` VALUES(1420171, '1963-10-27', 2239.81, 670);
+INSERT INTO `rankings` VALUES(1420172, '1963-10-27', 2431.31, 612);
+INSERT INTO `rankings` VALUES(1420173, '1963-10-27', 2376.97, 679);
+INSERT INTO `rankings` VALUES(1420174, '1963-10-27', 2037.71, 754);
+INSERT INTO `rankings` VALUES(1420175, '1963-12-13', 1969.92, 1071);
+INSERT INTO `rankings` VALUES(1420176, '1963-12-13', 2015.95, 691);
+INSERT INTO `rankings` VALUES(1420177, '1963-12-13', 1983.41, 616);
+INSERT INTO `rankings` VALUES(1420178, '1963-12-13', 1946.15, 1007);
+INSERT INTO `rankings` VALUES(1420179, '1963-12-13', 2581.94, 696);
+INSERT INTO `rankings` VALUES(1420180, '1963-12-13', 1997.03, 739);
+INSERT INTO `rankings` VALUES(1420181, '1963-12-13', 2040.88, 733);
+INSERT INTO `rankings` VALUES(1420182, '1963-12-13', 1995.83, 1111);
+INSERT INTO `rankings` VALUES(1420183, '1963-12-13', 1983.41, 736);
+INSERT INTO `rankings` VALUES(1420184, '1963-12-13', 1925.9, 737);
+INSERT INTO `rankings` VALUES(1420185, '1963-12-13', 1886.48, 1072);
+INSERT INTO `rankings` VALUES(1420186, '1963-12-13', 1988.63, 735);
+INSERT INTO `rankings` VALUES(1420187, '1963-12-13', 2003.03, 634);
+INSERT INTO `rankings` VALUES(1420188, '1963-12-13', 1972.68, 731);
+INSERT INTO `rankings` VALUES(1420189, '1963-12-13', 1916.49, 1073);
+INSERT INTO `rankings` VALUES(1420190, '1963-12-13', 2275.74, 664);
+INSERT INTO `rankings` VALUES(1420191, '1963-12-13', 2152.39, 724);
+INSERT INTO `rankings` VALUES(1420192, '1963-12-13', 2077.81, 663);
+INSERT INTO `rankings` VALUES(1420193, '1963-12-13', 2224.03, 709);
+INSERT INTO `rankings` VALUES(1420194, '1963-12-13', 2078.7, 681);
+INSERT INTO `rankings` VALUES(1420195, '1963-12-13', 2025.14, 732);
+INSERT INTO `rankings` VALUES(1420196, '1963-12-13', 1992.23, 740);
+INSERT INTO `rankings` VALUES(1420197, '1963-12-14', 2440.96, 696);
+INSERT INTO `rankings` VALUES(1420198, '1963-12-14', 2124.59, 663);
+INSERT INTO `rankings` VALUES(1420199, '1963-12-14', 2039.47, 634);
+INSERT INTO `rankings` VALUES(1420200, '1963-12-14', 2311.77, 664);
+INSERT INTO `rankings` VALUES(1420201, '1963-12-14', 1971.72, 616);
+INSERT INTO `rankings` VALUES(1420202, '1963-12-14', 2141.28, 681);
+INSERT INTO `rankings` VALUES(1420203, '1963-12-14', 1961.96, 1071);
+INSERT INTO `rankings` VALUES(1420204, '1963-12-14', 2096.31, 733);
+INSERT INTO `rankings` VALUES(1420205, '1963-12-14', 1908.68, 1111);
+INSERT INTO `rankings` VALUES(1420206, '1963-12-14', 2035.96, 731);
+INSERT INTO `rankings` VALUES(1420207, '1963-12-14', 2056.3, 732);
+INSERT INTO `rankings` VALUES(1420208, '1963-12-14', 2256.59, 709);
+INSERT INTO `rankings` VALUES(1420209, '1963-12-14', 1922.84, 1073);
+INSERT INTO `rankings` VALUES(1420210, '1963-12-14', 1936.41, 1072);
+INSERT INTO `rankings` VALUES(1420211, '1963-12-14', 1908.66, 1007);
+INSERT INTO `rankings` VALUES(1420212, '1963-12-14', 2106.75, 724);
+INSERT INTO `rankings` VALUES(1420213, '1963-12-14', 1921.54, 739);
+INSERT INTO `rankings` VALUES(1420214, '1963-12-14', 1978.08, 740);
+INSERT INTO `rankings` VALUES(1420215, '1963-12-27', 2288.57, 730);
+INSERT INTO `rankings` VALUES(1420216, '1963-12-27', 2124.31, 663);
+INSERT INTO `rankings` VALUES(1420217, '1963-12-27', 2504.97, 708);
+INSERT INTO `rankings` VALUES(1420218, '1963-12-27', 2012.95, 691);
+INSERT INTO `rankings` VALUES(1420219, '1963-12-27', 2318.06, 664);
+INSERT INTO `rankings` VALUES(1420220, '1963-12-27', 2447.6, 696);
+INSERT INTO `rankings` VALUES(1420221, '1963-12-27', 1985.65, 736);
+INSERT INTO `rankings` VALUES(1420222, '1963-12-27', 2237.8, 670);
+INSERT INTO `rankings` VALUES(1420223, '1963-12-27', 2134.68, 681);
+INSERT INTO `rankings` VALUES(1420224, '1963-12-27', 2238.95, 684);
+INSERT INTO `rankings` VALUES(1420225, '1963-12-27', 2028.34, 634);
+INSERT INTO `rankings` VALUES(1420226, '1963-12-27', 2098.84, 733);
+INSERT INTO `rankings` VALUES(1420227, '1963-12-27', 2058.34, 751);
+INSERT INTO `rankings` VALUES(1420228, '1963-12-27', 2050.09, 732);
+INSERT INTO `rankings` VALUES(1420229, '1963-12-27', 2263.48, 709);
+INSERT INTO `rankings` VALUES(1420230, '1963-12-27', 2037.77, 731);
+INSERT INTO `rankings` VALUES(1420231, '1963-12-27', 2275.89, 687);
+INSERT INTO `rankings` VALUES(1420232, '1963-12-27', 2115.23, 724);
+INSERT INTO `rankings` VALUES(1420233, '1963-12-27', 2384.07, 679);
+INSERT INTO `rankings` VALUES(1420234, '1963-12-27', 1921.31, 737);
+INSERT INTO `rankings` VALUES(1420235, '1963-12-27', 2430.24, 612);
+INSERT INTO `rankings` VALUES(1420236, '1963-12-28', 2131.79, 663);
+INSERT INTO `rankings` VALUES(1420237, '1963-12-28', 2491.67, 696);
+INSERT INTO `rankings` VALUES(1420238, '1963-12-28', 1952.48, 634);
+INSERT INTO `rankings` VALUES(1420239, '1963-12-28', 2069.8, 751);
+INSERT INTO `rankings` VALUES(1420240, '1963-12-28', 1938.58, 736);
+INSERT INTO `rankings` VALUES(1420241, '1963-12-28', 2290.83, 684);
+INSERT INTO `rankings` VALUES(1420242, '1963-12-28', 2047.97, 732);
+INSERT INTO `rankings` VALUES(1420243, '1963-12-28', 2307.94, 709);
+INSERT INTO `rankings` VALUES(1420244, '1963-12-28', 2141.51, 724);
+INSERT INTO `rankings` VALUES(1420245, '1963-12-28', 2277.6, 730);
+INSERT INTO `rankings` VALUES(1420246, '1963-12-28', 2348.65, 687);
+INSERT INTO `rankings` VALUES(1420247, '1963-12-28', 2258.03, 670);
+INSERT INTO `rankings` VALUES(1420248, '1963-12-28', 2430.15, 612);
+INSERT INTO `rankings` VALUES(1420249, '1963-12-28', 1931.88, 737);
+INSERT INTO `rankings` VALUES(1420250, '1963-12-28', 2231.01, 679);
+INSERT INTO `rankings` VALUES(1420251, '1964-03-13', 2092.69, 628);
+INSERT INTO `rankings` VALUES(1420252, '1964-03-13', 1954.03, 742);
+INSERT INTO `rankings` VALUES(1420253, '1964-03-13', 1993.86, 1102);
+INSERT INTO `rankings` VALUES(1420254, '1964-03-13', 2493.21, 696);
+INSERT INTO `rankings` VALUES(1420255, '1964-03-13', 1998.23, 1118);
+INSERT INTO `rankings` VALUES(1420256, '1964-03-13', 2138.15, 727);
+INSERT INTO `rankings` VALUES(1420257, '1964-03-13', 2292.38, 684);
+INSERT INTO `rankings` VALUES(1420258, '1964-03-13', 2143.25, 724);
+INSERT INTO `rankings` VALUES(1420259, '1964-03-13', 2025.29, 632);
+INSERT INTO `rankings` VALUES(1420260, '1964-03-13', 2130.09, 726);
+INSERT INTO `rankings` VALUES(1420261, '1964-03-13', 2258.5, 670);
+INSERT INTO `rankings` VALUES(1420262, '1964-03-13', 1843.08, 162);
+INSERT INTO `rankings` VALUES(1420263, '1964-03-13', 2431.49, 612);
+INSERT INTO `rankings` VALUES(1420264, '1964-03-13', 1942.05, 750);
+INSERT INTO `rankings` VALUES(1420265, '1964-03-13', 2071.49, 601);
+INSERT INTO `rankings` VALUES(1420266, '1964-03-13', 2232.73, 679);
+INSERT INTO `rankings` VALUES(1420267, '1964-03-13', 2122.76, 721);
+INSERT INTO `rankings` VALUES(1420268, '1964-03-14', 1934.03, 742);
+INSERT INTO `rankings` VALUES(1420269, '1964-03-14', 2008.31, 1118);
+INSERT INTO `rankings` VALUES(1420270, '1964-03-14', 2174.38, 727);
+INSERT INTO `rankings` VALUES(1420271, '1964-03-14', 2301.29, 684);
+INSERT INTO `rankings` VALUES(1420272, '1964-03-14', 1999.96, 632);
+INSERT INTO `rankings` VALUES(1420273, '1964-03-14', 2270.48, 670);
+INSERT INTO `rankings` VALUES(1420274, '1964-03-14', 1860.05, 162);
+INSERT INTO `rankings` VALUES(1420275, '1964-03-14', 2367.99, 612);
+INSERT INTO `rankings` VALUES(1420276, '1964-03-14', 2083.05, 601);
+INSERT INTO `rankings` VALUES(1420277, '1964-03-14', 2143.19, 726);
+INSERT INTO `rankings` VALUES(1420278, '1964-03-29', 2085.5, 628);
+INSERT INTO `rankings` VALUES(1420279, '1964-03-29', 1933.98, 742);
+INSERT INTO `rankings` VALUES(1420280, '1964-03-29', 1997.34, 632);
+INSERT INTO `rankings` VALUES(1420281, '1964-03-29', 2493.92, 696);
+INSERT INTO `rankings` VALUES(1420282, '1964-03-29', 2176.92, 727);
+INSERT INTO `rankings` VALUES(1420283, '1964-03-29', 2300.99, 684);
+INSERT INTO `rankings` VALUES(1420284, '1964-03-29', 2143.94, 724);
+INSERT INTO `rankings` VALUES(1420285, '1964-03-29', 2002.18, 693);
+INSERT INTO `rankings` VALUES(1420286, '1964-03-29', 2269.84, 670);
+INSERT INTO `rankings` VALUES(1420287, '1964-03-29', 2108.75, 717);
+INSERT INTO `rankings` VALUES(1420288, '1964-03-29', 1857.75, 162);
+INSERT INTO `rankings` VALUES(1420289, '1964-03-29', 2369.2, 612);
+INSERT INTO `rankings` VALUES(1420290, '1964-03-29', 1939.44, 750);
+INSERT INTO `rankings` VALUES(1420291, '1964-03-29', 1985.65, 722);
+INSERT INTO `rankings` VALUES(1420292, '1964-03-29', 2127.02, 721);
+INSERT INTO `rankings` VALUES(1420293, '1964-03-29', 2237.48, 679);
+INSERT INTO `rankings` VALUES(1420294, '1964-03-30', 2504.31, 696);
+INSERT INTO `rankings` VALUES(1420295, '1964-03-30', 2109.43, 628);
+INSERT INTO `rankings` VALUES(1420296, '1964-03-30', 1907.46, 162);
+INSERT INTO `rankings` VALUES(1420297, '1964-03-30', 2121.73, 727);
+INSERT INTO `rankings` VALUES(1420298, '1964-03-30', 2230.2, 684);
+INSERT INTO `rankings` VALUES(1420299, '1964-03-30', 2171.38, 724);
+INSERT INTO `rankings` VALUES(1420300, '1964-03-30', 1916.55, 750);
+INSERT INTO `rankings` VALUES(1420301, '1964-03-30', 2000.32, 632);
+INSERT INTO `rankings` VALUES(1420302, '1964-03-30', 2202.65, 670);
+INSERT INTO `rankings` VALUES(1420303, '1964-03-30', 2050.3, 693);
+INSERT INTO `rankings` VALUES(1420304, '1964-03-30', 2014.74, 722);
+INSERT INTO `rankings` VALUES(1420305, '1964-03-30', 2091.27, 717);
+INSERT INTO `rankings` VALUES(1420306, '1964-03-30', 2168.89, 721);
+INSERT INTO `rankings` VALUES(1420307, '1964-04-11', 1939.08, 742);
+INSERT INTO `rankings` VALUES(1420308, '1964-04-11', 2113.06, 628);
+INSERT INTO `rankings` VALUES(1420309, '1964-04-11', 2124.38, 741);
+INSERT INTO `rankings` VALUES(1420310, '1964-04-11', 2004.39, 1118);
+INSERT INTO `rankings` VALUES(1420311, '1964-04-11', 2000.15, 1117);
+INSERT INTO `rankings` VALUES(1420312, '1964-04-11', 2013.07, 697);
+INSERT INTO `rankings` VALUES(1420313, '1964-04-11', 2310.34, 709);
+INSERT INTO `rankings` VALUES(1420314, '1964-04-11', 2085.2, 717);
+INSERT INTO `rankings` VALUES(1420315, '1964-04-11', 2000.93, 632);
+INSERT INTO `rankings` VALUES(1420316, '1964-04-11', 2319.55, 664);
+INSERT INTO `rankings` VALUES(1420317, '1964-04-11', 2203.24, 670);
+INSERT INTO `rankings` VALUES(1420318, '1964-04-11', 1911.86, 162);
+INSERT INTO `rankings` VALUES(1420319, '1964-04-11', 2086.31, 601);
+INSERT INTO `rankings` VALUES(1420320, '1964-04-11', 2164.78, 721);
+INSERT INTO `rankings` VALUES(1420321, '1964-04-12', 2106.55, 628);
+INSERT INTO `rankings` VALUES(1420322, '1964-04-12', 1935.62, 742);
+INSERT INTO `rankings` VALUES(1420323, '1964-04-12', 2116.63, 741);
+INSERT INTO `rankings` VALUES(1420324, '1964-04-12', 2098.74, 601);
+INSERT INTO `rankings` VALUES(1420325, '1964-04-12', 2315.97, 709);
+INSERT INTO `rankings` VALUES(1420326, '1964-04-12', 2027.14, 697);
+INSERT INTO `rankings` VALUES(1420327, '1964-04-12', 1974.53, 632);
+INSERT INTO `rankings` VALUES(1420328, '1964-04-12', 2336.41, 664);
+INSERT INTO `rankings` VALUES(1420329, '1964-04-12', 2203.04, 670);
+INSERT INTO `rankings` VALUES(1420330, '1964-04-12', 1985.63, 1118);
+INSERT INTO `rankings` VALUES(1420331, '1964-04-12', 2178.85, 721);
+INSERT INTO `rankings` VALUES(1420332, '1964-04-17', 2268.68, 730);
+INSERT INTO `rankings` VALUES(1420333, '1964-04-17', 2006.76, 714);
+INSERT INTO `rankings` VALUES(1420334, '1964-04-17', 2146.72, 726);
+INSERT INTO `rankings` VALUES(1420335, '1964-04-17', 2234.48, 684);
+INSERT INTO `rankings` VALUES(1420336, '1964-04-17', 2174.89, 724);
+INSERT INTO `rankings` VALUES(1420337, '1964-04-17', 2087.59, 601);
+INSERT INTO `rankings` VALUES(1420338, '1964-04-17', 2186.15, 721);
+INSERT INTO `rankings` VALUES(1420339, '1964-04-17', 2108.76, 628);
+INSERT INTO `rankings` VALUES(1420340, '1964-04-17', 2001.59, 1116);
+INSERT INTO `rankings` VALUES(1420341, '1964-04-17', 2127.79, 627);
+INSERT INTO `rankings` VALUES(1420342, '1964-04-17', 2337.34, 687);
+INSERT INTO `rankings` VALUES(1420343, '1964-04-17', 2027.32, 697);
+INSERT INTO `rankings` VALUES(1420344, '1964-04-17', 2243.97, 679);
+INSERT INTO `rankings` VALUES(1420345, '1964-04-17', 1999.19, 713);
+INSERT INTO `rankings` VALUES(1420346, '1964-04-17', 1933.53, 742);
+INSERT INTO `rankings` VALUES(1420347, '1964-04-17', 2504.09, 696);
+INSERT INTO `rankings` VALUES(1420348, '1964-04-17', 1994.39, 1115);
+INSERT INTO `rankings` VALUES(1420349, '1964-04-17', 1993.19, 645);
+INSERT INTO `rankings` VALUES(1420350, '1964-04-17', 2087.25, 717);
+INSERT INTO `rankings` VALUES(1420351, '1964-04-17', 2020.49, 722);
+INSERT INTO `rankings` VALUES(1420352, '1964-04-17', 2128.29, 727);
+INSERT INTO `rankings` VALUES(1420353, '1964-04-17', 2005.23, 752);
+INSERT INTO `rankings` VALUES(1420354, '1964-04-17', 2051.8, 693);
+INSERT INTO `rankings` VALUES(1420355, '1964-04-17', 2206.46, 670);
+INSERT INTO `rankings` VALUES(1420356, '1964-04-17', 1906.95, 162);
+INSERT INTO `rankings` VALUES(1420357, '1964-04-17', 2373.49, 612);
+INSERT INTO `rankings` VALUES(1420358, '1964-04-18', 2259.8, 730);
+INSERT INTO `rankings` VALUES(1420359, '1964-04-18', 1896.7, 742);
+INSERT INTO `rankings` VALUES(1420360, '1964-04-18', 1986.45, 714);
+INSERT INTO `rankings` VALUES(1420361, '1964-04-18', 2381.07, 696);
+INSERT INTO `rankings` VALUES(1420362, '1964-04-18', 1972.12, 713);
+INSERT INTO `rankings` VALUES(1420363, '1964-04-18', 2069.77, 722);
+INSERT INTO `rankings` VALUES(1420364, '1964-04-18', 2059.39, 697);
+INSERT INTO `rankings` VALUES(1420365, '1964-04-18', 1968.41, 1115);
+INSERT INTO `rankings` VALUES(1420366, '1964-04-18', 2079.51, 693);
+INSERT INTO `rankings` VALUES(1420367, '1964-04-18', 2121.93, 627);
+INSERT INTO `rankings` VALUES(1420368, '1964-04-18', 2231.21, 670);
+INSERT INTO `rankings` VALUES(1420369, '1964-04-18', 1923.43, 162);
+INSERT INTO `rankings` VALUES(1420370, '1964-04-18', 2386.89, 612);
+INSERT INTO `rankings` VALUES(1420371, '1964-04-18', 2088.6, 717);
+INSERT INTO `rankings` VALUES(1420372, '1964-04-18', 2286.79, 679);
+INSERT INTO `rankings` VALUES(1420373, '1964-04-18', 2226.25, 721);
+INSERT INTO `rankings` VALUES(1420374, '1964-05-01', 2062.99, 751);
+INSERT INTO `rankings` VALUES(1420375, '1964-05-01', 2149.31, 726);
+INSERT INTO `rankings` VALUES(1420376, '1964-05-01', 2238.21, 684);
+INSERT INTO `rankings` VALUES(1420377, '1964-05-01', 2076.02, 706);
+INSERT INTO `rankings` VALUES(1420378, '1964-05-01', 2089.17, 601);
+INSERT INTO `rankings` VALUES(1420379, '1964-05-01', 2229.37, 721);
+INSERT INTO `rankings` VALUES(1420380, '1964-05-01', 2382.58, 696);
+INSERT INTO `rankings` VALUES(1420381, '1964-05-01', 2342.06, 687);
+INSERT INTO `rankings` VALUES(1420382, '1964-05-01', 2070.16, 722);
+INSERT INTO `rankings` VALUES(1420383, '1964-05-01', 1895.78, 742);
+INSERT INTO `rankings` VALUES(1420384, '1964-05-01', 2110.65, 628);
+INSERT INTO `rankings` VALUES(1420385, '1964-05-01', 2113.77, 669);
+INSERT INTO `rankings` VALUES(1420386, '1964-05-01', 2256.55, 730);
+INSERT INTO `rankings` VALUES(1420387, '1964-05-01', 2336.35, 664);
+INSERT INTO `rankings` VALUES(1420388, '1964-05-01', 2176.01, 724);
+INSERT INTO `rankings` VALUES(1420389, '1964-05-01', 2291.75, 679);
+INSERT INTO `rankings` VALUES(1420390, '1964-05-01', 2132.12, 727);
+INSERT INTO `rankings` VALUES(1420391, '1964-05-01', 1996.47, 1117);
+INSERT INTO `rankings` VALUES(1420392, '1964-05-01', 1976.45, 632);
+INSERT INTO `rankings` VALUES(1420393, '1964-05-01', 2225.01, 670);
+INSERT INTO `rankings` VALUES(1420394, '1964-05-01', 2389.1, 612);
+INSERT INTO `rankings` VALUES(1420395, '1964-05-01', 2086.56, 717);
+INSERT INTO `rankings` VALUES(1420396, '1964-05-02', 2144.01, 628);
+INSERT INTO `rankings` VALUES(1420397, '1964-05-02', 2038.93, 751);
+INSERT INTO `rankings` VALUES(1420398, '1964-05-02', 2175.6, 726);
+INSERT INTO `rankings` VALUES(1420399, '1964-05-02', 2112.56, 669);
+INSERT INTO `rankings` VALUES(1420400, '1964-05-02', 2263.88, 730);
+INSERT INTO `rankings` VALUES(1420401, '1964-05-02', 2095.56, 727);
+INSERT INTO `rankings` VALUES(1420402, '1964-05-02', 2164.64, 684);
+INSERT INTO `rankings` VALUES(1420403, '1964-05-02', 1980.49, 1117);
+INSERT INTO `rankings` VALUES(1420404, '1964-05-02', 2145.72, 670);
+INSERT INTO `rankings` VALUES(1420405, '1964-05-02', 2006.85, 632);
+INSERT INTO `rankings` VALUES(1420406, '1964-05-02', 2090.29, 717);
+INSERT INTO `rankings` VALUES(1420407, '1964-05-02', 2076.83, 722);
+INSERT INTO `rankings` VALUES(1420408, '1964-05-02', 2126.43, 601);
+INSERT INTO `rankings` VALUES(1420409, '1964-05-02', 2401.12, 612);
+INSERT INTO `rankings` VALUES(1420410, '1964-05-02', 2265.32, 721);
+INSERT INTO `rankings` VALUES(1420411, '1964-05-02', 2329.4, 679);
+INSERT INTO `rankings` VALUES(1420412, '1964-05-09', 2391.04, 696);
+INSERT INTO `rankings` VALUES(1420413, '1964-05-09', 2137.98, 628);
+INSERT INTO `rankings` VALUES(1420414, '1964-05-09', 2498.56, 708);
+INSERT INTO `rankings` VALUES(1420415, '1964-05-09', 2106.21, 669);
+INSERT INTO `rankings` VALUES(1420416, '1964-05-09', 2341.68, 664);
+INSERT INTO `rankings` VALUES(1420417, '1964-05-09', 2152.15, 12);
+INSERT INTO `rankings` VALUES(1420418, '1964-05-09', 2179.45, 726);
+INSERT INTO `rankings` VALUES(1420419, '1964-05-09', 2167.35, 684);
+INSERT INTO `rankings` VALUES(1420420, '1964-05-09', 2317.28, 709);
+INSERT INTO `rankings` VALUES(1420421, '1964-05-09', 2147.61, 670);
+INSERT INTO `rankings` VALUES(1420422, '1964-05-09', 2001.25, 632);
+INSERT INTO `rankings` VALUES(1420423, '1964-05-09', 2345.57, 687);
+INSERT INTO `rankings` VALUES(1420424, '1964-05-09', 2171.85, 724);
+INSERT INTO `rankings` VALUES(1420425, '1964-05-09', 2079.1, 706);
+INSERT INTO `rankings` VALUES(1420426, '1964-05-09', 2405.75, 612);
+INSERT INTO `rankings` VALUES(1420427, '1964-05-09', 1909.26, 750);
+INSERT INTO `rankings` VALUES(1420428, '1964-05-09', 2117.91, 601);
+INSERT INTO `rankings` VALUES(1420429, '1964-05-09', 2093.08, 727);
+INSERT INTO `rankings` VALUES(1420430, '1964-05-09', 2270.24, 721);
+INSERT INTO `rankings` VALUES(1420431, '1964-05-09', 2338.19, 679);
+INSERT INTO `rankings` VALUES(1420432, '1964-05-10', 2371.34, 696);
+INSERT INTO `rankings` VALUES(1420433, '1964-05-10', 2168.8, 628);
+INSERT INTO `rankings` VALUES(1420434, '1964-05-10', 2509.18, 708);
+INSERT INTO `rankings` VALUES(1420435, '1964-05-10', 2087.06, 669);
+INSERT INTO `rankings` VALUES(1420436, '1964-05-10', 2146.06, 726);
+INSERT INTO `rankings` VALUES(1420437, '1964-05-10', 2255.73, 709);
+INSERT INTO `rankings` VALUES(1420438, '1964-05-10', 2064.87, 706);
+INSERT INTO `rankings` VALUES(1420439, '1964-05-10', 2176.56, 670);
+INSERT INTO `rankings` VALUES(1420440, '1964-05-10', 2447.4, 612);
+INSERT INTO `rankings` VALUES(1420441, '1964-05-10', 2306.23, 721);
+INSERT INTO `rankings` VALUES(1420442, '1964-05-23', 2378.36, 696);
+INSERT INTO `rankings` VALUES(1420443, '1964-05-23', 2164.01, 628);
+INSERT INTO `rankings` VALUES(1420444, '1964-05-23', 2502.62, 708);
+INSERT INTO `rankings` VALUES(1420445, '1964-05-23', 2078.77, 669);
+INSERT INTO `rankings` VALUES(1420446, '1964-05-23', 2346.51, 664);
+INSERT INTO `rankings` VALUES(1420447, '1964-05-23', 2174.69, 670);
+INSERT INTO `rankings` VALUES(1420448, '1964-05-23', 2150.11, 726);
+INSERT INTO `rankings` VALUES(1420449, '1964-05-23', 2177.02, 684);
+INSERT INTO `rankings` VALUES(1420450, '1964-05-23', 2254.09, 709);
+INSERT INTO `rankings` VALUES(1420451, '1964-05-23', 2068.5, 706);
+INSERT INTO `rankings` VALUES(1420452, '1964-05-23', 2033.78, 751);
+INSERT INTO `rankings` VALUES(1420453, '1964-05-23', 2355.07, 687);
+INSERT INTO `rankings` VALUES(1420454, '1964-05-23', 2085.09, 717);
+INSERT INTO `rankings` VALUES(1420455, '1964-05-23', 2338.34, 679);
+INSERT INTO `rankings` VALUES(1420456, '1964-05-23', 2116.56, 601);
+INSERT INTO `rankings` VALUES(1420457, '1964-05-23', 2450.46, 612);
+INSERT INTO `rankings` VALUES(1420458, '1964-05-23', 2309.12, 721);
+INSERT INTO `rankings` VALUES(1420459, '1964-05-23', 2253.93, 730);
+INSERT INTO `rankings` VALUES(1420460, '1964-05-24', 2142.55, 730);
+INSERT INTO `rankings` VALUES(1420461, '1964-05-24', 2441.01, 696);
+INSERT INTO `rankings` VALUES(1420462, '1964-05-24', 2377.94, 708);
+INSERT INTO `rankings` VALUES(1420463, '1964-05-24', 2102.73, 628);
+INSERT INTO `rankings` VALUES(1420464, '1964-05-24', 2040.99, 669);
+INSERT INTO `rankings` VALUES(1420465, '1964-05-24', 2156.8, 726);
+INSERT INTO `rankings` VALUES(1420466, '1964-05-24', 2207.99, 684);
+INSERT INTO `rankings` VALUES(1420467, '1964-05-24', 2129.37, 706);
+INSERT INTO `rankings` VALUES(1420468, '1964-05-24', 2401.36, 664);
+INSERT INTO `rankings` VALUES(1420469, '1964-05-24', 2085.65, 717);
+INSERT INTO `rankings` VALUES(1420470, '1964-05-24', 2448.27, 612);
+INSERT INTO `rankings` VALUES(1420471, '1964-05-24', 2204.65, 601);
+INSERT INTO `rankings` VALUES(1420472, '1964-05-24', 2174.34, 670);
+INSERT INTO `rankings` VALUES(1420473, '1964-05-24', 2342.09, 721);
+INSERT INTO `rankings` VALUES(1420474, '1964-06-13', 2133.66, 730);
+INSERT INTO `rankings` VALUES(1420475, '1964-06-13', 2439.72, 696);
+INSERT INTO `rankings` VALUES(1420476, '1964-06-13', 2080.63, 717);
+INSERT INTO `rankings` VALUES(1420477, '1964-06-13', 2453.16, 612);
+INSERT INTO `rankings` VALUES(1420478, '1964-06-13', 2044.04, 669);
+INSERT INTO `rankings` VALUES(1420479, '1964-06-13', 2364.73, 687);
+INSERT INTO `rankings` VALUES(1420480, '1964-06-13', 2119.42, 706);
+INSERT INTO `rankings` VALUES(1420481, '1964-06-13', 2152.12, 726);
+INSERT INTO `rankings` VALUES(1420482, '1964-06-13', 2213.98, 684);
+INSERT INTO `rankings` VALUES(1420483, '1964-06-13', 2375.57, 708);
+INSERT INTO `rankings` VALUES(1420484, '1964-06-13', 2254.96, 709);
+INSERT INTO `rankings` VALUES(1420485, '1964-06-13', 2171.35, 724);
+INSERT INTO `rankings` VALUES(1420486, '1964-06-13', 1916.17, 162);
+INSERT INTO `rankings` VALUES(1420487, '1964-06-13', 2402.97, 664);
+INSERT INTO `rankings` VALUES(1420488, '1964-06-13', 2170.54, 670);
+INSERT INTO `rankings` VALUES(1420489, '1964-06-13', 2010.47, 632);
+INSERT INTO `rankings` VALUES(1420490, '1964-06-13', 2345.43, 679);
+INSERT INTO `rankings` VALUES(1420491, '1964-06-13', 2204.38, 601);
+INSERT INTO `rankings` VALUES(1420492, '1964-06-13', 2089.37, 727);
+INSERT INTO `rankings` VALUES(1420493, '1964-06-13', 2347.44, 721);
+INSERT INTO `rankings` VALUES(1420494, '1964-06-14', 2484.86, 696);
+INSERT INTO `rankings` VALUES(1420495, '1964-06-14', 2386.83, 708);
+INSERT INTO `rankings` VALUES(1420496, '1964-06-14', 2080.61, 727);
+INSERT INTO `rankings` VALUES(1420497, '1964-06-14', 2288.54, 684);
+INSERT INTO `rankings` VALUES(1420498, '1964-06-14', 2192.17, 724);
+INSERT INTO `rankings` VALUES(1420499, '1964-06-14', 2121.69, 717);
+INSERT INTO `rankings` VALUES(1420500, '1964-06-14', 1977.02, 632);
+INSERT INTO `rankings` VALUES(1420501, '1964-06-14', 2338.51, 687);
+INSERT INTO `rankings` VALUES(1420502, '1964-06-14', 2119.55, 670);
+INSERT INTO `rankings` VALUES(1420503, '1964-06-14', 2407.55, 612);
+INSERT INTO `rankings` VALUES(1420504, '1964-06-14', 2387.77, 679);
+INSERT INTO `rankings` VALUES(1420505, '1964-06-14', 2277.3, 721);
+INSERT INTO `rankings` VALUES(1420506, '1964-06-27', 2490.14, 696);
+INSERT INTO `rankings` VALUES(1420507, '1964-06-27', 2102.25, 628);
+INSERT INTO `rankings` VALUES(1420508, '1964-06-27', 2382.26, 708);
+INSERT INTO `rankings` VALUES(1420509, '1964-06-27', 2036.72, 669);
+INSERT INTO `rankings` VALUES(1420510, '1964-06-27', 2407.47, 664);
+INSERT INTO `rankings` VALUES(1420511, '1964-06-27', 2142.68, 12);
+INSERT INTO `rankings` VALUES(1420512, '1964-06-27', 2154.65, 726);
+INSERT INTO `rankings` VALUES(1420513, '1964-06-27', 2290.69, 684);
+INSERT INTO `rankings` VALUES(1420514, '1964-06-27', 2256.78, 709);
+INSERT INTO `rankings` VALUES(1420515, '1964-06-27', 2189.99, 724);
+INSERT INTO `rankings` VALUES(1420516, '1964-06-27', 1974.38, 632);
+INSERT INTO `rankings` VALUES(1420517, '1964-06-27', 2346.81, 687);
+INSERT INTO `rankings` VALUES(1420518, '1964-06-27', 2115.15, 706);
+INSERT INTO `rankings` VALUES(1420519, '1964-06-27', 2407.1, 612);
+INSERT INTO `rankings` VALUES(1420520, '1964-06-27', 2198.54, 601);
+INSERT INTO `rankings` VALUES(1420521, '1964-06-27', 2084.09, 727);
+INSERT INTO `rankings` VALUES(1420522, '1964-06-27', 2284.67, 721);
+INSERT INTO `rankings` VALUES(1420523, '1964-06-27', 2389.57, 679);
+INSERT INTO `rankings` VALUES(1420524, '1964-06-28', 2150.92, 628);
+INSERT INTO `rankings` VALUES(1420525, '1964-06-28', 2387.61, 708);
+INSERT INTO `rankings` VALUES(1420526, '1964-06-28', 2188.29, 726);
+INSERT INTO `rankings` VALUES(1420527, '1964-06-28', 2115.85, 12);
+INSERT INTO `rankings` VALUES(1420528, '1964-06-28', 2033.67, 727);
+INSERT INTO `rankings` VALUES(1420529, '1964-06-28', 2282.53, 684);
+INSERT INTO `rankings` VALUES(1420530, '1964-06-28', 2227.05, 709);
+INSERT INTO `rankings` VALUES(1420531, '1964-06-28', 2108.95, 724);
+INSERT INTO `rankings` VALUES(1420532, '1964-06-28', 2418.01, 687);
+INSERT INTO `rankings` VALUES(1420533, '1964-06-28', 2080.23, 706);
+INSERT INTO `rankings` VALUES(1420534, '1964-06-28', 2437.93, 612);
+INSERT INTO `rankings` VALUES(1420535, '1964-06-28', 2170.88, 601);
+INSERT INTO `rankings` VALUES(1420536, '1964-06-28', 2424.96, 679);
+INSERT INTO `rankings` VALUES(1420537, '1964-06-28', 2318.34, 721);
+INSERT INTO `rankings` VALUES(1420538, '1964-07-10', 1904.85, 742);
+INSERT INTO `rankings` VALUES(1420539, '1964-07-10', 2184.68, 726);
+INSERT INTO `rankings` VALUES(1420540, '1964-07-10', 2288.58, 684);
+INSERT INTO `rankings` VALUES(1420541, '1964-07-10', 2103.95, 724);
+INSERT INTO `rankings` VALUES(1420542, '1964-07-10', 2174.59, 601);
+INSERT INTO `rankings` VALUES(1420543, '1964-07-10', 2154.09, 628);
+INSERT INTO `rankings` VALUES(1420544, '1964-07-10', 2097.69, 12);
+INSERT INTO `rankings` VALUES(1420545, '1964-07-10', 2423.15, 687);
+INSERT INTO `rankings` VALUES(1420546, '1964-07-10', 2065.8, 697);
+INSERT INTO `rankings` VALUES(1420547, '1964-07-10', 1966.94, 632);
+INSERT INTO `rankings` VALUES(1420548, '1964-07-10', 2428.25, 679);
+INSERT INTO `rankings` VALUES(1420549, '1964-07-10', 2117.75, 730);
+INSERT INTO `rankings` VALUES(1420550, '1964-07-10', 2496.09, 696);
+INSERT INTO `rankings` VALUES(1420551, '1964-07-10', 2376.29, 708);
+INSERT INTO `rankings` VALUES(1420552, '1964-07-10', 2039.49, 669);
+INSERT INTO `rankings` VALUES(1420553, '1964-07-10', 1998.1, 703);
+INSERT INTO `rankings` VALUES(1420554, '1964-07-10', 2409.8, 664);
+INSERT INTO `rankings` VALUES(1420555, '1964-07-10', 2095.15, 706);
+INSERT INTO `rankings` VALUES(1420556, '1964-07-10', 2069.53, 722);
+INSERT INTO `rankings` VALUES(1420557, '1964-07-10', 2232.63, 709);
+INSERT INTO `rankings` VALUES(1420558, '1964-07-10', 2046.19, 727);
+INSERT INTO `rankings` VALUES(1420559, '1964-07-10', 2064.87, 693);
+INSERT INTO `rankings` VALUES(1420560, '1964-07-10', 2129.19, 670);
+INSERT INTO `rankings` VALUES(1420561, '1964-07-10', 2443.96, 612);
+INSERT INTO `rankings` VALUES(1420562, '1964-07-10', 2110.41, 717);
+INSERT INTO `rankings` VALUES(1420563, '1964-07-11', 1922.35, 703);
+INSERT INTO `rankings` VALUES(1420564, '1964-07-11', 2540.79, 696);
+INSERT INTO `rankings` VALUES(1420565, '1964-07-11', 2323.15, 708);
+INSERT INTO `rankings` VALUES(1420566, '1964-07-11', 1864.49, 742);
+INSERT INTO `rankings` VALUES(1420567, '1964-07-11', 2451.5, 664);
+INSERT INTO `rankings` VALUES(1420568, '1964-07-11', 2099.5, 727);
+INSERT INTO `rankings` VALUES(1420569, '1964-07-11', 2476.88, 612);
+INSERT INTO `rankings` VALUES(1420570, '1964-07-11', 2018.19, 724);
+INSERT INTO `rankings` VALUES(1420571, '1964-07-11', 2271.63, 709);
+INSERT INTO `rankings` VALUES(1420572, '1964-07-11', 2180.34, 706);
+INSERT INTO `rankings` VALUES(1420573, '1964-07-11', 2293.35, 687);
+INSERT INTO `rankings` VALUES(1420574, '1964-07-11', 2112.72, 697);
+INSERT INTO `rankings` VALUES(1420575, '1964-07-11', 2054.95, 669);
+INSERT INTO `rankings` VALUES(1420576, '1964-07-11', 2035.23, 722);
+INSERT INTO `rankings` VALUES(1420577, '1964-07-11', 2102.47, 717);
+INSERT INTO `rankings` VALUES(1420578, '1964-07-11', 2239.65, 726);
+INSERT INTO `rankings` VALUES(1420579, '1964-07-11', 2441.14, 679);
+INSERT INTO `rankings` VALUES(1420580, '1964-07-18', 2542.43, 696);
+INSERT INTO `rankings` VALUES(1420581, '1964-07-18', 2158.24, 628);
+INSERT INTO `rankings` VALUES(1420582, '1964-07-18', 2057.04, 669);
+INSERT INTO `rankings` VALUES(1420583, '1964-07-18', 2021.78, 724);
+INSERT INTO `rankings` VALUES(1420584, '1964-07-18', 2031.08, 751);
+INSERT INTO `rankings` VALUES(1420585, '1964-07-18', 1969.63, 1106);
+INSERT INTO `rankings` VALUES(1420586, '1964-07-18', 1995.44, 1123);
+INSERT INTO `rankings` VALUES(1420587, '1964-07-18', 2099.92, 727);
+INSERT INTO `rankings` VALUES(1420588, '1964-07-18', 2151.65, 747);
+INSERT INTO `rankings` VALUES(1420589, '1964-07-18', 2116.88, 697);
+INSERT INTO `rankings` VALUES(1420590, '1964-07-18', 2274.41, 709);
+INSERT INTO `rankings` VALUES(1420591, '1964-07-18', 2127.43, 670);
+INSERT INTO `rankings` VALUES(1420592, '1964-07-18', 1965.56, 632);
+INSERT INTO `rankings` VALUES(1420593, '1964-07-18', 2453.28, 664);
+INSERT INTO `rankings` VALUES(1420594, '1964-07-18', 2182.39, 706);
+INSERT INTO `rankings` VALUES(1420595, '1964-07-18', 2477.57, 612);
+INSERT INTO `rankings` VALUES(1420596, '1964-07-18', 2172.75, 601);
+INSERT INTO `rankings` VALUES(1420597, '1964-07-18', 2438.24, 679);
+INSERT INTO `rankings` VALUES(1420598, '1964-07-19', 2558.7, 696);
+INSERT INTO `rankings` VALUES(1420599, '1964-07-19', 2156.9, 628);
+INSERT INTO `rankings` VALUES(1420600, '1964-07-19', 2097.5, 669);
+INSERT INTO `rankings` VALUES(1420601, '1964-07-19', 2107.59, 747);
+INSERT INTO `rankings` VALUES(1420602, '1964-07-19', 2207.73, 709);
+INSERT INTO `rankings` VALUES(1420603, '1964-07-19', 2124.61, 601);
+INSERT INTO `rankings` VALUES(1420604, '1964-07-19', 2066.01, 727);
+INSERT INTO `rankings` VALUES(1420605, '1964-07-19', 2021.25, 1106);
+INSERT INTO `rankings` VALUES(1420606, '1964-07-19', 2079.64, 697);
+INSERT INTO `rankings` VALUES(1420607, '1964-07-19', 2076.5, 751);
+INSERT INTO `rankings` VALUES(1420608, '1964-07-19', 2180.11, 670);
+INSERT INTO `rankings` VALUES(1420609, '1964-07-19', 2084.11, 632);
+INSERT INTO `rankings` VALUES(1420610, '1964-07-19', 2470.82, 664);
+INSERT INTO `rankings` VALUES(1420611, '1964-07-19', 2068.95, 724);
+INSERT INTO `rankings` VALUES(1420612, '1964-07-19', 2224.4, 706);
+INSERT INTO `rankings` VALUES(1420613, '1964-07-19', 2382.35, 612);
+INSERT INTO `rankings` VALUES(1420614, '1964-07-19', 1980.97, 1123);
+INSERT INTO `rankings` VALUES(1420615, '1964-07-19', 2347.58, 679);
+INSERT INTO `rankings` VALUES(1420616, '1964-08-01', 2065.1, 751);
+INSERT INTO `rankings` VALUES(1420617, '1964-08-01', 2244.39, 726);
+INSERT INTO `rankings` VALUES(1420618, '1964-08-01', 2292.45, 684);
+INSERT INTO `rankings` VALUES(1420619, '1964-08-01', 2218.74, 706);
+INSERT INTO `rankings` VALUES(1420620, '1964-08-01', 2137.01, 285);
+INSERT INTO `rankings` VALUES(1420621, '1964-08-01', 2133.89, 601);
+INSERT INTO `rankings` VALUES(1420622, '1964-08-01', 2158.05, 628);
+INSERT INTO `rankings` VALUES(1420623, '1964-08-01', 2100.39, 12);
+INSERT INTO `rankings` VALUES(1420624, '1964-08-01', 2303.39, 687);
+INSERT INTO `rankings` VALUES(1420625, '1964-08-01', 2078.48, 697);
+INSERT INTO `rankings` VALUES(1420626, '1964-08-01', 2350.32, 679);
+INSERT INTO `rankings` VALUES(1420627, '1964-08-01', 1990.99, 728);
+INSERT INTO `rankings` VALUES(1420628, '1964-08-01', 2560.85, 696);
+INSERT INTO `rankings` VALUES(1420629, '1964-08-01', 2318.98, 708);
+INSERT INTO `rankings` VALUES(1420630, '1964-08-01', 2106.61, 669);
+INSERT INTO `rankings` VALUES(1420631, '1964-08-01', 2101.77, 747);
+INSERT INTO `rankings` VALUES(1420632, '1964-08-01', 2220.55, 709);
+INSERT INTO `rankings` VALUES(1420633, '1964-08-01', 1907.11, 162);
+INSERT INTO `rankings` VALUES(1420634, '1964-08-01', 2476.93, 664);
+INSERT INTO `rankings` VALUES(1420635, '1964-08-01', 2093.72, 717);
+INSERT INTO `rankings` VALUES(1420636, '1964-08-01', 2081.12, 632);
+INSERT INTO `rankings` VALUES(1420637, '1964-08-01', 2181.61, 670);
+INSERT INTO `rankings` VALUES(1420638, '1964-08-01', 2385.22, 612);
+INSERT INTO `rankings` VALUES(1420639, '1964-08-01', 2116.19, 730);
+INSERT INTO `rankings` VALUES(1420640, '1964-08-02', 2141.64, 730);
+INSERT INTO `rankings` VALUES(1420641, '1964-08-02', 1955.92, 728);
+INSERT INTO `rankings` VALUES(1420642, '1964-08-02', 2283.87, 708);
+INSERT INTO `rankings` VALUES(1420643, '1964-08-02', 2190.96, 669);
+INSERT INTO `rankings` VALUES(1420644, '1964-08-02', 2131.57, 747);
+INSERT INTO `rankings` VALUES(1420645, '1964-08-02', 2130.61, 12);
+INSERT INTO `rankings` VALUES(1420646, '1964-08-02', 2272.57, 687);
+INSERT INTO `rankings` VALUES(1420647, '1964-08-02', 2293.99, 709);
+INSERT INTO `rankings` VALUES(1420648, '1964-08-02', 2033.05, 632);
+INSERT INTO `rankings` VALUES(1420649, '1964-08-02', 2509.42, 664);
+INSERT INTO `rankings` VALUES(1420650, '1964-08-02', 2115.18, 697);
+INSERT INTO `rankings` VALUES(1420651, '1964-08-02', 2413.17, 612);
+INSERT INTO `rankings` VALUES(1420652, '1964-08-02', 2069.95, 601);
+INSERT INTO `rankings` VALUES(1420653, '1964-08-02', 2222.92, 679);
+INSERT INTO `rankings` VALUES(1420654, '1964-08-15', 2559.73, 696);
+INSERT INTO `rankings` VALUES(1420655, '1964-08-15', 2001.56, 744);
+INSERT INTO `rankings` VALUES(1420656, '1964-08-15', 1993.16, 1119);
+INSERT INTO `rankings` VALUES(1420657, '1964-08-15', 2157.81, 628);
+INSERT INTO `rankings` VALUES(1420658, '1964-08-15', 2194.94, 669);
+INSERT INTO `rankings` VALUES(1420659, '1964-08-15', 1980.36, 1118);
+INSERT INTO `rankings` VALUES(1420660, '1964-08-15', 2069.97, 727);
+INSERT INTO `rankings` VALUES(1420661, '1964-08-15', 1921, 703);
+INSERT INTO `rankings` VALUES(1420662, '1964-08-15', 1997.96, 729);
+INSERT INTO `rankings` VALUES(1420663, '1964-08-15', 2117.35, 697);
+INSERT INTO `rankings` VALUES(1420664, '1964-08-15', 1904.9, 162);
+INSERT INTO `rankings` VALUES(1420665, '1964-08-15', 2074.44, 724);
+INSERT INTO `rankings` VALUES(1420666, '1964-08-15', 2033.29, 632);
+INSERT INTO `rankings` VALUES(1420667, '1964-08-15', 2034.62, 722);
+INSERT INTO `rankings` VALUES(1420668, '1964-08-15', 2072.22, 601);
+INSERT INTO `rankings` VALUES(1420669, '1964-08-16', 2551.22, 696);
+INSERT INTO `rankings` VALUES(1420670, '1964-08-16', 2109.01, 628);
+INSERT INTO `rankings` VALUES(1420671, '1964-08-16', 2222.15, 669);
+INSERT INTO `rankings` VALUES(1420672, '1964-08-16', 2089.38, 601);
+INSERT INTO `rankings` VALUES(1420673, '1964-08-16', 2099.39, 727);
+INSERT INTO `rankings` VALUES(1420674, '1964-08-16', 2043.1, 632);
+INSERT INTO `rankings` VALUES(1420675, '1964-08-16', 2117.17, 697);
+INSERT INTO `rankings` VALUES(1420676, '1964-08-16', 1904.42, 162);
+INSERT INTO `rankings` VALUES(1420677, '1964-08-16', 2032.27, 722);
+INSERT INTO `rankings` VALUES(1420678, '1964-08-16', 1957.08, 1118);
+INSERT INTO `rankings` VALUES(1420679, '1964-08-22', 2101.05, 628);
+INSERT INTO `rankings` VALUES(1420680, '1964-08-22', 2551.74, 696);
+INSERT INTO `rankings` VALUES(1420681, '1964-08-22', 2289.87, 708);
+INSERT INTO `rankings` VALUES(1420682, '1964-08-22', 2219.63, 669);
+INSERT INTO `rankings` VALUES(1420683, '1964-08-22', 2512.51, 664);
+INSERT INTO `rankings` VALUES(1420684, '1964-08-22', 2130.68, 730);
+INSERT INTO `rankings` VALUES(1420685, '1964-08-22', 2296.37, 709);
+INSERT INTO `rankings` VALUES(1420686, '1964-08-22', 2184.09, 670);
+INSERT INTO `rankings` VALUES(1420687, '1964-08-22', 2227.29, 726);
+INSERT INTO `rankings` VALUES(1420688, '1964-08-22', 2291.69, 684);
+INSERT INTO `rankings` VALUES(1420689, '1964-08-22', 2071.1, 724);
+INSERT INTO `rankings` VALUES(1420690, '1964-08-22', 2125.66, 697);
+INSERT INTO `rankings` VALUES(1420691, '1964-08-22', 2212.37, 706);
+INSERT INTO `rankings` VALUES(1420692, '1964-08-22', 2280.65, 687);
+INSERT INTO `rankings` VALUES(1420693, '1964-08-22', 2091.2, 717);
+INSERT INTO `rankings` VALUES(1420694, '1964-08-22', 2004.88, 682);
+INSERT INTO `rankings` VALUES(1420695, '1964-08-22', 2420.66, 612);
+INSERT INTO `rankings` VALUES(1420696, '1964-08-22', 2083.84, 601);
+INSERT INTO `rankings` VALUES(1420697, '1964-08-22', 2103.83, 727);
+INSERT INTO `rankings` VALUES(1420698, '1964-08-22', 2229.96, 679);
+INSERT INTO `rankings` VALUES(1420699, '1964-08-23', 2178.2, 730);
+INSERT INTO `rankings` VALUES(1420700, '1964-08-23', 2092.07, 628);
+INSERT INTO `rankings` VALUES(1420701, '1964-08-23', 2328.02, 708);
+INSERT INTO `rankings` VALUES(1420702, '1964-08-23', 2139.71, 669);
+INSERT INTO `rankings` VALUES(1420703, '1964-08-23', 2145.35, 726);
+INSERT INTO `rankings` VALUES(1420704, '1964-08-23', 2348.94, 709);
+INSERT INTO `rankings` VALUES(1420705, '1964-08-23', 2238.36, 706);
+INSERT INTO `rankings` VALUES(1420706, '1964-08-23', 2185.58, 670);
+INSERT INTO `rankings` VALUES(1420707, '1964-08-23', 2171.32, 679);
+INSERT INTO `rankings` VALUES(1420708, '1964-08-23', 2100.64, 717);
+INSERT INTO `rankings` VALUES(1420709, '1964-08-23', 2158.16, 727);
+INSERT INTO `rankings` VALUES(1420710, '1964-09-05', 1985.95, 725);
+INSERT INTO `rankings` VALUES(1420711, '1964-09-05', 1977.96, 728);
+INSERT INTO `rankings` VALUES(1420712, '1964-09-05', 2298.44, 684);
+INSERT INTO `rankings` VALUES(1420713, '1964-09-05', 2060.71, 724);
+INSERT INTO `rankings` VALUES(1420714, '1964-09-05', 2089.34, 628);
+INSERT INTO `rankings` VALUES(1420715, '1964-09-05', 2118.56, 12);
+INSERT INTO `rankings` VALUES(1420716, '1964-09-05', 2292.73, 687);
+INSERT INTO `rankings` VALUES(1420717, '1964-09-05', 2136.28, 697);
+INSERT INTO `rankings` VALUES(1420718, '1964-09-05', 2173.84, 679);
+INSERT INTO `rankings` VALUES(1420719, '1964-09-05', 1855.56, 742);
+INSERT INTO `rankings` VALUES(1420720, '1964-09-05', 2550.99, 696);
+INSERT INTO `rankings` VALUES(1420721, '1964-09-05', 2326.72, 708);
+INSERT INTO `rankings` VALUES(1420722, '1964-09-05', 2152.76, 669);
+INSERT INTO `rankings` VALUES(1420723, '1964-09-05', 2349.94, 709);
+INSERT INTO `rankings` VALUES(1420724, '1964-09-05', 2517.53, 664);
+INSERT INTO `rankings` VALUES(1420725, '1964-09-05', 2100.64, 717);
+INSERT INTO `rankings` VALUES(1420726, '1964-09-05', 2232.54, 706);
+INSERT INTO `rankings` VALUES(1420727, '1964-09-05', 2067.43, 698);
+INSERT INTO `rankings` VALUES(1420728, '1964-09-05', 2114.08, 663);
+INSERT INTO `rankings` VALUES(1420729, '1964-09-05', 2158.2, 727);
+INSERT INTO `rankings` VALUES(1420730, '1964-09-05', 1976.96, 1117);
+INSERT INTO `rankings` VALUES(1420731, '1964-09-05', 2003.9, 752);
+INSERT INTO `rankings` VALUES(1420732, '1964-09-05', 2041.41, 632);
+INSERT INTO `rankings` VALUES(1420733, '1964-09-05', 2185.73, 670);
+INSERT INTO `rankings` VALUES(1420734, '1964-09-05', 2425.3, 612);
+INSERT INTO `rankings` VALUES(1420735, '1964-09-06', 2365.22, 696);
+INSERT INTO `rankings` VALUES(1420736, '1964-09-06', 2329.85, 708);
+INSERT INTO `rankings` VALUES(1420737, '1964-09-06', 2209.96, 669);
+INSERT INTO `rankings` VALUES(1420738, '1964-09-06', 2234.04, 687);
+INSERT INTO `rankings` VALUES(1420739, '1964-09-06', 2213.72, 727);
+INSERT INTO `rankings` VALUES(1420740, '1964-09-06', 2374.01, 684);
+INSERT INTO `rankings` VALUES(1420741, '1964-09-06', 2198.55, 697);
+INSERT INTO `rankings` VALUES(1420742, '1964-09-06', 2346.37, 709);
+INSERT INTO `rankings` VALUES(1420743, '1964-09-06', 2173.53, 717);
+INSERT INTO `rankings` VALUES(1420744, '1964-09-06', 2018.66, 632);
+INSERT INTO `rankings` VALUES(1420745, '1964-09-06', 2553.84, 664);
+INSERT INTO `rankings` VALUES(1420746, '1964-09-06', 2192.61, 706);
+INSERT INTO `rankings` VALUES(1420747, '1964-09-06', 2088.47, 679);
+INSERT INTO `rankings` VALUES(1420748, '1964-09-06', 2136.62, 670);
+INSERT INTO `rankings` VALUES(1420749, '1964-09-06', 2149.73, 698);
+INSERT INTO `rankings` VALUES(1420750, '1964-10-03', 2083.57, 628);
+INSERT INTO `rankings` VALUES(1420751, '1964-10-03', 2373.56, 696);
+INSERT INTO `rankings` VALUES(1420752, '1964-10-03', 2320.21, 708);
+INSERT INTO `rankings` VALUES(1420753, '1964-10-03', 2206.52, 669);
+INSERT INTO `rankings` VALUES(1420754, '1964-10-03', 2244.04, 687);
+INSERT INTO `rankings` VALUES(1420755, '1964-10-03', 2140.96, 670);
+INSERT INTO `rankings` VALUES(1420756, '1964-10-03', 2213.33, 727);
+INSERT INTO `rankings` VALUES(1420757, '1964-10-03', 2375.66, 684);
+INSERT INTO `rankings` VALUES(1420758, '1964-10-03', 2344.15, 709);
+INSERT INTO `rankings` VALUES(1420759, '1964-10-03', 2205.18, 697);
+INSERT INTO `rankings` VALUES(1420760, '1964-10-03', 1939.57, 753);
+INSERT INTO `rankings` VALUES(1420761, '1964-10-03', 2555.55, 664);
+INSERT INTO `rankings` VALUES(1420762, '1964-10-03', 2057.65, 724);
+INSERT INTO `rankings` VALUES(1420763, '1964-10-03', 2426.95, 612);
+INSERT INTO `rankings` VALUES(1420764, '1964-10-03', 1980.25, 728);
+INSERT INTO `rankings` VALUES(1420765, '1964-10-03', 2087.08, 601);
+INSERT INTO `rankings` VALUES(1420766, '1964-10-03', 2131.74, 726);
+INSERT INTO `rankings` VALUES(1420767, '1964-10-03', 2029.91, 754);
+INSERT INTO `rankings` VALUES(1420768, '1964-10-03', 2097.93, 679);
+INSERT INTO `rankings` VALUES(1420769, '1964-10-04', 2301.22, 696);
+INSERT INTO `rankings` VALUES(1420770, '1964-10-04', 2059.77, 628);
+INSERT INTO `rankings` VALUES(1420771, '1964-10-04', 2308.24, 708);
+INSERT INTO `rankings` VALUES(1420772, '1964-10-04', 2241.63, 669);
+INSERT INTO `rankings` VALUES(1420773, '1964-10-04', 2015.21, 753);
+INSERT INTO `rankings` VALUES(1420774, '1964-10-04', 2555.58, 664);
+INSERT INTO `rankings` VALUES(1420775, '1964-10-04', 2062.15, 724);
+INSERT INTO `rankings` VALUES(1420776, '1964-10-04', 2458.8, 612);
+INSERT INTO `rankings` VALUES(1420777, '1964-10-04', 1990.9, 754);
+INSERT INTO `rankings` VALUES(1420778, '1964-10-24', 2053.52, 628);
+INSERT INTO `rankings` VALUES(1420779, '1964-10-24', 2311.87, 696);
+INSERT INTO `rankings` VALUES(1420780, '1964-10-24', 2302.64, 708);
+INSERT INTO `rankings` VALUES(1420781, '1964-10-24', 2235.36, 669);
+INSERT INTO `rankings` VALUES(1420782, '1964-10-24', 2554.17, 664);
+INSERT INTO `rankings` VALUES(1420783, '1964-10-24', 2125.87, 726);
+INSERT INTO `rankings` VALUES(1420784, '1964-10-24', 2202.58, 727);
+INSERT INTO `rankings` VALUES(1420785, '1964-10-24', 2369.33, 684);
+INSERT INTO `rankings` VALUES(1420786, '1964-10-24', 1989.45, 705);
+INSERT INTO `rankings` VALUES(1420787, '1964-10-24', 2350.07, 709);
+INSERT INTO `rankings` VALUES(1420788, '1964-10-24', 2054.21, 724);
+INSERT INTO `rankings` VALUES(1420789, '1964-10-24', 2456.41, 612);
+INSERT INTO `rankings` VALUES(1420790, '1964-10-24', 2255.27, 687);
+INSERT INTO `rankings` VALUES(1420791, '1964-10-24', 2213.16, 697);
+INSERT INTO `rankings` VALUES(1420792, '1964-10-24', 2010.59, 668);
+INSERT INTO `rankings` VALUES(1420793, '1964-10-24', 2088.58, 601);
+INSERT INTO `rankings` VALUES(1420794, '1964-10-24', 2146.72, 670);
+INSERT INTO `rankings` VALUES(1420795, '1964-10-24', 1980.43, 754);
+INSERT INTO `rankings` VALUES(1420796, '1964-10-24', 2107.01, 679);
+INSERT INTO `rankings` VALUES(1420797, '1964-10-25', 2303.88, 696);
+INSERT INTO `rankings` VALUES(1420798, '1964-10-25', 2297.05, 708);
+INSERT INTO `rankings` VALUES(1420799, '1964-10-25', 2107.23, 726);
+INSERT INTO `rankings` VALUES(1420800, '1964-10-25', 2350.24, 687);
+INSERT INTO `rankings` VALUES(1420801, '1964-10-25', 2127.7, 727);
+INSERT INTO `rankings` VALUES(1420802, '1964-10-25', 2346.84, 684);
+INSERT INTO `rankings` VALUES(1420803, '1964-10-25', 2003.97, 705);
+INSERT INTO `rankings` VALUES(1420804, '1964-10-25', 2396.33, 709);
+INSERT INTO `rankings` VALUES(1420805, '1964-10-25', 2557.95, 664);
+INSERT INTO `rankings` VALUES(1420806, '1964-10-25', 2271.44, 697);
+INSERT INTO `rankings` VALUES(1420807, '1964-10-25', 2354.17, 612);
+INSERT INTO `rankings` VALUES(1420808, '1964-10-25', 2079.62, 668);
+INSERT INTO `rankings` VALUES(1420809, '1964-10-25', 1925.43, 754);
+INSERT INTO `rankings` VALUES(1420810, '1964-12-11', 1956.28, 1071);
+INSERT INTO `rankings` VALUES(1420811, '1964-12-11', 2013.35, 691);
+INSERT INTO `rankings` VALUES(1420812, '1964-12-11', 1945.78, 736);
+INSERT INTO `rankings` VALUES(1420813, '1964-12-11', 1988.04, 1122);
+INSERT INTO `rankings` VALUES(1420814, '1964-12-11', 1919.77, 739);
+INSERT INTO `rankings` VALUES(1420815, '1964-12-11', 2015.64, 651);
+INSERT INTO `rankings` VALUES(1420816, '1964-12-11', 2097.96, 733);
+INSERT INTO `rankings` VALUES(1420817, '1964-12-11', 1963.27, 616);
+INSERT INTO `rankings` VALUES(1420818, '1964-12-11', 1994.04, 1120);
+INSERT INTO `rankings` VALUES(1420819, '1964-12-11', 2274.94, 697);
+INSERT INTO `rankings` VALUES(1420820, '1964-12-11', 1944.13, 737);
+INSERT INTO `rankings` VALUES(1420821, '1964-12-11', 2183.28, 730);
+INSERT INTO `rankings` VALUES(1420822, '1964-12-11', 1997.64, 1121);
+INSERT INTO `rankings` VALUES(1420823, '1964-12-11', 1987.92, 735);
+INSERT INTO `rankings` VALUES(1420824, '1964-12-11', 2010.09, 729);
+INSERT INTO `rankings` VALUES(1420825, '1964-12-11', 2195.28, 706);
+INSERT INTO `rankings` VALUES(1420826, '1964-12-11', 2075.2, 734);
+INSERT INTO `rankings` VALUES(1420827, '1964-12-11', 2117.1, 663);
+INSERT INTO `rankings` VALUES(1420828, '1964-12-11', 2041.73, 731);
+INSERT INTO `rankings` VALUES(1420829, '1964-12-11', 2136.26, 681);
+INSERT INTO `rankings` VALUES(1420830, '1964-12-11', 1996.44, 738);
+INSERT INTO `rankings` VALUES(1420831, '1964-12-11', 2049.58, 732);
+INSERT INTO `rankings` VALUES(1420832, '1964-12-11', 2334.86, 612);
+INSERT INTO `rankings` VALUES(1420833, '1964-12-11', 1970.58, 740);
+INSERT INTO `rankings` VALUES(1420834, '1964-12-12', 2116.17, 663);
+INSERT INTO `rankings` VALUES(1420835, '1964-12-12', 2093.7, 729);
+INSERT INTO `rankings` VALUES(1420836, '1964-12-12', 2009, 1121);
+INSERT INTO `rankings` VALUES(1420837, '1964-12-12', 2050.23, 735);
+INSERT INTO `rankings` VALUES(1420838, '1964-12-12', 1953.85, 651);
+INSERT INTO `rankings` VALUES(1420839, '1964-12-12', 2044.58, 736);
+INSERT INTO `rankings` VALUES(1420840, '1964-12-12', 1972.09, 740);
+INSERT INTO `rankings` VALUES(1420841, '1964-12-12', 2060.82, 681);
+INSERT INTO `rankings` VALUES(1420842, '1964-12-12', 2030.49, 1120);
+INSERT INTO `rankings` VALUES(1420843, '1964-12-12', 1959.38, 731);
+INSERT INTO `rankings` VALUES(1420844, '1964-12-12', 2163.33, 697);
+INSERT INTO `rankings` VALUES(1420845, '1964-12-12', 1972.31, 1122);
+INSERT INTO `rankings` VALUES(1420846, '1964-12-12', 1912.16, 738);
+INSERT INTO `rankings` VALUES(1420847, '1964-12-12', 2085.26, 732);
+INSERT INTO `rankings` VALUES(1420848, '1964-12-12', 2234.79, 706);
+INSERT INTO `rankings` VALUES(1420849, '1964-12-12', 2078.14, 691);
+INSERT INTO `rankings` VALUES(1420850, '1964-12-12', 2361.95, 612);
+INSERT INTO `rankings` VALUES(1420851, '1964-12-12', 2064.48, 734);
+INSERT INTO `rankings` VALUES(1420852, '1964-12-12', 1938.02, 1071);
+INSERT INTO `rankings` VALUES(1420853, '1964-12-31', 2181.27, 730);
+INSERT INTO `rankings` VALUES(1420854, '1964-12-31', 2068.96, 691);
+INSERT INTO `rankings` VALUES(1420855, '1964-12-31', 2029.99, 736);
+INSERT INTO `rankings` VALUES(1420856, '1964-12-31', 2345.88, 684);
+INSERT INTO `rankings` VALUES(1420857, '1964-12-31', 2315.96, 696);
+INSERT INTO `rankings` VALUES(1420858, '1964-12-31', 1972.44, 651);
+INSERT INTO `rankings` VALUES(1420859, '1964-12-31', 2078.92, 733);
+INSERT INTO `rankings` VALUES(1420860, '1964-12-31', 2347.54, 687);
+INSERT INTO `rankings` VALUES(1420861, '1964-12-31', 2177.57, 697);
+INSERT INTO `rankings` VALUES(1420862, '1964-12-31', 1939.33, 737);
+INSERT INTO `rankings` VALUES(1420863, '1964-12-31', 1931.99, 703);
+INSERT INTO `rankings` VALUES(1420864, '1964-12-31', 2229.08, 669);
+INSERT INTO `rankings` VALUES(1420865, '1964-12-31', 2090.89, 729);
+INSERT INTO `rankings` VALUES(1420866, '1964-12-31', 1958.42, 731);
+INSERT INTO `rankings` VALUES(1420867, '1964-12-31', 2070.1, 732);
+INSERT INTO `rankings` VALUES(1420868, '1964-12-31', 2560.07, 664);
+INSERT INTO `rankings` VALUES(1420869, '1964-12-31', 2231.74, 706);
+INSERT INTO `rankings` VALUES(1420870, '1964-12-31', 2017.94, 682);
+INSERT INTO `rankings` VALUES(1420871, '1964-12-31', 2052.04, 734);
+INSERT INTO `rankings` VALUES(1420872, '1964-12-31', 2125.88, 679);
+INSERT INTO `rankings` VALUES(1420873, '1964-12-31', 2108.94, 663);
+INSERT INTO `rankings` VALUES(1420874, '1964-12-31', 2396.67, 709);
+INSERT INTO `rankings` VALUES(1420875, '1964-12-31', 2058.17, 681);
+INSERT INTO `rankings` VALUES(1420876, '1964-12-31', 2157.05, 670);
+INSERT INTO `rankings` VALUES(1420877, '1964-12-31', 2365.19, 612);
+INSERT INTO `rankings` VALUES(1420878, '1965-01-01', 1955.6, 703);
+INSERT INTO `rankings` VALUES(1420879, '1965-01-01', 2139.19, 730);
+INSERT INTO `rankings` VALUES(1420880, '1965-01-01', 2024.39, 691);
+INSERT INTO `rankings` VALUES(1420881, '1965-01-01', 2398.89, 696);
+INSERT INTO `rankings` VALUES(1420882, '1965-01-01', 2119.11, 729);
+INSERT INTO `rankings` VALUES(1420883, '1965-01-01', 2073.11, 681);
+INSERT INTO `rankings` VALUES(1420884, '1965-01-01', 2356.17, 684);
+INSERT INTO `rankings` VALUES(1420885, '1965-01-01', 2209.34, 709);
+INSERT INTO `rankings` VALUES(1420886, '1965-01-01', 2256.72, 697);
+INSERT INTO `rankings` VALUES(1420887, '1965-01-01', 1924.61, 731);
+INSERT INTO `rankings` VALUES(1420888, '1965-01-01', 2563, 664);
+INSERT INTO `rankings` VALUES(1420889, '1965-01-01', 2076.95, 706);
+INSERT INTO `rankings` VALUES(1420890, '1965-01-01', 2113.39, 651);
+INSERT INTO `rankings` VALUES(1420891, '1965-01-01', 2410.14, 612);
+INSERT INTO `rankings` VALUES(1420892, '1965-01-01', 2247.16, 669);
+INSERT INTO `rankings` VALUES(1420893, '1965-01-01', 2142.41, 679);
+INSERT INTO `rankings` VALUES(1420894, '1965-03-12', 2402.4, 696);
+INSERT INTO `rankings` VALUES(1420895, '1965-03-12', 1955.76, 703);
+INSERT INTO `rankings` VALUES(1420896, '1965-03-12', 2053.1, 628);
+INSERT INTO `rankings` VALUES(1420897, '1965-03-12', 2118.15, 651);
+INSERT INTO `rankings` VALUES(1420898, '1965-03-12', 2342.24, 687);
+INSERT INTO `rankings` VALUES(1420899, '1965-03-12', 2110.12, 741);
+INSERT INTO `rankings` VALUES(1420900, '1965-03-12', 1856.67, 742);
+INSERT INTO `rankings` VALUES(1420901, '1965-03-12', 2162.51, 670);
+INSERT INTO `rankings` VALUES(1420902, '1965-03-12', 2022.23, 682);
+INSERT INTO `rankings` VALUES(1420903, '1965-03-12', 2353.13, 684);
+INSERT INTO `rankings` VALUES(1420904, '1965-03-12', 2261.02, 697);
+INSERT INTO `rankings` VALUES(1420905, '1965-03-12', 2066.62, 693);
+INSERT INTO `rankings` VALUES(1420906, '1965-03-12', 1955.13, 700);
+INSERT INTO `rankings` VALUES(1420907, '1965-03-12', 2559.78, 664);
+INSERT INTO `rankings` VALUES(1420908, '1965-03-12', 2080.86, 706);
+INSERT INTO `rankings` VALUES(1420909, '1965-03-12', 2244.44, 669);
+INSERT INTO `rankings` VALUES(1420910, '1965-03-12', 2412.69, 612);
+INSERT INTO `rankings` VALUES(1420911, '1965-03-12', 2029.07, 722);
+INSERT INTO `rankings` VALUES(1420912, '1965-03-12', 2147.37, 679);
+INSERT INTO `rankings` VALUES(1420913, '1965-03-12', 2143.34, 698);
+INSERT INTO `rankings` VALUES(1420914, '1965-03-13', 1858.06, 742);
+INSERT INTO `rankings` VALUES(1420915, '1965-03-13', 1997.73, 703);
+INSERT INTO `rankings` VALUES(1420916, '1965-03-13', 2240.15, 669);
+INSERT INTO `rankings` VALUES(1420917, '1965-03-13', 2021.96, 682);
+INSERT INTO `rankings` VALUES(1420918, '1965-03-13', 2338.61, 684);
+INSERT INTO `rankings` VALUES(1420919, '1965-03-13', 2079.14, 729);
+INSERT INTO `rankings` VALUES(1420920, '1965-03-13', 2285.01, 697);
+INSERT INTO `rankings` VALUES(1420921, '1965-03-13', 1985.68, 745);
+INSERT INTO `rankings` VALUES(1420922, '1965-03-13', 2150.29, 651);
+INSERT INTO `rankings` VALUES(1420923, '1965-03-13', 2019.99, 722);
+INSERT INTO `rankings` VALUES(1420924, '1965-03-13', 2167.37, 670);
+INSERT INTO `rankings` VALUES(1420925, '1965-04-03', 1858.6, 742);
+INSERT INTO `rankings` VALUES(1420926, '1965-04-03', 1959.59, 1068);
+INSERT INTO `rankings` VALUES(1420927, '1965-04-03', 2054.64, 628);
+INSERT INTO `rankings` VALUES(1420928, '1965-04-03', 2242.04, 669);
+INSERT INTO `rankings` VALUES(1420929, '1965-04-03', 2404.71, 696);
+INSERT INTO `rankings` VALUES(1420930, '1965-04-03', 2109.17, 741);
+INSERT INTO `rankings` VALUES(1420931, '1965-04-03', 2128.88, 727);
+INSERT INTO `rankings` VALUES(1420932, '1965-04-03', 2210.88, 709);
+INSERT INTO `rankings` VALUES(1420933, '1965-04-03', 2171.14, 670);
+INSERT INTO `rankings` VALUES(1420934, '1965-04-03', 2079.57, 706);
+INSERT INTO `rankings` VALUES(1420935, '1965-04-03', 2142.67, 698);
+INSERT INTO `rankings` VALUES(1420936, '1965-04-03', 2560.01, 664);
+INSERT INTO `rankings` VALUES(1420937, '1965-04-03', 2284.69, 697);
+INSERT INTO `rankings` VALUES(1420938, '1965-04-03', 1906.59, 750);
+INSERT INTO `rankings` VALUES(1420939, '1965-04-03', 2009.55, 746);
+INSERT INTO `rankings` VALUES(1420940, '1965-04-04', 2018.79, 628);
+INSERT INTO `rankings` VALUES(1420941, '1965-04-04', 1949.69, 1068);
+INSERT INTO `rankings` VALUES(1420942, '1965-04-04', 1884.94, 742);
+INSERT INTO `rankings` VALUES(1420943, '1965-04-04', 2422.08, 696);
+INSERT INTO `rankings` VALUES(1420944, '1965-04-04', 2224.29, 697);
+INSERT INTO `rankings` VALUES(1420945, '1965-04-04', 2233.86, 709);
+INSERT INTO `rankings` VALUES(1420946, '1965-04-04', 1927.41, 750);
+INSERT INTO `rankings` VALUES(1420947, '1965-04-04', 2076.93, 706);
+INSERT INTO `rankings` VALUES(1420948, '1965-04-04', 2555.75, 664);
+INSERT INTO `rankings` VALUES(1420949, '1965-04-04', 2186.35, 670);
+INSERT INTO `rankings` VALUES(1420950, '1965-04-04', 2152.99, 698);
+INSERT INTO `rankings` VALUES(1420951, '1965-04-18', 2002.22, 703);
+INSERT INTO `rankings` VALUES(1420952, '1965-04-18', 2423.11, 696);
+INSERT INTO `rankings` VALUES(1420953, '1965-04-18', 2157.48, 651);
+INSERT INTO `rankings` VALUES(1420954, '1965-04-18', 1997.24, 1126);
+INSERT INTO `rankings` VALUES(1420955, '1965-04-18', 2072.55, 729);
+INSERT INTO `rankings` VALUES(1420956, '1965-04-18', 2082.39, 706);
+INSERT INTO `rankings` VALUES(1420957, '1965-04-18', 2018.96, 722);
+INSERT INTO `rankings` VALUES(1420958, '1965-04-18', 2337.6, 684);
+INSERT INTO `rankings` VALUES(1420959, '1965-04-18', 1996.04, 1125);
+INSERT INTO `rankings` VALUES(1420960, '1965-04-18', 2185.23, 670);
+INSERT INTO `rankings` VALUES(1420961, '1965-04-18', 2066.28, 693);
+INSERT INTO `rankings` VALUES(1420962, '1965-04-18', 2340.38, 687);
+INSERT INTO `rankings` VALUES(1420963, '1965-04-18', 1980.86, 745);
+INSERT INTO `rankings` VALUES(1420964, '1965-04-18', 2227.65, 697);
+INSERT INTO `rankings` VALUES(1420965, '1965-04-18', 2021.69, 682);
+INSERT INTO `rankings` VALUES(1420966, '1965-04-18', 2414.64, 612);
+INSERT INTO `rankings` VALUES(1420967, '1965-04-18', 2239.07, 669);
+INSERT INTO `rankings` VALUES(1420968, '1965-04-18', 2150.62, 679);
+INSERT INTO `rankings` VALUES(1420969, '1965-04-19', 2445.45, 696);
+INSERT INTO `rankings` VALUES(1420970, '1965-04-19', 2425.89, 612);
+INSERT INTO `rankings` VALUES(1420971, '1965-04-19', 1982.62, 682);
+INSERT INTO `rankings` VALUES(1420972, '1965-04-19', 2001.36, 1126);
+INSERT INTO `rankings` VALUES(1420973, '1965-04-19', 2132.65, 651);
+INSERT INTO `rankings` VALUES(1420974, '1965-04-19', 2207.96, 670);
+INSERT INTO `rankings` VALUES(1420975, '1965-04-19', 2338.05, 684);
+INSERT INTO `rankings` VALUES(1420976, '1965-04-19', 2000.4, 1125);
+INSERT INTO `rankings` VALUES(1420977, '1965-04-19', 2033.72, 706);
+INSERT INTO `rankings` VALUES(1420978, '1965-04-19', 2108.2, 693);
+INSERT INTO `rankings` VALUES(1420979, '1965-04-19', 2288.47, 687);
+INSERT INTO `rankings` VALUES(1420980, '1965-04-19', 2018.18, 745);
+INSERT INTO `rankings` VALUES(1420981, '1965-04-19', 2177.43, 669);
+INSERT INTO `rankings` VALUES(1420982, '1965-04-19', 2198.89, 679);
+INSERT INTO `rankings` VALUES(1420983, '1965-04-19', 2052.31, 722);
+INSERT INTO `rankings` VALUES(1420984, '1965-05-14', 2017.73, 628);
+INSERT INTO `rankings` VALUES(1420985, '1965-05-14', 2237.34, 709);
+INSERT INTO `rankings` VALUES(1420986, '1965-05-14', 1987.06, 682);
+INSERT INTO `rankings` VALUES(1420987, '1965-05-14', 2078.82, 668);
+INSERT INTO `rankings` VALUES(1420988, '1965-05-14', 1883.57, 742);
+INSERT INTO `rankings` VALUES(1420989, '1965-05-14', 2005.91, 703);
+INSERT INTO `rankings` VALUES(1420990, '1965-05-14', 2335.64, 684);
+INSERT INTO `rankings` VALUES(1420991, '1965-05-14', 2069.51, 729);
+INSERT INTO `rankings` VALUES(1420992, '1965-05-14', 2230.45, 697);
+INSERT INTO `rankings` VALUES(1420993, '1965-05-14', 2107.57, 693);
+INSERT INTO `rankings` VALUES(1420994, '1965-05-14', 2004.29, 746);
+INSERT INTO `rankings` VALUES(1420995, '1965-05-14', 2555.53, 664);
+INSERT INTO `rankings` VALUES(1420996, '1965-05-14', 2011.93, 745);
+INSERT INTO `rankings` VALUES(1420997, '1965-05-14', 2033.14, 706);
+INSERT INTO `rankings` VALUES(1420998, '1965-05-14', 2139.87, 651);
+INSERT INTO `rankings` VALUES(1420999, '1965-05-14', 2428.61, 612);
+INSERT INTO `rankings` VALUES(1421000, '1965-05-14', 2048.92, 722);
+INSERT INTO `rankings` VALUES(1421001, '1965-05-14', 2082.38, 601);
+INSERT INTO `rankings` VALUES(1421002, '1965-05-14', 2208.76, 670);
+INSERT INTO `rankings` VALUES(1421003, '1965-05-14', 2125.39, 627);
+INSERT INTO `rankings` VALUES(1421004, '1965-05-14', 2201.48, 679);
+INSERT INTO `rankings` VALUES(1421005, '1965-05-15', 2040.73, 628);
+INSERT INTO `rankings` VALUES(1421006, '1965-05-15', 2084.68, 729);
+INSERT INTO `rankings` VALUES(1421007, '1965-05-15', 2196.09, 651);
+INSERT INTO `rankings` VALUES(1421008, '1965-05-15', 2120.55, 668);
+INSERT INTO `rankings` VALUES(1421009, '1965-05-15', 1893.63, 742);
+INSERT INTO `rankings` VALUES(1421010, '1965-05-15', 2312.3, 684);
+INSERT INTO `rankings` VALUES(1421011, '1965-05-15', 2261.01, 697);
+INSERT INTO `rankings` VALUES(1421012, '1965-05-15', 2226.91, 709);
+INSERT INTO `rankings` VALUES(1421013, '1965-05-15', 2202.49, 670);
+INSERT INTO `rankings` VALUES(1421014, '1965-05-15', 2116.83, 693);
+INSERT INTO `rankings` VALUES(1421015, '1965-05-15', 2552.78, 664);
+INSERT INTO `rankings` VALUES(1421016, '1965-05-15', 1997.84, 706);
+INSERT INTO `rankings` VALUES(1421017, '1965-05-15', 2132.29, 679);
+INSERT INTO `rankings` VALUES(1421018, '1965-05-15', 2033.24, 722);
+INSERT INTO `rankings` VALUES(1421019, '1965-05-15', 1981.25, 746);
+INSERT INTO `rankings` VALUES(1421020, '1965-05-29', 1974.76, 728);
+INSERT INTO `rankings` VALUES(1421021, '1965-05-29', 2008.22, 703);
+INSERT INTO `rankings` VALUES(1421022, '1965-05-29', 2277.76, 708);
+INSERT INTO `rankings` VALUES(1421023, '1965-05-29', 2040.22, 628);
+INSERT INTO `rankings` VALUES(1421024, '1965-05-29', 2205.06, 651);
+INSERT INTO `rankings` VALUES(1421025, '1965-05-29', 2079.37, 729);
+INSERT INTO `rankings` VALUES(1421026, '1965-05-29', 1978.87, 682);
+INSERT INTO `rankings` VALUES(1421027, '1965-05-29', 2310.93, 684);
+INSERT INTO `rankings` VALUES(1421028, '1965-05-29', 2233.17, 709);
+INSERT INTO `rankings` VALUES(1421029, '1965-05-29', 2194.42, 670);
+INSERT INTO `rankings` VALUES(1421030, '1965-05-29', 2123.93, 693);
+INSERT INTO `rankings` VALUES(1421031, '1965-05-29', 2549.03, 664);
+INSERT INTO `rankings` VALUES(1421032, '1965-05-29', 2005.97, 706);
+INSERT INTO `rankings` VALUES(1421033, '1965-05-29', 2175.08, 669);
+INSERT INTO `rankings` VALUES(1421034, '1965-05-29', 2145.21, 679);
+INSERT INTO `rankings` VALUES(1421035, '1965-05-29', 2433.67, 612);
+INSERT INTO `rankings` VALUES(1421036, '1965-05-29', 2128.97, 627);
+INSERT INTO `rankings` VALUES(1421037, '1965-05-30', 2279.66, 709);
+INSERT INTO `rankings` VALUES(1421038, '1965-05-30', 2193.25, 669);
+INSERT INTO `rankings` VALUES(1421039, '1965-05-30', 2302.18, 684);
+INSERT INTO `rankings` VALUES(1421040, '1965-05-30', 2036.01, 729);
+INSERT INTO `rankings` VALUES(1421041, '1965-05-30', 1991.13, 706);
+INSERT INTO `rankings` VALUES(1421042, '1965-05-30', 2503.6, 664);
+INSERT INTO `rankings` VALUES(1421043, '1965-05-30', 2176.71, 670);
+INSERT INTO `rankings` VALUES(1421044, '1965-05-30', 2257.21, 651);
+INSERT INTO `rankings` VALUES(1421045, '1965-05-30', 2467.67, 612);
+INSERT INTO `rankings` VALUES(1421046, '1965-05-30', 2108.25, 627);
+INSERT INTO `rankings` VALUES(1421047, '1965-06-12', 1986.83, 728);
+INSERT INTO `rankings` VALUES(1421048, '1965-06-12', 2002.89, 703);
+INSERT INTO `rankings` VALUES(1421049, '1965-06-12', 1907.16, 699);
+INSERT INTO `rankings` VALUES(1421050, '1965-06-12', 2198.27, 669);
+INSERT INTO `rankings` VALUES(1421051, '1965-06-12', 2500.55, 664);
+INSERT INTO `rankings` VALUES(1421052, '1965-06-12', 2450.39, 696);
+INSERT INTO `rankings` VALUES(1421053, '1965-06-12', 2095.54, 741);
+INSERT INTO `rankings` VALUES(1421054, '1965-06-12', 2122.37, 727);
+INSERT INTO `rankings` VALUES(1421055, '1965-06-12', 1983.53, 682);
+INSERT INTO `rankings` VALUES(1421056, '1965-06-12', 2300.96, 684);
+INSERT INTO `rankings` VALUES(1421057, '1965-06-12', 2285.54, 708);
+INSERT INTO `rankings` VALUES(1421058, '1965-06-12', 2255.89, 697);
+INSERT INTO `rankings` VALUES(1421059, '1965-06-12', 2268.16, 709);
+INSERT INTO `rankings` VALUES(1421060, '1965-06-12', 1983.16, 706);
+INSERT INTO `rankings` VALUES(1421061, '1965-06-12', 2123.24, 693);
+INSERT INTO `rankings` VALUES(1421062, '1965-06-12', 2294.2, 687);
+INSERT INTO `rankings` VALUES(1421063, '1965-06-12', 2054.91, 756);
+INSERT INTO `rankings` VALUES(1421064, '1965-06-12', 2267.45, 651);
+INSERT INTO `rankings` VALUES(1421065, '1965-06-12', 2473.57, 612);
+INSERT INTO `rankings` VALUES(1421066, '1965-06-12', 2184.06, 670);
+INSERT INTO `rankings` VALUES(1421067, '1965-06-12', 2149.17, 679);
+INSERT INTO `rankings` VALUES(1421068, '1965-06-13', 2495.82, 696);
+INSERT INTO `rankings` VALUES(1421069, '1965-06-13', 1923.36, 699);
+INSERT INTO `rankings` VALUES(1421070, '1965-06-13', 2240.15, 669);
+INSERT INTO `rankings` VALUES(1421071, '1965-06-13', 2344.81, 651);
+INSERT INTO `rankings` VALUES(1421072, '1965-06-13', 2050.42, 727);
+INSERT INTO `rankings` VALUES(1421073, '1965-06-13', 2312.61, 684);
+INSERT INTO `rankings` VALUES(1421074, '1965-06-13', 2301.62, 708);
+INSERT INTO `rankings` VALUES(1421075, '1965-06-13', 2225.31, 709);
+INSERT INTO `rankings` VALUES(1421076, '1965-06-13', 2035.04, 693);
+INSERT INTO `rankings` VALUES(1421077, '1965-06-13', 2243.79, 687);
+INSERT INTO `rankings` VALUES(1421078, '1965-06-13', 2280.65, 697);
+INSERT INTO `rankings` VALUES(1421079, '1965-06-13', 1978.73, 682);
+INSERT INTO `rankings` VALUES(1421080, '1965-06-13', 2205.51, 679);
+INSERT INTO `rankings` VALUES(1421081, '1965-06-13', 2442.09, 612);
+INSERT INTO `rankings` VALUES(1421082, '1965-06-26', 1980.73, 728);
+INSERT INTO `rankings` VALUES(1421083, '1965-06-26', 2500.61, 696);
+INSERT INTO `rankings` VALUES(1421084, '1965-06-26', 2302.46, 708);
+INSERT INTO `rankings` VALUES(1421085, '1965-06-26', 2231.12, 669);
+INSERT INTO `rankings` VALUES(1421086, '1965-06-26', 2249.83, 687);
+INSERT INTO `rankings` VALUES(1421087, '1965-06-26', 2041.58, 727);
+INSERT INTO `rankings` VALUES(1421088, '1965-06-26', 1982.54, 682);
+INSERT INTO `rankings` VALUES(1421089, '1965-06-26', 2309.88, 684);
+INSERT INTO `rankings` VALUES(1421090, '1965-06-26', 2235.2, 709);
+INSERT INTO `rankings` VALUES(1421091, '1965-06-26', 1979.6, 706);
+INSERT INTO `rankings` VALUES(1421092, '1965-06-26', 2500.43, 664);
+INSERT INTO `rankings` VALUES(1421093, '1965-06-26', 2277.4, 697);
+INSERT INTO `rankings` VALUES(1421094, '1965-06-26', 2352.23, 651);
+INSERT INTO `rankings` VALUES(1421095, '1965-06-26', 2428.23, 612);
+INSERT INTO `rankings` VALUES(1421096, '1965-06-26', 2089.29, 601);
+INSERT INTO `rankings` VALUES(1421097, '1965-06-26', 2182.62, 670);
+INSERT INTO `rankings` VALUES(1421098, '1965-06-26', 2117.48, 627);
+INSERT INTO `rankings` VALUES(1421099, '1965-06-27', 2531.61, 696);
+INSERT INTO `rankings` VALUES(1421100, '1965-06-27', 2385.21, 651);
+INSERT INTO `rankings` VALUES(1421101, '1965-06-27', 1945.03, 682);
+INSERT INTO `rankings` VALUES(1421102, '1965-06-27', 2191.44, 709);
+INSERT INTO `rankings` VALUES(1421103, '1965-06-27', 1978.66, 706);
+INSERT INTO `rankings` VALUES(1421104, '1965-06-27', 2507.45, 664);
+INSERT INTO `rankings` VALUES(1421105, '1965-06-27', 2269.15, 697);
+INSERT INTO `rankings` VALUES(1421106, '1965-06-27', 2232.18, 669);
+INSERT INTO `rankings` VALUES(1421107, '1965-06-27', 2391.16, 612);
+INSERT INTO `rankings` VALUES(1421108, '1965-06-27', 2172.93, 627);
+INSERT INTO `rankings` VALUES(1421109, '1965-07-09', 1890.34, 742);
+INSERT INTO `rankings` VALUES(1421110, '1965-07-09', 2306.03, 684);
+INSERT INTO `rankings` VALUES(1421111, '1965-07-09', 1980.24, 706);
+INSERT INTO `rankings` VALUES(1421112, '1965-07-09', 2081.7, 601);
+INSERT INTO `rankings` VALUES(1421113, '1965-07-09', 2177.13, 627);
+INSERT INTO `rankings` VALUES(1421114, '1965-07-09', 2536.23, 696);
+INSERT INTO `rankings` VALUES(1421115, '1965-07-09', 1960.59, 682);
+INSERT INTO `rankings` VALUES(1421116, '1965-07-09', 1988.26, 743);
+INSERT INTO `rankings` VALUES(1421117, '1965-07-09', 2255.09, 687);
+INSERT INTO `rankings` VALUES(1421118, '1965-07-09', 2275.11, 697);
+INSERT INTO `rankings` VALUES(1421119, '1965-07-09', 2211.3, 679);
+INSERT INTO `rankings` VALUES(1421120, '1965-07-09', 2009.91, 703);
+INSERT INTO `rankings` VALUES(1421121, '1965-07-09', 1988.65, 744);
+INSERT INTO `rankings` VALUES(1421122, '1965-07-09', 2311.74, 708);
+INSERT INTO `rankings` VALUES(1421123, '1965-07-09', 2219.08, 669);
+INSERT INTO `rankings` VALUES(1421124, '1965-07-09', 2086.03, 741);
+INSERT INTO `rankings` VALUES(1421125, '1965-07-09', 2196.32, 709);
+INSERT INTO `rankings` VALUES(1421126, '1965-07-09', 2506.29, 664);
+INSERT INTO `rankings` VALUES(1421127, '1965-07-09', 2000.13, 745);
+INSERT INTO `rankings` VALUES(1421128, '1965-07-09', 2389.54, 651);
+INSERT INTO `rankings` VALUES(1421129, '1965-07-09', 2043.55, 727);
+INSERT INTO `rankings` VALUES(1421130, '1965-07-09', 2035.73, 693);
+INSERT INTO `rankings` VALUES(1421131, '1965-07-09', 2179.13, 670);
+INSERT INTO `rankings` VALUES(1421132, '1965-07-09', 2398.47, 612);
+INSERT INTO `rankings` VALUES(1421133, '1965-07-10', 2568.62, 696);
+INSERT INTO `rankings` VALUES(1421134, '1965-07-10', 2050.52, 703);
+INSERT INTO `rankings` VALUES(1421135, '1965-07-10', 2395.88, 651);
+INSERT INTO `rankings` VALUES(1421136, '1965-07-10', 2263.51, 687);
+INSERT INTO `rankings` VALUES(1421137, '1965-07-10', 2043.67, 741);
+INSERT INTO `rankings` VALUES(1421138, '1965-07-10', 1916.44, 742);
+INSERT INTO `rankings` VALUES(1421139, '1965-07-10', 2245.04, 684);
+INSERT INTO `rankings` VALUES(1421140, '1965-07-10', 2205.17, 669);
+INSERT INTO `rankings` VALUES(1421141, '1965-07-10', 2208.02, 670);
+INSERT INTO `rankings` VALUES(1421142, '1965-07-10', 1990.08, 693);
+INSERT INTO `rankings` VALUES(1421143, '1965-07-10', 2520, 664);
+INSERT INTO `rankings` VALUES(1421144, '1965-07-10', 2310.21, 697);
+INSERT INTO `rankings` VALUES(1421145, '1965-07-10', 1895.7, 682);
+INSERT INTO `rankings` VALUES(1421146, '1965-07-10', 2434.73, 612);
+INSERT INTO `rankings` VALUES(1421147, '1965-07-17', 2053.53, 703);
+INSERT INTO `rankings` VALUES(1421148, '1965-07-17', 2570.44, 696);
+INSERT INTO `rankings` VALUES(1421149, '1965-07-17', 2318.71, 708);
+INSERT INTO `rankings` VALUES(1421150, '1965-07-17', 1897.36, 682);
+INSERT INTO `rankings` VALUES(1421151, '1965-07-17', 2519.61, 664);
+INSERT INTO `rankings` VALUES(1421152, '1965-07-17', 2395.45, 651);
+INSERT INTO `rankings` VALUES(1421153, '1965-07-17', 2043.58, 727);
+INSERT INTO `rankings` VALUES(1421154, '1965-07-17', 2244.65, 684);
+INSERT INTO `rankings` VALUES(1421155, '1965-07-17', 2309.23, 697);
+INSERT INTO `rankings` VALUES(1421156, '1965-07-17', 2192.81, 709);
+INSERT INTO `rankings` VALUES(1421157, '1965-07-17', 1974.27, 706);
+INSERT INTO `rankings` VALUES(1421158, '1965-07-17', 1981.34, 693);
+INSERT INTO `rankings` VALUES(1421159, '1965-07-17', 2268.89, 687);
+INSERT INTO `rankings` VALUES(1421160, '1965-07-17', 2198.51, 670);
+INSERT INTO `rankings` VALUES(1421161, '1965-07-17', 2204.56, 669);
+INSERT INTO `rankings` VALUES(1421162, '1965-07-17', 2441.22, 612);
+INSERT INTO `rankings` VALUES(1421163, '1965-07-17', 2182.29, 627);
+INSERT INTO `rankings` VALUES(1421164, '1965-07-18', 2600.1, 696);
+INSERT INTO `rankings` VALUES(1421165, '1965-07-18', 2031.02, 703);
+INSERT INTO `rankings` VALUES(1421166, '1965-07-18', 2306.56, 708);
+INSERT INTO `rankings` VALUES(1421167, '1965-07-18', 2117.84, 669);
+INSERT INTO `rankings` VALUES(1421168, '1965-07-18', 2462.16, 664);
+INSERT INTO `rankings` VALUES(1421169, '1965-07-18', 2051.19, 727);
+INSERT INTO `rankings` VALUES(1421170, '1965-07-18', 2213.09, 709);
+INSERT INTO `rankings` VALUES(1421171, '1965-07-18', 1969.22, 693);
+INSERT INTO `rankings` VALUES(1421172, '1965-07-18', 2341.54, 687);
+INSERT INTO `rankings` VALUES(1421173, '1965-07-18', 2299.5, 697);
+INSERT INTO `rankings` VALUES(1421174, '1965-07-18', 2436.43, 651);
+INSERT INTO `rankings` VALUES(1421175, '1965-07-18', 2447.76, 612);
+INSERT INTO `rankings` VALUES(1421176, '1965-07-18', 2205.25, 627);
+INSERT INTO `rankings` VALUES(1421177, '1965-07-31', 2025.35, 703);
+INSERT INTO `rankings` VALUES(1421178, '1965-07-31', 2243.6, 684);
+INSERT INTO `rankings` VALUES(1421179, '1965-07-31', 2077.69, 601);
+INSERT INTO `rankings` VALUES(1421180, '1965-07-31', 2201.13, 627);
+INSERT INTO `rankings` VALUES(1421181, '1965-07-31', 2603.2, 696);
+INSERT INTO `rankings` VALUES(1421182, '1965-07-31', 1921.34, 682);
+INSERT INTO `rankings` VALUES(1421183, '1965-07-31', 2345.39, 687);
+INSERT INTO `rankings` VALUES(1421184, '1965-07-31', 2303.37, 697);
+INSERT INTO `rankings` VALUES(1421185, '1965-07-31', 2205.31, 679);
+INSERT INTO `rankings` VALUES(1421186, '1965-07-31', 1905.91, 742);
+INSERT INTO `rankings` VALUES(1421187, '1965-07-31', 2120.95, 669);
+INSERT INTO `rankings` VALUES(1421188, '1965-07-31', 2132.43, 747);
+INSERT INTO `rankings` VALUES(1421189, '1965-07-31', 2035.82, 741);
+INSERT INTO `rankings` VALUES(1421190, '1965-07-31', 2026.91, 729);
+INSERT INTO `rankings` VALUES(1421191, '1965-07-31', 2463.66, 664);
+INSERT INTO `rankings` VALUES(1421192, '1965-07-31', 1977.56, 706);
+INSERT INTO `rankings` VALUES(1421193, '1965-07-31', 2441.88, 651);
+INSERT INTO `rankings` VALUES(1421194, '1965-07-31', 1969.75, 746);
+INSERT INTO `rankings` VALUES(1421195, '1965-07-31', 2219.02, 709);
+INSERT INTO `rankings` VALUES(1421196, '1965-07-31', 1967.98, 693);
+INSERT INTO `rankings` VALUES(1421197, '1965-07-31', 2201.1, 670);
+INSERT INTO `rankings` VALUES(1421198, '1965-07-31', 2451.27, 612);
+INSERT INTO `rankings` VALUES(1421199, '1965-08-01', 2615.08, 696);
+INSERT INTO `rankings` VALUES(1421200, '1965-08-01', 1984.1, 682);
+INSERT INTO `rankings` VALUES(1421201, '1965-08-01', 2003.78, 741);
+INSERT INTO `rankings` VALUES(1421202, '1965-08-01', 2183.96, 709);
+INSERT INTO `rankings` VALUES(1421203, '1965-08-01', 2363.32, 687);
+INSERT INTO `rankings` VALUES(1421204, '1965-08-01', 2168.81, 670);
+INSERT INTO `rankings` VALUES(1421205, '1965-08-01', 2455.03, 612);
+INSERT INTO `rankings` VALUES(1421206, '1965-08-01', 2208.37, 679);
+INSERT INTO `rankings` VALUES(1421207, '1965-08-14', 2615.61, 696);
+INSERT INTO `rankings` VALUES(1421208, '1965-08-14', 2029.35, 703);
+INSERT INTO `rankings` VALUES(1421209, '1965-08-14', 1995.74, 1124);
+INSERT INTO `rankings` VALUES(1421210, '1965-08-14', 2125.45, 669);
+INSERT INTO `rankings` VALUES(1421211, '1965-08-14', 2001.81, 741);
+INSERT INTO `rankings` VALUES(1421212, '1965-08-14', 1994.54, 685);
+INSERT INTO `rankings` VALUES(1421213, '1965-08-14', 2051.07, 727);
+INSERT INTO `rankings` VALUES(1421214, '1965-08-14', 1959, 780);
+INSERT INTO `rankings` VALUES(1421215, '1965-08-14', 2305.63, 697);
+INSERT INTO `rankings` VALUES(1421216, '1965-08-14', 2169.2, 670);
+INSERT INTO `rankings` VALUES(1421217, '1965-08-14', 1999.04, 745);
+INSERT INTO `rankings` VALUES(1421218, '1965-08-14', 1983.83, 682);
+INSERT INTO `rankings` VALUES(1421219, '1965-08-14', 2207.27, 679);
+INSERT INTO `rankings` VALUES(1421220, '1965-08-14', 2082.24, 601);
+INSERT INTO `rankings` VALUES(1421221, '1965-08-14', 1974.54, 713);
+INSERT INTO `rankings` VALUES(1421222, '1965-08-14', 2202.55, 627);
+INSERT INTO `rankings` VALUES(1421223, '1965-08-15', 2611.02, 696);
+INSERT INTO `rankings` VALUES(1421224, '1965-08-15', 2046.62, 703);
+INSERT INTO `rankings` VALUES(1421225, '1965-08-15', 1984.98, 1124);
+INSERT INTO `rankings` VALUES(1421226, '1965-08-15', 2158.73, 669);
+INSERT INTO `rankings` VALUES(1421227, '1965-08-15', 1991.05, 741);
+INSERT INTO `rankings` VALUES(1421228, '1965-08-15', 2066.58, 727);
+INSERT INTO `rankings` VALUES(1421229, '1965-08-15', 2276.48, 697);
+INSERT INTO `rankings` VALUES(1421230, '1965-08-15', 2193.68, 679);
+INSERT INTO `rankings` VALUES(1421231, '1965-08-15', 2205.34, 627);
+INSERT INTO `rankings` VALUES(1421232, '1965-09-11', 1978.42, 725);
+INSERT INTO `rankings` VALUES(1421233, '1965-09-11', 2007.1, 728);
+INSERT INTO `rankings` VALUES(1421234, '1965-09-11', 2241.36, 684);
+INSERT INTO `rankings` VALUES(1421235, '1965-09-11', 2203.32, 627);
+INSERT INTO `rankings` VALUES(1421236, '1965-09-11', 2614.27, 696);
+INSERT INTO `rankings` VALUES(1421237, '1965-09-11', 2007.63, 682);
+INSERT INTO `rankings` VALUES(1421238, '1965-09-11', 2359.18, 687);
+INSERT INTO `rankings` VALUES(1421239, '1965-09-11', 2277.54, 697);
+INSERT INTO `rankings` VALUES(1421240, '1965-09-11', 2055.05, 748);
+INSERT INTO `rankings` VALUES(1421241, '1965-09-11', 2045.4, 703);
+INSERT INTO `rankings` VALUES(1421242, '1965-09-11', 2291.11, 708);
+INSERT INTO `rankings` VALUES(1421243, '1965-09-11', 2162.21, 669);
+INSERT INTO `rankings` VALUES(1421244, '1965-09-11', 1976.02, 741);
+INSERT INTO `rankings` VALUES(1421245, '1965-09-11', 1986.84, 749);
+INSERT INTO `rankings` VALUES(1421246, '1965-09-11', 2195.78, 709);
+INSERT INTO `rankings` VALUES(1421247, '1965-09-11', 2468.9, 664);
+INSERT INTO `rankings` VALUES(1421248, '1965-09-11', 2161.07, 717);
+INSERT INTO `rankings` VALUES(1421249, '1965-09-11', 2446.19, 651);
+INSERT INTO `rankings` VALUES(1421250, '1965-09-11', 1960.75, 746);
+INSERT INTO `rankings` VALUES(1421251, '1965-09-11', 2061.15, 727);
+INSERT INTO `rankings` VALUES(1421252, '1965-09-11', 1978.28, 693);
+INSERT INTO `rankings` VALUES(1421253, '1965-09-11', 2164.96, 670);
+INSERT INTO `rankings` VALUES(1421254, '1965-09-11', 2457.33, 612);
+INSERT INTO `rankings` VALUES(1421255, '1965-09-12', 2447.8, 696);
+INSERT INTO `rankings` VALUES(1421256, '1965-09-12', 2190.05, 708);
+INSERT INTO `rankings` VALUES(1421257, '1965-09-12', 2496.29, 651);
+INSERT INTO `rankings` VALUES(1421258, '1965-09-12', 2090.54, 727);
+INSERT INTO `rankings` VALUES(1421259, '1965-09-12', 2265.59, 684);
+INSERT INTO `rankings` VALUES(1421260, '1965-09-12', 2260.51, 709);
+INSERT INTO `rankings` VALUES(1421261, '1965-09-12', 2166.21, 670);
+INSERT INTO `rankings` VALUES(1421262, '1965-09-12', 2113.51, 693);
+INSERT INTO `rankings` VALUES(1421263, '1965-09-12', 2404.91, 687);
+INSERT INTO `rankings` VALUES(1421264, '1965-09-12', 2180.05, 697);
+INSERT INTO `rankings` VALUES(1421265, '1965-09-12', 2050.58, 682);
+INSERT INTO `rankings` VALUES(1421266, '1965-09-12', 2018.03, 748);
+INSERT INTO `rankings` VALUES(1421267, '1965-09-12', 2481.14, 612);
+INSERT INTO `rankings` VALUES(1421268, '1965-09-12', 1945.35, 746);
+INSERT INTO `rankings` VALUES(1421269, '1965-10-02', 2010.03, 728);
+INSERT INTO `rankings` VALUES(1421270, '1965-10-02', 2451.83, 696);
+INSERT INTO `rankings` VALUES(1421271, '1965-10-02', 2200.85, 708);
+INSERT INTO `rankings` VALUES(1421272, '1965-10-02', 2492.76, 651);
+INSERT INTO `rankings` VALUES(1421273, '1965-10-02', 2113.93, 668);
+INSERT INTO `rankings` VALUES(1421274, '1965-10-02', 2080.22, 727);
+INSERT INTO `rankings` VALUES(1421275, '1965-10-02', 2050.46, 682);
+INSERT INTO `rankings` VALUES(1421276, '1965-10-02', 2264.04, 684);
+INSERT INTO `rankings` VALUES(1421277, '1965-10-02', 1999.32, 719);
+INSERT INTO `rankings` VALUES(1421278, '1965-10-02', 1998.19, 705);
+INSERT INTO `rankings` VALUES(1421279, '1965-10-02', 2265.54, 709);
+INSERT INTO `rankings` VALUES(1421280, '1965-10-02', 2189.62, 697);
+INSERT INTO `rankings` VALUES(1421281, '1965-10-02', 2105.55, 693);
+INSERT INTO `rankings` VALUES(1421282, '1965-10-02', 2400.49, 687);
+INSERT INTO `rankings` VALUES(1421283, '1965-10-02', 2166.7, 670);
+INSERT INTO `rankings` VALUES(1421284, '1965-10-02', 2161.25, 669);
+INSERT INTO `rankings` VALUES(1421285, '1965-10-02', 2197.95, 679);
+INSERT INTO `rankings` VALUES(1421286, '1965-10-02', 2485.96, 612);
+INSERT INTO `rankings` VALUES(1421287, '1965-10-03', 1954.63, 728);
+INSERT INTO `rankings` VALUES(1421288, '1965-10-03', 2206.76, 708);
+INSERT INTO `rankings` VALUES(1421289, '1965-10-03', 2103.08, 682);
+INSERT INTO `rankings` VALUES(1421290, '1965-10-03', 1987.7, 727);
+INSERT INTO `rankings` VALUES(1421291, '1965-10-03', 2028.83, 719);
+INSERT INTO `rankings` VALUES(1421292, '1965-10-03', 1956.14, 705);
+INSERT INTO `rankings` VALUES(1421293, '1965-10-03', 2284.59, 709);
+INSERT INTO `rankings` VALUES(1421294, '1965-10-03', 2077.12, 693);
+INSERT INTO `rankings` VALUES(1421295, '1965-10-03', 2418.76, 687);
+INSERT INTO `rankings` VALUES(1421296, '1965-10-03', 2159.1, 670);
+INSERT INTO `rankings` VALUES(1421297, '1965-10-03', 2099.34, 669);
+INSERT INTO `rankings` VALUES(1421298, '1965-10-03', 2178.86, 668);
+INSERT INTO `rankings` VALUES(1421299, '1965-10-03', 2512.79, 612);
+INSERT INTO `rankings` VALUES(1421300, '1965-10-03', 2268.74, 679);
+INSERT INTO `rankings` VALUES(1421301, '1965-10-23', 2457.88, 696);
+INSERT INTO `rankings` VALUES(1421302, '1965-10-23', 1967, 728);
+INSERT INTO `rankings` VALUES(1421303, '1965-10-23', 2217.96, 708);
+INSERT INTO `rankings` VALUES(1421304, '1965-10-23', 2100.4, 669);
+INSERT INTO `rankings` VALUES(1421305, '1965-10-23', 1977, 727);
+INSERT INTO `rankings` VALUES(1421306, '1965-10-23', 2095.99, 682);
+INSERT INTO `rankings` VALUES(1421307, '1965-10-23', 2252.23, 684);
+INSERT INTO `rankings` VALUES(1421308, '1965-10-23', 2021.36, 719);
+INSERT INTO `rankings` VALUES(1421309, '1965-10-23', 1970.84, 705);
+INSERT INTO `rankings` VALUES(1421310, '1965-10-23', 2286.42, 709);
+INSERT INTO `rankings` VALUES(1421311, '1965-10-23', 2196.7, 697);
+INSERT INTO `rankings` VALUES(1421312, '1965-10-23', 2069.44, 693);
+INSERT INTO `rankings` VALUES(1421313, '1965-10-23', 2424.14, 687);
+INSERT INTO `rankings` VALUES(1421314, '1965-10-23', 2156.19, 670);
+INSERT INTO `rankings` VALUES(1421315, '1965-10-23', 2486.57, 651);
+INSERT INTO `rankings` VALUES(1421316, '1965-10-23', 2171.96, 668);
+INSERT INTO `rankings` VALUES(1421317, '1965-10-23', 2510.93, 612);
+INSERT INTO `rankings` VALUES(1421318, '1965-10-23', 2148.72, 698);
+INSERT INTO `rankings` VALUES(1421319, '1965-10-23', 2275.96, 679);
+INSERT INTO `rankings` VALUES(1421320, '1965-10-24', 1992.1, 728);
+INSERT INTO `rankings` VALUES(1421321, '1965-10-24', 2268.65, 708);
+INSERT INTO `rankings` VALUES(1421322, '1965-10-24', 2123.82, 669);
+INSERT INTO `rankings` VALUES(1421323, '1965-10-24', 2213.58, 709);
+INSERT INTO `rankings` VALUES(1421324, '1965-10-24', 2070.17, 693);
+INSERT INTO `rankings` VALUES(1421325, '1965-10-24', 2419.83, 687);
+INSERT INTO `rankings` VALUES(1421326, '1965-10-24', 2227.12, 697);
+INSERT INTO `rankings` VALUES(1421327, '1965-10-24', 2118.75, 668);
+INSERT INTO `rankings` VALUES(1421328, '1965-12-31', 2023.72, 691);
+INSERT INTO `rankings` VALUES(1421329, '1965-12-31', 1968.95, 616);
+INSERT INTO `rankings` VALUES(1421330, '1965-12-31', 2268.9, 708);
+INSERT INTO `rankings` VALUES(1421331, '1965-12-31', 2121.98, 669);
+INSERT INTO `rankings` VALUES(1421332, '1965-12-31', 2311.23, 721);
+INSERT INTO `rankings` VALUES(1421333, '1965-12-31', 2207.83, 627);
+INSERT INTO `rankings` VALUES(1421334, '1965-12-31', 2231.87, 697);
+INSERT INTO `rankings` VALUES(1421335, '1965-12-31', 2280.46, 679);
+INSERT INTO `rankings` VALUES(1421336, '1965-12-31', 2000.37, 1121);
+INSERT INTO `rankings` VALUES(1421337, '1965-12-31', 2044.84, 735);
+INSERT INTO `rankings` VALUES(1421338, '1965-12-31', 2028.57, 729);
+INSERT INTO `rankings` VALUES(1421339, '1965-12-31', 2156.29, 670);
+INSERT INTO `rankings` VALUES(1421340, '1965-12-31', 1917.82, 1073);
+INSERT INTO `rankings` VALUES(1421341, '1965-12-31', 1985.16, 706);
+INSERT INTO `rankings` VALUES(1421342, '1965-12-31', 2115.1, 663);
+INSERT INTO `rankings` VALUES(1421343, '1965-12-31', 1918.33, 731);
+INSERT INTO `rankings` VALUES(1421344, '1965-12-31', 1998.43, 1127);
+INSERT INTO `rankings` VALUES(1421345, '1965-12-31', 1988.22, 727);
+INSERT INTO `rankings` VALUES(1421346, '1965-12-31', 2066.15, 732);
+INSERT INTO `rankings` VALUES(1421347, '1965-12-31', 1996.03, 657);
+INSERT INTO `rankings` VALUES(1421348, '1965-12-31', 2077.47, 681);
+INSERT INTO `rankings` VALUES(1421349, '1965-12-31', 1993.63, 1128);
+INSERT INTO `rankings` VALUES(1421350, '1966-01-01', 2105.71, 663);
+INSERT INTO `rankings` VALUES(1421351, '1966-01-01', 2201.15, 708);
+INSERT INTO `rankings` VALUES(1421352, '1966-01-01', 2046.71, 735);
+INSERT INTO `rankings` VALUES(1421353, '1966-01-01', 2042.85, 616);
+INSERT INTO `rankings` VALUES(1421354, '1966-01-01', 2012.63, 1127);
+INSERT INTO `rankings` VALUES(1421355, '1966-01-01', 2040.6, 732);
+INSERT INTO `rankings` VALUES(1421356, '1966-01-01', 1935.96, 706);
+INSERT INTO `rankings` VALUES(1421357, '1966-01-01', 2104.45, 670);
+INSERT INTO `rankings` VALUES(1421358, '1966-01-01', 2265, 697);
+INSERT INTO `rankings` VALUES(1421359, '1966-01-01', 2052.96, 691);
+INSERT INTO `rankings` VALUES(1421360, '1966-01-01', 2010.7, 657);
+INSERT INTO `rankings` VALUES(1421361, '1966-01-01', 2153.5, 669);
+INSERT INTO `rankings` VALUES(1421362, '1966-01-01', 2316.4, 721);
+INSERT INTO `rankings` VALUES(1421363, '1966-03-31', 1979.54, 720);
+INSERT INTO `rankings` VALUES(1421364, '1966-03-31', 2030.4, 729);
+INSERT INTO `rankings` VALUES(1421365, '1966-03-31', 2156.36, 669);
+INSERT INTO `rankings` VALUES(1421366, '1966-03-31', 2216.44, 709);
+INSERT INTO `rankings` VALUES(1421367, '1966-03-31', 2004.01, 712);
+INSERT INTO `rankings` VALUES(1421368, '1966-03-31', 1949.72, 1068);
+INSERT INTO `rankings` VALUES(1421369, '1966-03-31', 2159.03, 717);
+INSERT INTO `rankings` VALUES(1421370, '1966-03-31', 1994.91, 645);
+INSERT INTO `rankings` VALUES(1421371, '1966-03-31', 2470.02, 664);
+INSERT INTO `rankings` VALUES(1421372, '1966-03-31', 2107.2, 670);
+INSERT INTO `rankings` VALUES(1421373, '1966-03-31', 2274.9, 679);
+INSERT INTO `rankings` VALUES(1421374, '1966-03-31', 2201.16, 627);
+INSERT INTO `rankings` VALUES(1421375, '1966-04-01', 1999.56, 720);
+INSERT INTO `rankings` VALUES(1421376, '1966-04-01', 2230.07, 709);
+INSERT INTO `rankings` VALUES(1421377, '1966-04-01', 1997, 712);
+INSERT INTO `rankings` VALUES(1421378, '1966-04-01', 1931.02, 1068);
+INSERT INTO `rankings` VALUES(1421379, '1966-04-01', 2098.44, 670);
+INSERT INTO `rankings` VALUES(1421380, '1966-04-01', 2025.19, 645);
+INSERT INTO `rankings` VALUES(1421381, '1966-04-01', 2476.04, 664);
+INSERT INTO `rankings` VALUES(1421382, '1966-04-01', 2123.55, 717);
+INSERT INTO `rankings` VALUES(1421383, '1966-05-13', 1997.3, 720);
+INSERT INTO `rankings` VALUES(1421384, '1966-05-13', 2199.7, 708);
+INSERT INTO `rankings` VALUES(1421385, '1966-05-13', 2100.05, 682);
+INSERT INTO `rankings` VALUES(1421386, '1966-05-13', 1993.58, 712);
+INSERT INTO `rankings` VALUES(1421387, '1966-05-13', 2026.22, 729);
+INSERT INTO `rankings` VALUES(1421388, '1966-05-13', 2265.9, 697);
+INSERT INTO `rankings` VALUES(1421389, '1966-05-13', 1937.19, 706);
+INSERT INTO `rankings` VALUES(1421390, '1966-05-13', 2476.45, 664);
+INSERT INTO `rankings` VALUES(1421391, '1966-05-13', 2100.07, 670);
+INSERT INTO `rankings` VALUES(1421392, '1966-05-13', 2156.34, 669);
+INSERT INTO `rankings` VALUES(1421393, '1966-05-13', 2278.08, 679);
+INSERT INTO `rankings` VALUES(1421394, '1966-05-13', 2032.22, 722);
+INSERT INTO `rankings` VALUES(1421395, '1966-05-13', 2202.11, 627);
+INSERT INTO `rankings` VALUES(1421396, '1966-05-14', 1965.37, 720);
+INSERT INTO `rankings` VALUES(1421397, '1966-05-14', 2104.29, 682);
+INSERT INTO `rankings` VALUES(1421398, '1966-05-14', 2009.79, 729);
+INSERT INTO `rankings` VALUES(1421399, '1966-05-14', 1936.55, 706);
+INSERT INTO `rankings` VALUES(1421400, '1966-05-14', 2467.66, 664);
+INSERT INTO `rankings` VALUES(1421401, '1966-05-14', 2120.31, 670);
+INSERT INTO `rankings` VALUES(1421402, '1966-05-14', 2297.97, 679);
+INSERT INTO `rankings` VALUES(1421403, '1966-05-14', 2035.2, 722);
+INSERT INTO `rankings` VALUES(1421404, '1966-05-14', 2212.54, 627);
+INSERT INTO `rankings` VALUES(1421405, '1966-05-21', 2463.82, 696);
+INSERT INTO `rankings` VALUES(1421406, '1966-05-21', 2015.38, 719);
+INSERT INTO `rankings` VALUES(1421407, '1966-05-21', 2488.61, 651);
+INSERT INTO `rankings` VALUES(1421408, '1966-05-21', 2096.97, 726);
+INSERT INTO `rankings` VALUES(1421409, '1966-05-21', 2111.73, 682);
+INSERT INTO `rankings` VALUES(1421410, '1966-05-21', 2249.1, 684);
+INSERT INTO `rankings` VALUES(1421411, '1966-05-21', 2199.94, 708);
+INSERT INTO `rankings` VALUES(1421412, '1966-05-21', 1989.5, 712);
+INSERT INTO `rankings` VALUES(1421413, '1966-05-21', 2236.48, 709);
+INSERT INTO `rankings` VALUES(1421414, '1966-05-21', 2115.22, 670);
+INSERT INTO `rankings` VALUES(1421415, '1966-05-21', 1951.32, 706);
+INSERT INTO `rankings` VALUES(1421416, '1966-05-21', 2471.75, 664);
+INSERT INTO `rankings` VALUES(1421417, '1966-05-21', 2259.12, 697);
+INSERT INTO `rankings` VALUES(1421418, '1966-05-21', 2151.65, 669);
+INSERT INTO `rankings` VALUES(1421419, '1966-05-21', 2510.82, 612);
+INSERT INTO `rankings` VALUES(1421420, '1966-05-21', 2291.74, 679);
+INSERT INTO `rankings` VALUES(1421421, '1966-05-21', 2217.95, 627);
+INSERT INTO `rankings` VALUES(1421422, '1966-05-22', 2031.47, 719);
+INSERT INTO `rankings` VALUES(1421423, '1966-05-22', 2503.96, 651);
+INSERT INTO `rankings` VALUES(1421424, '1966-05-22', 1975.65, 712);
+INSERT INTO `rankings` VALUES(1421425, '1966-05-22', 2260.15, 709);
+INSERT INTO `rankings` VALUES(1421426, '1966-05-22', 2092.38, 670);
+INSERT INTO `rankings` VALUES(1421427, '1966-05-22', 2492.4, 612);
+INSERT INTO `rankings` VALUES(1421428, '1966-06-11', 1960.3, 720);
+INSERT INTO `rankings` VALUES(1421429, '1966-06-11', 2456.23, 696);
+INSERT INTO `rankings` VALUES(1421430, '1966-06-11', 2036.67, 719);
+INSERT INTO `rankings` VALUES(1421431, '1966-06-11', 2147.34, 669);
+INSERT INTO `rankings` VALUES(1421432, '1966-06-11', 2404.73, 687);
+INSERT INTO `rankings` VALUES(1421433, '1966-06-11', 2506.49, 651);
+INSERT INTO `rankings` VALUES(1421434, '1966-06-11', 2238.15, 684);
+INSERT INTO `rankings` VALUES(1421435, '1966-06-11', 2204.34, 708);
+INSERT INTO `rankings` VALUES(1421436, '1966-06-11', 1982.22, 712);
+INSERT INTO `rankings` VALUES(1421437, '1966-06-11', 2267.21, 709);
+INSERT INTO `rankings` VALUES(1421438, '1966-06-11', 2103.67, 670);
+INSERT INTO `rankings` VALUES(1421439, '1966-06-11', 2299.09, 721);
+INSERT INTO `rankings` VALUES(1421440, '1966-06-11', 2478.34, 664);
+INSERT INTO `rankings` VALUES(1421441, '1966-06-11', 2263.02, 697);
+INSERT INTO `rankings` VALUES(1421442, '1966-06-11', 2128.78, 682);
+INSERT INTO `rankings` VALUES(1421443, '1966-06-11', 2485.63, 612);
+INSERT INTO `rankings` VALUES(1421444, '1966-06-11', 2299.28, 679);
+INSERT INTO `rankings` VALUES(1421445, '1966-06-11', 2212.91, 627);
+INSERT INTO `rankings` VALUES(1421446, '1966-06-12', 2258.29, 708);
+INSERT INTO `rankings` VALUES(1421447, '1966-06-12', 2112.88, 669);
+INSERT INTO `rankings` VALUES(1421448, '1966-06-12', 2526.07, 664);
+INSERT INTO `rankings` VALUES(1421449, '1966-06-12', 2251.26, 682);
+INSERT INTO `rankings` VALUES(1421450, '1966-06-12', 2030.04, 719);
+INSERT INTO `rankings` VALUES(1421451, '1966-06-12', 2104.03, 712);
+INSERT INTO `rankings` VALUES(1421452, '1966-06-12', 2335.72, 709);
+INSERT INTO `rankings` VALUES(1421453, '1966-06-12', 2196.69, 697);
+INSERT INTO `rankings` VALUES(1421454, '1966-06-12', 2377.16, 687);
+INSERT INTO `rankings` VALUES(1421455, '1966-06-12', 2080.69, 670);
+INSERT INTO `rankings` VALUES(1421456, '1966-06-12', 2380.48, 651);
+INSERT INTO `rankings` VALUES(1421457, '1966-06-12', 2363.84, 612);
+INSERT INTO `rankings` VALUES(1421458, '1966-06-12', 2343, 679);
+INSERT INTO `rankings` VALUES(1421459, '1966-06-12', 2160.49, 627);
+INSERT INTO `rankings` VALUES(1421460, '1966-07-02', 2441.11, 696);
+INSERT INTO `rankings` VALUES(1421461, '1966-07-02', 2121.48, 669);
+INSERT INTO `rankings` VALUES(1421462, '1966-07-02', 2361.12, 687);
+INSERT INTO `rankings` VALUES(1421463, '1966-07-02', 2113.54, 668);
+INSERT INTO `rankings` VALUES(1421464, '1966-07-02', 2029.73, 722);
+INSERT INTO `rankings` VALUES(1421465, '1966-07-02', 2104.95, 712);
+INSERT INTO `rankings` VALUES(1421466, '1966-07-02', 2195.78, 697);
+INSERT INTO `rankings` VALUES(1421467, '1966-07-02', 2345.02, 709);
+INSERT INTO `rankings` VALUES(1421468, '1966-07-02', 2070.45, 670);
+INSERT INTO `rankings` VALUES(1421469, '1966-07-02', 1957.77, 706);
+INSERT INTO `rankings` VALUES(1421470, '1966-07-02', 2282.45, 721);
+INSERT INTO `rankings` VALUES(1421471, '1966-07-02', 2528.48, 664);
+INSERT INTO `rankings` VALUES(1421472, '1966-07-02', 2007.6, 710);
+INSERT INTO `rankings` VALUES(1421473, '1966-07-02', 2256.33, 682);
+INSERT INTO `rankings` VALUES(1421474, '1966-07-02', 2360.22, 612);
+INSERT INTO `rankings` VALUES(1421475, '1966-07-02', 2090.35, 601);
+INSERT INTO `rankings` VALUES(1421476, '1966-07-02', 2346.46, 679);
+INSERT INTO `rankings` VALUES(1421477, '1966-07-02', 2162.53, 627);
+INSERT INTO `rankings` VALUES(1421478, '1966-07-03', 2275.07, 682);
+INSERT INTO `rankings` VALUES(1421479, '1966-07-03', 2046.64, 712);
+INSERT INTO `rankings` VALUES(1421480, '1966-07-03', 2233.68, 709);
+INSERT INTO `rankings` VALUES(1421481, '1966-07-03', 2020.18, 670);
+INSERT INTO `rankings` VALUES(1421482, '1966-07-03', 2326.81, 687);
+INSERT INTO `rankings` VALUES(1421483, '1966-07-03', 1984.88, 706);
+INSERT INTO `rankings` VALUES(1421484, '1966-07-03', 2107.39, 710);
+INSERT INTO `rankings` VALUES(1421485, '1966-07-03', 2068.69, 722);
+INSERT INTO `rankings` VALUES(1421486, '1966-07-03', 2079.46, 601);
+INSERT INTO `rankings` VALUES(1421487, '1966-07-03', 2386.85, 679);
+INSERT INTO `rankings` VALUES(1421488, '1966-07-03', 2202.66, 627);
+INSERT INTO `rankings` VALUES(1421489, '1966-07-15', 2441.24, 696);
+INSERT INTO `rankings` VALUES(1421490, '1966-07-15', 2030.18, 719);
+INSERT INTO `rankings` VALUES(1421491, '1966-07-15', 2377.75, 651);
+INSERT INTO `rankings` VALUES(1421492, '1966-07-15', 2334, 687);
+INSERT INTO `rankings` VALUES(1421493, '1966-07-15', 2019.1, 670);
+INSERT INTO `rankings` VALUES(1421494, '1966-07-15', 1990.55, 723);
+INSERT INTO `rankings` VALUES(1421495, '1966-07-15', 2064.09, 722);
+INSERT INTO `rankings` VALUES(1421496, '1966-07-15', 2231.24, 684);
+INSERT INTO `rankings` VALUES(1421497, '1966-07-15', 2041.32, 712);
+INSERT INTO `rankings` VALUES(1421498, '1966-07-15', 2123.48, 669);
+INSERT INTO `rankings` VALUES(1421499, '1966-07-15', 2198.64, 697);
+INSERT INTO `rankings` VALUES(1421500, '1966-07-15', 2277.87, 682);
+INSERT INTO `rankings` VALUES(1421501, '1966-07-15', 1997.78, 706);
+INSERT INTO `rankings` VALUES(1421502, '1966-07-15', 2261.75, 721);
+INSERT INTO `rankings` VALUES(1421503, '1966-07-15', 2524.7, 664);
+INSERT INTO `rankings` VALUES(1421504, '1966-07-15', 2046.99, 724);
+INSERT INTO `rankings` VALUES(1421505, '1966-07-15', 2007.35, 711);
+INSERT INTO `rankings` VALUES(1421506, '1966-07-15', 2364.59, 612);
+INSERT INTO `rankings` VALUES(1421507, '1966-07-15', 2395.1, 679);
+INSERT INTO `rankings` VALUES(1421508, '1966-07-15', 2216.43, 627);
+INSERT INTO `rankings` VALUES(1421509, '1966-07-16', 2427.1, 696);
+INSERT INTO `rankings` VALUES(1421510, '1966-07-16', 2047.39, 719);
+INSERT INTO `rankings` VALUES(1421511, '1966-07-16', 2299.3, 682);
+INSERT INTO `rankings` VALUES(1421512, '1966-07-16', 1959.76, 723);
+INSERT INTO `rankings` VALUES(1421513, '1966-07-16', 2224.79, 684);
+INSERT INTO `rankings` VALUES(1421514, '1966-07-16', 2031.53, 712);
+INSERT INTO `rankings` VALUES(1421515, '1966-07-16', 2365.63, 612);
+INSERT INTO `rankings` VALUES(1421516, '1966-07-16', 2285.96, 627);
+INSERT INTO `rankings` VALUES(1421517, '1966-07-16', 1928.49, 706);
+INSERT INTO `rankings` VALUES(1421518, '1966-07-16', 2038.85, 669);
+INSERT INTO `rankings` VALUES(1421519, '1966-07-16', 2437.75, 679);
+INSERT INTO `rankings` VALUES(1421520, '1966-07-16', 2072.07, 722);
+INSERT INTO `rankings` VALUES(1421521, '1966-07-16', 2062.59, 711);
+INSERT INTO `rankings` VALUES(1421522, '1966-07-23', 2430.9, 696);
+INSERT INTO `rankings` VALUES(1421523, '1966-07-23', 2375.12, 651);
+INSERT INTO `rankings` VALUES(1421524, '1966-07-23', 2514.67, 664);
+INSERT INTO `rankings` VALUES(1421525, '1966-07-23', 2119.21, 710);
+INSERT INTO `rankings` VALUES(1421526, '1966-07-23', 2302.59, 682);
+INSERT INTO `rankings` VALUES(1421527, '1966-07-23', 2218.01, 684);
+INSERT INTO `rankings` VALUES(1421528, '1966-07-23', 2025.79, 712);
+INSERT INTO `rankings` VALUES(1421529, '1966-07-23', 2234.57, 709);
+INSERT INTO `rankings` VALUES(1421530, '1966-07-23', 2196.02, 697);
+INSERT INTO `rankings` VALUES(1421531, '1966-07-23', 2365.01, 612);
+INSERT INTO `rankings` VALUES(1421532, '1966-07-23', 2296.14, 627);
+INSERT INTO `rankings` VALUES(1421533, '1966-07-23', 2339.26, 687);
+INSERT INTO `rankings` VALUES(1421534, '1966-07-23', 1929.46, 706);
+INSERT INTO `rankings` VALUES(1421535, '1966-07-23', 2043.29, 669);
+INSERT INTO `rankings` VALUES(1421536, '1966-07-23', 2063.46, 722);
+INSERT INTO `rankings` VALUES(1421537, '1966-07-23', 2020.93, 670);
+INSERT INTO `rankings` VALUES(1421538, '1966-07-23', 2249.61, 721);
+INSERT INTO `rankings` VALUES(1421539, '1966-07-23', 2444.44, 679);
+INSERT INTO `rankings` VALUES(1421540, '1966-07-24', 2429.57, 696);
+INSERT INTO `rankings` VALUES(1421541, '1966-07-24', 2215.58, 682);
+INSERT INTO `rankings` VALUES(1421542, '1966-07-24', 2037.38, 712);
+INSERT INTO `rankings` VALUES(1421543, '1966-07-24', 2242.73, 709);
+INSERT INTO `rankings` VALUES(1421544, '1966-07-24', 2212.79, 697);
+INSERT INTO `rankings` VALUES(1421545, '1966-07-24', 2033.38, 670);
+INSERT INTO `rankings` VALUES(1421546, '1966-07-24', 2072.61, 710);
+INSERT INTO `rankings` VALUES(1421547, '1966-07-24', 2384.67, 651);
+INSERT INTO `rankings` VALUES(1421548, '1966-07-24', 2400.64, 612);
+INSERT INTO `rankings` VALUES(1421549, '1966-07-24', 2068.06, 722);
+INSERT INTO `rankings` VALUES(1421550, '1966-07-24', 2480.64, 679);
+INSERT INTO `rankings` VALUES(1421551, '1966-08-06', 2436.55, 696);
+INSERT INTO `rankings` VALUES(1421552, '1966-08-06', 2052.25, 719);
+INSERT INTO `rankings` VALUES(1421553, '1966-08-06', 2217.32, 682);
+INSERT INTO `rankings` VALUES(1421554, '1966-08-06', 2338, 687);
+INSERT INTO `rankings` VALUES(1421555, '1966-08-06', 2161.03, 698);
+INSERT INTO `rankings` VALUES(1421556, '1966-08-06', 1953.43, 723);
+INSERT INTO `rankings` VALUES(1421557, '1966-08-06', 2028.2, 712);
+INSERT INTO `rankings` VALUES(1421558, '1966-08-06', 2208.24, 697);
+INSERT INTO `rankings` VALUES(1421559, '1966-08-06', 2248.23, 709);
+INSERT INTO `rankings` VALUES(1421560, '1966-08-06', 2037.13, 670);
+INSERT INTO `rankings` VALUES(1421561, '1966-08-06', 2082.97, 710);
+INSERT INTO `rankings` VALUES(1421562, '1966-08-06', 2284.43, 627);
+INSERT INTO `rankings` VALUES(1421563, '1966-08-06', 2517.74, 664);
+INSERT INTO `rankings` VALUES(1421564, '1966-08-06', 1933.94, 706);
+INSERT INTO `rankings` VALUES(1421565, '1966-08-06', 2389.87, 651);
+INSERT INTO `rankings` VALUES(1421566, '1966-08-06', 2394.12, 612);
+INSERT INTO `rankings` VALUES(1421567, '1966-08-06', 2061.79, 722);
+INSERT INTO `rankings` VALUES(1421568, '1966-08-06', 2238.05, 721);
+INSERT INTO `rankings` VALUES(1421569, '1966-08-06', 2479.77, 679);
+INSERT INTO `rankings` VALUES(1421570, '1966-08-06', 1995.35, 688);
+INSERT INTO `rankings` VALUES(1421571, '1966-08-06', 2000.15, 702);
+INSERT INTO `rankings` VALUES(1421572, '1966-08-06', 2003.75, 629);
+INSERT INTO `rankings` VALUES(1421573, '1966-08-06', 1971.51, 713);
+INSERT INTO `rankings` VALUES(1421574, '1966-08-06', 2004.95, 559);
+INSERT INTO `rankings` VALUES(1421575, '1966-08-06', 2044.14, 290);
+INSERT INTO `rankings` VALUES(1421576, '1966-08-06', 2112.9, 668);
+INSERT INTO `rankings` VALUES(1421577, '1966-08-06', 1992.38, 685);
+INSERT INTO `rankings` VALUES(1421578, '1966-08-06', 1958.42, 700);
+INSERT INTO `rankings` VALUES(1421579, '1966-08-07', 2345, 696);
+INSERT INTO `rankings` VALUES(1421580, '1966-08-07', 2396.4, 651);
+INSERT INTO `rankings` VALUES(1421581, '1966-08-07', 2308.16, 687);
+INSERT INTO `rankings` VALUES(1421582, '1966-08-07', 2262.57, 709);
+INSERT INTO `rankings` VALUES(1421583, '1966-08-07', 2530.22, 664);
+INSERT INTO `rankings` VALUES(1421584, '1966-08-07', 2065.84, 710);
+INSERT INTO `rankings` VALUES(1421585, '1966-08-07', 2294.37, 682);
+INSERT INTO `rankings` VALUES(1421586, '1966-08-07', 2399.71, 612);
+INSERT INTO `rankings` VALUES(1421587, '1966-08-07', 2048.1, 722);
+INSERT INTO `rankings` VALUES(1421588, '1966-08-07', 2230.62, 721);
+INSERT INTO `rankings` VALUES(1421589, '1966-08-07', 2523.42, 679);
+INSERT INTO `rankings` VALUES(1421590, '1966-08-07', 2007.84, 688);
+INSERT INTO `rankings` VALUES(1421591, '1966-08-07', 2029.06, 629);
+INSERT INTO `rankings` VALUES(1421592, '1966-08-07', 1984.15, 559);
+INSERT INTO `rankings` VALUES(1421593, '1966-08-07', 2033.78, 290);
+INSERT INTO `rankings` VALUES(1421594, '1966-08-07', 1969.2, 685);
+INSERT INTO `rankings` VALUES(1421595, '1966-08-07', 1974.95, 700);
+INSERT INTO `rankings` VALUES(1421596, '1966-09-03', 1971.95, 725);
+INSERT INTO `rankings` VALUES(1421597, '1966-09-03', 2085.4, 726);
+INSERT INTO `rankings` VALUES(1421598, '1966-09-03', 1941.61, 706);
+INSERT INTO `rankings` VALUES(1421599, '1966-09-03', 2067.05, 601);
+INSERT INTO `rankings` VALUES(1421600, '1966-09-03', 2227.42, 721);
+INSERT INTO `rankings` VALUES(1421601, '1966-09-03', 2352.88, 696);
+INSERT INTO `rankings` VALUES(1421602, '1966-09-03', 2048.2, 719);
+INSERT INTO `rankings` VALUES(1421603, '1966-09-03', 2392.7, 651);
+INSERT INTO `rankings` VALUES(1421604, '1966-09-03', 2283.65, 627);
+INSERT INTO `rankings` VALUES(1421605, '1966-09-03', 2291.16, 687);
+INSERT INTO `rankings` VALUES(1421606, '1966-09-03', 2204.46, 697);
+INSERT INTO `rankings` VALUES(1421607, '1966-09-03', 2520.52, 679);
+INSERT INTO `rankings` VALUES(1421608, '1966-09-03', 2263.45, 708);
+INSERT INTO `rankings` VALUES(1421609, '1966-09-03', 2041.21, 669);
+INSERT INTO `rankings` VALUES(1421610, '1966-09-03', 2270.74, 709);
+INSERT INTO `rankings` VALUES(1421611, '1966-09-03', 2089.22, 710);
+INSERT INTO `rankings` VALUES(1421612, '1966-09-03', 2530.34, 664);
+INSERT INTO `rankings` VALUES(1421613, '1966-09-03', 2119.61, 717);
+INSERT INTO `rankings` VALUES(1421614, '1966-09-03', 2296.36, 682);
+INSERT INTO `rankings` VALUES(1421615, '1966-09-03', 2178.6, 698);
+INSERT INTO `rankings` VALUES(1421616, '1966-09-03', 2044.1, 670);
+INSERT INTO `rankings` VALUES(1421617, '1966-09-03', 2392.69, 612);
+INSERT INTO `rankings` VALUES(1421618, '1966-09-04', 1971.27, 725);
+INSERT INTO `rankings` VALUES(1421619, '1966-09-04', 2053.66, 719);
+INSERT INTO `rankings` VALUES(1421620, '1966-09-04', 2288.41, 682);
+INSERT INTO `rankings` VALUES(1421621, '1966-09-04', 2142.96, 708);
+INSERT INTO `rankings` VALUES(1421622, '1966-09-04', 2164.45, 710);
+INSERT INTO `rankings` VALUES(1421623, '1966-09-04', 2009.41, 706);
+INSERT INTO `rankings` VALUES(1421624, '1966-09-04', 2254.94, 698);
+INSERT INTO `rankings` VALUES(1421625, '1966-09-04', 2218.27, 697);
+INSERT INTO `rankings` VALUES(1421626, '1966-09-04', 2159.54, 721);
+INSERT INTO `rankings` VALUES(1421627, '1966-09-04', 2051.09, 717);
+INSERT INTO `rankings` VALUES(1421628, '1966-09-04', 2310.53, 627);
+INSERT INTO `rankings` VALUES(1421629, '1966-09-16', 2352.31, 696);
+INSERT INTO `rankings` VALUES(1421630, '1966-09-16', 1954.35, 723);
+INSERT INTO `rankings` VALUES(1421631, '1966-09-16', 2393.35, 651);
+INSERT INTO `rankings` VALUES(1421632, '1966-09-16', 1860.94, 757);
+INSERT INTO `rankings` VALUES(1421633, '1966-09-16', 1987.52, 727);
+INSERT INTO `rankings` VALUES(1421634, '1966-09-16', 2011.64, 706);
+INSERT INTO `rankings` VALUES(1421635, '1966-09-16', 2154.98, 721);
+INSERT INTO `rankings` VALUES(1421636, '1966-09-16', 2217.48, 697);
+INSERT INTO `rankings` VALUES(1421637, '1966-09-16', 2392.54, 612);
+INSERT INTO `rankings` VALUES(1421638, '1966-09-16', 2521.74, 679);
+INSERT INTO `rankings` VALUES(1421639, '1966-09-16', 2312.78, 627);
+INSERT INTO `rankings` VALUES(1421640, '1966-09-17', 2345.9, 696);
+INSERT INTO `rankings` VALUES(1421641, '1966-09-17', 2001.81, 727);
+INSERT INTO `rankings` VALUES(1421642, '1966-09-17', 1946.36, 723);
+INSERT INTO `rankings` VALUES(1421643, '1966-09-17', 2526.43, 679);
+INSERT INTO `rankings` VALUES(1421644, '1966-09-17', 2308.19, 627);
+INSERT INTO `rankings` VALUES(1421645, '1966-10-01', 1985.06, 728);
+INSERT INTO `rankings` VALUES(1421646, '1966-10-01', 2354.36, 696);
+INSERT INTO `rankings` VALUES(1421647, '1966-10-01', 2050.59, 719);
+INSERT INTO `rankings` VALUES(1421648, '1966-10-01', 2393.79, 651);
+INSERT INTO `rankings` VALUES(1421649, '1966-10-01', 2282.41, 687);
+INSERT INTO `rankings` VALUES(1421650, '1966-10-01', 2117.33, 668);
+INSERT INTO `rankings` VALUES(1421651, '1966-10-01', 1998.82, 727);
+INSERT INTO `rankings` VALUES(1421652, '1966-10-01', 2287.76, 682);
+INSERT INTO `rankings` VALUES(1421653, '1966-10-01', 2216.84, 684);
+INSERT INTO `rankings` VALUES(1421654, '1966-10-01', 2149.47, 708);
+INSERT INTO `rankings` VALUES(1421655, '1966-10-01', 2280.35, 709);
+INSERT INTO `rankings` VALUES(1421656, '1966-10-01', 2042.95, 670);
+INSERT INTO `rankings` VALUES(1421657, '1966-10-01', 2310, 627);
+INSERT INTO `rankings` VALUES(1421658, '1966-10-01', 2530.12, 664);
+INSERT INTO `rankings` VALUES(1421659, '1966-10-01', 2214.73, 697);
+INSERT INTO `rankings` VALUES(1421660, '1966-10-01', 2043.36, 669);
+INSERT INTO `rankings` VALUES(1421661, '1966-10-01', 2531.1, 679);
+INSERT INTO `rankings` VALUES(1421662, '1966-10-01', 2394.61, 612);
+INSERT INTO `rankings` VALUES(1421663, '1966-10-01', 2142.63, 721);
+INSERT INTO `rankings` VALUES(1421664, '1966-10-02', 2390.97, 696);
+INSERT INTO `rankings` VALUES(1421665, '1966-10-02', 2012.37, 719);
+INSERT INTO `rankings` VALUES(1421666, '1966-10-02', 2078.34, 669);
+INSERT INTO `rankings` VALUES(1421667, '1966-10-02', 2220.78, 684);
+INSERT INTO `rankings` VALUES(1421668, '1966-10-02', 2117.74, 708);
+INSERT INTO `rankings` VALUES(1421669, '1966-10-02', 2520.55, 664);
+INSERT INTO `rankings` VALUES(1421670, '1966-10-02', 2030, 670);
+INSERT INTO `rankings` VALUES(1421671, '1966-10-02', 2311.18, 682);
+INSERT INTO `rankings` VALUES(1421672, '1966-10-02', 2136.15, 721);
+INSERT INTO `rankings` VALUES(1421673, '1966-10-22', 2397.74, 696);
+INSERT INTO `rankings` VALUES(1421674, '1966-10-22', 1986.77, 728);
+INSERT INTO `rankings` VALUES(1421675, '1966-10-22', 2003.39, 719);
+INSERT INTO `rankings` VALUES(1421676, '1966-10-22', 2080.59, 669);
+INSERT INTO `rankings` VALUES(1421677, '1966-10-22', 2525.34, 664);
+INSERT INTO `rankings` VALUES(1421678, '1966-10-22', 1992.72, 727);
+INSERT INTO `rankings` VALUES(1421679, '1966-10-22', 2315.84, 682);
+INSERT INTO `rankings` VALUES(1421680, '1966-10-22', 2211.99, 684);
+INSERT INTO `rankings` VALUES(1421681, '1966-10-22', 2132.91, 708);
+INSERT INTO `rankings` VALUES(1421682, '1966-10-22', 1968.37, 705);
+INSERT INTO `rankings` VALUES(1421683, '1966-10-22', 2032.41, 670);
+INSERT INTO `rankings` VALUES(1421684, '1966-10-22', 2124.21, 721);
+INSERT INTO `rankings` VALUES(1421685, '1966-10-22', 2281.71, 687);
+INSERT INTO `rankings` VALUES(1421686, '1966-10-22', 2213.37, 697);
+INSERT INTO `rankings` VALUES(1421687, '1966-10-22', 2387.67, 651);
+INSERT INTO `rankings` VALUES(1421688, '1966-10-22', 2393.27, 612);
+INSERT INTO `rankings` VALUES(1421689, '1966-10-22', 2124.51, 668);
+INSERT INTO `rankings` VALUES(1421690, '1966-10-22', 2313.1, 627);
+INSERT INTO `rankings` VALUES(1421691, '1966-10-22', 2530.85, 679);
+INSERT INTO `rankings` VALUES(1421692, '1966-10-23', 1953.61, 728);
+INSERT INTO `rankings` VALUES(1421693, '1966-10-23', 2157.94, 708);
+INSERT INTO `rankings` VALUES(1421694, '1966-10-23', 2284.11, 687);
+INSERT INTO `rankings` VALUES(1421695, '1966-10-23', 2310.92, 627);
+INSERT INTO `rankings` VALUES(1421696, '1966-10-23', 2544.51, 664);
+INSERT INTO `rankings` VALUES(1421697, '1966-10-23', 2040.19, 670);
+INSERT INTO `rankings` VALUES(1421698, '1966-10-23', 2533.45, 679);
+INSERT INTO `rankings` VALUES(1421699, '1966-10-23', 2102.56, 721);
+INSERT INTO `rankings` VALUES(1421700, '1967-01-01', 2402.32, 696);
+INSERT INTO `rankings` VALUES(1421701, '1967-01-01', 2116.75, 663);
+INSERT INTO `rankings` VALUES(1421702, '1967-01-01', 2316.51, 682);
+INSERT INTO `rankings` VALUES(1421703, '1967-01-01', 2279.41, 687);
+INSERT INTO `rankings` VALUES(1421704, '1967-01-01', 2051.2, 616);
+INSERT INTO `rankings` VALUES(1421705, '1967-01-01', 2051.38, 691);
+INSERT INTO `rankings` VALUES(1421706, '1967-01-01', 2042.23, 670);
+INSERT INTO `rankings` VALUES(1421707, '1967-01-01', 2378.77, 612);
+INSERT INTO `rankings` VALUES(1421708, '1967-01-01', 2074.89, 669);
+INSERT INTO `rankings` VALUES(1421709, '1967-01-01', 1991.83, 707);
+INSERT INTO `rankings` VALUES(1421710, '1967-01-01', 2017.79, 706);
+INSERT INTO `rankings` VALUES(1421711, '1967-01-01', 2540.66, 664);
+INSERT INTO `rankings` VALUES(1421712, '1967-01-01', 2207.87, 697);
+INSERT INTO `rankings` VALUES(1421713, '1967-01-01', 2382.94, 651);
+INSERT INTO `rankings` VALUES(1421714, '1967-01-01', 2136.5, 668);
+INSERT INTO `rankings` VALUES(1421715, '1967-01-01', 1959.9, 685);
+INSERT INTO `rankings` VALUES(1421716, '1967-01-01', 2537.83, 679);
+INSERT INTO `rankings` VALUES(1421717, '1967-01-01', 2319.74, 627);
+INSERT INTO `rankings` VALUES(1421718, '1967-01-02', 2190.63, 663);
+INSERT INTO `rankings` VALUES(1421719, '1967-01-02', 2009.34, 691);
+INSERT INTO `rankings` VALUES(1421720, '1967-01-02', 2222.68, 668);
+INSERT INTO `rankings` VALUES(1421721, '1967-01-02', 1998.43, 707);
+INSERT INTO `rankings` VALUES(1421722, '1967-01-02', 2045.19, 616);
+INSERT INTO `rankings` VALUES(1421723, '1967-01-02', 2530.67, 664);
+INSERT INTO `rankings` VALUES(1421724, '1967-01-02', 2069.73, 706);
+INSERT INTO `rankings` VALUES(1421725, '1967-01-02', 2278.6, 612);
+INSERT INTO `rankings` VALUES(1421726, '1967-01-02', 2480.17, 679);
+INSERT INTO `rankings` VALUES(1421727, '1967-01-02', 2317.02, 627);
+INSERT INTO `rankings` VALUES(1421728, '1967-03-11', 2164.46, 708);
+INSERT INTO `rankings` VALUES(1421729, '1967-03-11', 2075.94, 669);
+INSERT INTO `rankings` VALUES(1421730, '1967-03-11', 2531.8, 664);
+INSERT INTO `rankings` VALUES(1421731, '1967-03-11', 2023.44, 629);
+INSERT INTO `rankings` VALUES(1421732, '1967-03-11', 1961.5, 685);
+INSERT INTO `rankings` VALUES(1421733, '1967-03-11', 1942.28, 723);
+INSERT INTO `rankings` VALUES(1421734, '1967-03-11', 2317.48, 682);
+INSERT INTO `rankings` VALUES(1421735, '1967-03-11', 2216.59, 684);
+INSERT INTO `rankings` VALUES(1421736, '1967-03-11', 2024.59, 712);
+INSERT INTO `rankings` VALUES(1421737, '1967-03-11', 2277.99, 709);
+INSERT INTO `rankings` VALUES(1421738, '1967-03-11', 2209.35, 697);
+INSERT INTO `rankings` VALUES(1421739, '1967-03-11', 2312.38, 627);
+INSERT INTO `rankings` VALUES(1421740, '1967-03-11', 2285.07, 687);
+INSERT INTO `rankings` VALUES(1421741, '1967-03-11', 2067.29, 706);
+INSERT INTO `rankings` VALUES(1421742, '1967-03-11', 2061.09, 711);
+INSERT INTO `rankings` VALUES(1421743, '1967-03-11', 2479.47, 679);
+INSERT INTO `rankings` VALUES(1421744, '1967-03-11', 2070.66, 601);
+INSERT INTO `rankings` VALUES(1421745, '1967-03-11', 2222.26, 668);
+INSERT INTO `rankings` VALUES(1421746, '1967-03-11', 2256.27, 698);
+INSERT INTO `rankings` VALUES(1421747, '1967-03-11', 1981.56, 559);
+INSERT INTO `rankings` VALUES(1421748, '1967-03-12', 2142.62, 708);
+INSERT INTO `rankings` VALUES(1421749, '1967-03-12', 2105.18, 669);
+INSERT INTO `rankings` VALUES(1421750, '1967-03-12', 1940.83, 723);
+INSERT INTO `rankings` VALUES(1421751, '1967-03-12', 2286.34, 709);
+INSERT INTO `rankings` VALUES(1421752, '1967-03-12', 2071.78, 711);
+INSERT INTO `rankings` VALUES(1421753, '1967-03-12', 2312.71, 687);
+INSERT INTO `rankings` VALUES(1421754, '1967-03-12', 2182.79, 697);
+INSERT INTO `rankings` VALUES(1421755, '1967-03-12', 2428.76, 679);
+INSERT INTO `rankings` VALUES(1421756, '1967-03-12', 2236.34, 668);
+INSERT INTO `rankings` VALUES(1421757, '1967-03-12', 2266.82, 698);
+INSERT INTO `rankings` VALUES(1421758, '1967-04-14', 2385.29, 651);
+INSERT INTO `rankings` VALUES(1421759, '1967-04-14', 2216.54, 684);
+INSERT INTO `rankings` VALUES(1421760, '1967-04-14', 2183.88, 697);
+INSERT INTO `rankings` VALUES(1421761, '1967-04-14', 1998.85, 585);
+INSERT INTO `rankings` VALUES(1421762, '1967-04-14', 2531.39, 664);
+INSERT INTO `rankings` VALUES(1421763, '1967-04-14', 2067.9, 706);
+INSERT INTO `rankings` VALUES(1421764, '1967-04-14', 2276.34, 612);
+INSERT INTO `rankings` VALUES(1421765, '1967-04-14', 1959.55, 685);
+INSERT INTO `rankings` VALUES(1421766, '1967-04-14', 2428.32, 679);
+INSERT INTO `rankings` VALUES(1421767, '1967-04-14', 2314.59, 627);
+INSERT INTO `rankings` VALUES(1421768, '1967-04-15', 2339.68, 651);
+INSERT INTO `rankings` VALUES(1421769, '1967-04-15', 2205.87, 684);
+INSERT INTO `rankings` VALUES(1421770, '1967-04-15', 2176.12, 697);
+INSERT INTO `rankings` VALUES(1421771, '1967-04-15', 2054.08, 585);
+INSERT INTO `rankings` VALUES(1421772, '1967-04-15', 2524.96, 664);
+INSERT INTO `rankings` VALUES(1421773, '1967-04-15', 2069.77, 706);
+INSERT INTO `rankings` VALUES(1421774, '1967-04-15', 2260.28, 612);
+INSERT INTO `rankings` VALUES(1421775, '1967-04-15', 2447.22, 679);
+INSERT INTO `rankings` VALUES(1421776, '1967-04-15', 2325.1, 627);
+INSERT INTO `rankings` VALUES(1421777, '1967-04-28', 2342.25, 651);
+INSERT INTO `rankings` VALUES(1421778, '1967-04-28', 2203.59, 684);
+INSERT INTO `rankings` VALUES(1421779, '1967-04-28', 2022.07, 712);
+INSERT INTO `rankings` VALUES(1421780, '1967-04-28', 2107.34, 669);
+INSERT INTO `rankings` VALUES(1421781, '1967-04-28', 2070.75, 706);
+INSERT INTO `rankings` VALUES(1421782, '1967-04-28', 2069.53, 711);
+INSERT INTO `rankings` VALUES(1421783, '1967-04-28', 2041.12, 670);
+INSERT INTO `rankings` VALUES(1421784, '1967-04-28', 2179.01, 697);
+INSERT INTO `rankings` VALUES(1421785, '1967-04-28', 2168.28, 710);
+INSERT INTO `rankings` VALUES(1421786, '1967-04-28', 2444.77, 679);
+INSERT INTO `rankings` VALUES(1421787, '1967-04-28', 2258.14, 612);
+INSERT INTO `rankings` VALUES(1421788, '1967-04-28', 2325.42, 627);
+INSERT INTO `rankings` VALUES(1421789, '1967-04-29', 2129.77, 669);
+INSERT INTO `rankings` VALUES(1421790, '1967-04-29', 2201.89, 684);
+INSERT INTO `rankings` VALUES(1421791, '1967-04-29', 2163.4, 697);
+INSERT INTO `rankings` VALUES(1421792, '1967-04-29', 2052.15, 706);
+INSERT INTO `rankings` VALUES(1421793, '1967-04-29', 2197.58, 710);
+INSERT INTO `rankings` VALUES(1421794, '1967-04-29', 2441.69, 679);
+INSERT INTO `rankings` VALUES(1421795, '1967-04-29', 2251.91, 612);
+INSERT INTO `rankings` VALUES(1421796, '1967-04-29', 2063.02, 711);
+INSERT INTO `rankings` VALUES(1421797, '1967-05-06', 2403.99, 696);
+INSERT INTO `rankings` VALUES(1421798, '1967-05-06', 2131.53, 708);
+INSERT INTO `rankings` VALUES(1421799, '1967-05-06', 2009, 683);
+INSERT INTO `rankings` VALUES(1421800, '1967-05-06', 2344.36, 651);
+INSERT INTO `rankings` VALUES(1421801, '1967-05-06', 2526.39, 664);
+INSERT INTO `rankings` VALUES(1421802, '1967-05-06', 2220.02, 668);
+INSERT INTO `rankings` VALUES(1421803, '1967-05-06', 2018.24, 629);
+INSERT INTO `rankings` VALUES(1421804, '1967-05-06', 1965.45, 685);
+INSERT INTO `rankings` VALUES(1421805, '1967-05-06', 2302.88, 682);
+INSERT INTO `rankings` VALUES(1421806, '1967-05-06', 2202.91, 684);
+INSERT INTO `rankings` VALUES(1421807, '1967-05-06', 2296.9, 709);
+INSERT INTO `rankings` VALUES(1421808, '1967-05-06', 2050.78, 706);
+INSERT INTO `rankings` VALUES(1421809, '1967-05-06', 2314.29, 687);
+INSERT INTO `rankings` VALUES(1421810, '1967-05-06', 2161.91, 697);
+INSERT INTO `rankings` VALUES(1421811, '1967-05-06', 2135.17, 669);
+INSERT INTO `rankings` VALUES(1421812, '1967-05-06', 2254.19, 612);
+INSERT INTO `rankings` VALUES(1421813, '1967-05-06', 2067.04, 601);
+INSERT INTO `rankings` VALUES(1421814, '1967-05-06', 2448.54, 679);
+INSERT INTO `rankings` VALUES(1421815, '1967-05-06', 2331.33, 627);
+INSERT INTO `rankings` VALUES(1421816, '1967-05-07', 2114.01, 601);
+INSERT INTO `rankings` VALUES(1421817, '1967-05-07', 2210.33, 684);
+INSERT INTO `rankings` VALUES(1421818, '1967-05-07', 2228.1, 709);
+INSERT INTO `rankings` VALUES(1421819, '1967-05-07', 2152.61, 697);
+INSERT INTO `rankings` VALUES(1421820, '1967-05-07', 2200.41, 668);
+INSERT INTO `rankings` VALUES(1421821, '1967-05-07', 1944.69, 685);
+INSERT INTO `rankings` VALUES(1421822, '1967-05-07', 2284.6, 612);
+INSERT INTO `rankings` VALUES(1421823, '1967-05-07', 2365.01, 627);
+INSERT INTO `rankings` VALUES(1421824, '1967-05-20', 2135.99, 669);
+INSERT INTO `rankings` VALUES(1421825, '1967-05-20', 1998.97, 674);
+INSERT INTO `rankings` VALUES(1421826, '1967-05-20', 2041.11, 670);
+INSERT INTO `rankings` VALUES(1421827, '1967-05-20', 2267.42, 698);
+INSERT INTO `rankings` VALUES(1421828, '1967-05-20', 2152.49, 697);
+INSERT INTO `rankings` VALUES(1421829, '1967-05-20', 2199.5, 710);
+INSERT INTO `rankings` VALUES(1421830, '1967-05-20', 2060.84, 711);
+INSERT INTO `rankings` VALUES(1421831, '1967-05-21', 2034.51, 670);
+INSERT INTO `rankings` VALUES(1421832, '1967-05-21', 2208.26, 710);
+INSERT INTO `rankings` VALUES(1421833, '1967-05-21', 2136.24, 669);
+INSERT INTO `rankings` VALUES(1421834, '1967-05-21', 2272.65, 698);
+INSERT INTO `rankings` VALUES(1421835, '1967-05-21', 2053.2, 711);
+INSERT INTO `rankings` VALUES(1421836, '1967-06-03', 2400.65, 696);
+INSERT INTO `rankings` VALUES(1421837, '1967-06-03', 2129.18, 669);
+INSERT INTO `rankings` VALUES(1421838, '1967-06-03', 2522.93, 664);
+INSERT INTO `rankings` VALUES(1421839, '1967-06-03', 2208.37, 710);
+INSERT INTO `rankings` VALUES(1421840, '1967-06-03', 2262.5, 698);
+INSERT INTO `rankings` VALUES(1421841, '1967-06-03', 2309.28, 682);
+INSERT INTO `rankings` VALUES(1421842, '1967-06-03', 2203.97, 684);
+INSERT INTO `rankings` VALUES(1421843, '1967-06-03', 2296.44, 612);
+INSERT INTO `rankings` VALUES(1421844, '1967-06-03', 2044.69, 706);
+INSERT INTO `rankings` VALUES(1421845, '1967-06-03', 2364.51, 627);
+INSERT INTO `rankings` VALUES(1421846, '1967-06-03', 2323.49, 687);
+INSERT INTO `rankings` VALUES(1421847, '1967-06-03', 2151.3, 697);
+INSERT INTO `rankings` VALUES(1421848, '1967-06-03', 2338.14, 651);
+INSERT INTO `rankings` VALUES(1421849, '1967-06-03', 2208.79, 668);
+INSERT INTO `rankings` VALUES(1421850, '1967-06-03', 2118.86, 601);
+INSERT INTO `rankings` VALUES(1421851, '1967-06-03', 2451.88, 679);
+INSERT INTO `rankings` VALUES(1421852, '1967-06-03', 2053.44, 711);
+INSERT INTO `rankings` VALUES(1421853, '1967-06-04', 2441.39, 696);
+INSERT INTO `rankings` VALUES(1421854, '1967-06-04', 2068.37, 669);
+INSERT INTO `rankings` VALUES(1421855, '1967-06-04', 2166.37, 684);
+INSERT INTO `rankings` VALUES(1421856, '1967-06-04', 2217.77, 710);
+INSERT INTO `rankings` VALUES(1421857, '1967-06-04', 2017.49, 706);
+INSERT INTO `rankings` VALUES(1421858, '1967-06-04', 2388.12, 627);
+INSERT INTO `rankings` VALUES(1421859, '1967-06-04', 2072.52, 711);
+INSERT INTO `rankings` VALUES(1421860, '1967-06-04', 2125.59, 697);
+INSERT INTO `rankings` VALUES(1421861, '1967-06-04', 2459.74, 679);
+INSERT INTO `rankings` VALUES(1421862, '1967-06-04', 2172.31, 601);
+INSERT INTO `rankings` VALUES(1421863, '1967-06-04', 2259.69, 698);
+INSERT INTO `rankings` VALUES(1421864, '1967-06-17', 2448.2, 696);
+INSERT INTO `rankings` VALUES(1421865, '1967-06-17', 2063.7, 669);
+INSERT INTO `rankings` VALUES(1421866, '1967-06-17', 2513.22, 664);
+INSERT INTO `rankings` VALUES(1421867, '1967-06-17', 2204.18, 668);
+INSERT INTO `rankings` VALUES(1421868, '1967-06-17', 2259.67, 698);
+INSERT INTO `rankings` VALUES(1421869, '1967-06-17', 2315.52, 682);
+INSERT INTO `rankings` VALUES(1421870, '1967-06-17', 2304.73, 612);
+INSERT INTO `rankings` VALUES(1421871, '1967-06-17', 2015.57, 712);
+INSERT INTO `rankings` VALUES(1421872, '1967-06-17', 2127.07, 697);
+INSERT INTO `rankings` VALUES(1421873, '1967-06-17', 2012.72, 706);
+INSERT INTO `rankings` VALUES(1421874, '1967-06-17', 2375.74, 627);
+INSERT INTO `rankings` VALUES(1421875, '1967-06-17', 2332.44, 687);
+INSERT INTO `rankings` VALUES(1421876, '1967-06-17', 2220.85, 710);
+INSERT INTO `rankings` VALUES(1421877, '1967-06-17', 2340.2, 651);
+INSERT INTO `rankings` VALUES(1421878, '1967-06-17', 2456.44, 679);
+INSERT INTO `rankings` VALUES(1421879, '1967-06-17', 2181.79, 601);
+INSERT INTO `rankings` VALUES(1421880, '1967-06-17', 2037.26, 670);
+INSERT INTO `rankings` VALUES(1421881, '1967-06-17', 2069.32, 711);
+INSERT INTO `rankings` VALUES(1421882, '1967-06-18', 2402.79, 696);
+INSERT INTO `rankings` VALUES(1421883, '1967-06-18', 2372.83, 651);
+INSERT INTO `rankings` VALUES(1421884, '1967-06-18', 2012.71, 712);
+INSERT INTO `rankings` VALUES(1421885, '1967-06-18', 2106.74, 669);
+INSERT INTO `rankings` VALUES(1421886, '1967-06-18', 2155.53, 697);
+INSERT INTO `rankings` VALUES(1421887, '1967-06-18', 2034.43, 706);
+INSERT INTO `rankings` VALUES(1421888, '1967-06-18', 2390.83, 687);
+INSERT INTO `rankings` VALUES(1421889, '1967-06-18', 2130.22, 710);
+INSERT INTO `rankings` VALUES(1421890, '1967-06-18', 2329.82, 682);
+INSERT INTO `rankings` VALUES(1421891, '1967-06-18', 2157.7, 668);
+INSERT INTO `rankings` VALUES(1421892, '1967-06-18', 2252.88, 601);
+INSERT INTO `rankings` VALUES(1421893, '1967-06-18', 2175.41, 698);
+INSERT INTO `rankings` VALUES(1421894, '1967-07-01', 2404.42, 696);
+INSERT INTO `rankings` VALUES(1421895, '1967-07-01', 2327.11, 682);
+INSERT INTO `rankings` VALUES(1421896, '1967-07-01', 2173.41, 684);
+INSERT INTO `rankings` VALUES(1421897, '1967-07-01', 2007.86, 712);
+INSERT INTO `rankings` VALUES(1421898, '1967-07-01', 2105.89, 669);
+INSERT INTO `rankings` VALUES(1421899, '1967-07-01', 2151.69, 697);
+INSERT INTO `rankings` VALUES(1421900, '1967-07-01', 2313.96, 612);
+INSERT INTO `rankings` VALUES(1421901, '1967-07-01', 2374.91, 627);
+INSERT INTO `rankings` VALUES(1421902, '1967-07-01', 2394.38, 687);
+INSERT INTO `rankings` VALUES(1421903, '1967-07-01', 2030.67, 706);
+INSERT INTO `rankings` VALUES(1421904, '1967-07-01', 2365.68, 651);
+INSERT INTO `rankings` VALUES(1421905, '1967-07-01', 2459.91, 679);
+INSERT INTO `rankings` VALUES(1421906, '1967-07-01', 2254.09, 601);
+INSERT INTO `rankings` VALUES(1421907, '1967-07-01', 2152.19, 668);
+INSERT INTO `rankings` VALUES(1421908, '1967-07-01', 2072.68, 711);
+INSERT INTO `rankings` VALUES(1421909, '1967-07-02', 2362.3, 651);
+INSERT INTO `rankings` VALUES(1421910, '1967-07-02', 1986.8, 712);
+INSERT INTO `rankings` VALUES(1421911, '1967-07-02', 2386.42, 627);
+INSERT INTO `rankings` VALUES(1421912, '1967-07-02', 2120.83, 669);
+INSERT INTO `rankings` VALUES(1421913, '1967-07-02', 2477.9, 679);
+INSERT INTO `rankings` VALUES(1421914, '1967-07-02', 2137, 668);
+INSERT INTO `rankings` VALUES(1421915, '1967-07-02', 2067.87, 711);
+INSERT INTO `rankings` VALUES(1421916, '1967-07-14', 2412.75, 696);
+INSERT INTO `rankings` VALUES(1421917, '1967-07-14', 2327.01, 682);
+INSERT INTO `rankings` VALUES(1421918, '1967-07-14', 2396.65, 687);
+INSERT INTO `rankings` VALUES(1421919, '1967-07-14', 2143.2, 668);
+INSERT INTO `rankings` VALUES(1421920, '1967-07-14', 1988.34, 674);
+INSERT INTO `rankings` VALUES(1421921, '1967-07-14', 1946.34, 685);
+INSERT INTO `rankings` VALUES(1421922, '1967-07-14', 1974.27, 713);
+INSERT INTO `rankings` VALUES(1421923, '1967-07-14', 2176.43, 684);
+INSERT INTO `rankings` VALUES(1421924, '1967-07-14', 1974.4, 712);
+INSERT INTO `rankings` VALUES(1421925, '1967-07-14', 2154.05, 697);
+INSERT INTO `rankings` VALUES(1421926, '1967-07-14', 2026.99, 706);
+INSERT INTO `rankings` VALUES(1421927, '1967-07-14', 2028.14, 645);
+INSERT INTO `rankings` VALUES(1421928, '1967-07-14', 2390.57, 627);
+INSERT INTO `rankings` VALUES(1421929, '1967-07-14', 2508.73, 664);
+INSERT INTO `rankings` VALUES(1421930, '1967-07-14', 2354.5, 651);
+INSERT INTO `rankings` VALUES(1421931, '1967-07-14', 2030.11, 670);
+INSERT INTO `rankings` VALUES(1421932, '1967-07-14', 2111.73, 669);
+INSERT INTO `rankings` VALUES(1421933, '1967-07-14', 2323.97, 612);
+INSERT INTO `rankings` VALUES(1421934, '1967-07-14', 2260.09, 601);
+INSERT INTO `rankings` VALUES(1421935, '1967-07-14', 2480.76, 679);
+INSERT INTO `rankings` VALUES(1421936, '1967-07-14', 2070.64, 711);
+INSERT INTO `rankings` VALUES(1421937, '1967-07-15', 2453.72, 696);
+INSERT INTO `rankings` VALUES(1421938, '1967-07-15', 1940.16, 713);
+INSERT INTO `rankings` VALUES(1421939, '1967-07-15', 1940.26, 712);
+INSERT INTO `rankings` VALUES(1421940, '1967-07-15', 2035.91, 645);
+INSERT INTO `rankings` VALUES(1421941, '1967-07-15', 2070.54, 711);
+INSERT INTO `rankings` VALUES(1421942, '1967-07-15', 2455.35, 664);
+INSERT INTO `rankings` VALUES(1421943, '1967-07-15', 2463.3, 679);
+INSERT INTO `rankings` VALUES(1421944, '1967-07-15', 2303.87, 601);
+INSERT INTO `rankings` VALUES(1421945, '1967-07-15', 2169.24, 668);
+INSERT INTO `rankings` VALUES(1421946, '1967-07-15', 2411.19, 627);
+INSERT INTO `rankings` VALUES(1421947, '1967-08-05', 2007.35, 688);
+INSERT INTO `rankings` VALUES(1421948, '1967-08-05', 2460.09, 696);
+INSERT INTO `rankings` VALUES(1421949, '1967-08-05', 2324.46, 682);
+INSERT INTO `rankings` VALUES(1421950, '1967-08-05', 2453.67, 664);
+INSERT INTO `rankings` VALUES(1421951, '1967-08-05', 2360.65, 651);
+INSERT INTO `rankings` VALUES(1421952, '1967-08-05', 2025.83, 670);
+INSERT INTO `rankings` VALUES(1421953, '1967-08-05', 2185.29, 684);
+INSERT INTO `rankings` VALUES(1421954, '1967-08-05', 1934.18, 712);
+INSERT INTO `rankings` VALUES(1421955, '1967-08-05', 2315.12, 612);
+INSERT INTO `rankings` VALUES(1421956, '1967-08-05', 2417.19, 627);
+INSERT INTO `rankings` VALUES(1421957, '1967-08-05', 2399.88, 687);
+INSERT INTO `rankings` VALUES(1421958, '1967-08-05', 2154.04, 697);
+INSERT INTO `rankings` VALUES(1421959, '1967-08-05', 2111.46, 669);
+INSERT INTO `rankings` VALUES(1421960, '1967-08-05', 2170.34, 668);
+INSERT INTO `rankings` VALUES(1421961, '1967-08-05', 2303.68, 601);
+INSERT INTO `rankings` VALUES(1421962, '1967-08-05', 2459.81, 679);
+INSERT INTO `rankings` VALUES(1421963, '1967-08-05', 2066.71, 711);
+INSERT INTO `rankings` VALUES(1421964, '1967-08-05', 1982.62, 714);
+INSERT INTO `rankings` VALUES(1421965, '1967-08-05', 1998.6, 702);
+INSERT INTO `rankings` VALUES(1421966, '1967-08-05', 2128.58, 747);
+INSERT INTO `rankings` VALUES(1421967, '1967-08-05', 1942.97, 713);
+INSERT INTO `rankings` VALUES(1421968, '1967-08-05', 1986.2, 559);
+INSERT INTO `rankings` VALUES(1421969, '1967-08-05', 2055.89, 585);
+INSERT INTO `rankings` VALUES(1421970, '1967-08-05', 2034.74, 645);
+INSERT INTO `rankings` VALUES(1421971, '1967-08-05', 1976.08, 700);
+INSERT INTO `rankings` VALUES(1421972, '1967-08-06', 1955.64, 712);
+INSERT INTO `rankings` VALUES(1421973, '1967-08-06', 2447.81, 627);
+INSERT INTO `rankings` VALUES(1421974, '1967-08-06', 2423.63, 664);
+INSERT INTO `rankings` VALUES(1421975, '1967-08-06', 2056.67, 670);
+INSERT INTO `rankings` VALUES(1421976, '1967-08-06', 2461.01, 679);
+INSERT INTO `rankings` VALUES(1421977, '1967-08-06', 2326.14, 601);
+INSERT INTO `rankings` VALUES(1421978, '1967-08-06', 2124.56, 668);
+INSERT INTO `rankings` VALUES(1421979, '1967-08-06', 2035.95, 711);
+INSERT INTO `rankings` VALUES(1421980, '1967-08-06', 2028.44, 645);
+INSERT INTO `rankings` VALUES(1421981, '1967-08-06', 1953.27, 713);
+INSERT INTO `rankings` VALUES(1421982, '1967-08-06', 2068.37, 585);
+INSERT INTO `rankings` VALUES(1421983, '1967-08-06', 1966.14, 714);
+INSERT INTO `rankings` VALUES(1421984, '1967-08-26', 2466.07, 696);
+INSERT INTO `rankings` VALUES(1421985, '1967-08-26', 2323.49, 682);
+INSERT INTO `rankings` VALUES(1421986, '1967-08-26', 2450.92, 627);
+INSERT INTO `rankings` VALUES(1421987, '1967-08-26', 2356.84, 651);
+INSERT INTO `rankings` VALUES(1421988, '1967-08-26', 2069.39, 693);
+INSERT INTO `rankings` VALUES(1421989, '1967-08-26', 1995.6, 694);
+INSERT INTO `rankings` VALUES(1421990, '1967-08-26', 2192.75, 684);
+INSERT INTO `rankings` VALUES(1421991, '1967-08-26', 2156.34, 697);
+INSERT INTO `rankings` VALUES(1421992, '1967-08-26', 1990.8, 715);
+INSERT INTO `rankings` VALUES(1421993, '1967-08-26', 1993.2, 649);
+INSERT INTO `rankings` VALUES(1421994, '1967-08-26', 2032.46, 645);
+INSERT INTO `rankings` VALUES(1421995, '1967-08-26', 1988.4, 716);
+INSERT INTO `rankings` VALUES(1421996, '1967-08-26', 2401.21, 687);
+INSERT INTO `rankings` VALUES(1421997, '1967-08-26', 2054.82, 670);
+INSERT INTO `rankings` VALUES(1421998, '1967-08-26', 2110.66, 669);
+INSERT INTO `rankings` VALUES(1421999, '1967-08-26', 2324.07, 612);
+INSERT INTO `rankings` VALUES(1422000, '1967-08-26', 2331.51, 601);
+INSERT INTO `rankings` VALUES(1422001, '1967-08-26', 2457.36, 679);
+INSERT INTO `rankings` VALUES(1422002, '1967-08-26', 2041.29, 711);
+INSERT INTO `rankings` VALUES(1422003, '1967-08-27', 1906.44, 649);
+INSERT INTO `rankings` VALUES(1422004, '1967-08-27', 1943.98, 694);
+INSERT INTO `rankings` VALUES(1422005, '1967-08-27', 2200.77, 684);
+INSERT INTO `rankings` VALUES(1422006, '1967-08-27', 1976.9, 715);
+INSERT INTO `rankings` VALUES(1422007, '1967-08-27', 2079.49, 670);
+INSERT INTO `rankings` VALUES(1422008, '1967-08-27', 2063.6, 645);
+INSERT INTO `rankings` VALUES(1422009, '1967-08-27', 1993.89, 711);
+INSERT INTO `rankings` VALUES(1422010, '1967-08-27', 2419.67, 687);
+INSERT INTO `rankings` VALUES(1422011, '1967-08-27', 2198.99, 697);
+INSERT INTO `rankings` VALUES(1422012, '1967-08-27', 2065.79, 693);
+INSERT INTO `rankings` VALUES(1422013, '1967-08-27', 2496.42, 679);
+INSERT INTO `rankings` VALUES(1422014, '1967-08-27', 2326.1, 601);
+INSERT INTO `rankings` VALUES(1422015, '1967-08-27', 2344.5, 612);
+INSERT INTO `rankings` VALUES(1422016, '1967-08-27', 2475.21, 627);
+INSERT INTO `rankings` VALUES(1422017, '1967-09-09', 2472.75, 696);
+INSERT INTO `rankings` VALUES(1422018, '1967-09-09', 2044.66, 717);
+INSERT INTO `rankings` VALUES(1422019, '1967-09-09', 2110.26, 669);
+INSERT INTO `rankings` VALUES(1422020, '1967-09-09', 2421.34, 687);
+INSERT INTO `rankings` VALUES(1422021, '1967-09-09', 2357.35, 651);
+INSERT INTO `rankings` VALUES(1422022, '1967-09-09', 2177.54, 698);
+INSERT INTO `rankings` VALUES(1422023, '1967-09-09', 2318.75, 682);
+INSERT INTO `rankings` VALUES(1422024, '1967-09-09', 2213.2, 684);
+INSERT INTO `rankings` VALUES(1422025, '1967-09-09', 1948.31, 712);
+INSERT INTO `rankings` VALUES(1422026, '1967-09-09', 2078.54, 670);
+INSERT INTO `rankings` VALUES(1422027, '1967-09-09', 1984.96, 559);
+INSERT INTO `rankings` VALUES(1422028, '1967-09-09', 2418.78, 664);
+INSERT INTO `rankings` VALUES(1422029, '1967-09-09', 2197.08, 697);
+INSERT INTO `rankings` VALUES(1422030, '1967-09-09', 1989.96, 711);
+INSERT INTO `rankings` VALUES(1422031, '1967-09-09', 2500.66, 679);
+INSERT INTO `rankings` VALUES(1422032, '1967-09-09', 2332.46, 601);
+INSERT INTO `rankings` VALUES(1422033, '1967-09-09', 2343.83, 612);
+INSERT INTO `rankings` VALUES(1422034, '1967-09-09', 2473.63, 627);
+INSERT INTO `rankings` VALUES(1422035, '1967-09-10', 2478.9, 696);
+INSERT INTO `rankings` VALUES(1422036, '1967-09-10', 2075.9, 669);
+INSERT INTO `rankings` VALUES(1422037, '1967-09-10', 2010.64, 559);
+INSERT INTO `rankings` VALUES(1422038, '1967-09-10', 2456.79, 664);
+INSERT INTO `rankings` VALUES(1422039, '1967-09-10', 2206.04, 697);
+INSERT INTO `rankings` VALUES(1422040, '1967-09-10', 2324.46, 682);
+INSERT INTO `rankings` VALUES(1422041, '1967-09-10', 2503, 679);
+INSERT INTO `rankings` VALUES(1422042, '1967-09-10', 2279.97, 601);
+INSERT INTO `rankings` VALUES(1422043, '1967-09-15', 2051.83, 703);
+INSERT INTO `rankings` VALUES(1422044, '1967-09-15', 1995.44, 701);
+INSERT INTO `rankings` VALUES(1422045, '1967-09-15', 1993.04, 1133);
+INSERT INTO `rankings` VALUES(1422046, '1967-09-15', 2326.18, 682);
+INSERT INTO `rankings` VALUES(1422047, '1967-09-15', 2020.52, 629);
+INSERT INTO `rankings` VALUES(1422048, '1967-09-15', 1960.78, 713);
+INSERT INTO `rankings` VALUES(1422049, '1967-09-15', 1991.84, 1132);
+INSERT INTO `rankings` VALUES(1422050, '1967-09-15', 1999.04, 603);
+INSERT INTO `rankings` VALUES(1422051, '1967-09-15', 2017.1, 559);
+INSERT INTO `rankings` VALUES(1422052, '1967-09-15', 1995.5, 1125);
+INSERT INTO `rankings` VALUES(1422053, '1967-09-15', 2001.44, 635);
+INSERT INTO `rankings` VALUES(1422054, '1967-09-15', 2067.46, 585);
+INSERT INTO `rankings` VALUES(1422055, '1967-09-15', 1986.43, 743);
+INSERT INTO `rankings` VALUES(1422056, '1967-09-15', 2359.42, 651);
+INSERT INTO `rankings` VALUES(1422057, '1967-09-15', 2340.48, 612);
+INSERT INTO `rankings` VALUES(1422058, '1967-09-15', 1996.64, 1134);
+INSERT INTO `rankings` VALUES(1422059, '1967-09-15', 1981.78, 700);
+INSERT INTO `rankings` VALUES(1422060, '1967-09-15', 2504.36, 679);
+INSERT INTO `rankings` VALUES(1422061, '1967-09-16', 2011.16, 603);
+INSERT INTO `rankings` VALUES(1422062, '1967-09-16', 2309.14, 682);
+INSERT INTO `rankings` VALUES(1422063, '1967-09-16', 2062.4, 629);
+INSERT INTO `rankings` VALUES(1422064, '1967-09-16', 1979.9, 713);
+INSERT INTO `rankings` VALUES(1422065, '1967-09-16', 1963.29, 1132);
+INSERT INTO `rankings` VALUES(1422066, '1967-09-16', 1964.27, 1133);
+INSERT INTO `rankings` VALUES(1422067, '1967-09-16', 1982.88, 743);
+INSERT INTO `rankings` VALUES(1422068, '1967-09-16', 1966.27, 1125);
+INSERT INTO `rankings` VALUES(1422069, '1967-09-16', 2353.9, 612);
+INSERT INTO `rankings` VALUES(1422070, '1967-09-16', 2370.87, 651);
+INSERT INTO `rankings` VALUES(1422071, '1967-09-16', 2515.66, 679);
+INSERT INTO `rankings` VALUES(1422072, '1967-09-16', 1943.2, 1134);
+INSERT INTO `rankings` VALUES(1422073, '1967-09-16', 2033.08, 700);
+INSERT INTO `rankings` VALUES(1422074, '1967-09-30', 2483.62, 696);
+INSERT INTO `rankings` VALUES(1422075, '1967-09-30', 2308.65, 682);
+INSERT INTO `rankings` VALUES(1422076, '1967-09-30', 2426.09, 687);
+INSERT INTO `rankings` VALUES(1422077, '1967-09-30', 1942.94, 712);
+INSERT INTO `rankings` VALUES(1422078, '1967-09-30', 2365.17, 651);
+INSERT INTO `rankings` VALUES(1422079, '1967-09-30', 2052.68, 629);
+INSERT INTO `rankings` VALUES(1422080, '1967-09-30', 2214.38, 684);
+INSERT INTO `rankings` VALUES(1422081, '1967-09-30', 2012.8, 559);
+INSERT INTO `rankings` VALUES(1422082, '1967-09-30', 2076.94, 669);
+INSERT INTO `rankings` VALUES(1422083, '1967-09-30', 2073.89, 670);
+INSERT INTO `rankings` VALUES(1422084, '1967-09-30', 1986.28, 705);
+INSERT INTO `rankings` VALUES(1422085, '1967-09-30', 2446.92, 664);
+INSERT INTO `rankings` VALUES(1422086, '1967-09-30', 2201.07, 697);
+INSERT INTO `rankings` VALUES(1422087, '1967-09-30', 1990.25, 711);
+INSERT INTO `rankings` VALUES(1422088, '1967-09-30', 2514.64, 679);
+INSERT INTO `rankings` VALUES(1422089, '1967-09-30', 2287.66, 601);
+INSERT INTO `rankings` VALUES(1422090, '1967-09-30', 2363.94, 612);
+INSERT INTO `rankings` VALUES(1422091, '1967-09-30', 2472.1, 627);
+INSERT INTO `rankings` VALUES(1422092, '1967-10-01', 2509.11, 696);
+INSERT INTO `rankings` VALUES(1422093, '1967-10-01', 2102, 669);
+INSERT INTO `rankings` VALUES(1422094, '1967-10-01', 2040.23, 629);
+INSERT INTO `rankings` VALUES(1422095, '1967-10-01', 2059.27, 670);
+INSERT INTO `rankings` VALUES(1422096, '1967-10-01', 2387.58, 612);
+INSERT INTO `rankings` VALUES(1422097, '1967-10-01', 2472.72, 679);
+INSERT INTO `rankings` VALUES(1422098, '1967-10-01', 2466.9, 627);
+INSERT INTO `rankings` VALUES(1422099, '1967-10-21', 2514.57, 696);
+INSERT INTO `rankings` VALUES(1422100, '1967-10-21', 2356.42, 651);
+INSERT INTO `rankings` VALUES(1422101, '1967-10-21', 2430.63, 687);
+INSERT INTO `rankings` VALUES(1422102, '1967-10-21', 2122.94, 668);
+INSERT INTO `rankings` VALUES(1422103, '1967-10-21', 2040.19, 629);
+INSERT INTO `rankings` VALUES(1422104, '1967-10-21', 1995.7, 718);
+INSERT INTO `rankings` VALUES(1422105, '1967-10-21', 2218.15, 684);
+INSERT INTO `rankings` VALUES(1422106, '1967-10-21', 1999.38, 705);
+INSERT INTO `rankings` VALUES(1422107, '1967-10-21', 1968.81, 715);
+INSERT INTO `rankings` VALUES(1422108, '1967-10-21', 2052.12, 670);
+INSERT INTO `rankings` VALUES(1422109, '1967-10-21', 1933.85, 712);
+INSERT INTO `rankings` VALUES(1422110, '1967-10-21', 2444.45, 664);
+INSERT INTO `rankings` VALUES(1422111, '1967-10-21', 2199.74, 697);
+INSERT INTO `rankings` VALUES(1422112, '1967-10-21', 2106.04, 669);
+INSERT INTO `rankings` VALUES(1422113, '1967-10-21', 2472.73, 679);
+INSERT INTO `rankings` VALUES(1422114, '1967-10-21', 1988.78, 711);
+INSERT INTO `rankings` VALUES(1422115, '1967-10-21', 2298.35, 601);
+INSERT INTO `rankings` VALUES(1422116, '1967-10-21', 2391.71, 612);
+INSERT INTO `rankings` VALUES(1422117, '1967-10-21', 2465.47, 627);
+INSERT INTO `rankings` VALUES(1422118, '1967-10-22', 2546.87, 696);
+INSERT INTO `rankings` VALUES(1422119, '1967-10-22', 2029.94, 669);
+INSERT INTO `rankings` VALUES(1422120, '1967-10-22', 2078.77, 629);
+INSERT INTO `rankings` VALUES(1422121, '1967-10-22', 2215.18, 601);
+INSERT INTO `rankings` VALUES(1422122, '1967-10-22', 1933.02, 712);
+INSERT INTO `rankings` VALUES(1422123, '1967-10-22', 2202.3, 697);
+INSERT INTO `rankings` VALUES(1422124, '1967-10-22', 2448.48, 664);
+INSERT INTO `rankings` VALUES(1422125, '1967-10-22', 2024.09, 670);
+INSERT INTO `rankings` VALUES(1422126, '1967-10-22', 2142.99, 668);
+INSERT INTO `rankings` VALUES(1422127, '1967-10-22', 2062.83, 718);
+INSERT INTO `rankings` VALUES(1422128, '1967-10-22', 2495.84, 679);
+INSERT INTO `rankings` VALUES(1422129, '1967-10-22', 2465.82, 627);
+INSERT INTO `rankings` VALUES(1422130, '1967-11-12', 2552.54, 696);
+INSERT INTO `rankings` VALUES(1422131, '1967-11-12', 2394.63, 612);
+INSERT INTO `rankings` VALUES(1422132, '1967-11-12', 2487.24, 679);
+INSERT INTO `rankings` VALUES(1422133, '1967-12-31', 2000.04, 691);
+INSERT INTO `rankings` VALUES(1422134, '1967-12-31', 2048.01, 616);
+INSERT INTO `rankings` VALUES(1422135, '1967-12-31', 1992.61, 692);
+INSERT INTO `rankings` VALUES(1422136, '1967-12-31', 2147.94, 668);
+INSERT INTO `rankings` VALUES(1422137, '1967-12-31', 2220.16, 601);
+INSERT INTO `rankings` VALUES(1422138, '1967-12-31', 2459.67, 627);
+INSERT INTO `rankings` VALUES(1422139, '1967-12-31', 2557.59, 696);
+INSERT INTO `rankings` VALUES(1422140, '1967-12-31', 2023.81, 656);
+INSERT INTO `rankings` VALUES(1422141, '1967-12-31', 2364.43, 651);
+INSERT INTO `rankings` VALUES(1422142, '1967-12-31', 1994.06, 635);
+INSERT INTO `rankings` VALUES(1422143, '1967-12-31', 2420.81, 687);
+INSERT INTO `rankings` VALUES(1422144, '1967-12-31', 2199.84, 697);
+INSERT INTO `rankings` VALUES(1422145, '1967-12-31', 2487.65, 679);
+INSERT INTO `rankings` VALUES(1422146, '1967-12-31', 2030.19, 669);
+INSERT INTO `rankings` VALUES(1422147, '1967-12-31', 2073.75, 629);
+INSERT INTO `rankings` VALUES(1422148, '1967-12-31', 2448.48, 664);
+INSERT INTO `rankings` VALUES(1422149, '1967-12-31', 2316.91, 682);
+INSERT INTO `rankings` VALUES(1422150, '1967-12-31', 2172.96, 698);
+INSERT INTO `rankings` VALUES(1422151, '1967-12-31', 2182.28, 663);
+INSERT INTO `rankings` VALUES(1422152, '1967-12-31', 2021.76, 559);
+INSERT INTO `rankings` VALUES(1422153, '1967-12-31', 2019.79, 670);
+INSERT INTO `rankings` VALUES(1422154, '1967-12-31', 2402.84, 612);
+INSERT INTO `rankings` VALUES(1422155, '1967-12-31', 1999.75, 657);
+INSERT INTO `rankings` VALUES(1422156, '1968-01-01', 2156.55, 663);
+INSERT INTO `rankings` VALUES(1422157, '1968-01-01', 2583.41, 696);
+INSERT INTO `rankings` VALUES(1422158, '1968-01-01', 1980.76, 656);
+INSERT INTO `rankings` VALUES(1422159, '1968-01-01', 2359.96, 682);
+INSERT INTO `rankings` VALUES(1422160, '1968-01-01', 2101.51, 629);
+INSERT INTO `rankings` VALUES(1422161, '1968-01-01', 1971.46, 657);
+INSERT INTO `rankings` VALUES(1422162, '1968-01-01', 2371.12, 664);
+INSERT INTO `rankings` VALUES(1422163, '1968-01-01', 2066, 669);
+INSERT INTO `rankings` VALUES(1422164, '1968-01-01', 2429.54, 612);
+INSERT INTO `rankings` VALUES(1422165, '1968-01-01', 2250.71, 601);
+INSERT INTO `rankings` VALUES(1422166, '1968-01-01', 2444.41, 627);
+INSERT INTO `rankings` VALUES(1422167, '1968-03-16', 1996.2, 1130);
+INSERT INTO `rankings` VALUES(1422168, '1968-03-16', 2365.92, 651);
+INSERT INTO `rankings` VALUES(1422169, '1968-03-16', 1988.36, 674);
+INSERT INTO `rankings` VALUES(1422170, '1968-03-16', 2223.31, 684);
+INSERT INTO `rankings` VALUES(1422171, '1968-03-16', 2024.48, 559);
+INSERT INTO `rankings` VALUES(1422172, '1968-03-16', 2204.49, 697);
+INSERT INTO `rankings` VALUES(1422173, '1968-03-16', 1995.17, 635);
+INSERT INTO `rankings` VALUES(1422174, '1968-03-16', 1995, 644);
+INSERT INTO `rankings` VALUES(1422175, '1968-03-16', 2367.73, 664);
+INSERT INTO `rankings` VALUES(1422176, '1968-03-16', 2018.54, 670);
+INSERT INTO `rankings` VALUES(1422177, '1968-03-16', 2060.85, 645);
+INSERT INTO `rankings` VALUES(1422178, '1968-03-16', 2149.42, 668);
+INSERT INTO `rankings` VALUES(1422179, '1968-03-16', 2252.97, 601);
+INSERT INTO `rankings` VALUES(1422180, '1968-03-16', 2427.87, 612);
+INSERT INTO `rankings` VALUES(1422181, '1968-03-16', 2443.38, 627);
+INSERT INTO `rankings` VALUES(1422182, '1968-03-17', 1999.5, 1130);
+INSERT INTO `rankings` VALUES(1422183, '1968-03-17', 2339.57, 651);
+INSERT INTO `rankings` VALUES(1422184, '1968-03-17', 2254.33, 684);
+INSERT INTO `rankings` VALUES(1422185, '1968-03-17', 2013.6, 559);
+INSERT INTO `rankings` VALUES(1422186, '1968-03-17', 2028.61, 635);
+INSERT INTO `rankings` VALUES(1422187, '1968-03-17', 2037.91, 645);
+INSERT INTO `rankings` VALUES(1422188, '1968-03-17', 1962.46, 644);
+INSERT INTO `rankings` VALUES(1422189, '1968-03-17', 2176.47, 668);
+INSERT INTO `rankings` VALUES(1422190, '1968-03-17', 2250.94, 601);
+INSERT INTO `rankings` VALUES(1422191, '1968-03-17', 2443.31, 627);
+INSERT INTO `rankings` VALUES(1422192, '1968-04-24', 2050.14, 703);
+INSERT INTO `rankings` VALUES(1422193, '1968-04-24', 1994.3, 1130);
+INSERT INTO `rankings` VALUES(1422194, '1968-04-24', 2066.89, 669);
+INSERT INTO `rankings` VALUES(1422195, '1968-04-24', 1984.58, 674);
+INSERT INTO `rankings` VALUES(1422196, '1968-04-24', 1946.94, 685);
+INSERT INTO `rankings` VALUES(1422197, '1968-04-24', 2256.45, 684);
+INSERT INTO `rankings` VALUES(1422198, '1968-04-24', 2016.09, 559);
+INSERT INTO `rankings` VALUES(1422199, '1968-04-24', 2208.1, 697);
+INSERT INTO `rankings` VALUES(1422200, '1968-04-24', 2035.63, 645);
+INSERT INTO `rankings` VALUES(1422201, '1968-04-24', 2019.35, 670);
+INSERT INTO `rankings` VALUES(1422202, '1968-04-24', 2178.89, 668);
+INSERT INTO `rankings` VALUES(1422203, '1968-04-24', 2251.51, 601);
+INSERT INTO `rankings` VALUES(1422204, '1968-04-24', 2425.66, 612);
+INSERT INTO `rankings` VALUES(1422205, '1968-04-24', 2444.96, 627);
+INSERT INTO `rankings` VALUES(1422206, '1968-04-25', 1962.44, 674);
+INSERT INTO `rankings` VALUES(1422207, '1968-04-25', 2252.84, 601);
+INSERT INTO `rankings` VALUES(1422208, '1968-04-25', 2257.46, 684);
+INSERT INTO `rankings` VALUES(1422209, '1968-04-25', 2034.76, 559);
+INSERT INTO `rankings` VALUES(1422210, '1968-04-25', 2024.82, 645);
+INSERT INTO `rankings` VALUES(1422211, '1968-04-25', 1952.22, 685);
+INSERT INTO `rankings` VALUES(1422212, '1968-04-25', 2451.61, 627);
+INSERT INTO `rankings` VALUES(1422213, '1968-05-11', 2354.11, 682);
+INSERT INTO `rankings` VALUES(1422214, '1968-05-11', 2108.92, 629);
+INSERT INTO `rankings` VALUES(1422215, '1968-05-11', 2262.58, 601);
+INSERT INTO `rankings` VALUES(1422216, '1968-05-11', 2262.28, 684);
+INSERT INTO `rankings` VALUES(1422217, '1968-05-11', 2039.03, 559);
+INSERT INTO `rankings` VALUES(1422218, '1968-05-11', 2423.07, 612);
+INSERT INTO `rankings` VALUES(1422219, '1968-05-11', 2024.22, 635);
+INSERT INTO `rankings` VALUES(1422220, '1968-05-11', 2166.47, 698);
+INSERT INTO `rankings` VALUES(1422221, '1968-05-11', 2364.89, 664);
+INSERT INTO `rankings` VALUES(1422222, '1968-05-11', 2067.17, 669);
+INSERT INTO `rankings` VALUES(1422223, '1968-05-11', 2189.04, 668);
+INSERT INTO `rankings` VALUES(1422224, '1968-05-11', 1953.55, 685);
+INSERT INTO `rankings` VALUES(1422225, '1968-05-11', 2470.16, 679);
+INSERT INTO `rankings` VALUES(1422226, '1968-05-11', 2453.25, 627);
+INSERT INTO `rankings` VALUES(1422227, '1968-05-12', 2098.04, 629);
+INSERT INTO `rankings` VALUES(1422228, '1968-05-12', 2046.22, 635);
+INSERT INTO `rankings` VALUES(1422229, '1968-05-12', 2453.02, 627);
+INSERT INTO `rankings` VALUES(1422230, '1968-05-12', 2441.6, 612);
+INSERT INTO `rankings` VALUES(1422231, '1968-05-12', 2153.03, 668);
+INSERT INTO `rankings` VALUES(1422232, '1968-05-12', 2173.07, 698);
+INSERT INTO `rankings` VALUES(1422233, '1968-05-25', 1924.19, 699);
+INSERT INTO `rankings` VALUES(1422234, '1968-05-25', 2027.33, 683);
+INSERT INTO `rankings` VALUES(1422235, '1968-05-25', 2368.07, 664);
+INSERT INTO `rankings` VALUES(1422236, '1968-05-25', 1956.89, 674);
+INSERT INTO `rankings` VALUES(1422237, '1968-05-25', 2356, 682);
+INSERT INTO `rankings` VALUES(1422238, '1968-05-25', 2263.84, 684);
+INSERT INTO `rankings` VALUES(1422239, '1968-05-25', 2081.9, 669);
+INSERT INTO `rankings` VALUES(1422240, '1968-05-25', 2103.69, 629);
+INSERT INTO `rankings` VALUES(1422241, '1968-05-25', 2065.38, 585);
+INSERT INTO `rankings` VALUES(1422242, '1968-05-25', 2159.27, 698);
+INSERT INTO `rankings` VALUES(1422243, '1968-05-25', 2397.65, 687);
+INSERT INTO `rankings` VALUES(1422244, '1968-05-25', 2014.93, 670);
+INSERT INTO `rankings` VALUES(1422245, '1968-05-25', 2075.77, 693);
+INSERT INTO `rankings` VALUES(1422246, '1968-05-25', 2155.13, 668);
+INSERT INTO `rankings` VALUES(1422247, '1968-05-25', 1960.37, 685);
+INSERT INTO `rankings` VALUES(1422248, '1968-05-25', 2447.51, 612);
+INSERT INTO `rankings` VALUES(1422249, '1968-05-25', 2444.25, 627);
+INSERT INTO `rankings` VALUES(1422250, '1968-05-25', 2456.98, 679);
+INSERT INTO `rankings` VALUES(1422251, '1968-05-26', 2042.94, 699);
+INSERT INTO `rankings` VALUES(1422252, '1968-05-26', 2279.5, 682);
+INSERT INTO `rankings` VALUES(1422253, '1968-05-26', 2075.54, 629);
+INSERT INTO `rankings` VALUES(1422254, '1968-05-26', 2204.14, 684);
+INSERT INTO `rankings` VALUES(1422255, '1968-05-26', 2157, 693);
+INSERT INTO `rankings` VALUES(1422256, '1968-05-26', 2196.15, 698);
+INSERT INTO `rankings` VALUES(1422257, '1968-05-26', 2044.58, 585);
+INSERT INTO `rankings` VALUES(1422258, '1968-05-26', 2476.57, 612);
+INSERT INTO `rankings` VALUES(1422259, '1968-05-26', 2116.83, 668);
+INSERT INTO `rankings` VALUES(1422260, '1968-05-26', 2401.78, 627);
+INSERT INTO `rankings` VALUES(1422261, '1968-06-08', 2043.24, 699);
+INSERT INTO `rankings` VALUES(1422262, '1968-06-08', 2085.66, 669);
+INSERT INTO `rankings` VALUES(1422263, '1968-06-08', 2273.53, 601);
+INSERT INTO `rankings` VALUES(1422264, '1968-06-08', 2073.12, 629);
+INSERT INTO `rankings` VALUES(1422265, '1968-06-08', 2154.88, 693);
+INSERT INTO `rankings` VALUES(1422266, '1968-06-08', 2263.48, 682);
+INSERT INTO `rankings` VALUES(1422267, '1968-06-08', 2209.13, 684);
+INSERT INTO `rankings` VALUES(1422268, '1968-06-08', 2054.66, 559);
+INSERT INTO `rankings` VALUES(1422269, '1968-06-08', 2049.61, 635);
+INSERT INTO `rankings` VALUES(1422270, '1968-06-08', 2040.03, 585);
+INSERT INTO `rankings` VALUES(1422271, '1968-06-08', 2370.85, 664);
+INSERT INTO `rankings` VALUES(1422272, '1968-06-08', 2009.76, 670);
+INSERT INTO `rankings` VALUES(1422273, '1968-06-08', 2346.41, 651);
+INSERT INTO `rankings` VALUES(1422274, '1968-06-08', 2459.7, 612);
+INSERT INTO `rankings` VALUES(1422275, '1968-06-08', 1977.35, 685);
+INSERT INTO `rankings` VALUES(1422276, '1968-06-08', 2120.95, 668);
+INSERT INTO `rankings` VALUES(1422277, '1968-06-08', 2402, 627);
+INSERT INTO `rankings` VALUES(1422278, '1968-06-08', 2434.17, 679);
+INSERT INTO `rankings` VALUES(1422279, '1968-06-09', 2056.53, 699);
+INSERT INTO `rankings` VALUES(1422280, '1968-06-09', 2050.55, 669);
+INSERT INTO `rankings` VALUES(1422281, '1968-06-09', 2040.51, 629);
+INSERT INTO `rankings` VALUES(1422282, '1968-06-09', 2253.91, 684);
+INSERT INTO `rankings` VALUES(1422283, '1968-06-09', 2105.71, 559);
+INSERT INTO `rankings` VALUES(1422284, '1968-06-09', 1997.65, 635);
+INSERT INTO `rankings` VALUES(1422285, '1968-06-09', 2053.95, 585);
+INSERT INTO `rankings` VALUES(1422286, '1968-06-09', 2305.22, 651);
+INSERT INTO `rankings` VALUES(1422287, '1968-06-09', 2158.77, 668);
+INSERT INTO `rankings` VALUES(1422288, '1968-06-22', 2147.93, 693);
+INSERT INTO `rankings` VALUES(1422289, '1968-06-22', 2047.69, 699);
+INSERT INTO `rankings` VALUES(1422290, '1968-06-22', 2051.52, 669);
+INSERT INTO `rankings` VALUES(1422291, '1968-06-22', 2366.39, 664);
+INSERT INTO `rankings` VALUES(1422292, '1968-06-22', 2309.4, 651);
+INSERT INTO `rankings` VALUES(1422293, '1968-06-22', 1952.25, 674);
+INSERT INTO `rankings` VALUES(1422294, '1968-06-22', 2285.26, 601);
+INSERT INTO `rankings` VALUES(1422295, '1968-06-22', 2255.17, 684);
+INSERT INTO `rankings` VALUES(1422296, '1968-06-22', 2115.84, 559);
+INSERT INTO `rankings` VALUES(1422297, '1968-06-22', 2036.24, 629);
+INSERT INTO `rankings` VALUES(1422298, '1968-06-22', 2059.6, 585);
+INSERT INTO `rankings` VALUES(1422299, '1968-06-22', 2387.55, 687);
+INSERT INTO `rankings` VALUES(1422300, '1968-06-22', 2000.97, 670);
+INSERT INTO `rankings` VALUES(1422301, '1968-06-22', 2273.98, 682);
+INSERT INTO `rankings` VALUES(1422302, '1968-06-22', 2158.87, 668);
+INSERT INTO `rankings` VALUES(1422303, '1968-06-22', 1979.01, 685);
+INSERT INTO `rankings` VALUES(1422304, '1968-06-22', 2462.21, 612);
+INSERT INTO `rankings` VALUES(1422305, '1968-06-22', 2399.76, 627);
+INSERT INTO `rankings` VALUES(1422306, '1968-06-22', 2435.78, 679);
+INSERT INTO `rankings` VALUES(1422307, '1968-06-23', 1991.24, 699);
+INSERT INTO `rankings` VALUES(1422308, '1968-06-23', 2374.57, 651);
+INSERT INTO `rankings` VALUES(1422309, '1968-06-23', 2233.57, 668);
+INSERT INTO `rankings` VALUES(1422310, '1968-06-23', 2163.09, 629);
+INSERT INTO `rankings` VALUES(1422311, '1968-06-23', 2260.57, 601);
+INSERT INTO `rankings` VALUES(1422312, '1968-06-23', 2138.46, 684);
+INSERT INTO `rankings` VALUES(1422313, '1968-06-23', 2187.3, 559);
+INSERT INTO `rankings` VALUES(1422314, '1968-06-23', 2092.33, 674);
+INSERT INTO `rankings` VALUES(1422315, '1968-06-23', 2161.86, 693);
+INSERT INTO `rankings` VALUES(1422316, '1968-06-23', 2033.75, 670);
+INSERT INTO `rankings` VALUES(1422317, '1968-06-23', 2051.69, 585);
+INSERT INTO `rankings` VALUES(1422318, '1968-06-23', 2350.93, 612);
+INSERT INTO `rankings` VALUES(1422319, '1968-06-23', 1929.59, 685);
+INSERT INTO `rankings` VALUES(1422320, '1968-06-23', 2277.27, 679);
+INSERT INTO `rankings` VALUES(1422321, '1968-07-06', 2231.12, 668);
+INSERT INTO `rankings` VALUES(1422322, '1968-07-06', 2157.42, 693);
+INSERT INTO `rankings` VALUES(1422323, '1968-07-06', 2022.38, 683);
+INSERT INTO `rankings` VALUES(1422324, '1968-07-06', 1989.31, 673);
+INSERT INTO `rankings` VALUES(1422325, '1968-07-06', 2379.92, 651);
+INSERT INTO `rankings` VALUES(1422326, '1968-07-06', 2166.6, 629);
+INSERT INTO `rankings` VALUES(1422327, '1968-07-06', 1929.13, 685);
+INSERT INTO `rankings` VALUES(1422328, '1968-07-06', 2284.39, 682);
+INSERT INTO `rankings` VALUES(1422329, '1968-07-06', 2146.14, 684);
+INSERT INTO `rankings` VALUES(1422330, '1968-07-06', 2197.85, 559);
+INSERT INTO `rankings` VALUES(1422331, '1968-07-06', 2054.67, 585);
+INSERT INTO `rankings` VALUES(1422332, '1968-07-06', 2401.14, 627);
+INSERT INTO `rankings` VALUES(1422333, '1968-07-06', 2363.99, 664);
+INSERT INTO `rankings` VALUES(1422334, '1968-07-06', 2052.9, 669);
+INSERT INTO `rankings` VALUES(1422335, '1968-07-06', 2345.83, 612);
+INSERT INTO `rankings` VALUES(1422336, '1968-07-06', 2265.09, 601);
+INSERT INTO `rankings` VALUES(1422337, '1968-07-06', 2266.76, 679);
+INSERT INTO `rankings` VALUES(1422338, '1968-07-06', 2026.33, 700);
+INSERT INTO `rankings` VALUES(1422339, '1968-07-07', 2395.98, 651);
+INSERT INTO `rankings` VALUES(1422340, '1968-07-07', 2133.89, 673);
+INSERT INTO `rankings` VALUES(1422341, '1968-07-07', 2137.71, 629);
+INSERT INTO `rankings` VALUES(1422342, '1968-07-07', 2182.85, 601);
+INSERT INTO `rankings` VALUES(1422343, '1968-07-07', 2123.54, 684);
+INSERT INTO `rankings` VALUES(1422344, '1968-07-07', 2295.43, 559);
+INSERT INTO `rankings` VALUES(1422345, '1968-07-07', 2018.58, 669);
+INSERT INTO `rankings` VALUES(1422346, '1968-07-07', 2167.35, 693);
+INSERT INTO `rankings` VALUES(1422347, '1968-07-07', 1959.71, 700);
+INSERT INTO `rankings` VALUES(1422348, '1968-07-07', 2399.77, 664);
+INSERT INTO `rankings` VALUES(1422349, '1968-07-07', 1956.88, 683);
+INSERT INTO `rankings` VALUES(1422350, '1968-07-07', 2126.74, 668);
+INSERT INTO `rankings` VALUES(1422351, '1968-07-07', 2046.41, 685);
+INSERT INTO `rankings` VALUES(1422352, '1968-07-07', 2384.47, 627);
+INSERT INTO `rankings` VALUES(1422353, '1968-07-19', 1989.32, 701);
+INSERT INTO `rankings` VALUES(1422354, '1968-07-19', 2393.56, 651);
+INSERT INTO `rankings` VALUES(1422355, '1968-07-19', 2387.02, 687);
+INSERT INTO `rankings` VALUES(1422356, '1968-07-19', 2126.21, 673);
+INSERT INTO `rankings` VALUES(1422357, '1968-07-19', 2125.77, 668);
+INSERT INTO `rankings` VALUES(1422358, '1968-07-19', 2082.44, 674);
+INSERT INTO `rankings` VALUES(1422359, '1968-07-19', 2044, 685);
+INSERT INTO `rankings` VALUES(1422360, '1968-07-19', 2289.38, 682);
+INSERT INTO `rankings` VALUES(1422361, '1968-07-19', 2127.51, 684);
+INSERT INTO `rankings` VALUES(1422362, '1968-07-19', 2288.77, 559);
+INSERT INTO `rankings` VALUES(1422363, '1968-07-19', 2036.45, 669);
+INSERT INTO `rankings` VALUES(1422364, '1968-07-19', 2134.66, 629);
+INSERT INTO `rankings` VALUES(1422365, '1968-07-19', 2161.4, 693);
+INSERT INTO `rankings` VALUES(1422366, '1968-07-19', 2394.02, 664);
+INSERT INTO `rankings` VALUES(1422367, '1968-07-19', 2024.64, 670);
+INSERT INTO `rankings` VALUES(1422368, '1968-07-19', 2074.33, 585);
+INSERT INTO `rankings` VALUES(1422369, '1968-07-19', 2354.8, 612);
+INSERT INTO `rankings` VALUES(1422370, '1968-07-19', 2195.42, 601);
+INSERT INTO `rankings` VALUES(1422371, '1968-07-19', 2267.69, 679);
+INSERT INTO `rankings` VALUES(1422372, '1968-07-19', 2376.04, 627);
+INSERT INTO `rankings` VALUES(1422373, '1968-07-20', 2353.57, 651);
+INSERT INTO `rankings` VALUES(1422374, '1968-07-20', 2042.8, 674);
+INSERT INTO `rankings` VALUES(1422375, '1968-07-20', 2247.05, 601);
+INSERT INTO `rankings` VALUES(1422376, '1968-07-20', 2111.83, 684);
+INSERT INTO `rankings` VALUES(1422377, '1968-07-20', 2298.85, 559);
+INSERT INTO `rankings` VALUES(1422378, '1968-07-20', 2353.95, 664);
+INSERT INTO `rankings` VALUES(1422379, '1968-07-20', 2132.48, 669);
+INSERT INTO `rankings` VALUES(1422380, '1968-07-20', 2026.82, 685);
+INSERT INTO `rankings` VALUES(1422381, '1968-07-20', 2370.87, 627);
+INSERT INTO `rankings` VALUES(1422382, '1968-08-03', 2003.77, 688);
+INSERT INTO `rankings` VALUES(1422383, '1968-08-03', 1984.43, 699);
+INSERT INTO `rankings` VALUES(1422384, '1968-08-03', 2138.89, 673);
+INSERT INTO `rankings` VALUES(1422385, '1968-08-03', 2297.57, 682);
+INSERT INTO `rankings` VALUES(1422386, '1968-08-03', 2380.07, 687);
+INSERT INTO `rankings` VALUES(1422387, '1968-08-03', 1996.18, 702);
+INSERT INTO `rankings` VALUES(1422388, '1968-08-03', 2124.07, 668);
+INSERT INTO `rankings` VALUES(1422389, '1968-08-03', 2135.73, 629);
+INSERT INTO `rankings` VALUES(1422390, '1968-08-03', 2039.23, 685);
+INSERT INTO `rankings` VALUES(1422391, '1968-08-03', 2107.59, 684);
+INSERT INTO `rankings` VALUES(1422392, '1968-08-03', 2309.83, 559);
+INSERT INTO `rankings` VALUES(1422393, '1968-08-03', 2138.46, 669);
+INSERT INTO `rankings` VALUES(1422394, '1968-08-03', 2032.12, 674);
+INSERT INTO `rankings` VALUES(1422395, '1968-08-03', 2076.64, 585);
+INSERT INTO `rankings` VALUES(1422396, '1968-08-03', 2353.05, 664);
+INSERT INTO `rankings` VALUES(1422397, '1968-08-03', 2354.28, 651);
+INSERT INTO `rankings` VALUES(1422398, '1968-08-03', 2146.79, 693);
+INSERT INTO `rankings` VALUES(1422399, '1968-08-03', 2358.66, 612);
+INSERT INTO `rankings` VALUES(1422400, '1968-08-03', 2258.76, 601);
+INSERT INTO `rankings` VALUES(1422401, '1968-08-03', 2257.65, 679);
+INSERT INTO `rankings` VALUES(1422402, '1968-08-03', 2362.92, 627);
+INSERT INTO `rankings` VALUES(1422403, '1968-08-04', 2090.97, 688);
+INSERT INTO `rankings` VALUES(1422404, '1968-08-04', 2426.84, 651);
+INSERT INTO `rankings` VALUES(1422405, '1968-08-04', 2016.46, 702);
+INSERT INTO `rankings` VALUES(1422406, '1968-08-04', 2042.87, 673);
+INSERT INTO `rankings` VALUES(1422407, '1968-08-04', 2040.91, 629);
+INSERT INTO `rankings` VALUES(1422408, '1968-08-04', 2115.03, 685);
+INSERT INTO `rankings` VALUES(1422409, '1968-08-04', 2365.58, 682);
+INSERT INTO `rankings` VALUES(1422410, '1968-08-04', 2083.28, 684);
+INSERT INTO `rankings` VALUES(1422411, '1968-08-04', 2341.48, 559);
+INSERT INTO `rankings` VALUES(1422412, '1968-08-04', 2405.8, 612);
+INSERT INTO `rankings` VALUES(1422413, '1968-08-04', 2107.78, 693);
+INSERT INTO `rankings` VALUES(1422414, '1968-08-04', 2332.47, 687);
+INSERT INTO `rankings` VALUES(1422415, '1968-08-04', 2063.54, 585);
+INSERT INTO `rankings` VALUES(1422416, '1968-08-04', 2169.64, 668);
+INSERT INTO `rankings` VALUES(1422417, '1968-08-04', 2116.99, 601);
+INSERT INTO `rankings` VALUES(1422418, '1968-08-04', 2308.3, 679);
+INSERT INTO `rankings` VALUES(1422419, '1968-08-04', 2320.7, 627);
+INSERT INTO `rankings` VALUES(1422420, '1968-08-16', 1991.88, 1130);
+INSERT INTO `rankings` VALUES(1422421, '1968-08-16', 2427.86, 651);
+INSERT INTO `rankings` VALUES(1422422, '1968-08-16', 2170.73, 668);
+INSERT INTO `rankings` VALUES(1422423, '1968-08-16', 2113.32, 685);
+INSERT INTO `rankings` VALUES(1422424, '1968-08-16', 2361.26, 682);
+INSERT INTO `rankings` VALUES(1422425, '1968-08-16', 2341.04, 559);
+INSERT INTO `rankings` VALUES(1422426, '1968-08-16', 2021.6, 645);
+INSERT INTO `rankings` VALUES(1422427, '1968-08-16', 2002.28, 643);
+INSERT INTO `rankings` VALUES(1422428, '1968-08-16', 2023.43, 670);
+INSERT INTO `rankings` VALUES(1422429, '1968-08-16', 2065.38, 585);
+INSERT INTO `rankings` VALUES(1422430, '1968-08-16', 2407.84, 612);
+INSERT INTO `rankings` VALUES(1422431, '1968-08-16', 2121.25, 601);
+INSERT INTO `rankings` VALUES(1422432, '1968-08-16', 2309.08, 679);
+INSERT INTO `rankings` VALUES(1422433, '1968-08-17', 1980.76, 1130);
+INSERT INTO `rankings` VALUES(1422434, '1968-08-17', 2431.94, 651);
+INSERT INTO `rankings` VALUES(1422435, '1968-08-17', 2012.13, 645);
+INSERT INTO `rankings` VALUES(1422436, '1968-08-17', 2078.76, 585);
+INSERT INTO `rankings` VALUES(1422437, '1968-08-17', 2164.55, 668);
+INSERT INTO `rankings` VALUES(1422438, '1968-08-17', 2130.57, 601);
+INSERT INTO `rankings` VALUES(1422439, '1968-09-07', 1990.66, 704);
+INSERT INTO `rankings` VALUES(1422440, '1968-09-07', 2104.26, 684);
+INSERT INTO `rankings` VALUES(1422441, '1968-09-07', 2083.18, 585);
+INSERT INTO `rankings` VALUES(1422442, '1968-09-07', 2017.89, 643);
+INSERT INTO `rankings` VALUES(1422443, '1968-09-07', 2157.16, 668);
+INSERT INTO `rankings` VALUES(1422444, '1968-09-07', 2147.4, 601);
+INSERT INTO `rankings` VALUES(1422445, '1968-09-07', 2321.71, 627);
+INSERT INTO `rankings` VALUES(1422446, '1968-09-07', 2430.32, 651);
+INSERT INTO `rankings` VALUES(1422447, '1968-09-07', 2031.59, 673);
+INSERT INTO `rankings` VALUES(1422448, '1968-09-07', 2018.2, 674);
+INSERT INTO `rankings` VALUES(1422449, '1968-09-07', 2105.48, 685);
+INSERT INTO `rankings` VALUES(1422450, '1968-09-07', 2322.58, 687);
+INSERT INTO `rankings` VALUES(1422451, '1968-09-07', 2292.99, 679);
+INSERT INTO `rankings` VALUES(1422452, '1968-09-07', 2036.88, 703);
+INSERT INTO `rankings` VALUES(1422453, '1968-09-07', 2145.27, 669);
+INSERT INTO `rankings` VALUES(1422454, '1968-09-07', 2035.34, 629);
+INSERT INTO `rankings` VALUES(1422455, '1968-09-07', 2353.39, 682);
+INSERT INTO `rankings` VALUES(1422456, '1968-09-07', 2017.06, 530);
+INSERT INTO `rankings` VALUES(1422457, '1968-09-07', 2014.44, 645);
+INSERT INTO `rankings` VALUES(1422458, '1968-09-07', 2362.31, 664);
+INSERT INTO `rankings` VALUES(1422459, '1968-09-07', 1967.2, 683);
+INSERT INTO `rankings` VALUES(1422460, '1968-09-07', 2345.99, 559);
+INSERT INTO `rankings` VALUES(1422461, '1968-09-07', 2017.16, 670);
+INSERT INTO `rankings` VALUES(1422462, '1968-09-07', 2408.63, 612);
+INSERT INTO `rankings` VALUES(1422463, '1968-09-08', 2075.33, 683);
+INSERT INTO `rankings` VALUES(1422464, '1968-09-08', 1999.79, 673);
+INSERT INTO `rankings` VALUES(1422465, '1968-09-08', 2050.81, 629);
+INSERT INTO `rankings` VALUES(1422466, '1968-09-08', 2092.67, 601);
+INSERT INTO `rankings` VALUES(1422467, '1968-09-08', 2347.65, 559);
+INSERT INTO `rankings` VALUES(1422468, '1968-09-08', 2269.54, 664);
+INSERT INTO `rankings` VALUES(1422469, '1968-09-08', 2020.11, 670);
+INSERT INTO `rankings` VALUES(1422470, '1968-09-08', 2123.11, 685);
+INSERT INTO `rankings` VALUES(1422471, '1968-09-08', 2355.16, 627);
+INSERT INTO `rankings` VALUES(1422472, '1968-09-21', 2113.35, 684);
+INSERT INTO `rankings` VALUES(1422473, '1968-09-21', 2091.72, 585);
+INSERT INTO `rankings` VALUES(1422474, '1968-09-21', 2157.2, 668);
+INSERT INTO `rankings` VALUES(1422475, '1968-09-21', 2111.94, 601);
+INSERT INTO `rankings` VALUES(1422476, '1968-09-21', 2355.89, 627);
+INSERT INTO `rankings` VALUES(1422477, '1968-09-21', 1977.96, 699);
+INSERT INTO `rankings` VALUES(1422478, '1968-09-21', 2077.86, 683);
+INSERT INTO `rankings` VALUES(1422479, '1968-09-21', 1997.18, 673);
+INSERT INTO `rankings` VALUES(1422480, '1968-09-21', 2120.05, 685);
+INSERT INTO `rankings` VALUES(1422481, '1968-09-21', 1932.62, 694);
+INSERT INTO `rankings` VALUES(1422482, '1968-09-21', 2327.79, 687);
+INSERT INTO `rankings` VALUES(1422483, '1968-09-21', 2289.84, 679);
+INSERT INTO `rankings` VALUES(1422484, '1968-09-21', 2004, 603);
+INSERT INTO `rankings` VALUES(1422485, '1968-09-21', 2160.3, 669);
+INSERT INTO `rankings` VALUES(1422486, '1968-09-21', 2049.75, 629);
+INSERT INTO `rankings` VALUES(1422487, '1968-09-21', 2362.18, 682);
+INSERT INTO `rankings` VALUES(1422488, '1968-09-21', 2272.22, 664);
+INSERT INTO `rankings` VALUES(1422489, '1968-09-21', 2420.44, 651);
+INSERT INTO `rankings` VALUES(1422490, '1968-09-21', 1987.78, 666);
+INSERT INTO `rankings` VALUES(1422491, '1968-09-21', 2335.86, 559);
+INSERT INTO `rankings` VALUES(1422492, '1968-09-21', 2016.53, 670);
+INSERT INTO `rankings` VALUES(1422493, '1968-09-21', 2409.05, 612);
+INSERT INTO `rankings` VALUES(1422494, '1968-09-22', 1962.36, 699);
+INSERT INTO `rankings` VALUES(1422495, '1968-09-22', 2045.73, 683);
+INSERT INTO `rankings` VALUES(1422496, '1968-09-22', 2061.42, 673);
+INSERT INTO `rankings` VALUES(1422497, '1968-09-22', 2182.39, 684);
+INSERT INTO `rankings` VALUES(1422498, '1968-09-22', 2254.66, 559);
+INSERT INTO `rankings` VALUES(1422499, '1968-09-22', 2361.48, 651);
+INSERT INTO `rankings` VALUES(1422500, '1968-09-22', 2379.82, 612);
+INSERT INTO `rankings` VALUES(1422501, '1968-09-22', 2201.68, 668);
+INSERT INTO `rankings` VALUES(1422502, '1968-09-22', 2395.25, 627);
+INSERT INTO `rankings` VALUES(1422503, '1968-10-05', 1981.96, 704);
+INSERT INTO `rankings` VALUES(1422504, '1968-10-05', 1952.82, 699);
+INSERT INTO `rankings` VALUES(1422505, '1968-10-05', 2362.13, 682);
+INSERT INTO `rankings` VALUES(1422506, '1968-10-05', 2018.13, 643);
+INSERT INTO `rankings` VALUES(1422507, '1968-10-05', 2056.58, 673);
+INSERT INTO `rankings` VALUES(1422508, '1968-10-05', 2200.1, 668);
+INSERT INTO `rankings` VALUES(1422509, '1968-10-05', 2051.82, 629);
+INSERT INTO `rankings` VALUES(1422510, '1968-10-05', 2125.63, 601);
+INSERT INTO `rankings` VALUES(1422511, '1968-10-05', 2327.38, 687);
+INSERT INTO `rankings` VALUES(1422512, '1968-10-05', 2183.28, 684);
+INSERT INTO `rankings` VALUES(1422513, '1968-10-05', 1993.62, 603);
+INSERT INTO `rankings` VALUES(1422514, '1968-10-05', 2039.74, 530);
+INSERT INTO `rankings` VALUES(1422515, '1968-10-05', 2087.13, 585);
+INSERT INTO `rankings` VALUES(1422516, '1968-10-05', 2270.81, 664);
+INSERT INTO `rankings` VALUES(1422517, '1968-10-05', 2367.85, 651);
+INSERT INTO `rankings` VALUES(1422518, '1968-10-05', 2012.03, 670);
+INSERT INTO `rankings` VALUES(1422519, '1968-10-05', 2158.99, 669);
+INSERT INTO `rankings` VALUES(1422520, '1968-10-05', 2289.31, 679);
+INSERT INTO `rankings` VALUES(1422521, '1968-10-05', 2117.37, 685);
+INSERT INTO `rankings` VALUES(1422522, '1968-10-05', 2383.96, 612);
+INSERT INTO `rankings` VALUES(1422523, '1968-10-05', 2395.69, 627);
+INSERT INTO `rankings` VALUES(1422524, '1968-10-06', 1947.36, 699);
+INSERT INTO `rankings` VALUES(1422525, '1968-10-06', 2408.19, 651);
+INSERT INTO `rankings` VALUES(1422526, '1968-10-06', 2289.01, 664);
+INSERT INTO `rankings` VALUES(1422527, '1968-10-06', 2178.08, 684);
+INSERT INTO `rankings` VALUES(1422528, '1968-10-06', 2334.99, 687);
+INSERT INTO `rankings` VALUES(1422529, '1968-10-06', 2000.1, 670);
+INSERT INTO `rankings` VALUES(1422530, '1968-10-06', 2174.29, 669);
+INSERT INTO `rankings` VALUES(1422531, '1968-10-06', 2405.52, 612);
+INSERT INTO `rankings` VALUES(1422532, '1968-10-06', 2315.27, 627);
+INSERT INTO `rankings` VALUES(1422533, '1968-11-02', 1936.73, 699);
+INSERT INTO `rankings` VALUES(1422534, '1968-11-02', 2043.21, 683);
+INSERT INTO `rankings` VALUES(1422535, '1968-11-02', 2190.75, 669);
+INSERT INTO `rankings` VALUES(1422536, '1968-11-02', 2292.41, 664);
+INSERT INTO `rankings` VALUES(1422537, '1968-11-02', 2051.99, 673);
+INSERT INTO `rankings` VALUES(1422538, '1968-11-02', 2053.84, 629);
+INSERT INTO `rankings` VALUES(1422539, '1968-11-02', 2142.73, 601);
+INSERT INTO `rankings` VALUES(1422540, '1968-11-02', 2356.27, 682);
+INSERT INTO `rankings` VALUES(1422541, '1968-11-02', 2181.57, 684);
+INSERT INTO `rankings` VALUES(1422542, '1968-11-02', 1982.98, 603);
+INSERT INTO `rankings` VALUES(1422543, '1968-11-02', 2010.03, 705);
+INSERT INTO `rankings` VALUES(1422544, '1968-11-02', 2409.36, 612);
+INSERT INTO `rankings` VALUES(1422545, '1968-11-02', 2085.98, 585);
+INSERT INTO `rankings` VALUES(1422546, '1968-11-02', 2244.32, 559);
+INSERT INTO `rankings` VALUES(1422547, '1968-11-02', 2338.14, 687);
+INSERT INTO `rankings` VALUES(1422548, '1968-11-02', 1996.3, 670);
+INSERT INTO `rankings` VALUES(1422549, '1968-11-02', 2405.54, 651);
+INSERT INTO `rankings` VALUES(1422550, '1968-11-02', 2196.99, 668);
+INSERT INTO `rankings` VALUES(1422551, '1968-11-02', 2106.85, 685);
+INSERT INTO `rankings` VALUES(1422552, '1968-11-02', 2289.49, 679);
+INSERT INTO `rankings` VALUES(1422553, '1968-11-02', 2320.8, 627);
+INSERT INTO `rankings` VALUES(1422554, '1968-11-03', 1955.08, 603);
+INSERT INTO `rankings` VALUES(1422555, '1968-11-03', 2352.3, 651);
+INSERT INTO `rankings` VALUES(1422556, '1968-11-03', 2035.48, 673);
+INSERT INTO `rankings` VALUES(1422557, '1968-11-03', 2232.37, 684);
+INSERT INTO `rankings` VALUES(1422558, '1968-11-03', 2158.1, 585);
+INSERT INTO `rankings` VALUES(1422559, '1968-11-03', 2036.98, 670);
+INSERT INTO `rankings` VALUES(1422560, '1968-11-03', 2179.51, 669);
+INSERT INTO `rankings` VALUES(1422561, '1968-11-03', 2439.52, 612);
+INSERT INTO `rankings` VALUES(1422562, '1968-11-03', 2220.37, 668);
+INSERT INTO `rankings` VALUES(1422563, '1968-11-03', 2181.24, 679);
+INSERT INTO `rankings` VALUES(1422564, '1969-02-28', 2156.42, 663);
+INSERT INTO `rankings` VALUES(1422565, '1969-02-28', 2355.52, 651);
+INSERT INTO `rankings` VALUES(1422566, '1969-02-28', 2055.84, 629);
+INSERT INTO `rankings` VALUES(1422567, '1969-02-28', 2070.65, 681);
+INSERT INTO `rankings` VALUES(1422568, '1969-02-28', 2362.56, 682);
+INSERT INTO `rankings` VALUES(1422569, '1969-02-28', 2233.39, 684);
+INSERT INTO `rankings` VALUES(1422570, '1969-02-28', 2236.1, 559);
+INSERT INTO `rankings` VALUES(1422571, '1969-02-28', 2051.02, 530);
+INSERT INTO `rankings` VALUES(1422572, '1969-02-28', 2151.52, 585);
+INSERT INTO `rankings` VALUES(1422573, '1969-02-28', 2274.45, 664);
+INSERT INTO `rankings` VALUES(1422574, '1969-02-28', 2004, 692);
+INSERT INTO `rankings` VALUES(1422575, '1969-02-28', 1994.2, 691);
+INSERT INTO `rankings` VALUES(1422576, '1969-02-28', 2435.4, 612);
+INSERT INTO `rankings` VALUES(1422577, '1969-02-28', 2175.32, 669);
+INSERT INTO `rankings` VALUES(1422578, '1969-02-28', 2151.92, 601);
+INSERT INTO `rankings` VALUES(1422579, '1969-02-28', 2209.84, 668);
+INSERT INTO `rankings` VALUES(1422580, '1969-02-28', 2326.66, 627);
+INSERT INTO `rankings` VALUES(1422581, '1969-02-28', 2195.38, 679);
+INSERT INTO `rankings` VALUES(1422582, '1969-03-01', 1973.4, 691);
+INSERT INTO `rankings` VALUES(1422583, '1969-03-01', 2067.82, 629);
+INSERT INTO `rankings` VALUES(1422584, '1969-03-01', 2024.05, 681);
+INSERT INTO `rankings` VALUES(1422585, '1969-03-01', 2228.78, 684);
+INSERT INTO `rankings` VALUES(1422586, '1969-03-01', 2197.53, 669);
+INSERT INTO `rankings` VALUES(1422587, '1969-03-01', 2130.18, 585);
+INSERT INTO `rankings` VALUES(1422588, '1969-03-01', 2393.61, 651);
+INSERT INTO `rankings` VALUES(1422589, '1969-03-01', 2437.63, 612);
+INSERT INTO `rankings` VALUES(1422590, '1969-03-01', 2345.5, 627);
+INSERT INTO `rankings` VALUES(1422591, '1969-03-15', 1996.79, 1145);
+INSERT INTO `rankings` VALUES(1422592, '1969-03-15', 2201.12, 669);
+INSERT INTO `rankings` VALUES(1422593, '1969-03-15', 2395.47, 651);
+INSERT INTO `rankings` VALUES(1422594, '1969-03-15', 2009, 677);
+INSERT INTO `rankings` VALUES(1422595, '1969-03-15', 2229.54, 684);
+INSERT INTO `rankings` VALUES(1422596, '1969-03-15', 2233.56, 559);
+INSERT INTO `rankings` VALUES(1422597, '1969-03-15', 2130.67, 585);
+INSERT INTO `rankings` VALUES(1422598, '1969-03-15', 2363.18, 682);
+INSERT INTO `rankings` VALUES(1422599, '1969-03-15', 2439.81, 612);
+INSERT INTO `rankings` VALUES(1422600, '1969-03-15', 2104.45, 685);
+INSERT INTO `rankings` VALUES(1422601, '1969-03-15', 2206.86, 668);
+INSERT INTO `rankings` VALUES(1422602, '1969-03-15', 2343.93, 627);
+INSERT INTO `rankings` VALUES(1422603, '1969-03-15', 2197.4, 679);
+INSERT INTO `rankings` VALUES(1422604, '1969-03-16', 2208.3, 669);
+INSERT INTO `rankings` VALUES(1422605, '1969-03-16', 2002.01, 677);
+INSERT INTO `rankings` VALUES(1422606, '1969-03-16', 2125.77, 585);
+INSERT INTO `rankings` VALUES(1422607, '1969-03-16', 2407.53, 651);
+INSERT INTO `rankings` VALUES(1422608, '1969-03-16', 2433.56, 612);
+INSERT INTO `rankings` VALUES(1422609, '1969-03-16', 2342.84, 627);
+INSERT INTO `rankings` VALUES(1422610, '1969-03-29', 2209.51, 669);
+INSERT INTO `rankings` VALUES(1422611, '1969-03-29', 2033.42, 673);
+INSERT INTO `rankings` VALUES(1422612, '1969-03-29', 2156.33, 601);
+INSERT INTO `rankings` VALUES(1422613, '1969-03-29', 2001.13, 677);
+INSERT INTO `rankings` VALUES(1422614, '1969-03-29', 2360.69, 682);
+INSERT INTO `rankings` VALUES(1422615, '1969-03-29', 2229.65, 684);
+INSERT INTO `rankings` VALUES(1422616, '1969-03-29', 2236.01, 559);
+INSERT INTO `rankings` VALUES(1422617, '1969-03-29', 2019.47, 643);
+INSERT INTO `rankings` VALUES(1422618, '1969-03-29', 2410.11, 651);
+INSERT INTO `rankings` VALUES(1422619, '1969-03-29', 2428.66, 612);
+INSERT INTO `rankings` VALUES(1422620, '1969-03-29', 2107.91, 685);
+INSERT INTO `rankings` VALUES(1422621, '1969-03-29', 2204.09, 668);
+INSERT INTO `rankings` VALUES(1422622, '1969-03-29', 2335.81, 627);
+INSERT INTO `rankings` VALUES(1422623, '1969-03-29', 2201.97, 679);
+INSERT INTO `rankings` VALUES(1422624, '1969-03-30', 2420.45, 651);
+INSERT INTO `rankings` VALUES(1422625, '1969-03-30', 2022.25, 673);
+INSERT INTO `rankings` VALUES(1422626, '1969-03-30', 2199.38, 668);
+INSERT INTO `rankings` VALUES(1422627, '1969-03-30', 2129.92, 601);
+INSERT INTO `rankings` VALUES(1422628, '1969-03-30', 1977.52, 677);
+INSERT INTO `rankings` VALUES(1422629, '1969-03-30', 2237.57, 684);
+INSERT INTO `rankings` VALUES(1422630, '1969-03-30', 2255.1, 559);
+INSERT INTO `rankings` VALUES(1422631, '1969-03-30', 2176.08, 669);
+INSERT INTO `rankings` VALUES(1422632, '1969-03-30', 2025.87, 643);
+INSERT INTO `rankings` VALUES(1422633, '1969-03-30', 2376.37, 682);
+INSERT INTO `rankings` VALUES(1422634, '1969-03-30', 2397.15, 612);
+INSERT INTO `rankings` VALUES(1422635, '1969-03-30', 2131.75, 685);
+INSERT INTO `rankings` VALUES(1422636, '1969-03-30', 2249.54, 679);
+INSERT INTO `rankings` VALUES(1422637, '1969-04-12', 1995.72, 1142);
+INSERT INTO `rankings` VALUES(1422638, '1969-04-12', 2002.92, 1137);
+INSERT INTO `rankings` VALUES(1422639, '1969-04-12', 1999.32, 1144);
+INSERT INTO `rankings` VALUES(1422640, '1969-04-12', 2000.52, 1143);
+INSERT INTO `rankings` VALUES(1422641, '1969-04-12', 1990.87, 1102);
+INSERT INTO `rankings` VALUES(1422642, '1969-04-12', 1967.11, 644);
+INSERT INTO `rankings` VALUES(1422643, '1969-04-12', 2001.72, 1140);
+INSERT INTO `rankings` VALUES(1422644, '1969-04-12', 1998.12, 1141);
+INSERT INTO `rankings` VALUES(1422645, '1969-04-13', 2009.48, 1140);
+INSERT INTO `rankings` VALUES(1422646, '1969-04-13', 1986.14, 1141);
+INSERT INTO `rankings` VALUES(1422647, '1969-04-13', 1979.4, 1102);
+INSERT INTO `rankings` VALUES(1422648, '1969-04-13', 2018.61, 1137);
+INSERT INTO `rankings` VALUES(1422649, '1969-05-03', 2382.87, 682);
+INSERT INTO `rankings` VALUES(1422650, '1969-05-03', 2190.21, 668);
+INSERT INTO `rankings` VALUES(1422651, '1969-05-03', 2065.48, 629);
+INSERT INTO `rankings` VALUES(1422652, '1969-05-03', 2129.33, 685);
+INSERT INTO `rankings` VALUES(1422653, '1969-05-03', 2228.86, 684);
+INSERT INTO `rankings` VALUES(1422654, '1969-05-03', 2255.47, 559);
+INSERT INTO `rankings` VALUES(1422655, '1969-05-03', 2180.39, 669);
+INSERT INTO `rankings` VALUES(1422656, '1969-05-03', 2125.11, 585);
+INSERT INTO `rankings` VALUES(1422657, '1969-05-03', 2271.04, 664);
+INSERT INTO `rankings` VALUES(1422658, '1969-05-03', 2421.03, 651);
+INSERT INTO `rankings` VALUES(1422659, '1969-05-03', 2253.27, 679);
+INSERT INTO `rankings` VALUES(1422660, '1969-05-03', 2141.95, 601);
+INSERT INTO `rankings` VALUES(1422661, '1969-05-03', 2399.91, 612);
+INSERT INTO `rankings` VALUES(1422662, '1969-05-03', 2332.22, 627);
+INSERT INTO `rankings` VALUES(1422663, '1969-05-04', 2456.42, 651);
+INSERT INTO `rankings` VALUES(1422664, '1969-05-04', 2116.67, 629);
+INSERT INTO `rankings` VALUES(1422665, '1969-05-04', 2280.41, 684);
+INSERT INTO `rankings` VALUES(1422666, '1969-05-04', 2238.58, 559);
+INSERT INTO `rankings` VALUES(1422667, '1969-05-04', 2267.51, 664);
+INSERT INTO `rankings` VALUES(1422668, '1969-05-04', 2320.39, 682);
+INSERT INTO `rankings` VALUES(1422669, '1969-05-04', 2334.66, 612);
+INSERT INTO `rankings` VALUES(1422670, '1969-05-04', 2342.24, 627);
+INSERT INTO `rankings` VALUES(1422671, '1969-05-17', 2460.78, 651);
+INSERT INTO `rankings` VALUES(1422672, '1969-05-17', 2120.4, 585);
+INSERT INTO `rankings` VALUES(1422673, '1969-05-17', 2015.91, 673);
+INSERT INTO `rankings` VALUES(1422674, '1969-05-17', 2013.57, 674);
+INSERT INTO `rankings` VALUES(1422675, '1969-05-17', 2130.88, 685);
+INSERT INTO `rankings` VALUES(1422676, '1969-05-17', 2273.68, 684);
+INSERT INTO `rankings` VALUES(1422677, '1969-05-17', 2239.64, 559);
+INSERT INTO `rankings` VALUES(1422678, '1969-05-17', 2128.24, 629);
+INSERT INTO `rankings` VALUES(1422679, '1969-05-17', 2108.44, 693);
+INSERT INTO `rankings` VALUES(1422680, '1969-05-17', 2269.2, 664);
+INSERT INTO `rankings` VALUES(1422681, '1969-05-17', 2186.62, 669);
+INSERT INTO `rankings` VALUES(1422682, '1969-05-17', 2181.71, 668);
+INSERT INTO `rankings` VALUES(1422683, '1969-05-17', 2154.28, 601);
+INSERT INTO `rankings` VALUES(1422684, '1969-05-17', 2337.43, 612);
+INSERT INTO `rankings` VALUES(1422685, '1969-05-17', 2331.98, 627);
+INSERT INTO `rankings` VALUES(1422686, '1969-05-17', 2252.23, 679);
+INSERT INTO `rankings` VALUES(1422687, '1969-05-18', 2228.35, 669);
+INSERT INTO `rankings` VALUES(1422688, '1969-05-18', 2016.44, 673);
+INSERT INTO `rankings` VALUES(1422689, '1969-05-18', 2258.71, 684);
+INSERT INTO `rankings` VALUES(1422690, '1969-05-18', 2141.06, 693);
+INSERT INTO `rankings` VALUES(1422691, '1969-05-18', 2078.8, 585);
+INSERT INTO `rankings` VALUES(1422692, '1969-05-18', 2375.05, 612);
+INSERT INTO `rankings` VALUES(1422693, '1969-05-18', 2183.31, 685);
+INSERT INTO `rankings` VALUES(1422694, '1969-05-18', 2185.31, 679);
+INSERT INTO `rankings` VALUES(1422695, '1969-05-18', 2290.53, 627);
+INSERT INTO `rankings` VALUES(1422696, '1969-06-20', 2463.42, 651);
+INSERT INTO `rankings` VALUES(1422697, '1969-06-20', 2011.02, 673);
+INSERT INTO `rankings` VALUES(1422698, '1969-06-20', 2009.82, 674);
+INSERT INTO `rankings` VALUES(1422699, '1969-06-20', 2162.54, 601);
+INSERT INTO `rankings` VALUES(1422700, '1969-06-20', 2260.47, 684);
+INSERT INTO `rankings` VALUES(1422701, '1969-06-20', 2243.6, 559);
+INSERT INTO `rankings` VALUES(1422702, '1969-06-20', 2224.67, 669);
+INSERT INTO `rankings` VALUES(1422703, '1969-06-20', 2126.1, 629);
+INSERT INTO `rankings` VALUES(1422704, '1969-06-20', 2074.91, 585);
+INSERT INTO `rankings` VALUES(1422705, '1969-06-20', 2261.03, 664);
+INSERT INTO `rankings` VALUES(1422706, '1969-06-20', 2328.27, 682);
+INSERT INTO `rankings` VALUES(1422707, '1969-06-20', 2186.19, 679);
+INSERT INTO `rankings` VALUES(1422708, '1969-06-20', 2182.66, 685);
+INSERT INTO `rankings` VALUES(1422709, '1969-06-20', 2378.18, 612);
+INSERT INTO `rankings` VALUES(1422710, '1969-06-20', 2289.71, 627);
+INSERT INTO `rankings` VALUES(1422711, '1969-06-21', 2491.72, 651);
+INSERT INTO `rankings` VALUES(1422712, '1969-06-21', 1981.91, 673);
+INSERT INTO `rankings` VALUES(1422713, '1969-06-21', 2100.5, 629);
+INSERT INTO `rankings` VALUES(1422714, '1969-06-21', 2257.57, 559);
+INSERT INTO `rankings` VALUES(1422715, '1969-06-21', 2207.31, 664);
+INSERT INTO `rankings` VALUES(1422716, '1969-06-21', 2274.66, 669);
+INSERT INTO `rankings` VALUES(1422717, '1969-06-21', 2188.31, 679);
+INSERT INTO `rankings` VALUES(1422718, '1969-06-21', 2225.58, 601);
+INSERT INTO `rankings` VALUES(1422719, '1969-06-21', 2324.93, 612);
+INSERT INTO `rankings` VALUES(1422720, '1969-06-21', 2293.97, 627);
+INSERT INTO `rankings` VALUES(1422721, '1969-07-05', 2331.83, 682);
+INSERT INTO `rankings` VALUES(1422722, '1969-07-05', 1982.97, 673);
+INSERT INTO `rankings` VALUES(1422723, '1969-07-05', 2107.11, 629);
+INSERT INTO `rankings` VALUES(1422724, '1969-07-05', 2176.61, 685);
+INSERT INTO `rankings` VALUES(1422725, '1969-07-05', 2259.44, 684);
+INSERT INTO `rankings` VALUES(1422726, '1969-07-05', 2261.42, 559);
+INSERT INTO `rankings` VALUES(1422727, '1969-07-05', 2270.04, 669);
+INSERT INTO `rankings` VALUES(1422728, '1969-07-05', 2004.31, 674);
+INSERT INTO `rankings` VALUES(1422729, '1969-07-05', 1995.71, 680);
+INSERT INTO `rankings` VALUES(1422730, '1969-07-05', 2494.89, 651);
+INSERT INTO `rankings` VALUES(1422731, '1969-07-05', 2320.57, 612);
+INSERT INTO `rankings` VALUES(1422732, '1969-07-05', 2227.12, 601);
+INSERT INTO `rankings` VALUES(1422733, '1969-07-05', 2300.03, 627);
+INSERT INTO `rankings` VALUES(1422734, '1969-07-06', 2190.96, 669);
+INSERT INTO `rankings` VALUES(1422735, '1969-07-06', 2041.55, 673);
+INSERT INTO `rankings` VALUES(1422736, '1969-07-06', 2170.15, 629);
+INSERT INTO `rankings` VALUES(1422737, '1969-07-06', 2250.33, 684);
+INSERT INTO `rankings` VALUES(1422738, '1969-07-06', 2295.94, 559);
+INSERT INTO `rankings` VALUES(1422739, '1969-07-06', 2004.23, 674);
+INSERT INTO `rankings` VALUES(1422740, '1969-07-06', 2515.88, 651);
+INSERT INTO `rankings` VALUES(1422741, '1969-07-06', 2300.3, 612);
+INSERT INTO `rankings` VALUES(1422742, '1969-07-06', 2231.45, 627);
+INSERT INTO `rankings` VALUES(1422743, '1969-07-18', 2339.71, 682);
+INSERT INTO `rankings` VALUES(1422744, '1969-07-18', 2211.61, 664);
+INSERT INTO `rankings` VALUES(1422745, '1969-07-18', 2043.9, 673);
+INSERT INTO `rankings` VALUES(1422746, '1969-07-18', 2157.45, 629);
+INSERT INTO `rankings` VALUES(1422747, '1969-07-18', 2175.67, 685);
+INSERT INTO `rankings` VALUES(1422748, '1969-07-18', 2251.43, 684);
+INSERT INTO `rankings` VALUES(1422749, '1969-07-18', 2300.22, 559);
+INSERT INTO `rankings` VALUES(1422750, '1969-07-18', 2191.08, 669);
+INSERT INTO `rankings` VALUES(1422751, '1969-07-18', 1993.63, 680);
+INSERT INTO `rankings` VALUES(1422752, '1969-07-18', 2072.92, 585);
+INSERT INTO `rankings` VALUES(1422753, '1969-07-18', 2021.54, 643);
+INSERT INTO `rankings` VALUES(1422754, '1969-07-18', 2030.68, 670);
+INSERT INTO `rankings` VALUES(1422755, '1969-07-18', 2517.42, 651);
+INSERT INTO `rankings` VALUES(1422756, '1969-07-18', 2291.63, 612);
+INSERT INTO `rankings` VALUES(1422757, '1969-07-18', 2232.28, 601);
+INSERT INTO `rankings` VALUES(1422758, '1969-07-18', 2183.78, 668);
+INSERT INTO `rankings` VALUES(1422759, '1969-07-18', 2239.65, 627);
+INSERT INTO `rankings` VALUES(1422760, '1969-07-19', 2349.12, 682);
+INSERT INTO `rankings` VALUES(1422761, '1969-07-19', 2066.92, 673);
+INSERT INTO `rankings` VALUES(1422762, '1969-07-19', 2537.71, 651);
+INSERT INTO `rankings` VALUES(1422763, '1969-07-19', 2117.57, 629);
+INSERT INTO `rankings` VALUES(1422764, '1969-07-19', 2279.18, 684);
+INSERT INTO `rankings` VALUES(1422765, '1969-07-19', 2317.63, 559);
+INSERT INTO `rankings` VALUES(1422766, '1969-07-19', 1951.38, 680);
+INSERT INTO `rankings` VALUES(1422767, '1969-07-19', 2159.94, 669);
+INSERT INTO `rankings` VALUES(1422768, '1969-07-19', 2262.83, 612);
+INSERT INTO `rankings` VALUES(1422769, '1969-07-19', 2219.87, 685);
+INSERT INTO `rankings` VALUES(1422770, '1969-08-02', 2352.18, 682);
+INSERT INTO `rankings` VALUES(1422771, '1969-08-02', 2073.33, 673);
+INSERT INTO `rankings` VALUES(1422772, '1969-08-02', 2538.49, 651);
+INSERT INTO `rankings` VALUES(1422773, '1969-08-02', 2116.16, 629);
+INSERT INTO `rankings` VALUES(1422774, '1969-08-02', 2276.16, 684);
+INSERT INTO `rankings` VALUES(1422775, '1969-08-02', 2324.73, 559);
+INSERT INTO `rankings` VALUES(1422776, '1969-08-02', 2048.26, 530);
+INSERT INTO `rankings` VALUES(1422777, '1969-08-02', 2067.97, 585);
+INSERT INTO `rankings` VALUES(1422778, '1969-08-02', 2205.79, 664);
+INSERT INTO `rankings` VALUES(1422779, '1969-08-02', 2025.24, 670);
+INSERT INTO `rankings` VALUES(1422780, '1969-08-02', 2166.88, 669);
+INSERT INTO `rankings` VALUES(1422781, '1969-08-02', 2258.68, 612);
+INSERT INTO `rankings` VALUES(1422782, '1969-08-02', 2220.2, 685);
+INSERT INTO `rankings` VALUES(1422783, '1969-08-02', 2242.59, 627);
+INSERT INTO `rankings` VALUES(1422784, '1969-08-02', 2091.87, 688);
+INSERT INTO `rankings` VALUES(1422785, '1969-08-02', 1961.41, 603);
+INSERT INTO `rankings` VALUES(1422786, '1969-08-02', 2048.1, 683);
+INSERT INTO `rankings` VALUES(1422787, '1969-08-02', 2016.6, 702);
+INSERT INTO `rankings` VALUES(1422788, '1969-08-02', 2121.69, 747);
+INSERT INTO `rankings` VALUES(1422789, '1969-08-02', 2004.26, 650);
+INSERT INTO `rankings` VALUES(1422790, '1969-08-02', 1995.86, 896);
+INSERT INTO `rankings` VALUES(1422791, '1969-08-02', 1998.26, 646);
+INSERT INTO `rankings` VALUES(1422792, '1969-08-02', 2001.86, 689);
+INSERT INTO `rankings` VALUES(1422793, '1969-08-02', 2138.38, 693);
+INSERT INTO `rankings` VALUES(1422794, '1969-08-02', 1997.06, 566);
+INSERT INTO `rankings` VALUES(1422795, '1969-08-03', 2529.7, 651);
+INSERT INTO `rankings` VALUES(1422796, '1969-08-03', 2051.85, 673);
+INSERT INTO `rankings` VALUES(1422797, '1969-08-03', 2127.24, 629);
+INSERT INTO `rankings` VALUES(1422798, '1969-08-03', 2305.6, 684);
+INSERT INTO `rankings` VALUES(1422799, '1969-08-03', 2369.56, 559);
+INSERT INTO `rankings` VALUES(1422800, '1969-08-03', 2030.9, 530);
+INSERT INTO `rankings` VALUES(1422801, '1969-08-03', 2168.69, 669);
+INSERT INTO `rankings` VALUES(1422802, '1969-08-03', 2267.33, 612);
+INSERT INTO `rankings` VALUES(1422803, '1969-08-03', 2172.02, 685);
+INSERT INTO `rankings` VALUES(1422804, '1969-08-03', 1997.32, 603);
+INSERT INTO `rankings` VALUES(1422805, '1969-08-03', 1993.25, 566);
+INSERT INTO `rankings` VALUES(1422806, '1969-08-03', 2010.11, 702);
+INSERT INTO `rankings` VALUES(1422807, '1969-08-03', 1992.18, 896);
+INSERT INTO `rankings` VALUES(1422808, '1969-08-03', 1996.67, 689);
+INSERT INTO `rankings` VALUES(1422809, '1969-08-03', 2121.64, 693);
+INSERT INTO `rankings` VALUES(1422810, '1969-08-15', 2040.74, 628);
+INSERT INTO `rankings` VALUES(1422811, '1969-08-15', 2015.52, 1137);
+INSERT INTO `rankings` VALUES(1422812, '1969-08-15', 2352.34, 682);
+INSERT INTO `rankings` VALUES(1422813, '1969-08-15', 1993.8, 1139);
+INSERT INTO `rankings` VALUES(1422814, '1969-08-15', 1986.99, 656);
+INSERT INTO `rankings` VALUES(1422815, '1969-08-15', 1980.66, 743);
+INSERT INTO `rankings` VALUES(1422816, '1969-08-15', 2048.19, 724);
+INSERT INTO `rankings` VALUES(1422817, '1969-08-15', 1998.6, 1136);
+INSERT INTO `rankings` VALUES(1422818, '1969-08-15', 2070.39, 585);
+INSERT INTO `rankings` VALUES(1422819, '1969-08-15', 2371.13, 559);
+INSERT INTO `rankings` VALUES(1422820, '1969-08-15', 2031.23, 670);
+INSERT INTO `rankings` VALUES(1422821, '1969-08-15', 2530.73, 651);
+INSERT INTO `rankings` VALUES(1422822, '1969-08-15', 2263.33, 612);
+INSERT INTO `rankings` VALUES(1422823, '1969-08-15', 1995, 1138);
+INSERT INTO `rankings` VALUES(1422824, '1969-08-15', 2007, 674);
+INSERT INTO `rankings` VALUES(1422825, '1969-08-16', 2068.06, 628);
+INSERT INTO `rankings` VALUES(1422826, '1969-08-16', 2016.12, 1137);
+INSERT INTO `rankings` VALUES(1422827, '1969-08-16', 2462.42, 651);
+INSERT INTO `rankings` VALUES(1422828, '1969-08-16', 1951.04, 1139);
+INSERT INTO `rankings` VALUES(1422829, '1969-08-16', 2029.3, 656);
+INSERT INTO `rankings` VALUES(1422830, '1969-08-16', 1987.96, 743);
+INSERT INTO `rankings` VALUES(1422831, '1969-08-16', 2003.09, 1136);
+INSERT INTO `rankings` VALUES(1422832, '1969-08-16', 2388.89, 559);
+INSERT INTO `rankings` VALUES(1422833, '1969-08-16', 2074.54, 724);
+INSERT INTO `rankings` VALUES(1422834, '1969-08-16', 2363.58, 682);
+INSERT INTO `rankings` VALUES(1422835, '1969-08-16', 1980.7, 674);
+INSERT INTO `rankings` VALUES(1422836, '1969-09-06', 2170.8, 669);
+INSERT INTO `rankings` VALUES(1422837, '1969-09-06', 2178.96, 668);
+INSERT INTO `rankings` VALUES(1422838, '1969-09-06', 1979.4, 674);
+INSERT INTO `rankings` VALUES(1422839, '1969-09-06', 2307.85, 684);
+INSERT INTO `rankings` VALUES(1422840, '1969-09-06', 2368.67, 559);
+INSERT INTO `rankings` VALUES(1422841, '1969-09-06', 2134, 629);
+INSERT INTO `rankings` VALUES(1422842, '1969-09-06', 1978.78, 764);
+INSERT INTO `rankings` VALUES(1422843, '1969-09-06', 2071.09, 585);
+INSERT INTO `rankings` VALUES(1422844, '1969-09-06', 2203.4, 664);
+INSERT INTO `rankings` VALUES(1422845, '1969-09-06', 2463.58, 651);
+INSERT INTO `rankings` VALUES(1422846, '1969-09-06', 1948.75, 680);
+INSERT INTO `rankings` VALUES(1422847, '1969-09-06', 2370.47, 682);
+INSERT INTO `rankings` VALUES(1422848, '1969-09-06', 2191.33, 679);
+INSERT INTO `rankings` VALUES(1422849, '1969-09-06', 2180.41, 685);
+INSERT INTO `rankings` VALUES(1422850, '1969-09-06', 2260.56, 612);
+INSERT INTO `rankings` VALUES(1422851, '1969-09-06', 2251.72, 627);
+INSERT INTO `rankings` VALUES(1422852, '1969-09-07', 2400.91, 682);
+INSERT INTO `rankings` VALUES(1422853, '1969-09-07', 2499.19, 651);
+INSERT INTO `rankings` VALUES(1422854, '1969-09-07', 2219.69, 629);
+INSERT INTO `rankings` VALUES(1422855, '1969-09-07', 2320.67, 684);
+INSERT INTO `rankings` VALUES(1422856, '1969-09-07', 2295.51, 559);
+INSERT INTO `rankings` VALUES(1422857, '1969-09-07', 2137.26, 664);
+INSERT INTO `rankings` VALUES(1422858, '1969-09-07', 2144.26, 669);
+INSERT INTO `rankings` VALUES(1422859, '1969-09-07', 2190.54, 668);
+INSERT INTO `rankings` VALUES(1422860, '1969-09-07', 2223.66, 685);
+INSERT INTO `rankings` VALUES(1422861, '1969-09-07', 2212.71, 612);
+INSERT INTO `rankings` VALUES(1422862, '1969-09-07', 2246.01, 627);
+INSERT INTO `rankings` VALUES(1422863, '1969-09-19', 1974.15, 677);
+INSERT INTO `rankings` VALUES(1422864, '1969-09-19', 2498.37, 651);
+INSERT INTO `rankings` VALUES(1422865, '1969-09-19', 2072.67, 585);
+INSERT INTO `rankings` VALUES(1422866, '1969-09-19', 2185.08, 668);
+INSERT INTO `rankings` VALUES(1422867, '1969-09-19', 2231.35, 629);
+INSERT INTO `rankings` VALUES(1422868, '1969-09-19', 1929.09, 694);
+INSERT INTO `rankings` VALUES(1422869, '1969-09-19', 2404.24, 682);
+INSERT INTO `rankings` VALUES(1422870, '1969-09-19', 2317.08, 684);
+INSERT INTO `rankings` VALUES(1422871, '1969-09-19', 1988.24, 695);
+INSERT INTO `rankings` VALUES(1422872, '1969-09-19', 2305.67, 559);
+INSERT INTO `rankings` VALUES(1422873, '1969-09-19', 1966.33, 674);
+INSERT INTO `rankings` VALUES(1422874, '1969-09-19', 2045.93, 683);
+INSERT INTO `rankings` VALUES(1422875, '1969-09-19', 2216.67, 612);
+INSERT INTO `rankings` VALUES(1422876, '1969-09-19', 2132.61, 664);
+INSERT INTO `rankings` VALUES(1422877, '1969-09-19', 1958.84, 680);
+INSERT INTO `rankings` VALUES(1422878, '1969-09-19', 2149.69, 669);
+INSERT INTO `rankings` VALUES(1422879, '1969-09-19', 2197.83, 679);
+INSERT INTO `rankings` VALUES(1422880, '1969-09-19', 2222.35, 685);
+INSERT INTO `rankings` VALUES(1422881, '1969-09-19', 1979.07, 666);
+INSERT INTO `rankings` VALUES(1422882, '1969-09-19', 2251.75, 627);
+INSERT INTO `rankings` VALUES(1422883, '1969-09-20', 2418.1, 682);
+INSERT INTO `rankings` VALUES(1422884, '1969-09-20', 2365.9, 651);
+INSERT INTO `rankings` VALUES(1422885, '1969-09-20', 1984.9, 666);
+INSERT INTO `rankings` VALUES(1422886, '1969-09-20', 1875.79, 694);
+INSERT INTO `rankings` VALUES(1422887, '1969-09-20', 2307.1, 684);
+INSERT INTO `rankings` VALUES(1422888, '1969-09-20', 2361.98, 559);
+INSERT INTO `rankings` VALUES(1422889, '1969-09-20', 2255.5, 629);
+INSERT INTO `rankings` VALUES(1422890, '1969-09-20', 1939.54, 674);
+INSERT INTO `rankings` VALUES(1422891, '1969-09-20', 2081.48, 683);
+INSERT INTO `rankings` VALUES(1422892, '1969-09-20', 2253.53, 679);
+INSERT INTO `rankings` VALUES(1422893, '1969-09-20', 2005.29, 677);
+INSERT INTO `rankings` VALUES(1422894, '1969-10-04', 2076.86, 683);
+INSERT INTO `rankings` VALUES(1422895, '1969-10-04', 2158.46, 669);
+INSERT INTO `rankings` VALUES(1422896, '1969-10-04', 1933.65, 674);
+INSERT INTO `rankings` VALUES(1422897, '1969-10-04', 2308.32, 684);
+INSERT INTO `rankings` VALUES(1422898, '1969-10-04', 2001.78, 677);
+INSERT INTO `rankings` VALUES(1422899, '1969-10-04', 2423.82, 682);
+INSERT INTO `rankings` VALUES(1422900, '1969-10-04', 1989.1, 675);
+INSERT INTO `rankings` VALUES(1422901, '1969-10-04', 2358.17, 559);
+INSERT INTO `rankings` VALUES(1422902, '1969-10-04', 2031.31, 530);
+INSERT INTO `rankings` VALUES(1422903, '1969-10-04', 2256.99, 629);
+INSERT INTO `rankings` VALUES(1422904, '1969-10-04', 2224.44, 612);
+INSERT INTO `rankings` VALUES(1422905, '1969-10-04', 2069.98, 585);
+INSERT INTO `rankings` VALUES(1422906, '1969-10-04', 2132.44, 664);
+INSERT INTO `rankings` VALUES(1422907, '1969-10-04', 2369.96, 651);
+INSERT INTO `rankings` VALUES(1422908, '1969-10-04', 2250.3, 679);
+INSERT INTO `rankings` VALUES(1422909, '1969-10-04', 2221.9, 685);
+INSERT INTO `rankings` VALUES(1422910, '1969-10-04', 2181.27, 668);
+INSERT INTO `rankings` VALUES(1422911, '1969-10-04', 2261.38, 627);
+INSERT INTO `rankings` VALUES(1422912, '1969-10-05', 2048.35, 683);
+INSERT INTO `rankings` VALUES(1422913, '1969-10-05', 2174.72, 668);
+INSERT INTO `rankings` VALUES(1422914, '1969-10-05', 1952.83, 674);
+INSERT INTO `rankings` VALUES(1422915, '1969-10-05', 2158.44, 664);
+INSERT INTO `rankings` VALUES(1422916, '1969-10-05', 2443.86, 682);
+INSERT INTO `rankings` VALUES(1422917, '1969-10-05', 2154.37, 612);
+INSERT INTO `rankings` VALUES(1422918, '1969-10-05', 2256.27, 685);
+INSERT INTO `rankings` VALUES(1422919, '1969-10-05', 2255.82, 679);
+INSERT INTO `rankings` VALUES(1422920, '1969-10-18', 2043.96, 683);
+INSERT INTO `rankings` VALUES(1422921, '1969-10-18', 2166.12, 669);
+INSERT INTO `rankings` VALUES(1422922, '1969-10-18', 2373.62, 651);
+INSERT INTO `rankings` VALUES(1422923, '1969-10-18', 1953.78, 674);
+INSERT INTO `rankings` VALUES(1422924, '1969-10-18', 1978.98, 675);
+INSERT INTO `rankings` VALUES(1422925, '1969-10-18', 1995.75, 677);
+INSERT INTO `rankings` VALUES(1422926, '1969-10-18', 2307.49, 684);
+INSERT INTO `rankings` VALUES(1422927, '1969-10-18', 2363.78, 559);
+INSERT INTO `rankings` VALUES(1422928, '1969-10-18', 2256.3, 629);
+INSERT INTO `rankings` VALUES(1422929, '1969-10-18', 2068.83, 585);
+INSERT INTO `rankings` VALUES(1422930, '1969-10-18', 2158.1, 664);
+INSERT INTO `rankings` VALUES(1422931, '1969-10-18', 1964.35, 680);
+INSERT INTO `rankings` VALUES(1422932, '1969-10-18', 2440.74, 682);
+INSERT INTO `rankings` VALUES(1422933, '1969-10-18', 2164.18, 668);
+INSERT INTO `rankings` VALUES(1422934, '1969-10-18', 2254, 685);
+INSERT INTO `rankings` VALUES(1422935, '1969-10-18', 2266.37, 679);
+INSERT INTO `rankings` VALUES(1422936, '1969-10-18', 2266.94, 627);
+INSERT INTO `rankings` VALUES(1422937, '1969-10-19', 2075.36, 683);
+INSERT INTO `rankings` VALUES(1422938, '1969-10-19', 1922.67, 674);
+INSERT INTO `rankings` VALUES(1422939, '1969-10-19', 2000.54, 677);
+INSERT INTO `rankings` VALUES(1422940, '1969-10-19', 2386.82, 559);
+INSERT INTO `rankings` VALUES(1422941, '1969-10-19', 2070.13, 669);
+INSERT INTO `rankings` VALUES(1422942, '1969-10-19', 2272.75, 629);
+INSERT INTO `rankings` VALUES(1422943, '1969-10-19', 2094.09, 585);
+INSERT INTO `rankings` VALUES(1422944, '1969-10-19', 2362.57, 651);
+INSERT INTO `rankings` VALUES(1422945, '1969-10-19', 2312.27, 679);
+INSERT INTO `rankings` VALUES(1422946, '1969-10-19', 2175.03, 685);
+INSERT INTO `rankings` VALUES(1422947, '1969-10-19', 2164.7, 668);
+INSERT INTO `rankings` VALUES(1422948, '1969-10-19', 2336.7, 627);
+INSERT INTO `rankings` VALUES(1422949, '1970-03-06', 2053.78, 616);
+INSERT INTO `rankings` VALUES(1422950, '1970-03-06', 2305.01, 684);
+INSERT INTO `rankings` VALUES(1422951, '1970-03-06', 2099.08, 585);
+INSERT INTO `rankings` VALUES(1422952, '1970-03-06', 2157.99, 668);
+INSERT INTO `rankings` VALUES(1422953, '1970-03-06', 2246.13, 601);
+INSERT INTO `rankings` VALUES(1422954, '1970-03-06', 2339.37, 627);
+INSERT INTO `rankings` VALUES(1422955, '1970-03-06', 2071.72, 683);
+INSERT INTO `rankings` VALUES(1422956, '1970-03-06', 2372.19, 651);
+INSERT INTO `rankings` VALUES(1422957, '1970-03-06', 2160.58, 685);
+INSERT INTO `rankings` VALUES(1422958, '1970-03-06', 1987.96, 635);
+INSERT INTO `rankings` VALUES(1422959, '1970-03-06', 1973.52, 680);
+INSERT INTO `rankings` VALUES(1422960, '1970-03-06', 2320.78, 679);
+INSERT INTO `rankings` VALUES(1422961, '1970-03-06', 1994.85, 603);
+INSERT INTO `rankings` VALUES(1422962, '1970-03-06', 2081.16, 669);
+INSERT INTO `rankings` VALUES(1422963, '1970-03-06', 2275.05, 629);
+INSERT INTO `rankings` VALUES(1422964, '1970-03-06', 1963.26, 675);
+INSERT INTO `rankings` VALUES(1422965, '1970-03-06', 2041.13, 530);
+INSERT INTO `rankings` VALUES(1422966, '1970-03-06', 2167.73, 664);
+INSERT INTO `rankings` VALUES(1422967, '1970-03-06', 2442.76, 682);
+INSERT INTO `rankings` VALUES(1422968, '1970-03-06', 2137.34, 663);
+INSERT INTO `rankings` VALUES(1422969, '1970-03-06', 2013.43, 681);
+INSERT INTO `rankings` VALUES(1422970, '1970-03-06', 1998.24, 566);
+INSERT INTO `rankings` VALUES(1422971, '1970-03-06', 2389.11, 559);
+INSERT INTO `rankings` VALUES(1422972, '1970-03-06', 2142.59, 612);
+INSERT INTO `rankings` VALUES(1422973, '1970-03-07', 2140.06, 663);
+INSERT INTO `rankings` VALUES(1422974, '1970-03-07', 2065.52, 603);
+INSERT INTO `rankings` VALUES(1422975, '1970-03-07', 2402.79, 651);
+INSERT INTO `rankings` VALUES(1422976, '1970-03-07', 2306.2, 629);
+INSERT INTO `rankings` VALUES(1422977, '1970-03-07', 1999.41, 681);
+INSERT INTO `rankings` VALUES(1422978, '1970-03-07', 2048.27, 669);
+INSERT INTO `rankings` VALUES(1422979, '1970-03-07', 1996.68, 616);
+INSERT INTO `rankings` VALUES(1422980, '1970-03-07', 2099.61, 680);
+INSERT INTO `rankings` VALUES(1422981, '1970-03-07', 2282.32, 682);
+INSERT INTO `rankings` VALUES(1422982, '1970-03-07', 2126.63, 668);
+INSERT INTO `rankings` VALUES(1422983, '1970-03-07', 2048.46, 685);
+INSERT INTO `rankings` VALUES(1422984, '1970-03-07', 2183.76, 612);
+INSERT INTO `rankings` VALUES(1422985, '1970-03-07', 2377.81, 627);
+INSERT INTO `rankings` VALUES(1422986, '1970-03-07', 2387.87, 679);
+INSERT INTO `rankings` VALUES(1422987, '1970-03-21', 2283.47, 682);
+INSERT INTO `rankings` VALUES(1422988, '1970-03-21', 2404.99, 651);
+INSERT INTO `rankings` VALUES(1422989, '1970-03-21', 2304.29, 684);
+INSERT INTO `rankings` VALUES(1422990, '1970-03-21', 1997.91, 677);
+INSERT INTO `rankings` VALUES(1422991, '1970-03-21', 1961.69, 675);
+INSERT INTO `rankings` VALUES(1422992, '1970-03-21', 1967.88, 644);
+INSERT INTO `rankings` VALUES(1422993, '1970-03-21', 2165.11, 664);
+INSERT INTO `rankings` VALUES(1422994, '1970-03-21', 2103.31, 585);
+INSERT INTO `rankings` VALUES(1422995, '1970-03-21', 2182.94, 612);
+INSERT INTO `rankings` VALUES(1422996, '1970-03-21', 2245.33, 601);
+INSERT INTO `rankings` VALUES(1422997, '1970-03-21', 2389.43, 679);
+INSERT INTO `rankings` VALUES(1422998, '1970-03-21', 2377.07, 627);
+INSERT INTO `rankings` VALUES(1422999, '1970-03-22', 2297.7, 682);
+INSERT INTO `rankings` VALUES(1423000, '1970-03-22', 1987.64, 677);
+INSERT INTO `rankings` VALUES(1423001, '1970-03-22', 2270.77, 684);
+INSERT INTO `rankings` VALUES(1423002, '1970-03-22', 1990.04, 644);
+INSERT INTO `rankings` VALUES(1423003, '1970-03-22', 2421.44, 651);
+INSERT INTO `rankings` VALUES(1423004, '1970-03-22', 2373.06, 679);
+INSERT INTO `rankings` VALUES(1423005, '1970-03-22', 2183.67, 612);
+INSERT INTO `rankings` VALUES(1423006, '1970-03-22', 2383.65, 627);
+INSERT INTO `rankings` VALUES(1423007, '1970-04-18', 2267.21, 684);
+INSERT INTO `rankings` VALUES(1423008, '1970-04-18', 2109.11, 585);
+INSERT INTO `rankings` VALUES(1423009, '1970-04-18', 2139.32, 668);
+INSERT INTO `rankings` VALUES(1423010, '1970-04-18', 2047.22, 685);
+INSERT INTO `rankings` VALUES(1423011, '1970-04-18', 2390.06, 627);
+INSERT INTO `rankings` VALUES(1423012, '1970-04-18', 2035.32, 656);
+INSERT INTO `rankings` VALUES(1423013, '1970-04-18', 2067.8, 683);
+INSERT INTO `rankings` VALUES(1423014, '1970-04-18', 2250.89, 601);
+INSERT INTO `rankings` VALUES(1423015, '1970-04-18', 2099.18, 680);
+INSERT INTO `rankings` VALUES(1423016, '1970-04-18', 2381.45, 679);
+INSERT INTO `rankings` VALUES(1423017, '1970-04-18', 1990.03, 662);
+INSERT INTO `rankings` VALUES(1423018, '1970-04-18', 2074.69, 603);
+INSERT INTO `rankings` VALUES(1423019, '1970-04-18', 2048.63, 669);
+INSERT INTO `rankings` VALUES(1423020, '1970-04-18', 2312.35, 629);
+INSERT INTO `rankings` VALUES(1423021, '1970-04-18', 2297.8, 682);
+INSERT INTO `rankings` VALUES(1423022, '1970-04-18', 1951.5, 675);
+INSERT INTO `rankings` VALUES(1423023, '1970-04-18', 2035.42, 530);
+INSERT INTO `rankings` VALUES(1423024, '1970-04-18', 2163.17, 664);
+INSERT INTO `rankings` VALUES(1423025, '1970-04-18', 2425, 651);
+INSERT INTO `rankings` VALUES(1423026, '1970-04-18', 1983.57, 566);
+INSERT INTO `rankings` VALUES(1423027, '1970-04-18', 2387.33, 559);
+INSERT INTO `rankings` VALUES(1423028, '1970-04-18', 2172.86, 612);
+INSERT INTO `rankings` VALUES(1423029, '1970-04-19', 2444.76, 651);
+INSERT INTO `rankings` VALUES(1423030, '1970-04-19', 2274.71, 684);
+INSERT INTO `rankings` VALUES(1423031, '1970-04-19', 2323.35, 559);
+INSERT INTO `rankings` VALUES(1423032, '1970-04-19', 2074.62, 530);
+INSERT INTO `rankings` VALUES(1423033, '1970-04-19', 2082.74, 585);
+INSERT INTO `rankings` VALUES(1423034, '1970-04-19', 2070.92, 683);
+INSERT INTO `rankings` VALUES(1423035, '1970-04-19', 2193.62, 612);
+INSERT INTO `rankings` VALUES(1423036, '1970-04-25', 2009.64, 1136);
+INSERT INTO `rankings` VALUES(1423037, '1970-04-25', 2276.07, 684);
+INSERT INTO `rankings` VALUES(1423038, '1970-04-25', 1999.26, 630);
+INSERT INTO `rankings` VALUES(1423039, '1970-04-25', 2257.2, 601);
+INSERT INTO `rankings` VALUES(1423040, '1970-04-25', 1993.26, 1148);
+INSERT INTO `rankings` VALUES(1423041, '1970-04-25', 2073.44, 628);
+INSERT INTO `rankings` VALUES(1423042, '1970-04-25', 2446.63, 651);
+INSERT INTO `rankings` VALUES(1423043, '1970-04-25', 2036.84, 685);
+INSERT INTO `rankings` VALUES(1423044, '1970-04-25', 1983.74, 677);
+INSERT INTO `rankings` VALUES(1423045, '1970-04-25', 2005.26, 658);
+INSERT INTO `rankings` VALUES(1423046, '1970-04-25', 2391.96, 627);
+INSERT INTO `rankings` VALUES(1423047, '1970-04-25', 2089.23, 680);
+INSERT INTO `rankings` VALUES(1423048, '1970-04-25', 2381.5, 679);
+INSERT INTO `rankings` VALUES(1423049, '1970-04-25', 2041.61, 703);
+INSERT INTO `rankings` VALUES(1423050, '1970-04-25', 1998.06, 1146);
+INSERT INTO `rankings` VALUES(1423051, '1970-04-25', 1921.58, 731);
+INSERT INTO `rankings` VALUES(1423052, '1970-04-25', 2004.05, 644);
+INSERT INTO `rankings` VALUES(1423053, '1970-04-25', 1990.86, 1147);
+INSERT INTO `rankings` VALUES(1423054, '1970-04-25', 2074.93, 724);
+INSERT INTO `rankings` VALUES(1423055, '1970-04-25', 2287.05, 682);
+INSERT INTO `rankings` VALUES(1423056, '1970-04-25', 1994.46, 1149);
+INSERT INTO `rankings` VALUES(1423057, '1970-04-25', 2004.06, 640);
+INSERT INTO `rankings` VALUES(1423058, '1970-04-25', 2015.85, 645);
+INSERT INTO `rankings` VALUES(1423059, '1970-04-25', 2196.18, 612);
+INSERT INTO `rankings` VALUES(1423060, '1970-04-26', 2066.89, 703);
+INSERT INTO `rankings` VALUES(1423061, '1970-04-26', 2092.44, 628);
+INSERT INTO `rankings` VALUES(1423062, '1970-04-26', 2452.05, 651);
+INSERT INTO `rankings` VALUES(1423063, '1970-04-26', 2060.67, 640);
+INSERT INTO `rankings` VALUES(1423064, '1970-04-26', 2041.17, 1136);
+INSERT INTO `rankings` VALUES(1423065, '1970-04-26', 2107.06, 685);
+INSERT INTO `rankings` VALUES(1423066, '1970-04-26', 1966.2, 677);
+INSERT INTO `rankings` VALUES(1423067, '1970-04-26', 2290.54, 684);
+INSERT INTO `rankings` VALUES(1423068, '1970-04-26', 2017.12, 680);
+INSERT INTO `rankings` VALUES(1423069, '1970-04-26', 1956.66, 644);
+INSERT INTO `rankings` VALUES(1423070, '1970-04-26', 1955.34, 1148);
+INSERT INTO `rankings` VALUES(1423071, '1970-04-26', 1953.54, 1147);
+INSERT INTO `rankings` VALUES(1423072, '1970-04-26', 2057.64, 724);
+INSERT INTO `rankings` VALUES(1423073, '1970-04-26', 2000.93, 1146);
+INSERT INTO `rankings` VALUES(1423074, '1970-04-26', 2191.87, 612);
+INSERT INTO `rankings` VALUES(1423075, '1970-04-26', 2298.61, 601);
+INSERT INTO `rankings` VALUES(1423076, '1970-04-26', 2359.04, 627);
+INSERT INTO `rankings` VALUES(1423077, '1970-05-09', 2040.18, 656);
+INSERT INTO `rankings` VALUES(1423078, '1970-05-09', 2067.84, 683);
+INSERT INTO `rankings` VALUES(1423079, '1970-05-09', 2287.28, 682);
+INSERT INTO `rankings` VALUES(1423080, '1970-05-09', 2314.77, 629);
+INSERT INTO `rankings` VALUES(1423081, '1970-05-09', 2307.98, 601);
+INSERT INTO `rankings` VALUES(1423082, '1970-05-09', 2003, 561);
+INSERT INTO `rankings` VALUES(1423083, '1970-05-09', 1989.87, 566);
+INSERT INTO `rankings` VALUES(1423084, '1970-05-09', 2287.43, 684);
+INSERT INTO `rankings` VALUES(1423085, '1970-05-09', 2085.85, 603);
+INSERT INTO `rankings` VALUES(1423086, '1970-05-09', 2326.95, 559);
+INSERT INTO `rankings` VALUES(1423087, '1970-05-09', 2054.52, 669);
+INSERT INTO `rankings` VALUES(1423088, '1970-05-09', 2172.98, 612);
+INSERT INTO `rankings` VALUES(1423089, '1970-05-09', 1952.26, 675);
+INSERT INTO `rankings` VALUES(1423090, '1970-05-09', 2071.94, 585);
+INSERT INTO `rankings` VALUES(1423091, '1970-05-09', 2151.96, 664);
+INSERT INTO `rankings` VALUES(1423092, '1970-05-09', 2010.75, 680);
+INSERT INTO `rankings` VALUES(1423093, '1970-05-09', 2457.75, 651);
+INSERT INTO `rankings` VALUES(1423094, '1970-05-09', 2384.59, 679);
+INSERT INTO `rankings` VALUES(1423095, '1970-05-09', 2113.58, 685);
+INSERT INTO `rankings` VALUES(1423096, '1970-05-09', 2124.39, 668);
+INSERT INTO `rankings` VALUES(1423097, '1970-05-09', 2364.52, 627);
+INSERT INTO `rankings` VALUES(1423098, '1970-05-10', 2142.22, 603);
+INSERT INTO `rankings` VALUES(1423099, '1970-05-10', 2028.47, 669);
+INSERT INTO `rankings` VALUES(1423100, '1970-05-10', 2109.67, 668);
+INSERT INTO `rankings` VALUES(1423101, '1970-05-10', 2009.59, 561);
+INSERT INTO `rankings` VALUES(1423102, '1970-05-10', 2330.68, 682);
+INSERT INTO `rankings` VALUES(1423103, '1970-05-10', 2173.16, 612);
+INSERT INTO `rankings` VALUES(1423104, '1970-05-10', 2060.87, 685);
+INSERT INTO `rankings` VALUES(1423105, '1970-05-10', 2388.59, 679);
+INSERT INTO `rankings` VALUES(1423106, '1970-05-10', 2347.46, 627);
+INSERT INTO `rankings` VALUES(1423107, '1970-06-06', 2129.46, 603);
+INSERT INTO `rankings` VALUES(1423108, '1970-06-06', 2004.05, 566);
+INSERT INTO `rankings` VALUES(1423109, '1970-06-06', 2011.29, 686);
+INSERT INTO `rankings` VALUES(1423110, '1970-06-06', 2462.11, 651);
+INSERT INTO `rankings` VALUES(1423111, '1970-06-06', 2305.42, 629);
+INSERT INTO `rankings` VALUES(1423112, '1970-06-06', 2313.24, 601);
+INSERT INTO `rankings` VALUES(1423113, '1970-06-06', 2014.74, 561);
+INSERT INTO `rankings` VALUES(1423114, '1970-06-06', 2336.83, 682);
+INSERT INTO `rankings` VALUES(1423115, '1970-06-06', 2330.01, 559);
+INSERT INTO `rankings` VALUES(1423116, '1970-06-06', 2160.81, 612);
+INSERT INTO `rankings` VALUES(1423117, '1970-06-06', 2066.72, 585);
+INSERT INTO `rankings` VALUES(1423118, '1970-06-06', 2016.64, 643);
+INSERT INTO `rankings` VALUES(1423119, '1970-06-06', 2009.46, 680);
+INSERT INTO `rankings` VALUES(1423120, '1970-06-06', 2031.31, 669);
+INSERT INTO `rankings` VALUES(1423121, '1970-06-06', 2388.26, 679);
+INSERT INTO `rankings` VALUES(1423122, '1970-06-06', 1977.81, 662);
+INSERT INTO `rankings` VALUES(1423123, '1970-06-06', 2117.38, 668);
+INSERT INTO `rankings` VALUES(1423124, '1970-06-06', 2059.28, 685);
+INSERT INTO `rankings` VALUES(1423125, '1970-06-07', 2098.82, 603);
+INSERT INTO `rankings` VALUES(1423126, '1970-06-07', 2018.51, 669);
+INSERT INTO `rankings` VALUES(1423127, '1970-06-07', 2041.96, 686);
+INSERT INTO `rankings` VALUES(1423128, '1970-06-07', 2316.13, 629);
+INSERT INTO `rankings` VALUES(1423129, '1970-06-07', 1972.82, 561);
+INSERT INTO `rankings` VALUES(1423130, '1970-06-07', 2264.99, 559);
+INSERT INTO `rankings` VALUES(1423131, '1970-06-07', 2035.95, 566);
+INSERT INTO `rankings` VALUES(1423132, '1970-06-07', 2184.97, 668);
+INSERT INTO `rankings` VALUES(1423133, '1970-06-07', 2322.75, 601);
+INSERT INTO `rankings` VALUES(1423134, '1970-06-20', 2082.93, 585);
+INSERT INTO `rankings` VALUES(1423135, '1970-06-20', 2190.96, 668);
+INSERT INTO `rankings` VALUES(1423136, '1970-06-20', 2328.05, 601);
+INSERT INTO `rankings` VALUES(1423137, '1970-06-20', 2030.61, 656);
+INSERT INTO `rankings` VALUES(1423138, '1970-06-20', 2346.38, 682);
+INSERT INTO `rankings` VALUES(1423139, '1970-06-20', 2465.9, 651);
+INSERT INTO `rankings` VALUES(1423140, '1970-06-20', 1908.46, 674);
+INSERT INTO `rankings` VALUES(1423141, '1970-06-20', 2068.69, 685);
+INSERT INTO `rankings` VALUES(1423142, '1970-06-20', 1951.68, 677);
+INSERT INTO `rankings` VALUES(1423143, '1970-06-20', 2315.64, 687);
+INSERT INTO `rankings` VALUES(1423144, '1970-06-20', 2023.12, 680);
+INSERT INTO `rankings` VALUES(1423145, '1970-06-20', 2376.73, 679);
+INSERT INTO `rankings` VALUES(1423146, '1970-06-20', 2024.04, 545);
+INSERT INTO `rankings` VALUES(1423147, '1970-06-20', 2098.91, 603);
+INSERT INTO `rankings` VALUES(1423148, '1970-06-20', 2015.69, 669);
+INSERT INTO `rankings` VALUES(1423149, '1970-06-20', 2311.3, 629);
+INSERT INTO `rankings` VALUES(1423150, '1970-06-20', 1950.63, 675);
+INSERT INTO `rankings` VALUES(1423151, '1970-06-20', 1971.55, 644);
+INSERT INTO `rankings` VALUES(1423152, '1970-06-20', 2147.64, 664);
+INSERT INTO `rankings` VALUES(1423153, '1970-06-20', 2023.41, 566);
+INSERT INTO `rankings` VALUES(1423154, '1970-06-20', 1974.66, 561);
+INSERT INTO `rankings` VALUES(1423155, '1970-06-20', 2274.35, 559);
+INSERT INTO `rankings` VALUES(1423156, '1970-06-20', 2143.23, 612);
+INSERT INTO `rankings` VALUES(1423157, '1970-06-20', 2006.19, 650);
+INSERT INTO `rankings` VALUES(1423158, '1970-06-21', 2111.53, 603);
+INSERT INTO `rankings` VALUES(1423159, '1970-06-21', 2483.94, 651);
+INSERT INTO `rankings` VALUES(1423160, '1970-06-21', 2323.38, 629);
+INSERT INTO `rankings` VALUES(1423161, '1970-06-21', 2039.56, 561);
+INSERT INTO `rankings` VALUES(1423162, '1970-06-21', 2296.19, 559);
+INSERT INTO `rankings` VALUES(1423163, '1970-06-21', 1905.53, 644);
+INSERT INTO `rankings` VALUES(1423164, '1970-06-21', 2205.85, 664);
+INSERT INTO `rankings` VALUES(1423165, '1970-06-21', 2057.44, 680);
+INSERT INTO `rankings` VALUES(1423166, '1970-06-21', 2405.71, 682);
+INSERT INTO `rankings` VALUES(1423167, '1970-06-21', 2074.75, 612);
+INSERT INTO `rankings` VALUES(1423168, '1970-06-21', 1994.12, 685);
+INSERT INTO `rankings` VALUES(1423169, '1970-06-21', 2140.4, 668);
+INSERT INTO `rankings` VALUES(1423170, '1970-06-21', 2118.11, 545);
+INSERT INTO `rankings` VALUES(1423171, '1970-06-21', 2260.95, 679);
+INSERT INTO `rankings` VALUES(1423172, '1970-07-04', 2086.12, 585);
+INSERT INTO `rankings` VALUES(1423173, '1970-07-04', 2143.97, 668);
+INSERT INTO `rankings` VALUES(1423174, '1970-07-04', 2334.58, 601);
+INSERT INTO `rankings` VALUES(1423175, '1970-07-04', 2346.87, 627);
+INSERT INTO `rankings` VALUES(1423176, '1970-07-04', 2031.56, 656);
+INSERT INTO `rankings` VALUES(1423177, '1970-07-04', 2404.73, 682);
+INSERT INTO `rankings` VALUES(1423178, '1970-07-04', 2048.75, 686);
+INSERT INTO `rankings` VALUES(1423179, '1970-07-04', 1901.09, 674);
+INSERT INTO `rankings` VALUES(1423180, '1970-07-04', 1937.05, 677);
+INSERT INTO `rankings` VALUES(1423181, '1970-07-04', 2300.24, 687);
+INSERT INTO `rankings` VALUES(1423182, '1970-07-04', 2052.28, 680);
+INSERT INTO `rankings` VALUES(1423183, '1970-07-04', 2266.99, 679);
+INSERT INTO `rankings` VALUES(1423184, '1970-07-04', 1964, 662);
+INSERT INTO `rankings` VALUES(1423185, '1970-07-04', 2119.71, 603);
+INSERT INTO `rankings` VALUES(1423186, '1970-07-04', 2015.75, 669);
+INSERT INTO `rankings` VALUES(1423187, '1970-07-04', 2331.69, 629);
+INSERT INTO `rankings` VALUES(1423188, '1970-07-04', 1945.66, 675);
+INSERT INTO `rankings` VALUES(1423189, '1970-07-04', 2483.95, 651);
+INSERT INTO `rankings` VALUES(1423190, '1970-07-04', 2049.67, 561);
+INSERT INTO `rankings` VALUES(1423191, '1970-07-04', 2026.3, 566);
+INSERT INTO `rankings` VALUES(1423192, '1970-07-04', 2307.16, 559);
+INSERT INTO `rankings` VALUES(1423193, '1970-07-04', 2064.74, 612);
+INSERT INTO `rankings` VALUES(1423194, '1970-07-04', 2011.51, 650);
+INSERT INTO `rankings` VALUES(1423195, '1970-07-05', 2201.21, 603);
+INSERT INTO `rankings` VALUES(1423196, '1970-07-05', 2459.11, 682);
+INSERT INTO `rankings` VALUES(1423197, '1970-07-05', 2000.45, 686);
+INSERT INTO `rankings` VALUES(1423198, '1970-07-05', 2417.14, 651);
+INSERT INTO `rankings` VALUES(1423199, '1970-07-05', 2196.82, 629);
+INSERT INTO `rankings` VALUES(1423200, '1970-07-05', 2030.39, 650);
+INSERT INTO `rankings` VALUES(1423201, '1970-07-05', 1959.53, 675);
+INSERT INTO `rankings` VALUES(1423202, '1970-07-05', 1964.48, 656);
+INSERT INTO `rankings` VALUES(1423203, '1970-07-05', 1937.38, 669);
+INSERT INTO `rankings` VALUES(1423204, '1970-07-05', 2278.17, 687);
+INSERT INTO `rankings` VALUES(1423205, '1970-07-05', 2106.9, 680);
+INSERT INTO `rankings` VALUES(1423206, '1970-07-05', 2088.79, 566);
+INSERT INTO `rankings` VALUES(1423207, '1970-07-05', 2334.61, 679);
+INSERT INTO `rankings` VALUES(1423208, '1970-07-05', 2382.92, 601);
+INSERT INTO `rankings` VALUES(1423209, '1970-07-05', 2067.52, 612);
+INSERT INTO `rankings` VALUES(1423210, '1970-07-05', 2359.9, 627);
+INSERT INTO `rankings` VALUES(1423211, '1970-07-17', 2104.95, 585);
+INSERT INTO `rankings` VALUES(1423212, '1970-07-17', 2140.34, 668);
+INSERT INTO `rankings` VALUES(1423213, '1970-07-17', 2363.64, 601);
+INSERT INTO `rankings` VALUES(1423214, '1970-07-17', 2363.14, 627);
+INSERT INTO `rankings` VALUES(1423215, '1970-07-17', 1963.07, 656);
+INSERT INTO `rankings` VALUES(1423216, '1970-07-17', 2097.87, 566);
+INSERT INTO `rankings` VALUES(1423217, '1970-07-17', 2413.4, 651);
+INSERT INTO `rankings` VALUES(1423218, '1970-07-17', 2034.75, 650);
+INSERT INTO `rankings` VALUES(1423219, '1970-07-17', 1970.59, 635);
+INSERT INTO `rankings` VALUES(1423220, '1970-07-17', 2273.85, 687);
+INSERT INTO `rankings` VALUES(1423221, '1970-07-17', 2119.76, 680);
+INSERT INTO `rankings` VALUES(1423222, '1970-07-17', 2343.71, 679);
+INSERT INTO `rankings` VALUES(1423223, '1970-07-17', 2131.93, 545);
+INSERT INTO `rankings` VALUES(1423224, '1970-07-17', 2199.23, 603);
+INSERT INTO `rankings` VALUES(1423225, '1970-07-17', 1932.89, 669);
+INSERT INTO `rankings` VALUES(1423226, '1970-07-17', 2198.28, 629);
+INSERT INTO `rankings` VALUES(1423227, '1970-07-17', 1963.24, 675);
+INSERT INTO `rankings` VALUES(1423228, '1970-07-17', 2086.1, 530);
+INSERT INTO `rankings` VALUES(1423229, '1970-07-17', 2190.82, 664);
+INSERT INTO `rankings` VALUES(1423230, '1970-07-17', 1989, 546);
+INSERT INTO `rankings` VALUES(1423231, '1970-07-17', 2465.19, 682);
+INSERT INTO `rankings` VALUES(1423232, '1970-07-17', 2054.56, 561);
+INSERT INTO `rankings` VALUES(1423233, '1970-07-17', 2315.88, 559);
+INSERT INTO `rankings` VALUES(1423234, '1970-07-17', 2053.8, 612);
+INSERT INTO `rankings` VALUES(1423235, '1970-07-17', 1925.38, 677);
+INSERT INTO `rankings` VALUES(1423236, '1970-07-18', 2098.9, 603);
+INSERT INTO `rankings` VALUES(1423237, '1970-07-18', 2493.49, 682);
+INSERT INTO `rankings` VALUES(1423238, '1970-07-18', 2054.81, 668);
+INSERT INTO `rankings` VALUES(1423239, '1970-07-18', 1920.73, 677);
+INSERT INTO `rankings` VALUES(1423240, '1970-07-18', 2094.1, 612);
+INSERT INTO `rankings` VALUES(1423241, '1970-07-18', 2385.63, 627);
+INSERT INTO `rankings` VALUES(1423242, '1970-07-18', 2013.89, 546);
+INSERT INTO `rankings` VALUES(1423243, '1970-07-18', 2370.15, 679);
+INSERT INTO `rankings` VALUES(1423244, '1970-07-18', 2079.73, 650);
+INSERT INTO `rankings` VALUES(1423245, '1970-07-18', 2330.03, 601);
+INSERT INTO `rankings` VALUES(1423246, '1970-07-18', 2038.67, 561);
+INSERT INTO `rankings` VALUES(1423247, '1970-07-18', 2184.54, 545);
+INSERT INTO `rankings` VALUES(1423248, '1970-08-01', 2097.73, 585);
+INSERT INTO `rankings` VALUES(1423249, '1970-08-01', 2067.19, 668);
+INSERT INTO `rankings` VALUES(1423250, '1970-08-01', 2331.48, 601);
+INSERT INTO `rankings` VALUES(1423251, '1970-08-01', 2368.92, 627);
+INSERT INTO `rankings` VALUES(1423252, '1970-08-01', 2071.78, 688);
+INSERT INTO `rankings` VALUES(1423253, '1970-08-01', 1953.89, 656);
+INSERT INTO `rankings` VALUES(1423254, '1970-08-01', 2496.63, 682);
+INSERT INTO `rankings` VALUES(1423255, '1970-08-01', 2410.12, 651);
+INSERT INTO `rankings` VALUES(1423256, '1970-08-01', 1891.01, 674);
+INSERT INTO `rankings` VALUES(1423257, '1970-08-01', 2081.12, 650);
+INSERT INTO `rankings` VALUES(1423258, '1970-08-01', 1965.7, 635);
+INSERT INTO `rankings` VALUES(1423259, '1970-08-01', 2125.31, 680);
+INSERT INTO `rankings` VALUES(1423260, '1970-08-01', 2360.41, 679);
+INSERT INTO `rankings` VALUES(1423261, '1970-08-01', 2198.55, 545);
+INSERT INTO `rankings` VALUES(1423262, '1970-08-01', 2113.61, 603);
+INSERT INTO `rankings` VALUES(1423263, '1970-08-01', 1968.88, 669);
+INSERT INTO `rankings` VALUES(1423264, '1970-08-01', 2176.37, 629);
+INSERT INTO `rankings` VALUES(1423265, '1970-08-01', 2095.13, 530);
+INSERT INTO `rankings` VALUES(1423266, '1970-08-01', 1911.99, 644);
+INSERT INTO `rankings` VALUES(1423267, '1970-08-01', 2184.5, 664);
+INSERT INTO `rankings` VALUES(1423268, '1970-08-01', 2020.52, 546);
+INSERT INTO `rankings` VALUES(1423269, '1970-08-01', 2103.04, 566);
+INSERT INTO `rankings` VALUES(1423270, '1970-08-01', 2033.54, 561);
+INSERT INTO `rankings` VALUES(1423271, '1970-08-01', 2326.73, 559);
+INSERT INTO `rankings` VALUES(1423272, '1970-08-01', 2081.88, 612);
+INSERT INTO `rankings` VALUES(1423273, '1970-08-02', 2111.54, 603);
+INSERT INTO `rankings` VALUES(1423274, '1970-08-02', 1938.65, 669);
+INSERT INTO `rankings` VALUES(1423275, '1970-08-02', 2085.19, 650);
+INSERT INTO `rankings` VALUES(1423276, '1970-08-02', 2102.98, 566);
+INSERT INTO `rankings` VALUES(1423277, '1970-08-02', 2342.1, 559);
+INSERT INTO `rankings` VALUES(1423278, '1970-08-02', 2124.96, 664);
+INSERT INTO `rankings` VALUES(1423279, '1970-08-02', 2067.64, 546);
+INSERT INTO `rankings` VALUES(1423280, '1970-08-02', 2513.11, 682);
+INSERT INTO `rankings` VALUES(1423281, '1970-08-02', 2377.78, 627);
+INSERT INTO `rankings` VALUES(1423282, '1970-08-15', 2098.13, 585);
+INSERT INTO `rankings` VALUES(1423283, '1970-08-15', 2053.26, 668);
+INSERT INTO `rankings` VALUES(1423284, '1970-08-15', 2333.31, 601);
+INSERT INTO `rankings` VALUES(1423285, '1970-08-15', 2369.87, 627);
+INSERT INTO `rankings` VALUES(1423286, '1970-08-15', 1960.11, 656);
+INSERT INTO `rankings` VALUES(1423287, '1970-08-15', 2412.31, 651);
+INSERT INTO `rankings` VALUES(1423288, '1970-08-15', 2020.53, 686);
+INSERT INTO `rankings` VALUES(1423289, '1970-08-15', 1879.38, 674);
+INSERT INTO `rankings` VALUES(1423290, '1970-08-15', 2094.28, 650);
+INSERT INTO `rankings` VALUES(1423291, '1970-08-15', 2130.62, 680);
+INSERT INTO `rankings` VALUES(1423292, '1970-08-15', 2357.93, 679);
+INSERT INTO `rankings` VALUES(1423293, '1970-08-15', 2212.82, 545);
+INSERT INTO `rankings` VALUES(1423294, '1970-08-15', 2112.79, 603);
+INSERT INTO `rankings` VALUES(1423295, '1970-08-15', 1933.83, 669);
+INSERT INTO `rankings` VALUES(1423296, '1970-08-15', 2183.77, 629);
+INSERT INTO `rankings` VALUES(1423297, '1970-08-15', 1949.66, 675);
+INSERT INTO `rankings` VALUES(1423298, '1970-08-15', 2088.47, 530);
+INSERT INTO `rankings` VALUES(1423299, '1970-08-15', 1993.57, 636);
+INSERT INTO `rankings` VALUES(1423300, '1970-08-15', 1906.37, 644);
+INSERT INTO `rankings` VALUES(1423301, '1970-08-15', 2127.08, 664);
+INSERT INTO `rankings` VALUES(1423302, '1970-08-15', 2065.69, 546);
+INSERT INTO `rankings` VALUES(1423303, '1970-08-15', 2517.23, 682);
+INSERT INTO `rankings` VALUES(1423304, '1970-08-15', 2097.5, 566);
+INSERT INTO `rankings` VALUES(1423305, '1970-08-15', 2348.31, 559);
+INSERT INTO `rankings` VALUES(1423306, '1970-08-16', 1947.03, 656);
+INSERT INTO `rankings` VALUES(1423307, '1970-08-16', 2052.47, 669);
+INSERT INTO `rankings` VALUES(1423308, '1970-08-16', 2076.55, 686);
+INSERT INTO `rankings` VALUES(1423309, '1970-08-16', 2178.85, 629);
+INSERT INTO `rankings` VALUES(1423310, '1970-08-16', 2204.29, 566);
+INSERT INTO `rankings` VALUES(1423311, '1970-08-16', 1965.31, 675);
+INSERT INTO `rankings` VALUES(1423312, '1970-08-16', 1997.8, 603);
+INSERT INTO `rankings` VALUES(1423313, '1970-08-16', 2397.6, 559);
+INSERT INTO `rankings` VALUES(1423314, '1970-08-16', 1982.68, 530);
+INSERT INTO `rankings` VALUES(1423315, '1970-08-16', 2036.6, 644);
+INSERT INTO `rankings` VALUES(1423316, '1970-08-16', 1936.58, 546);
+INSERT INTO `rankings` VALUES(1423317, '1970-08-16', 2124.68, 585);
+INSERT INTO `rankings` VALUES(1423318, '1970-08-16', 2164.88, 679);
+INSERT INTO `rankings` VALUES(1423319, '1970-08-16', 2282.39, 601);
+INSERT INTO `rankings` VALUES(1423320, '1970-08-16', 2096.88, 668);
+INSERT INTO `rankings` VALUES(1423321, '1970-08-16', 2277.9, 545);
+INSERT INTO `rankings` VALUES(1423322, '1970-08-21', 1993.98, 1151);
+INSERT INTO `rankings` VALUES(1423323, '1970-08-21', 1918.69, 971);
+INSERT INTO `rankings` VALUES(1423324, '1970-08-21', 2131.7, 585);
+INSERT INTO `rankings` VALUES(1423325, '1970-08-21', 2004.07, 630);
+INSERT INTO `rankings` VALUES(1423326, '1970-08-21', 1948.61, 1148);
+INSERT INTO `rankings` VALUES(1423327, '1970-08-21', 2092.45, 628);
+INSERT INTO `rankings` VALUES(1423328, '1970-08-21', 2510.29, 682);
+INSERT INTO `rankings` VALUES(1423329, '1970-08-21', 1990.38, 1152);
+INSERT INTO `rankings` VALUES(1423330, '1970-08-21', 1983.6, 743);
+INSERT INTO `rankings` VALUES(1423331, '1970-08-21', 2011.72, 658);
+INSERT INTO `rankings` VALUES(1423332, '1970-08-21', 1992.78, 1150);
+INSERT INTO `rankings` VALUES(1423333, '1970-08-21', 1989.18, 1154);
+INSERT INTO `rankings` VALUES(1423334, '1970-08-21', 1993.45, 1149);
+INSERT INTO `rankings` VALUES(1423335, '1970-08-21', 2074.91, 703);
+INSERT INTO `rankings` VALUES(1423336, '1970-08-21', 1935.26, 731);
+INSERT INTO `rankings` VALUES(1423337, '1970-08-21', 2134.83, 664);
+INSERT INTO `rankings` VALUES(1423338, '1970-08-21', 2063.16, 724);
+INSERT INTO `rankings` VALUES(1423339, '1970-08-21', 2410.73, 651);
+INSERT INTO `rankings` VALUES(1423340, '1970-08-21', 1981.48, 1130);
+INSERT INTO `rankings` VALUES(1423341, '1970-08-21', 2064.5, 640);
+INSERT INTO `rankings` VALUES(1423342, '1970-08-21', 2081.42, 612);
+INSERT INTO `rankings` VALUES(1423343, '1970-08-21', 1997.58, 1153);
+INSERT INTO `rankings` VALUES(1423344, '1970-08-22', 2053.61, 703);
+INSERT INTO `rankings` VALUES(1423345, '1970-08-22', 2029.62, 628);
+INSERT INTO `rankings` VALUES(1423346, '1970-08-22', 1964.04, 1150);
+INSERT INTO `rankings` VALUES(1423347, '1970-08-22', 2501.01, 682);
+INSERT INTO `rankings` VALUES(1423348, '1970-08-22', 1999.33, 640);
+INSERT INTO `rankings` VALUES(1423349, '1970-08-22', 1931.76, 971);
+INSERT INTO `rankings` VALUES(1423350, '1970-08-22', 1920.24, 1152);
+INSERT INTO `rankings` VALUES(1423351, '1970-08-22', 1964.94, 1151);
+INSERT INTO `rankings` VALUES(1423352, '1970-08-22', 1974.49, 731);
+INSERT INTO `rankings` VALUES(1423353, '1970-08-22', 2165.26, 585);
+INSERT INTO `rankings` VALUES(1423354, '1970-08-22', 2183.8, 664);
+INSERT INTO `rankings` VALUES(1423355, '1970-08-22', 2094.26, 724);
+INSERT INTO `rankings` VALUES(1423356, '1970-08-22', 2018.54, 1149);
+INSERT INTO `rankings` VALUES(1423357, '1970-08-22', 1984.68, 1148);
+INSERT INTO `rankings` VALUES(1423358, '1970-08-22', 2063.48, 630);
+INSERT INTO `rankings` VALUES(1423359, '1970-09-05', 2176.92, 585);
+INSERT INTO `rankings` VALUES(1423360, '1970-09-05', 2119.21, 668);
+INSERT INTO `rankings` VALUES(1423361, '1970-09-05', 2261.87, 601);
+INSERT INTO `rankings` VALUES(1423362, '1970-09-05', 2366.15, 627);
+INSERT INTO `rankings` VALUES(1423363, '1970-09-05', 1963.6, 656);
+INSERT INTO `rankings` VALUES(1423364, '1970-09-05', 2488.11, 682);
+INSERT INTO `rankings` VALUES(1423365, '1970-09-05', 2095.37, 686);
+INSERT INTO `rankings` VALUES(1423366, '1970-09-05', 1866.88, 674);
+INSERT INTO `rankings` VALUES(1423367, '1970-09-05', 2102.37, 650);
+INSERT INTO `rankings` VALUES(1423368, '1970-09-05', 1981.36, 653);
+INSERT INTO `rankings` VALUES(1423369, '1970-09-05', 2122.02, 680);
+INSERT INTO `rankings` VALUES(1423370, '1970-09-05', 2173.36, 679);
+INSERT INTO `rankings` VALUES(1423371, '1970-09-05', 2288.01, 545);
+INSERT INTO `rankings` VALUES(1423372, '1970-09-05', 2003.33, 603);
+INSERT INTO `rankings` VALUES(1423373, '1970-09-05', 2069.62, 669);
+INSERT INTO `rankings` VALUES(1423374, '1970-09-05', 2174.48, 629);
+INSERT INTO `rankings` VALUES(1423375, '1970-09-05', 1956.54, 675);
+INSERT INTO `rankings` VALUES(1423376, '1970-09-05', 1985.03, 636);
+INSERT INTO `rankings` VALUES(1423377, '1970-09-05', 2037.16, 644);
+INSERT INTO `rankings` VALUES(1423378, '1970-09-05', 2187.94, 664);
+INSERT INTO `rankings` VALUES(1423379, '1970-09-05', 1925.1, 546);
+INSERT INTO `rankings` VALUES(1423380, '1970-09-05', 2413.45, 651);
+INSERT INTO `rankings` VALUES(1423381, '1970-09-05', 2039.89, 561);
+INSERT INTO `rankings` VALUES(1423382, '1970-09-05', 2189.62, 566);
+INSERT INTO `rankings` VALUES(1423383, '1970-09-05', 2405.6, 559);
+INSERT INTO `rankings` VALUES(1423384, '1970-09-05', 2019.32, 670);
+INSERT INTO `rankings` VALUES(1423385, '1970-09-05', 2077.53, 612);
+INSERT INTO `rankings` VALUES(1423386, '1970-09-06', 1971.2, 656);
+INSERT INTO `rankings` VALUES(1423387, '1970-09-06', 2208.87, 566);
+INSERT INTO `rankings` VALUES(1423388, '1970-09-06', 2229.1, 629);
+INSERT INTO `rankings` VALUES(1423389, '1970-09-06', 2116.8, 650);
+INSERT INTO `rankings` VALUES(1423390, '1970-09-06', 2008.94, 644);
+INSERT INTO `rankings` VALUES(1423391, '1970-09-06', 2341.76, 545);
+INSERT INTO `rankings` VALUES(1423392, '1970-09-06', 2419.53, 651);
+INSERT INTO `rankings` VALUES(1423393, '1970-09-06', 2100.23, 679);
+INSERT INTO `rankings` VALUES(1423394, '1970-09-06', 2225.19, 601);
+INSERT INTO `rankings` VALUES(1423395, '1970-09-06', 2348.46, 627);
+INSERT INTO `rankings` VALUES(1423396, '1970-09-19', 2014.28, 603);
+INSERT INTO `rankings` VALUES(1423397, '1970-09-19', 2192.26, 566);
+INSERT INTO `rankings` VALUES(1423398, '1970-09-19', 2424.89, 651);
+INSERT INTO `rankings` VALUES(1423399, '1970-09-19', 2220.43, 629);
+INSERT INTO `rankings` VALUES(1423400, '1970-09-19', 2034.87, 561);
+INSERT INTO `rankings` VALUES(1423401, '1970-09-19', 1971.52, 675);
+INSERT INTO `rankings` VALUES(1423402, '1970-09-19', 1978.2, 656);
+INSERT INTO `rankings` VALUES(1423403, '1970-09-19', 2409.76, 559);
+INSERT INTO `rankings` VALUES(1423404, '1970-09-19', 2066.48, 669);
+INSERT INTO `rankings` VALUES(1423405, '1970-09-19', 1979.28, 636);
+INSERT INTO `rankings` VALUES(1423406, '1970-09-19', 2176.12, 585);
+INSERT INTO `rankings` VALUES(1423407, '1970-09-19', 2332.01, 627);
+INSERT INTO `rankings` VALUES(1423408, '1970-09-19', 2195.45, 664);
+INSERT INTO `rankings` VALUES(1423409, '1970-09-19', 2014.06, 644);
+INSERT INTO `rankings` VALUES(1423410, '1970-09-19', 2126.62, 668);
+INSERT INTO `rankings` VALUES(1423411, '1970-09-19', 2129.12, 650);
+INSERT INTO `rankings` VALUES(1423412, '1970-09-19', 2229.48, 601);
+INSERT INTO `rankings` VALUES(1423413, '1970-09-19', 2063.63, 612);
+INSERT INTO `rankings` VALUES(1423414, '1970-09-19', 2346.34, 545);
+INSERT INTO `rankings` VALUES(1423415, '1970-09-19', 2086.9, 679);
+INSERT INTO `rankings` VALUES(1423416, '1970-09-20', 2064.75, 603);
+INSERT INTO `rankings` VALUES(1423417, '1970-09-20', 2181.03, 668);
+INSERT INTO `rankings` VALUES(1423418, '1970-09-20', 2169.15, 629);
+INSERT INTO `rankings` VALUES(1423419, '1970-09-20', 1978.94, 561);
+INSERT INTO `rankings` VALUES(1423420, '1970-09-20', 2006.17, 675);
+INSERT INTO `rankings` VALUES(1423421, '1970-09-20', 2443.14, 559);
+INSERT INTO `rankings` VALUES(1423422, '1970-09-20', 1926.86, 636);
+INSERT INTO `rankings` VALUES(1423423, '1970-09-20', 2074.58, 585);
+INSERT INTO `rankings` VALUES(1423424, '1970-09-20', 2227.83, 664);
+INSERT INTO `rankings` VALUES(1423425, '1970-09-20', 2080.6, 644);
+INSERT INTO `rankings` VALUES(1423426, '1970-09-20', 1998.54, 612);
+INSERT INTO `rankings` VALUES(1423427, '1970-09-20', 2283.49, 601);
+INSERT INTO `rankings` VALUES(1423428, '1970-09-20', 2106.72, 650);
+INSERT INTO `rankings` VALUES(1423429, '1970-09-20', 2369.15, 545);
+INSERT INTO `rankings` VALUES(1423430, '1970-10-03', 2088.81, 585);
+INSERT INTO `rankings` VALUES(1423431, '1970-10-03', 2023.57, 643);
+INSERT INTO `rankings` VALUES(1423432, '1970-10-03', 2193.17, 668);
+INSERT INTO `rankings` VALUES(1423433, '1970-10-03', 1989.17, 690);
+INSERT INTO `rankings` VALUES(1423434, '1970-10-03', 2288.36, 601);
+INSERT INTO `rankings` VALUES(1423435, '1970-10-03', 2323.42, 627);
+INSERT INTO `rankings` VALUES(1423436, '1970-10-03', 1957.15, 656);
+INSERT INTO `rankings` VALUES(1423437, '1970-10-03', 2177.32, 566);
+INSERT INTO `rankings` VALUES(1423438, '1970-10-03', 1906.5, 677);
+INSERT INTO `rankings` VALUES(1423439, '1970-10-03', 1978.91, 689);
+INSERT INTO `rankings` VALUES(1423440, '1970-10-03', 2083.5, 679);
+INSERT INTO `rankings` VALUES(1423441, '1970-10-03', 2368.63, 545);
+INSERT INTO `rankings` VALUES(1423442, '1970-10-03', 2070.04, 603);
+INSERT INTO `rankings` VALUES(1423443, '1970-10-03', 2051.65, 669);
+INSERT INTO `rankings` VALUES(1423444, '1970-10-03', 2157.22, 629);
+INSERT INTO `rankings` VALUES(1423445, '1970-10-03', 2012.2, 675);
+INSERT INTO `rankings` VALUES(1423446, '1970-10-03', 1926.58, 636);
+INSERT INTO `rankings` VALUES(1423447, '1970-10-03', 2068.82, 644);
+INSERT INTO `rankings` VALUES(1423448, '1970-10-03', 2230.84, 664);
+INSERT INTO `rankings` VALUES(1423449, '1970-10-03', 1965.75, 546);
+INSERT INTO `rankings` VALUES(1423450, '1970-10-03', 2429.57, 651);
+INSERT INTO `rankings` VALUES(1423451, '1970-10-03', 1986.63, 561);
+INSERT INTO `rankings` VALUES(1423452, '1970-10-03', 2448.85, 559);
+INSERT INTO `rankings` VALUES(1423453, '1970-10-03', 2019.75, 640);
+INSERT INTO `rankings` VALUES(1423454, '1970-10-03', 2006.07, 670);
+INSERT INTO `rankings` VALUES(1423455, '1970-10-03', 2016.63, 612);
+INSERT INTO `rankings` VALUES(1423456, '1970-10-03', 2100.4, 650);
+INSERT INTO `rankings` VALUES(1423457, '1970-10-04', 2064.67, 603);
+INSERT INTO `rankings` VALUES(1423458, '1970-10-04', 2094.56, 566);
+INSERT INTO `rankings` VALUES(1423459, '1970-10-04', 2133.79, 640);
+INSERT INTO `rankings` VALUES(1423460, '1970-10-04', 1956.65, 561);
+INSERT INTO `rankings` VALUES(1423461, '1970-10-04', 2407.26, 559);
+INSERT INTO `rankings` VALUES(1423462, '1970-10-04', 1975.83, 644);
+INSERT INTO `rankings` VALUES(1423463, '1970-10-04', 2276.11, 627);
+INSERT INTO `rankings` VALUES(1423464, '1970-10-04', 2096.46, 643);
+INSERT INTO `rankings` VALUES(1423465, '1970-10-04', 2195.81, 546);
+INSERT INTO `rankings` VALUES(1423466, '1970-10-04', 2051.98, 669);
+INSERT INTO `rankings` VALUES(1423467, '1970-10-04', 2073.93, 679);
+INSERT INTO `rankings` VALUES(1423468, '1970-10-04', 2281.93, 601);
+INSERT INTO `rankings` VALUES(1423469, '1970-10-04', 2253.62, 668);
+INSERT INTO `rankings` VALUES(1423470, '1970-10-04', 2206.84, 545);
+INSERT INTO `rankings` VALUES(1423471, '1970-10-24', 2065.68, 603);
+INSERT INTO `rankings` VALUES(1423472, '1970-10-24', 2045.47, 669);
+INSERT INTO `rankings` VALUES(1423473, '1970-10-24', 2218.86, 664);
+INSERT INTO `rankings` VALUES(1423474, '1970-10-24', 2432.72, 651);
+INSERT INTO `rankings` VALUES(1423475, '1970-10-24', 2163.36, 629);
+INSERT INTO `rankings` VALUES(1423476, '1970-10-24', 2104.02, 650);
+INSERT INTO `rankings` VALUES(1423477, '1970-10-24', 2084.81, 566);
+INSERT INTO `rankings` VALUES(1423478, '1970-10-24', 2409.39, 559);
+INSERT INTO `rankings` VALUES(1423479, '1970-10-24', 2085.68, 585);
+INSERT INTO `rankings` VALUES(1423480, '1970-10-24', 2219, 545);
+INSERT INTO `rankings` VALUES(1423481, '1970-10-24', 2130.47, 640);
+INSERT INTO `rankings` VALUES(1423482, '1970-10-24', 2180.4, 546);
+INSERT INTO `rankings` VALUES(1423483, '1970-10-24', 1985.1, 644);
+INSERT INTO `rankings` VALUES(1423484, '1970-10-24', 2025.02, 612);
+INSERT INTO `rankings` VALUES(1423485, '1970-10-24', 2284.83, 601);
+INSERT INTO `rankings` VALUES(1423486, '1970-10-24', 2254.37, 668);
+INSERT INTO `rankings` VALUES(1423487, '1970-10-24', 2264.03, 627);
+INSERT INTO `rankings` VALUES(1423488, '1970-10-24', 2086.58, 679);
+INSERT INTO `rankings` VALUES(1423489, '1970-10-25', 2040.8, 603);
+INSERT INTO `rankings` VALUES(1423490, '1970-10-25', 2184.55, 664);
+INSERT INTO `rankings` VALUES(1423491, '1970-10-25', 2189.67, 629);
+INSERT INTO `rankings` VALUES(1423492, '1970-10-25', 2439.89, 559);
+INSERT INTO `rankings` VALUES(1423493, '1970-10-25', 2080.78, 585);
+INSERT INTO `rankings` VALUES(1423494, '1970-10-25', 2264.65, 545);
+INSERT INTO `rankings` VALUES(1423495, '1970-10-25', 2076.08, 640);
+INSERT INTO `rankings` VALUES(1423496, '1970-10-25', 2236.01, 668);
+INSERT INTO `rankings` VALUES(1423497, '1970-10-25', 2283.73, 601);
+INSERT INTO `rankings` VALUES(1423498, '1970-10-25', 2299.51, 627);
+INSERT INTO `rankings` VALUES(1423499, '1971-01-23', 1992.55, 1155);
+INSERT INTO `rankings` VALUES(1423500, '1971-01-23', 2004.55, 522);
+INSERT INTO `rankings` VALUES(1423501, '1971-01-23', 2096.04, 643);
+INSERT INTO `rankings` VALUES(1423502, '1971-01-23', 2090.62, 566);
+INSERT INTO `rankings` VALUES(1423503, '1971-01-23', 1993.75, 1157);
+INSERT INTO `rankings` VALUES(1423504, '1971-01-23', 1868.45, 674);
+INSERT INTO `rankings` VALUES(1423505, '1971-01-23', 2042.29, 603);
+INSERT INTO `rankings` VALUES(1423506, '1971-01-23', 1972.46, 731);
+INSERT INTO `rankings` VALUES(1423507, '1971-01-23', 2182.04, 546);
+INSERT INTO `rankings` VALUES(1423508, '1971-01-23', 1999.75, 613);
+INSERT INTO `rankings` VALUES(1423509, '1971-01-23', 2080.46, 640);
+INSERT INTO `rankings` VALUES(1423510, '1971-01-23', 2003.07, 670);
+INSERT INTO `rankings` VALUES(1423511, '1971-01-23', 1949.61, 1147);
+INSERT INTO `rankings` VALUES(1423512, '1971-01-23', 2285.42, 601);
+INSERT INTO `rankings` VALUES(1423513, '1971-01-23', 2047.67, 669);
+INSERT INTO `rankings` VALUES(1423514, '1971-01-24', 1960.3, 1155);
+INSERT INTO `rankings` VALUES(1423515, '1971-01-24', 2053.05, 522);
+INSERT INTO `rankings` VALUES(1423516, '1971-01-24', 2084.41, 603);
+INSERT INTO `rankings` VALUES(1423517, '1971-01-24', 2056.88, 669);
+INSERT INTO `rankings` VALUES(1423518, '1971-01-24', 2070.21, 640);
+INSERT INTO `rankings` VALUES(1423519, '1971-01-24', 1853.26, 674);
+INSERT INTO `rankings` VALUES(1423520, '1971-01-24', 1967.75, 1156);
+INSERT INTO `rankings` VALUES(1423521, '1971-01-24', 2020.97, 731);
+INSERT INTO `rankings` VALUES(1423522, '1971-01-24', 1979.83, 670);
+INSERT INTO `rankings` VALUES(1423523, '1971-01-24', 2105.25, 643);
+INSERT INTO `rankings` VALUES(1423524, '1971-01-24', 1960.83, 1147);
+INSERT INTO `rankings` VALUES(1423525, '1971-01-24', 1982.52, 613);
+INSERT INTO `rankings` VALUES(1423526, '1971-01-24', 2032.71, 566);
+INSERT INTO `rankings` VALUES(1423527, '1971-01-24', 2304.96, 601);
+INSERT INTO `rankings` VALUES(1423528, '1971-03-05', 2006.9, 616);
+INSERT INTO `rankings` VALUES(1423529, '1971-03-05', 2044.03, 630);
+INSERT INTO `rankings` VALUES(1423530, '1971-03-05', 2234.76, 668);
+INSERT INTO `rankings` VALUES(1423531, '1971-03-05', 2314.06, 601);
+INSERT INTO `rankings` VALUES(1423532, '1971-03-05', 2300.05, 627);
+INSERT INTO `rankings` VALUES(1423533, '1971-03-05', 1946.18, 656);
+INSERT INTO `rankings` VALUES(1423534, '1971-03-05', 2032.72, 566);
+INSERT INTO `rankings` VALUES(1423535, '1971-03-05', 2111.73, 650);
+INSERT INTO `rankings` VALUES(1423536, '1971-03-05', 1966.14, 635);
+INSERT INTO `rankings` VALUES(1423537, '1971-03-05', 1945.36, 662);
+INSERT INTO `rankings` VALUES(1423538, '1971-03-05', 2273.99, 545);
+INSERT INTO `rankings` VALUES(1423539, '1971-03-05', 2075.7, 603);
+INSERT INTO `rankings` VALUES(1423540, '1971-03-05', 2053.83, 669);
+INSERT INTO `rankings` VALUES(1423541, '1971-03-05', 2013.11, 530);
+INSERT INTO `rankings` VALUES(1423542, '1971-03-05', 1998.56, 644);
+INSERT INTO `rankings` VALUES(1423543, '1971-03-05', 2192.42, 664);
+INSERT INTO `rankings` VALUES(1423544, '1971-03-05', 2191.65, 546);
+INSERT INTO `rankings` VALUES(1423545, '1971-03-05', 2438.74, 651);
+INSERT INTO `rankings` VALUES(1423546, '1971-03-05', 2122.45, 663);
+INSERT INTO `rankings` VALUES(1423547, '1971-03-05', 1967.32, 561);
+INSERT INTO `rankings` VALUES(1423548, '1971-03-05', 2433.69, 559);
+INSERT INTO `rankings` VALUES(1423549, '1971-03-05', 2069.55, 640);
+INSERT INTO `rankings` VALUES(1423550, '1971-03-05', 1964.86, 670);
+INSERT INTO `rankings` VALUES(1423551, '1971-03-05', 2018.29, 612);
+INSERT INTO `rankings` VALUES(1423552, '1971-03-05', 1964.29, 657);
+INSERT INTO `rankings` VALUES(1423553, '1971-03-06', 2039, 603);
+INSERT INTO `rankings` VALUES(1423554, '1971-03-06', 2008.72, 566);
+INSERT INTO `rankings` VALUES(1423555, '1971-03-06', 1959.77, 561);
+INSERT INTO `rankings` VALUES(1423556, '1971-03-06', 1886.17, 656);
+INSERT INTO `rankings` VALUES(1423557, '1971-03-06', 2378.66, 559);
+INSERT INTO `rankings` VALUES(1423558, '1971-03-06', 2158.83, 530);
+INSERT INTO `rankings` VALUES(1423559, '1971-03-06', 2055.02, 635);
+INSERT INTO `rankings` VALUES(1423560, '1971-03-06', 2273.24, 627);
+INSERT INTO `rankings` VALUES(1423561, '1971-03-06', 2150.67, 640);
+INSERT INTO `rankings` VALUES(1423562, '1971-03-06', 2450.81, 651);
+INSERT INTO `rankings` VALUES(1423563, '1971-03-06', 1998.5, 612);
+INSERT INTO `rankings` VALUES(1423564, '1971-03-06', 2283.91, 601);
+INSERT INTO `rankings` VALUES(1423565, '1971-03-06', 1996.36, 650);
+INSERT INTO `rankings` VALUES(1423566, '1971-03-06', 2321.6, 545);
+INSERT INTO `rankings` VALUES(1423567, '1971-03-20', 2150.3, 640);
+INSERT INTO `rankings` VALUES(1423568, '1971-03-20', 2452.34, 651);
+INSERT INTO `rankings` VALUES(1423569, '1971-03-20', 1995.12, 568);
+INSERT INTO `rankings` VALUES(1423570, '1971-03-20', 2276.04, 627);
+INSERT INTO `rankings` VALUES(1423571, '1971-03-20', 1954.55, 561);
+INSERT INTO `rankings` VALUES(1423572, '1971-03-20', 2124.58, 680);
+INSERT INTO `rankings` VALUES(1423573, '1971-03-20', 1929.23, 636);
+INSERT INTO `rankings` VALUES(1423574, '1971-03-20', 1997.31, 644);
+INSERT INTO `rankings` VALUES(1423575, '1971-03-20', 1997.52, 1159);
+INSERT INTO `rankings` VALUES(1423576, '1971-03-20', 2192.92, 664);
+INSERT INTO `rankings` VALUES(1423577, '1971-03-20', 1996.32, 652);
+INSERT INTO `rankings` VALUES(1423578, '1971-03-20', 2191.36, 546);
+INSERT INTO `rankings` VALUES(1423579, '1971-03-20', 2005.65, 612);
+INSERT INTO `rankings` VALUES(1423580, '1971-03-20', 2322.93, 545);
+INSERT INTO `rankings` VALUES(1423581, '1971-03-20', 2043.67, 630);
+INSERT INTO `rankings` VALUES(1423582, '1971-03-21', 2451.26, 651);
+INSERT INTO `rankings` VALUES(1423583, '1971-03-21', 2199.48, 664);
+INSERT INTO `rankings` VALUES(1423584, '1971-03-21', 1931.82, 636);
+INSERT INTO `rankings` VALUES(1423585, '1971-03-21', 1994.11, 1159);
+INSERT INTO `rankings` VALUES(1423586, '1971-03-21', 2037.55, 630);
+INSERT INTO `rankings` VALUES(1423587, '1971-03-21', 2112.26, 680);
+INSERT INTO `rankings` VALUES(1423588, '1971-03-21', 2336.71, 545);
+INSERT INTO `rankings` VALUES(1423589, '1971-03-27', 1973.34, 704);
+INSERT INTO `rankings` VALUES(1423590, '1971-03-27', 2035.62, 630);
+INSERT INTO `rankings` VALUES(1423591, '1971-03-27', 1993.01, 1162);
+INSERT INTO `rankings` VALUES(1423592, '1971-03-27', 1987.01, 1165);
+INSERT INTO `rankings` VALUES(1423593, '1971-03-27', 2100.05, 643);
+INSERT INTO `rankings` VALUES(1423594, '1971-03-27', 2238.92, 668);
+INSERT INTO `rankings` VALUES(1423595, '1971-03-27', 2289.14, 601);
+INSERT INTO `rankings` VALUES(1423596, '1971-03-27', 2279.87, 627);
+INSERT INTO `rankings` VALUES(1423597, '1971-03-27', 1999.92, 719);
+INSERT INTO `rankings` VALUES(1423598, '1971-03-27', 2453.96, 651);
+INSERT INTO `rankings` VALUES(1423599, '1971-03-27', 2001.41, 678);
+INSERT INTO `rankings` VALUES(1423600, '1971-03-27', 1988.21, 1163);
+INSERT INTO `rankings` VALUES(1423601, '1971-03-27', 2042.62, 603);
+INSERT INTO `rankings` VALUES(1423602, '1971-03-27', 2061.3, 669);
+INSERT INTO `rankings` VALUES(1423603, '1971-03-27', 2158.97, 530);
+INSERT INTO `rankings` VALUES(1423604, '1971-03-27', 2002.61, 667);
+INSERT INTO `rankings` VALUES(1423605, '1971-03-27', 1994.03, 644);
+INSERT INTO `rankings` VALUES(1423606, '1971-03-27', 2193.24, 546);
+INSERT INTO `rankings` VALUES(1423607, '1971-03-27', 1979.04, 690);
+INSERT INTO `rankings` VALUES(1423608, '1971-03-27', 1991.81, 1164);
+INSERT INTO `rankings` VALUES(1423609, '1971-03-27', 1956.69, 561);
+INSERT INTO `rankings` VALUES(1423610, '1971-03-27', 1938.48, 636);
+INSERT INTO `rankings` VALUES(1423611, '1971-03-27', 2380.98, 559);
+INSERT INTO `rankings` VALUES(1423612, '1971-03-27', 2008.61, 655);
+INSERT INTO `rankings` VALUES(1423613, '1971-03-27', 2012.21, 611);
+INSERT INTO `rankings` VALUES(1423614, '1971-03-27', 2013.83, 632);
+INSERT INTO `rankings` VALUES(1423615, '1971-03-27', 2151.52, 640);
+INSERT INTO `rankings` VALUES(1423616, '1971-03-27', 2016.9, 612);
+INSERT INTO `rankings` VALUES(1423617, '1971-03-28', 2011.4, 704);
+INSERT INTO `rankings` VALUES(1423618, '1971-03-28', 2105.99, 630);
+INSERT INTO `rankings` VALUES(1423619, '1971-03-28', 2004.02, 1162);
+INSERT INTO `rankings` VALUES(1423620, '1971-03-28', 1910.79, 1165);
+INSERT INTO `rankings` VALUES(1423621, '1971-03-28', 2093.93, 643);
+INSERT INTO `rankings` VALUES(1423622, '1971-03-28', 2229.88, 668);
+INSERT INTO `rankings` VALUES(1423623, '1971-03-28', 2326.19, 601);
+INSERT INTO `rankings` VALUES(1423624, '1971-03-28', 2331.35, 627);
+INSERT INTO `rankings` VALUES(1423625, '1971-03-28', 1917.71, 719);
+INSERT INTO `rankings` VALUES(1423626, '1971-03-28', 1978.49, 690);
+INSERT INTO `rankings` VALUES(1423627, '1971-03-28', 2061.75, 1161);
+INSERT INTO `rankings` VALUES(1423628, '1971-03-28', 2060.88, 678);
+INSERT INTO `rankings` VALUES(1423629, '1971-03-28', 1911.44, 1163);
+INSERT INTO `rankings` VALUES(1423630, '1971-03-28', 1954.3, 603);
+INSERT INTO `rankings` VALUES(1423631, '1971-03-28', 2147.82, 669);
+INSERT INTO `rankings` VALUES(1423632, '1971-03-28', 2139.75, 1160);
+INSERT INTO `rankings` VALUES(1423633, '1971-03-28', 2259.63, 530);
+INSERT INTO `rankings` VALUES(1423634, '1971-03-28', 1929.62, 667);
+INSERT INTO `rankings` VALUES(1423635, '1971-03-28', 2136.56, 644);
+INSERT INTO `rankings` VALUES(1423636, '1971-03-28', 2050.38, 546);
+INSERT INTO `rankings` VALUES(1423637, '1971-03-28', 2469.74, 651);
+INSERT INTO `rankings` VALUES(1423638, '1971-03-28', 1913.37, 1164);
+INSERT INTO `rankings` VALUES(1423639, '1971-03-28', 1984.27, 561);
+INSERT INTO `rankings` VALUES(1423640, '1971-03-28', 2106.1, 636);
+INSERT INTO `rankings` VALUES(1423641, '1971-03-28', 2329.26, 559);
+INSERT INTO `rankings` VALUES(1423642, '1971-03-28', 1933.33, 655);
+INSERT INTO `rankings` VALUES(1423643, '1971-03-28', 2047.56, 611);
+INSERT INTO `rankings` VALUES(1423644, '1971-03-28', 1936.56, 632);
+INSERT INTO `rankings` VALUES(1423645, '1971-03-28', 2022.77, 640);
+INSERT INTO `rankings` VALUES(1423646, '1971-03-28', 1938.45, 612);
+INSERT INTO `rankings` VALUES(1423647, '1971-04-08', 2022.14, 640);
+INSERT INTO `rankings` VALUES(1423648, '1971-04-08', 2149.71, 669);
+INSERT INTO `rankings` VALUES(1423649, '1971-04-08', 1993, 568);
+INSERT INTO `rankings` VALUES(1423650, '1971-04-08', 1979.28, 743);
+INSERT INTO `rankings` VALUES(1423651, '1971-04-08', 2140.21, 644);
+INSERT INTO `rankings` VALUES(1423652, '1971-04-08', 2199.84, 664);
+INSERT INTO `rankings` VALUES(1423653, '1971-04-08', 2051.33, 546);
+INSERT INTO `rankings` VALUES(1423654, '1971-04-08', 2470.65, 651);
+INSERT INTO `rankings` VALUES(1423655, '1971-04-08', 1996.59, 1168);
+INSERT INTO `rankings` VALUES(1423656, '1971-04-08', 2231.44, 668);
+INSERT INTO `rankings` VALUES(1423657, '1971-04-08', 1996.57, 652);
+INSERT INTO `rankings` VALUES(1423658, '1971-04-08', 2106.9, 630);
+INSERT INTO `rankings` VALUES(1423659, '1971-04-09', 2463.69, 651);
+INSERT INTO `rankings` VALUES(1423660, '1971-04-09', 2111.08, 630);
+INSERT INTO `rankings` VALUES(1423661, '1971-04-09', 1983.04, 743);
+INSERT INTO `rankings` VALUES(1423662, '1971-04-09', 2153.65, 644);
+INSERT INTO `rankings` VALUES(1423663, '1971-04-09', 1983.4, 568);
+INSERT INTO `rankings` VALUES(1423664, '1971-04-09', 2028.12, 546);
+INSERT INTO `rankings` VALUES(1423665, '1971-04-09', 2249.82, 668);
+INSERT INTO `rankings` VALUES(1423666, '1971-04-17', 2101.35, 630);
+INSERT INTO `rankings` VALUES(1423667, '1971-04-17', 2255.89, 668);
+INSERT INTO `rankings` VALUES(1423668, '1971-04-17', 2332.3, 601);
+INSERT INTO `rankings` VALUES(1423669, '1971-04-17', 2327.66, 627);
+INSERT INTO `rankings` VALUES(1423670, '1971-04-17', 1885.39, 656);
+INSERT INTO `rankings` VALUES(1423671, '1971-04-17', 2463.76, 651);
+INSERT INTO `rankings` VALUES(1423672, '1971-04-17', 2003.91, 650);
+INSERT INTO `rankings` VALUES(1423673, '1971-04-17', 1936.68, 662);
+INSERT INTO `rankings` VALUES(1423674, '1971-04-17', 2344.02, 545);
+INSERT INTO `rankings` VALUES(1423675, '1971-04-17', 1966.72, 603);
+INSERT INTO `rankings` VALUES(1423676, '1971-04-17', 2152.47, 669);
+INSERT INTO `rankings` VALUES(1423677, '1971-04-17', 2196.9, 629);
+INSERT INTO `rankings` VALUES(1423678, '1971-04-17', 2260.47, 530);
+INSERT INTO `rankings` VALUES(1423679, '1971-04-17', 2088.61, 636);
+INSERT INTO `rankings` VALUES(1423680, '1971-04-17', 2161.02, 644);
+INSERT INTO `rankings` VALUES(1423681, '1971-04-17', 2176.19, 664);
+INSERT INTO `rankings` VALUES(1423682, '1971-04-17', 2028.1, 546);
+INSERT INTO `rankings` VALUES(1423683, '1971-04-17', 2000.03, 566);
+INSERT INTO `rankings` VALUES(1423684, '1971-04-17', 1990.14, 561);
+INSERT INTO `rankings` VALUES(1423685, '1971-04-17', 2338.45, 559);
+INSERT INTO `rankings` VALUES(1423686, '1971-04-17', 2018.41, 640);
+INSERT INTO `rankings` VALUES(1423687, '1971-04-17', 1942.15, 612);
+INSERT INTO `rankings` VALUES(1423688, '1971-04-18', 2494.38, 651);
+INSERT INTO `rankings` VALUES(1423689, '1971-04-18', 2070.73, 630);
+INSERT INTO `rankings` VALUES(1423690, '1971-04-18', 2198.71, 629);
+INSERT INTO `rankings` VALUES(1423691, '1971-04-18', 2050.73, 650);
+INSERT INTO `rankings` VALUES(1423692, '1971-04-18', 2111.21, 664);
+INSERT INTO `rankings` VALUES(1423693, '1971-04-18', 2369.91, 559);
+INSERT INTO `rankings` VALUES(1423694, '1971-04-18', 2076.99, 636);
+INSERT INTO `rankings` VALUES(1423695, '1971-04-18', 2147.83, 644);
+INSERT INTO `rankings` VALUES(1423696, '1971-04-18', 1974.29, 640);
+INSERT INTO `rankings` VALUES(1423697, '1971-04-18', 2274.95, 668);
+INSERT INTO `rankings` VALUES(1423698, '1971-04-18', 2365.15, 601);
+INSERT INTO `rankings` VALUES(1423699, '1971-04-18', 2329.57, 627);
+INSERT INTO `rankings` VALUES(1423700, '1971-05-07', 2000.43, 1158);
+INSERT INTO `rankings` VALUES(1423701, '1971-05-07', 1986.58, 1144);
+INSERT INTO `rankings` VALUES(1423702, '1971-05-07', 2085.96, 724);
+INSERT INTO `rankings` VALUES(1423703, '1971-05-07', 2073.42, 630);
+INSERT INTO `rankings` VALUES(1423704, '1971-05-07', 2273.09, 668);
+INSERT INTO `rankings` VALUES(1423705, '1971-05-07', 2369.13, 601);
+INSERT INTO `rankings` VALUES(1423706, '1971-05-07', 2000.79, 1140);
+INSERT INTO `rankings` VALUES(1423707, '1971-05-07', 1998.44, 1159);
+INSERT INTO `rankings` VALUES(1423708, '1971-05-07', 2036.07, 628);
+INSERT INTO `rankings` VALUES(1423709, '1971-05-07', 2495.52, 651);
+INSERT INTO `rankings` VALUES(1423710, '1971-05-07', 1991.53, 743);
+INSERT INTO `rankings` VALUES(1423711, '1971-05-07', 2057.58, 635);
+INSERT INTO `rankings` VALUES(1423712, '1971-05-07', 1950.69, 1150);
+INSERT INTO `rankings` VALUES(1423713, '1971-05-07', 2012.67, 1149);
+INSERT INTO `rankings` VALUES(1423714, '1971-05-07', 1994.77, 652);
+INSERT INTO `rankings` VALUES(1423715, '1971-05-07', 2054.23, 703);
+INSERT INTO `rankings` VALUES(1423716, '1971-05-07', 1965.24, 603);
+INSERT INTO `rankings` VALUES(1423717, '1971-05-07', 2148.25, 669);
+INSERT INTO `rankings` VALUES(1423718, '1971-05-07', 2204.02, 629);
+INSERT INTO `rankings` VALUES(1423719, '1971-05-07', 2020.19, 731);
+INSERT INTO `rankings` VALUES(1423720, '1971-05-07', 2083.81, 636);
+INSERT INTO `rankings` VALUES(1423721, '1971-05-07', 2150.99, 644);
+INSERT INTO `rankings` VALUES(1423722, '1971-05-07', 1954.84, 1147);
+INSERT INTO `rankings` VALUES(1423723, '1971-05-07', 2041.81, 546);
+INSERT INTO `rankings` VALUES(1423724, '1971-05-07', 1971.28, 1102);
+INSERT INTO `rankings` VALUES(1423725, '1971-05-07', 2005.47, 561);
+INSERT INTO `rankings` VALUES(1423726, '1971-05-07', 2120.62, 664);
+INSERT INTO `rankings` VALUES(1423727, '1971-05-07', 1971.23, 640);
+INSERT INTO `rankings` VALUES(1423728, '1971-05-07', 1974.98, 1044);
+INSERT INTO `rankings` VALUES(1423729, '1971-05-07', 1958.68, 612);
+INSERT INTO `rankings` VALUES(1423730, '1971-05-07', 1983.73, 1153);
+INSERT INTO `rankings` VALUES(1423731, '1971-05-08', 2061.89, 703);
+INSERT INTO `rankings` VALUES(1423732, '1971-05-08', 2080.17, 628);
+INSERT INTO `rankings` VALUES(1423733, '1971-05-08', 2042.1, 603);
+INSERT INTO `rankings` VALUES(1423734, '1971-05-08', 1875.74, 1150);
+INSERT INTO `rankings` VALUES(1423735, '1971-05-08', 1908.71, 1147);
+INSERT INTO `rankings` VALUES(1423736, '1971-05-08', 2267.5, 668);
+INSERT INTO `rankings` VALUES(1423737, '1971-05-08', 2086.59, 664);
+INSERT INTO `rankings` VALUES(1423738, '1971-05-08', 1958.67, 743);
+INSERT INTO `rankings` VALUES(1423739, '1971-05-08', 2138.34, 636);
+INSERT INTO `rankings` VALUES(1423740, '1971-05-08', 1944.54, 1149);
+INSERT INTO `rankings` VALUES(1423741, '1971-05-08', 2190.24, 644);
+INSERT INTO `rankings` VALUES(1423742, '1971-05-08', 2021.31, 1158);
+INSERT INTO `rankings` VALUES(1423743, '1971-05-08', 1944.35, 640);
+INSERT INTO `rankings` VALUES(1423744, '1971-05-08', 1923, 1044);
+INSERT INTO `rankings` VALUES(1423745, '1971-05-08', 2021.58, 1140);
+INSERT INTO `rankings` VALUES(1423746, '1971-05-08', 2292.66, 601);
+INSERT INTO `rankings` VALUES(1423747, '1971-05-08', 2085.44, 612);
+INSERT INTO `rankings` VALUES(1423748, '1971-05-08', 2020.95, 652);
+INSERT INTO `rankings` VALUES(1423749, '1971-05-22', 2065.57, 630);
+INSERT INTO `rankings` VALUES(1423750, '1971-05-22', 2273.28, 668);
+INSERT INTO `rankings` VALUES(1423751, '1971-05-22', 2298.94, 601);
+INSERT INTO `rankings` VALUES(1423752, '1971-05-22', 1970.51, 653);
+INSERT INTO `rankings` VALUES(1423753, '1971-05-22', 2000.63, 566);
+INSERT INTO `rankings` VALUES(1423754, '1971-05-22', 2050.43, 650);
+INSERT INTO `rankings` VALUES(1423755, '1971-05-22', 2331.14, 627);
+INSERT INTO `rankings` VALUES(1423756, '1971-05-22', 1926.13, 662);
+INSERT INTO `rankings` VALUES(1423757, '1971-05-22', 2337.03, 545);
+INSERT INTO `rankings` VALUES(1423758, '1971-05-22', 2045.43, 603);
+INSERT INTO `rankings` VALUES(1423759, '1971-05-22', 2162.97, 669);
+INSERT INTO `rankings` VALUES(1423760, '1971-05-22', 2209.56, 629);
+INSERT INTO `rankings` VALUES(1423761, '1971-05-22', 2241.76, 530);
+INSERT INTO `rankings` VALUES(1423762, '1971-05-22', 2128.76, 636);
+INSERT INTO `rankings` VALUES(1423763, '1971-05-22', 2184.45, 644);
+INSERT INTO `rankings` VALUES(1423764, '1971-05-22', 2093.26, 664);
+INSERT INTO `rankings` VALUES(1423765, '1971-05-22', 2038.76, 546);
+INSERT INTO `rankings` VALUES(1423766, '1971-05-22', 2499.82, 651);
+INSERT INTO `rankings` VALUES(1423767, '1971-05-22', 2019.41, 561);
+INSERT INTO `rankings` VALUES(1423768, '1971-05-22', 2376.36, 559);
+INSERT INTO `rankings` VALUES(1423769, '1971-05-22', 1983.15, 665);
+INSERT INTO `rankings` VALUES(1423770, '1971-05-22', 1957.35, 640);
+INSERT INTO `rankings` VALUES(1423771, '1971-05-22', 2093.77, 612);
+INSERT INTO `rankings` VALUES(1423772, '1971-05-23', 2072.52, 603);
+INSERT INTO `rankings` VALUES(1423773, '1971-05-23', 2527.02, 651);
+INSERT INTO `rankings` VALUES(1423774, '1971-05-23', 2141.35, 561);
+INSERT INTO `rankings` VALUES(1423775, '1971-05-23', 2402.94, 559);
+INSERT INTO `rankings` VALUES(1423776, '1971-05-23', 2108.64, 636);
+INSERT INTO `rankings` VALUES(1423777, '1971-05-23', 2100.47, 644);
+INSERT INTO `rankings` VALUES(1423778, '1971-05-23', 2344.16, 627);
+INSERT INTO `rankings` VALUES(1423779, '1971-05-23', 2139.19, 664);
+INSERT INTO `rankings` VALUES(1423780, '1971-05-23', 2099.63, 546);
+INSERT INTO `rankings` VALUES(1423781, '1971-05-23', 2071.35, 566);
+INSERT INTO `rankings` VALUES(1423782, '1971-05-23', 2035.56, 612);
+INSERT INTO `rankings` VALUES(1423783, '1971-05-23', 2004.17, 650);
+INSERT INTO `rankings` VALUES(1423784, '1971-05-23', 2212.9, 668);
+INSERT INTO `rankings` VALUES(1423785, '1971-05-23', 2212.64, 545);
+INSERT INTO `rankings` VALUES(1423786, '1971-06-12', 2072.66, 566);
+INSERT INTO `rankings` VALUES(1423787, '1971-06-12', 2070.21, 630);
+INSERT INTO `rankings` VALUES(1423788, '1971-06-12', 1983.81, 1144);
+INSERT INTO `rankings` VALUES(1423789, '1971-06-12', 2000.46, 661);
+INSERT INTO `rankings` VALUES(1423790, '1971-06-12', 2139.76, 664);
+INSERT INTO `rankings` VALUES(1423791, '1971-06-12', 1985.66, 896);
+INSERT INTO `rankings` VALUES(1423792, '1971-06-12', 2404.54, 559);
+INSERT INTO `rankings` VALUES(1423793, '1971-06-12', 1972.99, 653);
+INSERT INTO `rankings` VALUES(1423794, '1971-06-12', 1979.28, 665);
+INSERT INTO `rankings` VALUES(1423795, '1971-06-12', 2103.51, 644);
+INSERT INTO `rankings` VALUES(1423796, '1971-06-12', 2216.13, 545);
+INSERT INTO `rankings` VALUES(1423797, '1971-06-12', 1967.38, 640);
+INSERT INTO `rankings` VALUES(1423798, '1971-06-12', 2109.43, 680);
+INSERT INTO `rankings` VALUES(1423799, '1971-06-12', 1990.54, 1159);
+INSERT INTO `rankings` VALUES(1423800, '1971-06-12', 1922.58, 662);
+INSERT INTO `rankings` VALUES(1423801, '1971-06-12', 2142.68, 561);
+INSERT INTO `rankings` VALUES(1423802, '1971-06-12', 2019.45, 652);
+INSERT INTO `rankings` VALUES(1423803, '1971-06-13', 2070.47, 566);
+INSERT INTO `rankings` VALUES(1423804, '1971-06-13', 1957.65, 640);
+INSERT INTO `rankings` VALUES(1423805, '1971-06-13', 1952.41, 1144);
+INSERT INTO `rankings` VALUES(1423806, '1971-06-13', 2011.85, 661);
+INSERT INTO `rankings` VALUES(1423807, '1971-06-13', 2121.71, 545);
+INSERT INTO `rankings` VALUES(1423808, '1971-06-13', 1953.84, 896);
+INSERT INTO `rankings` VALUES(1423809, '1971-06-13', 2417.04, 559);
+INSERT INTO `rankings` VALUES(1423810, '1971-06-13', 1996.9, 665);
+INSERT INTO `rankings` VALUES(1423811, '1971-06-13', 1967.26, 652);
+INSERT INTO `rankings` VALUES(1423812, '1971-06-13', 2173.53, 664);
+INSERT INTO `rankings` VALUES(1423813, '1971-06-13', 2098.47, 630);
+INSERT INTO `rankings` VALUES(1423814, '1971-06-13', 1952.5, 662);
+INSERT INTO `rankings` VALUES(1423815, '1971-06-13', 2175.95, 561);
+INSERT INTO `rankings` VALUES(1423816, '1971-06-13', 2028.02, 653);
+INSERT INTO `rankings` VALUES(1423817, '1971-06-19', 2106, 630);
+INSERT INTO `rankings` VALUES(1423818, '1971-06-19', 2226.29, 668);
+INSERT INTO `rankings` VALUES(1423819, '1971-06-19', 2303.45, 601);
+INSERT INTO `rankings` VALUES(1423820, '1971-06-19', 2020.99, 653);
+INSERT INTO `rankings` VALUES(1423821, '1971-06-19', 2527.41, 651);
+INSERT INTO `rankings` VALUES(1423822, '1971-06-19', 2011.99, 650);
+INSERT INTO `rankings` VALUES(1423823, '1971-06-19', 2331.6, 627);
+INSERT INTO `rankings` VALUES(1423824, '1971-06-19', 1954.71, 662);
+INSERT INTO `rankings` VALUES(1423825, '1971-06-19', 2136.76, 545);
+INSERT INTO `rankings` VALUES(1423826, '1971-06-19', 2071.88, 603);
+INSERT INTO `rankings` VALUES(1423827, '1971-06-19', 2168.57, 669);
+INSERT INTO `rankings` VALUES(1423828, '1971-06-19', 2207.92, 629);
+INSERT INTO `rankings` VALUES(1423829, '1971-06-19', 2001.67, 661);
+INSERT INTO `rankings` VALUES(1423830, '1971-06-19', 2226.51, 530);
+INSERT INTO `rankings` VALUES(1423831, '1971-06-19', 2098.81, 636);
+INSERT INTO `rankings` VALUES(1423832, '1971-06-19', 2086.76, 644);
+INSERT INTO `rankings` VALUES(1423833, '1971-06-19', 2180.17, 664);
+INSERT INTO `rankings` VALUES(1423834, '1971-06-19', 2077.94, 566);
+INSERT INTO `rankings` VALUES(1423835, '1971-06-19', 2172.86, 561);
+INSERT INTO `rankings` VALUES(1423836, '1971-06-19', 2423.52, 559);
+INSERT INTO `rankings` VALUES(1423837, '1971-06-19', 1979.34, 665);
+INSERT INTO `rankings` VALUES(1423838, '1971-06-19', 1985.93, 640);
+INSERT INTO `rankings` VALUES(1423839, '1971-06-19', 2035.32, 612);
+INSERT INTO `rankings` VALUES(1423840, '1971-06-19', 1989.42, 621);
+INSERT INTO `rankings` VALUES(1423841, '1971-06-20', 1866.07, 640);
+INSERT INTO `rankings` VALUES(1423842, '1971-06-20', 2042.96, 603);
+INSERT INTO `rankings` VALUES(1423843, '1971-06-20', 2254.61, 561);
+INSERT INTO `rankings` VALUES(1423844, '1971-06-20', 2252.21, 669);
+INSERT INTO `rankings` VALUES(1423845, '1971-06-20', 2258.7, 664);
+INSERT INTO `rankings` VALUES(1423846, '1971-06-20', 2418.72, 651);
+INSERT INTO `rankings` VALUES(1423847, '1971-06-20', 2198.45, 629);
+INSERT INTO `rankings` VALUES(1423848, '1971-06-20', 1951.24, 661);
+INSERT INTO `rankings` VALUES(1423849, '1971-06-20', 2266.61, 545);
+INSERT INTO `rankings` VALUES(1423850, '1971-06-20', 2478.22, 559);
+INSERT INTO `rankings` VALUES(1423851, '1971-06-20', 1995.11, 665);
+INSERT INTO `rankings` VALUES(1423852, '1971-06-20', 2051.16, 644);
+INSERT INTO `rankings` VALUES(1423853, '1971-06-20', 2107.62, 621);
+INSERT INTO `rankings` VALUES(1423854, '1971-06-20', 2185.72, 630);
+INSERT INTO `rankings` VALUES(1423855, '1971-06-20', 1950.3, 566);
+INSERT INTO `rankings` VALUES(1423856, '1971-06-20', 2333.07, 668);
+INSERT INTO `rankings` VALUES(1423857, '1971-06-20', 1957.22, 650);
+INSERT INTO `rankings` VALUES(1423858, '1971-06-20', 2124.02, 601);
+INSERT INTO `rankings` VALUES(1423859, '1971-06-20', 2102.54, 612);
+INSERT INTO `rankings` VALUES(1423860, '1971-06-20', 2230.24, 627);
+INSERT INTO `rankings` VALUES(1423861, '1971-07-03', 2175.71, 630);
+INSERT INTO `rankings` VALUES(1423862, '1971-07-03', 2336.09, 668);
+INSERT INTO `rankings` VALUES(1423863, '1971-07-03', 2130.16, 601);
+INSERT INTO `rankings` VALUES(1423864, '1971-07-03', 2226.74, 627);
+INSERT INTO `rankings` VALUES(1423865, '1971-07-03', 1880.97, 656);
+INSERT INTO `rankings` VALUES(1423866, '1971-07-03', 2425.04, 651);
+INSERT INTO `rankings` VALUES(1423867, '1971-07-03', 1982.11, 650);
+INSERT INTO `rankings` VALUES(1423868, '1971-07-03', 1983.65, 672);
+INSERT INTO `rankings` VALUES(1423869, '1971-07-03', 2013.68, 653);
+INSERT INTO `rankings` VALUES(1423870, '1971-07-03', 1943.76, 662);
+INSERT INTO `rankings` VALUES(1423871, '1971-07-03', 2277.34, 545);
+INSERT INTO `rankings` VALUES(1423872, '1971-07-03', 2037.63, 603);
+INSERT INTO `rankings` VALUES(1423873, '1971-07-03', 2257.23, 669);
+INSERT INTO `rankings` VALUES(1423874, '1971-07-03', 2202.17, 629);
+INSERT INTO `rankings` VALUES(1423875, '1971-07-03', 1981.25, 671);
+INSERT INTO `rankings` VALUES(1423876, '1971-07-03', 2097.56, 636);
+INSERT INTO `rankings` VALUES(1423877, '1971-07-03', 2043.78, 644);
+INSERT INTO `rankings` VALUES(1423878, '1971-07-03', 2250.61, 664);
+INSERT INTO `rankings` VALUES(1423879, '1971-07-03', 2092.73, 546);
+INSERT INTO `rankings` VALUES(1423880, '1971-07-03', 1968.44, 566);
+INSERT INTO `rankings` VALUES(1423881, '1971-07-03', 2248.31, 561);
+INSERT INTO `rankings` VALUES(1423882, '1971-07-03', 2479.63, 559);
+INSERT INTO `rankings` VALUES(1423883, '1971-07-03', 1877.08, 640);
+INSERT INTO `rankings` VALUES(1423884, '1971-07-03', 2118.68, 612);
+INSERT INTO `rankings` VALUES(1423885, '1971-07-04', 1962.97, 566);
+INSERT INTO `rankings` VALUES(1423886, '1971-07-04', 2124.7, 630);
+INSERT INTO `rankings` VALUES(1423887, '1971-07-04', 2457.39, 651);
+INSERT INTO `rankings` VALUES(1423888, '1971-07-04', 2186.1, 629);
+INSERT INTO `rankings` VALUES(1423889, '1971-07-04', 2174.81, 650);
+INSERT INTO `rankings` VALUES(1423890, '1971-07-04', 2218.85, 664);
+INSERT INTO `rankings` VALUES(1423891, '1971-07-04', 1899.68, 672);
+INSERT INTO `rankings` VALUES(1423892, '1971-07-04', 2014.68, 636);
+INSERT INTO `rankings` VALUES(1423893, '1971-07-04', 2040.69, 644);
+INSERT INTO `rankings` VALUES(1423894, '1971-07-04', 1934.32, 671);
+INSERT INTO `rankings` VALUES(1423895, '1971-07-04', 2002.75, 640);
+INSERT INTO `rankings` VALUES(1423896, '1971-07-04', 2195.63, 546);
+INSERT INTO `rankings` VALUES(1423897, '1971-07-04', 2267.43, 669);
+INSERT INTO `rankings` VALUES(1423898, '1971-07-04', 2183.37, 601);
+INSERT INTO `rankings` VALUES(1423899, '1971-07-04', 2081.51, 545);
+INSERT INTO `rankings` VALUES(1423900, '1971-07-16', 2127.54, 630);
+INSERT INTO `rankings` VALUES(1423901, '1971-07-16', 2012.15, 616);
+INSERT INTO `rankings` VALUES(1423902, '1971-07-16', 2066.84, 585);
+INSERT INTO `rankings` VALUES(1423903, '1971-07-16', 2077.67, 643);
+INSERT INTO `rankings` VALUES(1423904, '1971-07-16', 2186.25, 601);
+INSERT INTO `rankings` VALUES(1423905, '1971-07-16', 2229, 627);
+INSERT INTO `rankings` VALUES(1423906, '1971-07-16', 1870.35, 656);
+INSERT INTO `rankings` VALUES(1423907, '1971-07-16', 1976.13, 566);
+INSERT INTO `rankings` VALUES(1423908, '1971-07-16', 2176.54, 650);
+INSERT INTO `rankings` VALUES(1423909, '1971-07-16', 2004.98, 653);
+INSERT INTO `rankings` VALUES(1423910, '1971-07-16', 2102.73, 545);
+INSERT INTO `rankings` VALUES(1423911, '1971-07-16', 2034.85, 603);
+INSERT INTO `rankings` VALUES(1423912, '1971-07-16', 2275.74, 669);
+INSERT INTO `rankings` VALUES(1423913, '1971-07-16', 2178.43, 629);
+INSERT INTO `rankings` VALUES(1423914, '1971-07-16', 2029.92, 636);
+INSERT INTO `rankings` VALUES(1423915, '1971-07-16', 2042.55, 644);
+INSERT INTO `rankings` VALUES(1423916, '1971-07-16', 2204.7, 664);
+INSERT INTO `rankings` VALUES(1423917, '1971-07-16', 2205.87, 546);
+INSERT INTO `rankings` VALUES(1423918, '1971-07-16', 2460.47, 651);
+INSERT INTO `rankings` VALUES(1423919, '1971-07-16', 2254.32, 561);
+INSERT INTO `rankings` VALUES(1423920, '1971-07-16', 2475.76, 559);
+INSERT INTO `rankings` VALUES(1423921, '1971-07-16', 1960.93, 652);
+INSERT INTO `rankings` VALUES(1423922, '1971-07-16', 1998.62, 640);
+INSERT INTO `rankings` VALUES(1423923, '1971-07-16', 2113.05, 612);
+INSERT INTO `rankings` VALUES(1423924, '1971-07-17', 1865.9, 656);
+INSERT INTO `rankings` VALUES(1423925, '1971-07-17', 2132.58, 566);
+INSERT INTO `rankings` VALUES(1423926, '1971-07-17', 1940.54, 640);
+INSERT INTO `rankings` VALUES(1423927, '1971-07-17', 2487.92, 651);
+INSERT INTO `rankings` VALUES(1423928, '1971-07-17', 2163.27, 629);
+INSERT INTO `rankings` VALUES(1423929, '1971-07-17', 2122.06, 650);
+INSERT INTO `rankings` VALUES(1423930, '1971-07-17', 2125.23, 603);
+INSERT INTO `rankings` VALUES(1423931, '1971-07-17', 2006.11, 636);
+INSERT INTO `rankings` VALUES(1423932, '1971-07-17', 1957.33, 585);
+INSERT INTO `rankings` VALUES(1423933, '1971-07-17', 2232.18, 664);
+INSERT INTO `rankings` VALUES(1423934, '1971-07-17', 2276.94, 546);
+INSERT INTO `rankings` VALUES(1423935, '1971-07-17', 2227.73, 669);
+INSERT INTO `rankings` VALUES(1423936, '1971-07-17', 1986.13, 612);
+INSERT INTO `rankings` VALUES(1423937, '1971-07-17', 2309.07, 561);
+INSERT INTO `rankings` VALUES(1423938, '1971-07-17', 2014.18, 653);
+INSERT INTO `rankings` VALUES(1423939, '1971-07-17', 2131.17, 630);
+INSERT INTO `rankings` VALUES(1423940, '1971-07-31', 2128.76, 630);
+INSERT INTO `rankings` VALUES(1423941, '1971-07-31', 2177.62, 601);
+INSERT INTO `rankings` VALUES(1423942, '1971-07-31', 2234.94, 627);
+INSERT INTO `rankings` VALUES(1423943, '1971-07-31', 1865.41, 656);
+INSERT INTO `rankings` VALUES(1423944, '1971-07-31', 2134.1, 566);
+INSERT INTO `rankings` VALUES(1423945, '1971-07-31', 2046.74, 673);
+INSERT INTO `rankings` VALUES(1423946, '1971-07-31', 2135.37, 650);
+INSERT INTO `rankings` VALUES(1423947, '1971-07-31', 2005.58, 653);
+INSERT INTO `rankings` VALUES(1423948, '1971-07-31', 1949.99, 652);
+INSERT INTO `rankings` VALUES(1423949, '1971-07-31', 2130.36, 603);
+INSERT INTO `rankings` VALUES(1423950, '1971-07-31', 2238.54, 669);
+INSERT INTO `rankings` VALUES(1423951, '1971-07-31', 1981.59, 660);
+INSERT INTO `rankings` VALUES(1423952, '1971-07-31', 2224.58, 530);
+INSERT INTO `rankings` VALUES(1423953, '1971-07-31', 2019.55, 636);
+INSERT INTO `rankings` VALUES(1423954, '1971-07-31', 2036.37, 644);
+INSERT INTO `rankings` VALUES(1423955, '1971-07-31', 2222.76, 664);
+INSERT INTO `rankings` VALUES(1423956, '1971-07-31', 2277.37, 546);
+INSERT INTO `rankings` VALUES(1423957, '1971-07-31', 2492.16, 651);
+INSERT INTO `rankings` VALUES(1423958, '1971-07-31', 2309.68, 561);
+INSERT INTO `rankings` VALUES(1423959, '1971-07-31', 2478.71, 559);
+INSERT INTO `rankings` VALUES(1423960, '1971-07-31', 2118.73, 545);
+INSERT INTO `rankings` VALUES(1423961, '1971-07-31', 1942.92, 640);
+INSERT INTO `rankings` VALUES(1423962, '1971-07-31', 1951.26, 670);
+INSERT INTO `rankings` VALUES(1423963, '1971-07-31', 1995.09, 612);
+INSERT INTO `rankings` VALUES(1423964, '1971-08-01', 2048.73, 673);
+INSERT INTO `rankings` VALUES(1423965, '1971-08-01', 2523.33, 651);
+INSERT INTO `rankings` VALUES(1423966, '1971-08-01', 2078.38, 640);
+INSERT INTO `rankings` VALUES(1423967, '1971-08-01', 1998.88, 653);
+INSERT INTO `rankings` VALUES(1423968, '1971-08-01', 2328.71, 561);
+INSERT INTO `rankings` VALUES(1423969, '1971-08-01', 2288.35, 559);
+INSERT INTO `rankings` VALUES(1423970, '1971-08-01', 2271.56, 530);
+INSERT INTO `rankings` VALUES(1423971, '1971-08-01', 2087.72, 636);
+INSERT INTO `rankings` VALUES(1423972, '1971-08-01', 1986.27, 644);
+INSERT INTO `rankings` VALUES(1423973, '1971-08-01', 2237.09, 545);
+INSERT INTO `rankings` VALUES(1423974, '1971-08-01', 2214.38, 664);
+INSERT INTO `rankings` VALUES(1423975, '1971-08-01', 2102.56, 566);
+INSERT INTO `rankings` VALUES(1423976, '1971-08-01', 2106.55, 612);
+INSERT INTO `rankings` VALUES(1423977, '1971-08-01', 2068.65, 669);
+INSERT INTO `rankings` VALUES(1423978, '1971-08-01', 2073.63, 601);
+INSERT INTO `rankings` VALUES(1423979, '1971-08-01', 2247.35, 650);
+INSERT INTO `rankings` VALUES(1423980, '1971-08-01', 1866.35, 652);
+INSERT INTO `rankings` VALUES(1423981, '1971-08-14', 1943.57, 585);
+INSERT INTO `rankings` VALUES(1423982, '1971-08-14', 2125.87, 630);
+INSERT INTO `rankings` VALUES(1423983, '1971-08-14', 1999.24, 653);
+INSERT INTO `rankings` VALUES(1423984, '1971-08-14', 2104.33, 566);
+INSERT INTO `rankings` VALUES(1423985, '1971-08-14', 2255.89, 650);
+INSERT INTO `rankings` VALUES(1423986, '1971-08-14', 1985.89, 505);
+INSERT INTO `rankings` VALUES(1423987, '1971-08-14', 2234.48, 627);
+INSERT INTO `rankings` VALUES(1423988, '1971-08-14', 2244.53, 545);
+INSERT INTO `rankings` VALUES(1423989, '1971-08-14', 2128.98, 603);
+INSERT INTO `rankings` VALUES(1423990, '1971-08-14', 2089.92, 669);
+INSERT INTO `rankings` VALUES(1423991, '1971-08-14', 1978.29, 660);
+INSERT INTO `rankings` VALUES(1423992, '1971-08-14', 2098.32, 636);
+INSERT INTO `rankings` VALUES(1423993, '1971-08-14', 1985.07, 644);
+INSERT INTO `rankings` VALUES(1423994, '1971-08-14', 2198.13, 664);
+INSERT INTO `rankings` VALUES(1423995, '1971-08-14', 2281.34, 546);
+INSERT INTO `rankings` VALUES(1423996, '1971-08-14', 2524.45, 651);
+INSERT INTO `rankings` VALUES(1423997, '1971-08-14', 2320.94, 561);
+INSERT INTO `rankings` VALUES(1423998, '1971-08-14', 2290.24, 559);
+INSERT INTO `rankings` VALUES(1423999, '1971-08-14', 1864.83, 652);
+INSERT INTO `rankings` VALUES(1424000, '1971-08-14', 2084.7, 640);
+INSERT INTO `rankings` VALUES(1424001, '1971-08-14', 1942.67, 670);
+INSERT INTO `rankings` VALUES(1424002, '1971-08-14', 2114.49, 612);
+INSERT INTO `rankings` VALUES(1424003, '1971-08-15', 2130.34, 603);
+INSERT INTO `rankings` VALUES(1424004, '1971-08-15', 2114.23, 566);
+INSERT INTO `rankings` VALUES(1424005, '1971-08-15', 2133.55, 640);
+INSERT INTO `rankings` VALUES(1424006, '1971-08-15', 2232.2, 561);
+INSERT INTO `rankings` VALUES(1424007, '1971-08-15', 1936.94, 660);
+INSERT INTO `rankings` VALUES(1424008, '1971-08-15', 2174.34, 636);
+INSERT INTO `rankings` VALUES(1424009, '1971-08-15', 1940.82, 644);
+INSERT INTO `rankings` VALUES(1424010, '1971-08-15', 1806.8, 652);
+INSERT INTO `rankings` VALUES(1424011, '1971-08-15', 1964.61, 585);
+INSERT INTO `rankings` VALUES(1424012, '1971-08-15', 2301.59, 546);
+INSERT INTO `rankings` VALUES(1424013, '1971-08-15', 2192.91, 669);
+INSERT INTO `rankings` VALUES(1424014, '1971-08-15', 2152.84, 612);
+INSERT INTO `rankings` VALUES(1424015, '1971-08-15', 1912.85, 653);
+INSERT INTO `rankings` VALUES(1424016, '1971-08-21', 1907.32, 1147);
+INSERT INTO `rankings` VALUES(1424017, '1971-08-21', 2039.14, 1136);
+INSERT INTO `rankings` VALUES(1424018, '1971-08-21', 1987.74, 519);
+INSERT INTO `rankings` VALUES(1424019, '1971-08-21', 2130.27, 630);
+INSERT INTO `rankings` VALUES(1424020, '1971-08-21', 1979.87, 1159);
+INSERT INTO `rankings` VALUES(1424021, '1971-08-21', 2079.62, 628);
+INSERT INTO `rankings` VALUES(1424022, '1971-08-21', 1999.74, 676);
+INSERT INTO `rankings` VALUES(1424023, '1971-08-21', 1966.11, 743);
+INSERT INTO `rankings` VALUES(1424024, '1971-08-21', 2059.39, 635);
+INSERT INTO `rankings` VALUES(1424025, '1971-08-21', 2014.32, 658);
+INSERT INTO `rankings` VALUES(1424026, '1971-08-21', 1981.43, 568);
+INSERT INTO `rankings` VALUES(1424027, '1971-08-21', 1940.55, 1149);
+INSERT INTO `rankings` VALUES(1424028, '1971-08-21', 1822.04, 652);
+INSERT INTO `rankings` VALUES(1424029, '1971-08-21', 2065.55, 703);
+INSERT INTO `rankings` VALUES(1424030, '1971-08-21', 2135.41, 603);
+INSERT INTO `rankings` VALUES(1424031, '1971-08-21', 1873.16, 1150);
+INSERT INTO `rankings` VALUES(1424032, '1971-08-21', 2016.89, 731);
+INSERT INTO `rankings` VALUES(1424033, '1971-08-21', 1956.18, 644);
+INSERT INTO `rankings` VALUES(1424034, '1971-08-21', 2199.76, 664);
+INSERT INTO `rankings` VALUES(1424035, '1971-08-21', 2084.42, 724);
+INSERT INTO `rankings` VALUES(1424036, '1971-08-21', 1963.81, 1102);
+INSERT INTO `rankings` VALUES(1424037, '1971-08-21', 1974.54, 1153);
+INSERT INTO `rankings` VALUES(1424038, '1971-08-22', 2098.5, 703);
+INSERT INTO `rankings` VALUES(1424039, '1971-08-22', 2026.21, 628);
+INSERT INTO `rankings` VALUES(1424040, '1971-08-22', 1837.93, 1150);
+INSERT INTO `rankings` VALUES(1424041, '1971-08-22', 2029.27, 676);
+INSERT INTO `rankings` VALUES(1424042, '1971-08-22', 1953.82, 519);
+INSERT INTO `rankings` VALUES(1424043, '1971-08-22', 2040.59, 1136);
+INSERT INTO `rankings` VALUES(1424044, '1971-08-22', 2002.75, 743);
+INSERT INTO `rankings` VALUES(1424045, '1971-08-22', 2014.18, 731);
+INSERT INTO `rankings` VALUES(1424046, '1971-08-22', 1992.06, 658);
+INSERT INTO `rankings` VALUES(1424047, '1971-08-22', 2224.35, 664);
+INSERT INTO `rankings` VALUES(1424048, '1971-08-22', 2152.74, 630);
+INSERT INTO `rankings` VALUES(1424049, '1971-08-22', 1940.45, 1149);
+INSERT INTO `rankings` VALUES(1424050, '1971-09-04', 2164.81, 630);
+INSERT INTO `rankings` VALUES(1424051, '1971-09-04', 1972.51, 585);
+INSERT INTO `rankings` VALUES(1424052, '1971-09-04', 1936.04, 519);
+INSERT INTO `rankings` VALUES(1424053, '1971-09-04', 2094.92, 601);
+INSERT INTO `rankings` VALUES(1424054, '1971-09-04', 1909.68, 653);
+INSERT INTO `rankings` VALUES(1424055, '1971-09-04', 2021.42, 628);
+INSERT INTO `rankings` VALUES(1424056, '1971-09-04', 1862.63, 656);
+INSERT INTO `rankings` VALUES(1424057, '1971-09-04', 2517.83, 651);
+INSERT INTO `rankings` VALUES(1424058, '1971-09-04', 1846.35, 674);
+INSERT INTO `rankings` VALUES(1424059, '1971-09-04', 2261.15, 650);
+INSERT INTO `rankings` VALUES(1424060, '1971-09-04', 2245.52, 545);
+INSERT INTO `rankings` VALUES(1424061, '1971-09-04', 2138.83, 603);
+INSERT INTO `rankings` VALUES(1424062, '1971-09-04', 2204.46, 669);
+INSERT INTO `rankings` VALUES(1424063, '1971-09-04', 1949.05, 660);
+INSERT INTO `rankings` VALUES(1424064, '1971-09-04', 2177.26, 636);
+INSERT INTO `rankings` VALUES(1424065, '1971-09-04', 1969.44, 644);
+INSERT INTO `rankings` VALUES(1424066, '1971-09-04', 2212.72, 664);
+INSERT INTO `rankings` VALUES(1424067, '1971-09-04', 2280.85, 546);
+INSERT INTO `rankings` VALUES(1424068, '1971-09-04', 2091.63, 566);
+INSERT INTO `rankings` VALUES(1424069, '1971-09-04', 2236.98, 561);
+INSERT INTO `rankings` VALUES(1424070, '1971-09-04', 2298.77, 559);
+INSERT INTO `rankings` VALUES(1424071, '1971-09-04', 1831.16, 652);
+INSERT INTO `rankings` VALUES(1424072, '1971-09-04', 1932.81, 670);
+INSERT INTO `rankings` VALUES(1424073, '1971-09-04', 2146.51, 612);
+INSERT INTO `rankings` VALUES(1424074, '1971-09-05', 2077.58, 628);
+INSERT INTO `rankings` VALUES(1424075, '1971-09-05', 1982.4, 566);
+INSERT INTO `rankings` VALUES(1424076, '1971-09-05', 1888.14, 519);
+INSERT INTO `rankings` VALUES(1424077, '1971-09-05', 2280.41, 650);
+INSERT INTO `rankings` VALUES(1424078, '1971-09-05', 2126.35, 669);
+INSERT INTO `rankings` VALUES(1424079, '1971-09-05', 1909.99, 670);
+INSERT INTO `rankings` VALUES(1424080, '1971-09-05', 2149.98, 644);
+INSERT INTO `rankings` VALUES(1424081, '1971-09-05', 2177.81, 630);
+INSERT INTO `rankings` VALUES(1424082, '1971-09-05', 2199.43, 546);
+INSERT INTO `rankings` VALUES(1424083, '1971-09-05', 2019.96, 585);
+INSERT INTO `rankings` VALUES(1424084, '1971-09-05', 2092.69, 601);
+INSERT INTO `rankings` VALUES(1424085, '1971-09-05', 2262.27, 561);
+INSERT INTO `rankings` VALUES(1424086, '1971-09-18', 2183.84, 630);
+INSERT INTO `rankings` VALUES(1424087, '1971-09-18', 2110.48, 601);
+INSERT INTO `rankings` VALUES(1424088, '1971-09-18', 2235.52, 627);
+INSERT INTO `rankings` VALUES(1424089, '1971-09-18', 2015.02, 676);
+INSERT INTO `rankings` VALUES(1424090, '1971-09-18', 1895.18, 677);
+INSERT INTO `rankings` VALUES(1424091, '1971-09-18', 1982.32, 665);
+INSERT INTO `rankings` VALUES(1424092, '1971-09-18', 1912.56, 653);
+INSERT INTO `rankings` VALUES(1424093, '1971-09-18', 1833.74, 652);
+INSERT INTO `rankings` VALUES(1424094, '1971-09-18', 2113.7, 603);
+INSERT INTO `rankings` VALUES(1424095, '1971-09-18', 2146.81, 669);
+INSERT INTO `rankings` VALUES(1424096, '1971-09-18', 2167, 629);
+INSERT INTO `rankings` VALUES(1424097, '1971-09-18', 2007.78, 675);
+INSERT INTO `rankings` VALUES(1424098, '1971-09-18', 1951.67, 660);
+INSERT INTO `rankings` VALUES(1424099, '1971-09-18', 2265.73, 530);
+INSERT INTO `rankings` VALUES(1424100, '1971-09-18', 2170.53, 636);
+INSERT INTO `rankings` VALUES(1424101, '1971-09-18', 2146.55, 644);
+INSERT INTO `rankings` VALUES(1424102, '1971-09-18', 2208.64, 664);
+INSERT INTO `rankings` VALUES(1424103, '1971-09-18', 2212.14, 546);
+INSERT INTO `rankings` VALUES(1424104, '1971-09-18', 2521.66, 651);
+INSERT INTO `rankings` VALUES(1424105, '1971-09-18', 2268.15, 561);
+INSERT INTO `rankings` VALUES(1424106, '1971-09-18', 1972.98, 566);
+INSERT INTO `rankings` VALUES(1424107, '1971-09-18', 2293.12, 559);
+INSERT INTO `rankings` VALUES(1424108, '1971-09-18', 2063.38, 611);
+INSERT INTO `rankings` VALUES(1424109, '1971-09-18', 2233.13, 545);
+INSERT INTO `rankings` VALUES(1424110, '1971-09-18', 2145.55, 640);
+INSERT INTO `rankings` VALUES(1424111, '1971-09-18', 2144.89, 612);
+INSERT INTO `rankings` VALUES(1424112, '1971-09-18', 2290.11, 650);
+INSERT INTO `rankings` VALUES(1424113, '1971-09-19', 1996.3, 630);
+INSERT INTO `rankings` VALUES(1424114, '1971-09-19', 2167.13, 601);
+INSERT INTO `rankings` VALUES(1424115, '1971-09-19', 1951.01, 653);
+INSERT INTO `rankings` VALUES(1424116, '1971-09-19', 2554.83, 651);
+INSERT INTO `rankings` VALUES(1424117, '1971-09-19', 2301.2, 650);
+INSERT INTO `rankings` VALUES(1424118, '1971-09-19', 2311.18, 627);
+INSERT INTO `rankings` VALUES(1424119, '1971-09-19', 2021.91, 545);
+INSERT INTO `rankings` VALUES(1424120, '1971-09-19', 2185.51, 669);
+INSERT INTO `rankings` VALUES(1424121, '1971-09-19', 1987.73, 629);
+INSERT INTO `rankings` VALUES(1424122, '1971-09-19', 2025.21, 675);
+INSERT INTO `rankings` VALUES(1424123, '1971-09-19', 2065.93, 660);
+INSERT INTO `rankings` VALUES(1424124, '1971-09-19', 2203.53, 530);
+INSERT INTO `rankings` VALUES(1424125, '1971-09-19', 2097.38, 644);
+INSERT INTO `rankings` VALUES(1424126, '1971-09-19', 2173.06, 664);
+INSERT INTO `rankings` VALUES(1424127, '1971-09-19', 2258.88, 546);
+INSERT INTO `rankings` VALUES(1424128, '1971-09-19', 2360.87, 561);
+INSERT INTO `rankings` VALUES(1424129, '1971-09-19', 2302.92, 559);
+INSERT INTO `rankings` VALUES(1424130, '1971-09-19', 2254.95, 611);
+INSERT INTO `rankings` VALUES(1424131, '1971-09-19', 1870.74, 652);
+INSERT INTO `rankings` VALUES(1424132, '1971-09-19', 2264.87, 640);
+INSERT INTO `rankings` VALUES(1424133, '1971-09-19', 1976.54, 612);
+INSERT INTO `rankings` VALUES(1424134, '1971-09-19', 1905.96, 677);
+INSERT INTO `rankings` VALUES(1424135, '1971-10-02', 2015.48, 630);
+INSERT INTO `rankings` VALUES(1424136, '1971-10-02', 2176.56, 601);
+INSERT INTO `rankings` VALUES(1424137, '1971-10-02', 2320.86, 627);
+INSERT INTO `rankings` VALUES(1424138, '1971-10-02', 2082.62, 628);
+INSERT INTO `rankings` VALUES(1424139, '1971-10-02', 1857.23, 656);
+INSERT INTO `rankings` VALUES(1424140, '1971-10-02', 2558.41, 651);
+INSERT INTO `rankings` VALUES(1424141, '1971-10-02', 1887.61, 677);
+INSERT INTO `rankings` VALUES(1424142, '1971-10-02', 1969.23, 665);
+INSERT INTO `rankings` VALUES(1424143, '1971-10-02', 2046.42, 678);
+INSERT INTO `rankings` VALUES(1424144, '1971-10-02', 1945.59, 653);
+INSERT INTO `rankings` VALUES(1424145, '1971-10-02', 2050.48, 545);
+INSERT INTO `rankings` VALUES(1424146, '1971-10-02', 2102.34, 603);
+INSERT INTO `rankings` VALUES(1424147, '1971-10-02', 2196.81, 669);
+INSERT INTO `rankings` VALUES(1424148, '1971-10-02', 2012.53, 629);
+INSERT INTO `rankings` VALUES(1424149, '1971-10-02', 2068.68, 660);
+INSERT INTO `rankings` VALUES(1424150, '1971-10-02', 2215.16, 530);
+INSERT INTO `rankings` VALUES(1424151, '1971-10-02', 1942.88, 667);
+INSERT INTO `rankings` VALUES(1424152, '1971-10-02', 2085.68, 644);
+INSERT INTO `rankings` VALUES(1424153, '1971-10-02', 2172.46, 664);
+INSERT INTO `rankings` VALUES(1424154, '1971-10-02', 2273.25, 546);
+INSERT INTO `rankings` VALUES(1424155, '1971-10-02', 1996.12, 676);
+INSERT INTO `rankings` VALUES(1424156, '1971-10-02', 2352.78, 561);
+INSERT INTO `rankings` VALUES(1424157, '1971-10-02', 2166.91, 636);
+INSERT INTO `rankings` VALUES(1424158, '1971-10-02', 2305.06, 559);
+INSERT INTO `rankings` VALUES(1424159, '1971-10-02', 2239.97, 611);
+INSERT INTO `rankings` VALUES(1424160, '1971-10-02', 1942.02, 632);
+INSERT INTO `rankings` VALUES(1424161, '1971-10-02', 2266.07, 640);
+INSERT INTO `rankings` VALUES(1424162, '1971-10-02', 1893.71, 670);
+INSERT INTO `rankings` VALUES(1424163, '1971-10-02', 2008.89, 645);
+INSERT INTO `rankings` VALUES(1424164, '1971-10-02', 1980.79, 612);
+INSERT INTO `rankings` VALUES(1424165, '1971-10-02', 2308.24, 650);
+INSERT INTO `rankings` VALUES(1424166, '1971-10-02', 2083.13, 621);
+INSERT INTO `rankings` VALUES(1424167, '1971-10-03', 2001.56, 628);
+INSERT INTO `rankings` VALUES(1424168, '1971-10-03', 2397.47, 561);
+INSERT INTO `rankings` VALUES(1424169, '1971-10-03', 1977.71, 656);
+INSERT INTO `rankings` VALUES(1424170, '1971-10-03', 1825.1, 677);
+INSERT INTO `rankings` VALUES(1424171, '1971-10-03', 2524.91, 651);
+INSERT INTO `rankings` VALUES(1424172, '1971-10-03', 2049.68, 664);
+INSERT INTO `rankings` VALUES(1424173, '1971-10-03', 2101.04, 629);
+INSERT INTO `rankings` VALUES(1424174, '1971-10-03', 2391.45, 650);
+INSERT INTO `rankings` VALUES(1424175, '1971-10-03', 2066.3, 660);
+INSERT INTO `rankings` VALUES(1424176, '1971-10-03', 2018.72, 678);
+INSERT INTO `rankings` VALUES(1424177, '1971-10-03', 2049.03, 546);
+INSERT INTO `rankings` VALUES(1424178, '1971-10-03', 1861.14, 665);
+INSERT INTO `rankings` VALUES(1424179, '1971-10-03', 2099.13, 645);
+INSERT INTO `rankings` VALUES(1424180, '1971-10-03', 2039.78, 627);
+INSERT INTO `rankings` VALUES(1424181, '1971-10-03', 2170.59, 630);
+INSERT INTO `rankings` VALUES(1424182, '1971-10-03', 1900.05, 670);
+INSERT INTO `rankings` VALUES(1424183, '1971-10-03', 2139.16, 644);
+INSERT INTO `rankings` VALUES(1424184, '1971-10-03', 2117.72, 612);
+INSERT INTO `rankings` VALUES(1424185, '1971-10-03', 2123.96, 601);
+INSERT INTO `rankings` VALUES(1424186, '1971-10-03', 2299.38, 669);
+INSERT INTO `rankings` VALUES(1424187, '1971-10-03', 2164.83, 545);
+INSERT INTO `rankings` VALUES(1424188, '1971-10-23', 2015.48, 1137);
+INSERT INTO `rankings` VALUES(1424189, '1971-10-23', 1908.06, 1147);
+INSERT INTO `rankings` VALUES(1424190, '1971-10-23', 2041.54, 1136);
+INSERT INTO `rankings` VALUES(1424191, '1971-10-23', 2060.1, 546);
+INSERT INTO `rankings` VALUES(1424192, '1971-10-23', 2027.2, 585);
+INSERT INTO `rankings` VALUES(1424193, '1971-10-23', 2173.71, 630);
+INSERT INTO `rankings` VALUES(1424194, '1971-10-23', 1976.54, 1159);
+INSERT INTO `rankings` VALUES(1424195, '1971-10-23', 2012.6, 628);
+INSERT INTO `rankings` VALUES(1424196, '1971-10-23', 2522.55, 651);
+INSERT INTO `rankings` VALUES(1424197, '1971-10-23', 1992.21, 593);
+INSERT INTO `rankings` VALUES(1424198, '1971-10-23', 2385.3, 650);
+INSERT INTO `rankings` VALUES(1424199, '1971-10-23', 2004.15, 743);
+INSERT INTO `rankings` VALUES(1424200, '1971-10-23', 2057.58, 522);
+INSERT INTO `rankings` VALUES(1424201, '1971-10-23', 1931.53, 1149);
+INSERT INTO `rankings` VALUES(1424202, '1971-10-23', 2099.12, 703);
+INSERT INTO `rankings` VALUES(1424203, '1971-10-23', 2102.03, 603);
+INSERT INTO `rankings` VALUES(1424204, '1971-10-23', 2304.66, 669);
+INSERT INTO `rankings` VALUES(1424205, '1971-10-23', 2007.21, 731);
+INSERT INTO `rankings` VALUES(1424206, '1971-10-23', 2170.94, 636);
+INSERT INTO `rankings` VALUES(1424207, '1971-10-23', 2148.06, 644);
+INSERT INTO `rankings` VALUES(1424208, '1971-10-23', 2055.13, 664);
+INSERT INTO `rankings` VALUES(1424209, '1971-10-23', 2077.11, 724);
+INSERT INTO `rankings` VALUES(1424210, '1971-10-23', 1994.61, 592);
+INSERT INTO `rankings` VALUES(1424211, '1971-10-23', 2398.41, 561);
+INSERT INTO `rankings` VALUES(1424212, '1971-10-23', 2258.54, 640);
+INSERT INTO `rankings` VALUES(1424213, '1971-10-23', 2119.31, 612);
+INSERT INTO `rankings` VALUES(1424214, '1971-10-23', 1989.81, 589);
+INSERT INTO `rankings` VALUES(1424215, '1971-10-24', 2029.79, 1137);
+INSERT INTO `rankings` VALUES(1424216, '1971-10-24', 2106.49, 664);
+INSERT INTO `rankings` VALUES(1424217, '1971-10-24', 2048.67, 1136);
+INSERT INTO `rankings` VALUES(1424218, '1971-10-24', 1950.89, 1159);
+INSERT INTO `rankings` VALUES(1424219, '1971-10-24', 1943.69, 628);
+INSERT INTO `rankings` VALUES(1424220, '1971-10-24', 2016.61, 592);
+INSERT INTO `rankings` VALUES(1424221, '1971-10-24', 1961.06, 593);
+INSERT INTO `rankings` VALUES(1424222, '1971-10-24', 2361.3, 650);
+INSERT INTO `rankings` VALUES(1424223, '1971-10-24', 2069.54, 743);
+INSERT INTO `rankings` VALUES(1424224, '1971-10-24', 2108.26, 522);
+INSERT INTO `rankings` VALUES(1424225, '1971-10-24', 2090.31, 703);
+INSERT INTO `rankings` VALUES(1424226, '1971-10-24', 2008.43, 603);
+INSERT INTO `rankings` VALUES(1424227, '1971-10-24', 2322.6, 669);
+INSERT INTO `rankings` VALUES(1424228, '1971-10-24', 1979.77, 731);
+INSERT INTO `rankings` VALUES(1424229, '1971-10-24', 2219.03, 636);
+INSERT INTO `rankings` VALUES(1424230, '1971-10-24', 2230.07, 644);
+INSERT INTO `rankings` VALUES(1424231, '1971-10-24', 1958.76, 1147);
+INSERT INTO `rankings` VALUES(1424232, '1971-10-24', 2154.08, 546);
+INSERT INTO `rankings` VALUES(1424233, '1971-10-24', 2525.73, 651);
+INSERT INTO `rankings` VALUES(1424234, '1971-10-24', 2324.44, 561);
+INSERT INTO `rankings` VALUES(1424235, '1971-10-24', 2125.92, 640);
+INSERT INTO `rankings` VALUES(1424236, '1971-10-24', 2153, 612);
+INSERT INTO `rankings` VALUES(1424237, '1971-10-24', 1935.51, 589);
+INSERT INTO `rankings` VALUES(1424238, '1972-01-22', 2169.72, 630);
+INSERT INTO `rankings` VALUES(1424239, '1972-01-22', 2124.03, 601);
+INSERT INTO `rankings` VALUES(1424240, '1972-01-22', 2056.83, 627);
+INSERT INTO `rankings` VALUES(1424241, '1972-01-22', 1982.05, 656);
+INSERT INTO `rankings` VALUES(1424242, '1972-01-22', 2527.62, 651);
+INSERT INTO `rankings` VALUES(1424243, '1972-01-22', 2358.9, 650);
+INSERT INTO `rankings` VALUES(1424244, '1972-01-22', 2127.51, 522);
+INSERT INTO `rankings` VALUES(1424245, '1972-01-22', 1970.54, 505);
+INSERT INTO `rankings` VALUES(1424246, '1972-01-22', 1933.25, 662);
+INSERT INTO `rankings` VALUES(1424247, '1972-01-22', 2172.47, 545);
+INSERT INTO `rankings` VALUES(1424248, '1972-01-22', 2008.59, 603);
+INSERT INTO `rankings` VALUES(1424249, '1972-01-22', 1942.71, 661);
+INSERT INTO `rankings` VALUES(1424250, '1972-01-22', 2057.24, 660);
+INSERT INTO `rankings` VALUES(1424251, '1972-01-22', 2215.59, 530);
+INSERT INTO `rankings` VALUES(1424252, '1972-01-22', 2216.08, 636);
+INSERT INTO `rankings` VALUES(1424253, '1972-01-22', 2214.61, 644);
+INSERT INTO `rankings` VALUES(1424254, '1972-01-22', 2163.85, 546);
+INSERT INTO `rankings` VALUES(1424255, '1972-01-22', 2318.6, 561);
+INSERT INTO `rankings` VALUES(1424256, '1972-01-22', 2303.17, 559);
+INSERT INTO `rankings` VALUES(1424257, '1972-01-22', 1974.81, 632);
+INSERT INTO `rankings` VALUES(1424258, '1972-01-22', 2117.09, 640);
+INSERT INTO `rankings` VALUES(1424259, '1972-01-22', 2144.42, 612);
+INSERT INTO `rankings` VALUES(1424260, '1972-01-23', 2013.52, 603);
+INSERT INTO `rankings` VALUES(1424261, '1972-01-23', 2546.42, 651);
+INSERT INTO `rankings` VALUES(1424262, '1972-01-23', 2156.22, 627);
+INSERT INTO `rankings` VALUES(1424263, '1972-01-23', 1868.03, 661);
+INSERT INTO `rankings` VALUES(1424264, '1972-01-23', 2239.01, 636);
+INSERT INTO `rankings` VALUES(1424265, '1972-01-23', 2336.71, 559);
+INSERT INTO `rankings` VALUES(1424266, '1972-01-23', 2098.75, 522);
+INSERT INTO `rankings` VALUES(1424267, '1972-01-23', 1982.53, 505);
+INSERT INTO `rankings` VALUES(1424268, '1972-01-23', 2048.52, 660);
+INSERT INTO `rankings` VALUES(1424269, '1972-01-23', 2129.14, 630);
+INSERT INTO `rankings` VALUES(1424270, '1972-01-23', 1885.63, 662);
+INSERT INTO `rankings` VALUES(1424271, '1972-01-23', 2292.7, 561);
+INSERT INTO `rankings` VALUES(1424272, '1972-01-23', 2207.14, 545);
+INSERT INTO `rankings` VALUES(1424273, '1972-03-03', 2015.25, 616);
+INSERT INTO `rankings` VALUES(1424274, '1972-03-03', 2126.14, 630);
+INSERT INTO `rankings` VALUES(1424275, '1972-03-03', 2126.16, 601);
+INSERT INTO `rankings` VALUES(1424276, '1972-03-03', 2169.87, 627);
+INSERT INTO `rankings` VALUES(1424277, '1972-03-03', 1982.55, 628);
+INSERT INTO `rankings` VALUES(1424278, '1972-03-03', 1979.58, 656);
+INSERT INTO `rankings` VALUES(1424279, '1972-03-03', 1959.22, 566);
+INSERT INTO `rankings` VALUES(1424280, '1972-03-03', 2356.74, 650);
+INSERT INTO `rankings` VALUES(1424281, '1972-03-03', 2099.34, 522);
+INSERT INTO `rankings` VALUES(1424282, '1972-03-03', 2108.68, 629);
+INSERT INTO `rankings` VALUES(1424283, '1972-03-03', 1977.62, 505);
+INSERT INTO `rankings` VALUES(1424284, '1972-03-03', 2223.24, 545);
+INSERT INTO `rankings` VALUES(1424285, '1972-03-03', 2006.13, 603);
+INSERT INTO `rankings` VALUES(1424286, '1972-03-03', 1986.5, 573);
+INSERT INTO `rankings` VALUES(1424287, '1972-03-03', 1876.06, 661);
+INSERT INTO `rankings` VALUES(1424288, '1972-03-03', 2037.24, 660);
+INSERT INTO `rankings` VALUES(1424289, '1972-03-03', 2223.98, 530);
+INSERT INTO `rankings` VALUES(1424290, '1972-03-03', 2239.65, 636);
+INSERT INTO `rankings` VALUES(1424291, '1972-03-03', 2203.06, 644);
+INSERT INTO `rankings` VALUES(1424292, '1972-03-03', 2181.02, 546);
+INSERT INTO `rankings` VALUES(1424293, '1972-03-03', 2550.27, 651);
+INSERT INTO `rankings` VALUES(1424294, '1972-03-03', 2099.88, 663);
+INSERT INTO `rankings` VALUES(1424295, '1972-03-03', 2292.04, 561);
+INSERT INTO `rankings` VALUES(1424296, '1972-03-03', 2337.13, 559);
+INSERT INTO `rankings` VALUES(1424297, '1972-03-03', 1992.11, 632);
+INSERT INTO `rankings` VALUES(1424298, '1972-03-03', 2143.63, 612);
+INSERT INTO `rankings` VALUES(1424299, '1972-03-03', 1956.19, 1205);
+INSERT INTO `rankings` VALUES(1424300, '1972-03-04', 1988.62, 663);
+INSERT INTO `rankings` VALUES(1424301, '1972-03-04', 1855.76, 656);
+INSERT INTO `rankings` VALUES(1424302, '1972-03-04', 2002.55, 566);
+INSERT INTO `rankings` VALUES(1424303, '1972-03-04', 1918.81, 573);
+INSERT INTO `rankings` VALUES(1424304, '1972-03-04', 2287.9, 650);
+INSERT INTO `rankings` VALUES(1424305, '1972-03-04', 2128.15, 545);
+INSERT INTO `rankings` VALUES(1424306, '1972-03-04', 2086.5, 603);
+INSERT INTO `rankings` VALUES(1424307, '1972-03-04', 1991.34, 660);
+INSERT INTO `rankings` VALUES(1424308, '1972-03-04', 2276.58, 530);
+INSERT INTO `rankings` VALUES(1424309, '1972-03-04', 2257.25, 632);
+INSERT INTO `rankings` VALUES(1424310, '1972-03-04', 2106.89, 505);
+INSERT INTO `rankings` VALUES(1424311, '1972-03-04', 1996.65, 644);
+INSERT INTO `rankings` VALUES(1424312, '1972-03-04', 2274.66, 559);
+INSERT INTO `rankings` VALUES(1424313, '1972-03-04', 1954.58, 630);
+INSERT INTO `rankings` VALUES(1424314, '1972-03-04', 2288.34, 546);
+INSERT INTO `rankings` VALUES(1424315, '1972-03-04', 2317.5, 561);
+INSERT INTO `rankings` VALUES(1424316, '1972-03-04', 2159.96, 612);
+INSERT INTO `rankings` VALUES(1424317, '1972-03-04', 2038.59, 601);
+INSERT INTO `rankings` VALUES(1424318, '1972-03-04', 2056.5, 661);
+INSERT INTO `rankings` VALUES(1424319, '1972-03-04', 2310.2, 627);
+INSERT INTO `rankings` VALUES(1424320, '1972-03-18', 1993.95, 628);
+INSERT INTO `rankings` VALUES(1424321, '1972-03-18', 2024.16, 1137);
+INSERT INTO `rankings` VALUES(1424322, '1972-03-18', 2009.3, 592);
+INSERT INTO `rankings` VALUES(1424323, '1972-03-18', 2001.98, 566);
+INSERT INTO `rankings` VALUES(1424324, '1972-03-18', 2310.18, 627);
+INSERT INTO `rankings` VALUES(1424325, '1972-03-18', 2108.34, 629);
+INSERT INTO `rankings` VALUES(1424326, '1972-03-18', 2313.77, 561);
+INSERT INTO `rankings` VALUES(1424327, '1972-03-18', 2238.07, 636);
+INSERT INTO `rankings` VALUES(1424328, '1972-03-18', 2063.74, 743);
+INSERT INTO `rankings` VALUES(1424329, '1972-03-18', 2257.34, 632);
+INSERT INTO `rankings` VALUES(1424330, '1972-03-18', 2054.64, 635);
+INSERT INTO `rankings` VALUES(1424331, '1972-03-18', 1991.17, 658);
+INSERT INTO `rankings` VALUES(1424332, '1972-03-18', 1945.22, 1159);
+INSERT INTO `rankings` VALUES(1424333, '1972-03-18', 1963.2, 630);
+INSERT INTO `rankings` VALUES(1424334, '1972-03-18', 1875.59, 652);
+INSERT INTO `rankings` VALUES(1424335, '1972-03-18', 2291.88, 546);
+INSERT INTO `rankings` VALUES(1424336, '1972-03-18', 2008.83, 644);
+INSERT INTO `rankings` VALUES(1424337, '1972-03-18', 2056.62, 661);
+INSERT INTO `rankings` VALUES(1424338, '1972-03-18', 2078.6, 621);
+INSERT INTO `rankings` VALUES(1424339, '1972-03-19', 2086.09, 628);
+INSERT INTO `rankings` VALUES(1424340, '1972-03-19', 1981.61, 592);
+INSERT INTO `rankings` VALUES(1424341, '1972-03-19', 1991.55, 566);
+INSERT INTO `rankings` VALUES(1424342, '1972-03-19', 2109.24, 629);
+INSERT INTO `rankings` VALUES(1424343, '1972-03-19', 2252.57, 561);
+INSERT INTO `rankings` VALUES(1424344, '1972-03-19', 1999.03, 635);
+INSERT INTO `rankings` VALUES(1424345, '1972-03-19', 2042.52, 743);
+INSERT INTO `rankings` VALUES(1424346, '1972-03-19', 2243.48, 636);
+INSERT INTO `rankings` VALUES(1424347, '1972-03-19', 2053.22, 644);
+INSERT INTO `rankings` VALUES(1424348, '1972-03-19', 1910.02, 1159);
+INSERT INTO `rankings` VALUES(1424349, '1972-03-19', 2002.17, 630);
+INSERT INTO `rankings` VALUES(1424350, '1972-03-19', 2321.57, 546);
+INSERT INTO `rankings` VALUES(1424351, '1972-03-19', 2233.89, 632);
+INSERT INTO `rankings` VALUES(1424352, '1972-03-19', 2066.66, 661);
+INSERT INTO `rankings` VALUES(1424353, '1972-03-19', 2323.45, 627);
+INSERT INTO `rankings` VALUES(1424354, '1972-03-29', 2084.77, 603);
+INSERT INTO `rankings` VALUES(1424355, '1972-03-29', 1920.95, 573);
+INSERT INTO `rankings` VALUES(1424356, '1972-03-29', 2109.15, 629);
+INSERT INTO `rankings` VALUES(1424357, '1972-03-29', 1882.34, 662);
+INSERT INTO `rankings` VALUES(1424358, '1972-03-29', 2068.05, 661);
+INSERT INTO `rankings` VALUES(1424359, '1972-03-29', 1987.32, 660);
+INSERT INTO `rankings` VALUES(1424360, '1972-03-29', 2103.01, 522);
+INSERT INTO `rankings` VALUES(1424361, '1972-03-29', 2323.18, 546);
+INSERT INTO `rankings` VALUES(1424362, '1972-03-29', 2051.23, 644);
+INSERT INTO `rankings` VALUES(1424363, '1972-03-29', 1987.07, 613);
+INSERT INTO `rankings` VALUES(1424364, '1972-03-29', 1997.01, 654);
+INSERT INTO `rankings` VALUES(1424365, '1972-03-29', 2253.31, 561);
+INSERT INTO `rankings` VALUES(1424366, '1972-03-30', 2058.29, 661);
+INSERT INTO `rankings` VALUES(1424367, '1972-03-30', 1983.15, 660);
+INSERT INTO `rankings` VALUES(1424368, '1972-03-30', 2124.25, 522);
+INSERT INTO `rankings` VALUES(1424369, '1972-03-30', 2006.92, 613);
+INSERT INTO `rankings` VALUES(1424370, '1972-03-30', 1973.86, 654);
+INSERT INTO `rankings` VALUES(1424371, '1972-03-30', 2249.31, 561);
+INSERT INTO `rankings` VALUES(1424372, '1972-04-22', 2113.27, 664);
+INSERT INTO `rankings` VALUES(1424373, '1972-04-22', 1994.68, 1170);
+INSERT INTO `rankings` VALUES(1424374, '1972-04-22', 2067.25, 724);
+INSERT INTO `rankings` VALUES(1424375, '1972-04-22', 1993.48, 1171);
+INSERT INTO `rankings` VALUES(1424376, '1972-04-22', 2319.38, 627);
+INSERT INTO `rankings` VALUES(1424377, '1972-04-22', 2091.94, 628);
+INSERT INTO `rankings` VALUES(1424378, '1972-04-22', 1980.63, 592);
+INSERT INTO `rankings` VALUES(1424379, '1972-04-22', 1988.68, 1172);
+INSERT INTO `rankings` VALUES(1424380, '1972-04-22', 2042.62, 743);
+INSERT INTO `rankings` VALUES(1424381, '1972-04-22', 2018.82, 678);
+INSERT INTO `rankings` VALUES(1424382, '1972-04-22', 2003.35, 635);
+INSERT INTO `rankings` VALUES(1424383, '1972-04-22', 1998.21, 658);
+INSERT INTO `rankings` VALUES(1424384, '1972-04-22', 1910.55, 1159);
+INSERT INTO `rankings` VALUES(1424385, '1972-04-22', 2089.86, 603);
+INSERT INTO `rankings` VALUES(1424386, '1972-04-22', 2116.65, 629);
+INSERT INTO `rankings` VALUES(1424387, '1972-04-22', 2063.46, 661);
+INSERT INTO `rankings` VALUES(1424388, '1972-04-22', 1972.86, 731);
+INSERT INTO `rankings` VALUES(1424389, '1972-04-22', 2061.44, 644);
+INSERT INTO `rankings` VALUES(1424390, '1972-04-22', 1956.28, 1147);
+INSERT INTO `rankings` VALUES(1424391, '1972-04-22', 2326.72, 546);
+INSERT INTO `rankings` VALUES(1424392, '1972-04-22', 1955.13, 1102);
+INSERT INTO `rankings` VALUES(1424393, '1972-04-22', 2236.18, 632);
+INSERT INTO `rankings` VALUES(1424394, '1972-04-22', 2157.88, 612);
+INSERT INTO `rankings` VALUES(1424395, '1972-04-22', 2078.3, 621);
+INSERT INTO `rankings` VALUES(1424396, '1972-04-23', 2021.66, 678);
+INSERT INTO `rankings` VALUES(1424397, '1972-04-23', 1987.92, 592);
+INSERT INTO `rankings` VALUES(1424398, '1972-04-23', 2165.25, 629);
+INSERT INTO `rankings` VALUES(1424399, '1972-04-23', 1974.46, 1170);
+INSERT INTO `rankings` VALUES(1424400, '1972-04-23', 2068.76, 621);
+INSERT INTO `rankings` VALUES(1424401, '1972-04-23', 1986.51, 743);
+INSERT INTO `rankings` VALUES(1424402, '1972-04-23', 2083.4, 644);
+INSERT INTO `rankings` VALUES(1424403, '1972-04-23', 1934.07, 731);
+INSERT INTO `rankings` VALUES(1424404, '1972-04-23', 1961.56, 1171);
+INSERT INTO `rankings` VALUES(1424405, '1972-04-23', 2037.09, 658);
+INSERT INTO `rankings` VALUES(1424406, '1972-04-23', 1862.33, 1159);
+INSERT INTO `rankings` VALUES(1424407, '1972-04-23', 2162.55, 664);
+INSERT INTO `rankings` VALUES(1424408, '1972-04-23', 2351.77, 546);
+INSERT INTO `rankings` VALUES(1424409, '1972-04-23', 2246.59, 632);
+INSERT INTO `rankings` VALUES(1424410, '1972-04-23', 2160.35, 612);
+INSERT INTO `rankings` VALUES(1424411, '1972-04-23', 2317.39, 627);
+INSERT INTO `rankings` VALUES(1424412, '1972-04-30', 1997.25, 630);
+INSERT INTO `rankings` VALUES(1424413, '1972-04-30', 2056.47, 601);
+INSERT INTO `rankings` VALUES(1424414, '1972-04-30', 2326.73, 627);
+INSERT INTO `rankings` VALUES(1424415, '1972-04-30', 2091.59, 628);
+INSERT INTO `rankings` VALUES(1424416, '1972-04-30', 1875.98, 656);
+INSERT INTO `rankings` VALUES(1424417, '1972-04-30', 2548.87, 651);
+INSERT INTO `rankings` VALUES(1424418, '1972-04-30', 2282.6, 650);
+INSERT INTO `rankings` VALUES(1424419, '1972-04-30', 1930.18, 573);
+INSERT INTO `rankings` VALUES(1424420, '1972-04-30', 2087.29, 505);
+INSERT INTO `rankings` VALUES(1424421, '1972-04-30', 1879.49, 662);
+INSERT INTO `rankings` VALUES(1424422, '1972-04-30', 2137.74, 545);
+INSERT INTO `rankings` VALUES(1424423, '1972-04-30', 2081.63, 603);
+INSERT INTO `rankings` VALUES(1424424, '1972-04-30', 2174.35, 629);
+INSERT INTO `rankings` VALUES(1424425, '1972-04-30', 2047.93, 661);
+INSERT INTO `rankings` VALUES(1424426, '1972-04-30', 2283.02, 530);
+INSERT INTO `rankings` VALUES(1424427, '1972-04-30', 2228.37, 636);
+INSERT INTO `rankings` VALUES(1424428, '1972-04-30', 2072.34, 644);
+INSERT INTO `rankings` VALUES(1424429, '1972-04-30', 2358.04, 546);
+INSERT INTO `rankings` VALUES(1424430, '1972-04-30', 1993.6, 566);
+INSERT INTO `rankings` VALUES(1424431, '1972-04-30', 2250.71, 561);
+INSERT INTO `rankings` VALUES(1424432, '1972-04-30', 2287.59, 559);
+INSERT INTO `rankings` VALUES(1424433, '1972-04-30', 2244.92, 632);
+INSERT INTO `rankings` VALUES(1424434, '1972-04-30', 1863.52, 652);
+INSERT INTO `rankings` VALUES(1424435, '1972-04-30', 2124.11, 640);
+INSERT INTO `rankings` VALUES(1424436, '1972-04-30', 2012.94, 613);
+INSERT INTO `rankings` VALUES(1424437, '1972-04-30', 2140.92, 612);
+INSERT INTO `rankings` VALUES(1424438, '1972-05-01', 2059.36, 656);
+INSERT INTO `rankings` VALUES(1424439, '1972-05-01', 1916.4, 566);
+INSERT INTO `rankings` VALUES(1424440, '1972-05-01', 2094.23, 573);
+INSERT INTO `rankings` VALUES(1424441, '1972-05-01', 2047.06, 661);
+INSERT INTO `rankings` VALUES(1424442, '1972-05-01', 2045.5, 603);
+INSERT INTO `rankings` VALUES(1424443, '1972-05-01', 2339.9, 559);
+INSERT INTO `rankings` VALUES(1424444, '1972-05-01', 2409.03, 546);
+INSERT INTO `rankings` VALUES(1424445, '1972-05-01', 2193.32, 636);
+INSERT INTO `rankings` VALUES(1424446, '1972-05-01', 2261.04, 632);
+INSERT INTO `rankings` VALUES(1424447, '1972-05-01', 2017.87, 640);
+INSERT INTO `rankings` VALUES(1424448, '1972-05-01', 2047.66, 613);
+INSERT INTO `rankings` VALUES(1424449, '1972-05-01', 2343.03, 651);
+INSERT INTO `rankings` VALUES(1424450, '1972-05-01', 2085.17, 612);
+INSERT INTO `rankings` VALUES(1424451, '1972-05-01', 1845.69, 662);
+INSERT INTO `rankings` VALUES(1424452, '1972-05-01', 2187.03, 545);
+INSERT INTO `rankings` VALUES(1424453, '1972-05-13', 1989.81, 630);
+INSERT INTO `rankings` VALUES(1424454, '1972-05-13', 2071.89, 601);
+INSERT INTO `rankings` VALUES(1424455, '1972-05-13', 2326.33, 627);
+INSERT INTO `rankings` VALUES(1424456, '1972-05-13', 2096.98, 628);
+INSERT INTO `rankings` VALUES(1424457, '1972-05-13', 2054.62, 656);
+INSERT INTO `rankings` VALUES(1424458, '1972-05-13', 1902.61, 566);
+INSERT INTO `rankings` VALUES(1424459, '1972-05-13', 2276.14, 650);
+INSERT INTO `rankings` VALUES(1424460, '1972-05-13', 2073.73, 505);
+INSERT INTO `rankings` VALUES(1424461, '1972-05-13', 2186.23, 629);
+INSERT INTO `rankings` VALUES(1424462, '1972-05-13', 2015.38, 635);
+INSERT INTO `rankings` VALUES(1424463, '1972-05-13', 2199.81, 545);
+INSERT INTO `rankings` VALUES(1424464, '1972-05-13', 2056.75, 603);
+INSERT INTO `rankings` VALUES(1424465, '1972-05-13', 2076.27, 573);
+INSERT INTO `rankings` VALUES(1424466, '1972-05-13', 2050.22, 661);
+INSERT INTO `rankings` VALUES(1424467, '1972-05-13', 1983.96, 660);
+INSERT INTO `rankings` VALUES(1424468, '1972-05-13', 2189.76, 636);
+INSERT INTO `rankings` VALUES(1424469, '1972-05-13', 2088.45, 644);
+INSERT INTO `rankings` VALUES(1424470, '1972-05-13', 2415.18, 546);
+INSERT INTO `rankings` VALUES(1424471, '1972-05-13', 2340.36, 651);
+INSERT INTO `rankings` VALUES(1424472, '1972-05-13', 2240.97, 561);
+INSERT INTO `rankings` VALUES(1424473, '1972-05-13', 2346.96, 559);
+INSERT INTO `rankings` VALUES(1424474, '1972-05-13', 1857.68, 652);
+INSERT INTO `rankings` VALUES(1424475, '1972-05-13', 2019.49, 640);
+INSERT INTO `rankings` VALUES(1424476, '1972-05-13', 2037.99, 613);
+INSERT INTO `rankings` VALUES(1424477, '1972-05-13', 2077.34, 612);
+INSERT INTO `rankings` VALUES(1424478, '1972-05-14', 1871.91, 630);
+INSERT INTO `rankings` VALUES(1424479, '1972-05-14', 2178.34, 601);
+INSERT INTO `rankings` VALUES(1424480, '1972-05-14', 2160.38, 627);
+INSERT INTO `rankings` VALUES(1424481, '1972-05-14', 1945.53, 628);
+INSERT INTO `rankings` VALUES(1424482, '1972-05-14', 2170.59, 656);
+INSERT INTO `rankings` VALUES(1424483, '1972-05-14', 2177.1, 566);
+INSERT INTO `rankings` VALUES(1424484, '1972-05-14', 2091.8, 650);
+INSERT INTO `rankings` VALUES(1424485, '1972-05-14', 2035.16, 505);
+INSERT INTO `rankings` VALUES(1424486, '1972-05-14', 2342.22, 629);
+INSERT INTO `rankings` VALUES(1424487, '1972-05-14', 2152.61, 635);
+INSERT INTO `rankings` VALUES(1424488, '1972-05-14', 2048.7, 652);
+INSERT INTO `rankings` VALUES(1424489, '1972-05-14', 1927.55, 603);
+INSERT INTO `rankings` VALUES(1424490, '1972-05-14', 2012.3, 573);
+INSERT INTO `rankings` VALUES(1424491, '1972-05-14', 2048.6, 661);
+INSERT INTO `rankings` VALUES(1424492, '1972-05-14', 2206.16, 660);
+INSERT INTO `rankings` VALUES(1424493, '1972-05-14', 1987.9, 636);
+INSERT INTO `rankings` VALUES(1424494, '1972-05-14', 1941.73, 644);
+INSERT INTO `rankings` VALUES(1424495, '1972-05-14', 2441.41, 546);
+INSERT INTO `rankings` VALUES(1424496, '1972-05-14', 2376.82, 651);
+INSERT INTO `rankings` VALUES(1424497, '1972-05-14', 2173.2, 561);
+INSERT INTO `rankings` VALUES(1424498, '1972-05-14', 2412.87, 559);
+INSERT INTO `rankings` VALUES(1424499, '1972-05-14', 1992.72, 545);
+INSERT INTO `rankings` VALUES(1424500, '1972-05-14', 2163.04, 613);
+INSERT INTO `rankings` VALUES(1424501, '1972-05-14', 2096.77, 612);
+INSERT INTO `rankings` VALUES(1424502, '1972-05-28', 1932.82, 731);
+INSERT INTO `rankings` VALUES(1424503, '1972-05-28', 2016.09, 1137);
+INSERT INTO `rankings` VALUES(1424504, '1972-05-28', 1986.14, 592);
+INSERT INTO `rankings` VALUES(1424505, '1972-05-28', 1957.75, 593);
+INSERT INTO `rankings` VALUES(1424506, '1972-05-28', 2053.45, 661);
+INSERT INTO `rankings` VALUES(1424507, '1972-05-28', 2150.8, 635);
+INSERT INTO `rankings` VALUES(1424508, '1972-05-28', 1993.17, 743);
+INSERT INTO `rankings` VALUES(1424509, '1972-05-28', 2005.02, 587);
+INSERT INTO `rankings` VALUES(1424510, '1972-05-28', 1987.32, 636);
+INSERT INTO `rankings` VALUES(1424511, '1972-05-28', 1954.64, 644);
+INSERT INTO `rankings` VALUES(1424512, '1972-05-28', 2163.99, 627);
+INSERT INTO `rankings` VALUES(1424513, '1972-05-28', 2021.96, 640);
+INSERT INTO `rankings` VALUES(1424514, '1972-05-28', 2440.31, 546);
+INSERT INTO `rankings` VALUES(1424515, '1972-05-28', 2170.13, 561);
+INSERT INTO `rankings` VALUES(1424516, '1972-05-28', 1866.79, 1159);
+INSERT INTO `rankings` VALUES(1424517, '1972-05-28', 1930.62, 589);
+INSERT INTO `rankings` VALUES(1424518, '1972-05-28', 1913.42, 1152);
+INSERT INTO `rankings` VALUES(1424519, '1972-05-28', 2061.45, 621);
+INSERT INTO `rankings` VALUES(1424520, '1972-05-29', 1906.23, 731);
+INSERT INTO `rankings` VALUES(1424521, '1972-05-29', 1965.81, 592);
+INSERT INTO `rankings` VALUES(1424522, '1972-05-29', 1961.73, 593);
+INSERT INTO `rankings` VALUES(1424523, '1972-05-29', 1908.95, 1152);
+INSERT INTO `rankings` VALUES(1424524, '1972-05-29', 2161.28, 635);
+INSERT INTO `rankings` VALUES(1424525, '1972-05-29', 2041.64, 587);
+INSERT INTO `rankings` VALUES(1424526, '1972-05-29', 2032.73, 636);
+INSERT INTO `rankings` VALUES(1424527, '1972-05-29', 2198.43, 627);
+INSERT INTO `rankings` VALUES(1424528, '1972-05-29', 1961.31, 640);
+INSERT INTO `rankings` VALUES(1424529, '1972-05-29', 2439.15, 546);
+INSERT INTO `rankings` VALUES(1424530, '1972-05-29', 1958.5, 589);
+INSERT INTO `rankings` VALUES(1424531, '1972-05-29', 2083.64, 561);
+INSERT INTO `rankings` VALUES(1424532, '1972-05-29', 1907.67, 1159);
+INSERT INTO `rankings` VALUES(1424533, '1972-06-03', 2022.06, 587);
+INSERT INTO `rankings` VALUES(1424534, '1972-06-03', 1886.85, 630);
+INSERT INTO `rankings` VALUES(1424535, '1972-06-03', 2173.93, 601);
+INSERT INTO `rankings` VALUES(1424536, '1972-06-03', 1933.8, 653);
+INSERT INTO `rankings` VALUES(1424537, '1972-06-03', 1972.14, 628);
+INSERT INTO `rankings` VALUES(1424538, '1972-06-03', 2171.45, 656);
+INSERT INTO `rankings` VALUES(1424539, '1972-06-03', 2159.16, 566);
+INSERT INTO `rankings` VALUES(1424540, '1972-06-03', 2106.51, 650);
+INSERT INTO `rankings` VALUES(1424541, '1972-06-03', 2129.64, 522);
+INSERT INTO `rankings` VALUES(1424542, '1972-06-03', 2341.42, 629);
+INSERT INTO `rankings` VALUES(1424543, '1972-06-03', 2017.61, 505);
+INSERT INTO `rankings` VALUES(1424544, '1972-06-03', 2209.62, 627);
+INSERT INTO `rankings` VALUES(1424545, '1972-06-03', 2035.86, 652);
+INSERT INTO `rankings` VALUES(1424546, '1972-06-03', 1929.11, 603);
+INSERT INTO `rankings` VALUES(1424547, '1972-06-03', 2021.84, 573);
+INSERT INTO `rankings` VALUES(1424548, '1972-06-03', 2058.69, 661);
+INSERT INTO `rankings` VALUES(1424549, '1972-06-03', 2181.7, 660);
+INSERT INTO `rankings` VALUES(1424550, '1972-06-03', 2022.54, 636);
+INSERT INTO `rankings` VALUES(1424551, '1972-06-03', 1958.95, 644);
+INSERT INTO `rankings` VALUES(1424552, '1972-06-03', 2443.81, 546);
+INSERT INTO `rankings` VALUES(1424553, '1972-06-03', 2083.69, 561);
+INSERT INTO `rankings` VALUES(1424554, '1972-06-03', 2412.72, 559);
+INSERT INTO `rankings` VALUES(1424555, '1972-06-03', 2262.37, 632);
+INSERT INTO `rankings` VALUES(1424556, '1972-06-03', 2029.95, 545);
+INSERT INTO `rankings` VALUES(1424557, '1972-06-03', 2149.97, 613);
+INSERT INTO `rankings` VALUES(1424558, '1972-06-03', 2091.95, 612);
+INSERT INTO `rankings` VALUES(1424559, '1972-06-04', 2158.2, 628);
+INSERT INTO `rankings` VALUES(1424560, '1972-06-04', 1873.03, 603);
+INSERT INTO `rankings` VALUES(1424561, '1972-06-04', 2126.92, 566);
+INSERT INTO `rankings` VALUES(1424562, '1972-06-04', 2274.05, 627);
+INSERT INTO `rankings` VALUES(1424563, '1972-06-04', 2107.17, 573);
+INSERT INTO `rankings` VALUES(1424564, '1972-06-04', 2211.89, 650);
+INSERT INTO `rankings` VALUES(1424565, '1972-06-04', 2140.62, 660);
+INSERT INTO `rankings` VALUES(1424566, '1972-06-04', 2041.38, 522);
+INSERT INTO `rankings` VALUES(1424567, '1972-06-04', 1992.72, 505);
+INSERT INTO `rankings` VALUES(1424568, '1972-06-04', 2192.57, 632);
+INSERT INTO `rankings` VALUES(1424569, '1972-06-04', 1915.85, 545);
+INSERT INTO `rankings` VALUES(1424570, '1972-06-04', 1994.32, 630);
+INSERT INTO `rankings` VALUES(1424571, '1972-06-04', 2469.32, 546);
+INSERT INTO `rankings` VALUES(1424572, '1972-06-04', 2082.71, 561);
+INSERT INTO `rankings` VALUES(1424573, '1972-06-04', 2195.87, 601);
+INSERT INTO `rankings` VALUES(1424574, '1972-06-04', 1984.36, 661);
+INSERT INTO `rankings` VALUES(1424575, '1972-06-04', 1839.43, 653);
+INSERT INTO `rankings` VALUES(1424576, '1972-06-17', 2169.03, 656);
+INSERT INTO `rankings` VALUES(1424577, '1972-06-17', 1875.53, 603);
+INSERT INTO `rankings` VALUES(1424578, '1972-06-17', 1990.1, 505);
+INSERT INTO `rankings` VALUES(1424579, '1972-06-17', 1961.57, 644);
+INSERT INTO `rankings` VALUES(1424580, '1972-06-17', 2034.02, 652);
+INSERT INTO `rankings` VALUES(1424581, '1972-06-17', 1997.68, 630);
+INSERT INTO `rankings` VALUES(1424582, '1972-06-17', 2469.63, 546);
+INSERT INTO `rankings` VALUES(1424583, '1972-06-17', 1837.51, 653);
+INSERT INTO `rankings` VALUES(1424584, '1972-06-18', 2471.62, 546);
+INSERT INTO `rankings` VALUES(1424585, '1972-06-18', 2174.44, 656);
+INSERT INTO `rankings` VALUES(1424586, '1972-06-18', 2033.11, 652);
+INSERT INTO `rankings` VALUES(1424587, '1972-06-18', 1848.6, 653);
+INSERT INTO `rankings` VALUES(1424588, '1972-06-18', 1980.1, 630);
+INSERT INTO `rankings` VALUES(1424589, '1972-07-01', 1977.6, 630);
+INSERT INTO `rankings` VALUES(1424590, '1972-07-01', 1996.41, 616);
+INSERT INTO `rankings` VALUES(1424591, '1972-07-01', 2055.9, 643);
+INSERT INTO `rankings` VALUES(1424592, '1972-07-01', 2213.81, 601);
+INSERT INTO `rankings` VALUES(1424593, '1972-07-01', 1858.55, 653);
+INSERT INTO `rankings` VALUES(1424594, '1972-07-01', 2164.27, 628);
+INSERT INTO `rankings` VALUES(1424595, '1972-07-01', 2173.8, 656);
+INSERT INTO `rankings` VALUES(1424596, '1972-07-01', 2381.82, 651);
+INSERT INTO `rankings` VALUES(1424597, '1972-07-01', 2219.19, 650);
+INSERT INTO `rankings` VALUES(1424598, '1972-07-01', 2159.94, 635);
+INSERT INTO `rankings` VALUES(1424599, '1972-07-01', 2041.45, 522);
+INSERT INTO `rankings` VALUES(1424600, '1972-07-01', 2115.25, 573);
+INSERT INTO `rankings` VALUES(1424601, '1972-07-01', 1979.51, 505);
+INSERT INTO `rankings` VALUES(1424602, '1972-07-01', 2285.64, 627);
+INSERT INTO `rankings` VALUES(1424603, '1972-07-01', 2016.18, 652);
+INSERT INTO `rankings` VALUES(1424604, '1972-07-01', 1902.9, 603);
+INSERT INTO `rankings` VALUES(1424605, '1972-07-01', 2005.32, 548);
+INSERT INTO `rankings` VALUES(1424606, '1972-07-01', 2299.97, 629);
+INSERT INTO `rankings` VALUES(1424607, '1972-07-01', 1971.89, 661);
+INSERT INTO `rankings` VALUES(1424608, '1972-07-01', 2154.32, 660);
+INSERT INTO `rankings` VALUES(1424609, '1972-07-01', 2046.37, 636);
+INSERT INTO `rankings` VALUES(1424610, '1972-07-01', 1958.28, 644);
+INSERT INTO `rankings` VALUES(1424611, '1972-07-01', 2465.3, 546);
+INSERT INTO `rankings` VALUES(1424612, '1972-07-01', 2124.79, 566);
+INSERT INTO `rankings` VALUES(1424613, '1972-07-01', 2095.77, 561);
+INSERT INTO `rankings` VALUES(1424614, '1972-07-01', 2414.73, 559);
+INSERT INTO `rankings` VALUES(1424615, '1972-07-01', 1965.24, 640);
+INSERT INTO `rankings` VALUES(1424616, '1972-07-01', 2147.81, 613);
+INSERT INTO `rankings` VALUES(1424617, '1972-07-01', 2077.14, 612);
+INSERT INTO `rankings` VALUES(1424618, '1972-07-02', 2210.79, 628);
+INSERT INTO `rankings` VALUES(1424619, '1972-07-02', 2123.8, 656);
+INSERT INTO `rankings` VALUES(1424620, '1972-07-02', 2449.76, 651);
+INSERT INTO `rankings` VALUES(1424621, '1972-07-02', 2268.3, 559);
+INSERT INTO `rankings` VALUES(1424622, '1972-07-02', 1917.36, 548);
+INSERT INTO `rankings` VALUES(1424623, '1972-07-02', 2194, 629);
+INSERT INTO `rankings` VALUES(1424624, '1972-07-02', 2296.08, 650);
+INSERT INTO `rankings` VALUES(1424625, '1972-07-02', 1996.36, 636);
+INSERT INTO `rankings` VALUES(1424626, '1972-07-02', 1981.57, 660);
+INSERT INTO `rankings` VALUES(1424627, '1972-07-02', 1910.79, 661);
+INSERT INTO `rankings` VALUES(1424628, '1972-07-02', 2053.66, 522);
+INSERT INTO `rankings` VALUES(1424629, '1972-07-02', 2484.91, 546);
+INSERT INTO `rankings` VALUES(1424630, '1972-07-02', 2208.51, 635);
+INSERT INTO `rankings` VALUES(1424631, '1972-07-02', 1971.8, 653);
+INSERT INTO `rankings` VALUES(1424632, '1972-07-02', 1951.56, 652);
+INSERT INTO `rankings` VALUES(1424633, '1972-07-02', 2202.16, 613);
+INSERT INTO `rankings` VALUES(1424634, '1972-07-02', 2098.11, 566);
+INSERT INTO `rankings` VALUES(1424635, '1972-07-02', 2164.99, 612);
+INSERT INTO `rankings` VALUES(1424636, '1972-07-02', 2325.16, 601);
+INSERT INTO `rankings` VALUES(1424637, '1972-07-02', 2230.87, 561);
+INSERT INTO `rankings` VALUES(1424638, '1972-07-02', 2277.52, 627);
+INSERT INTO `rankings` VALUES(1424639, '1972-07-14', 1983.03, 616);
+INSERT INTO `rankings` VALUES(1424640, '1972-07-14', 2034.18, 585);
+INSERT INTO `rankings` VALUES(1424641, '1972-07-14', 2306.94, 601);
+INSERT INTO `rankings` VALUES(1424642, '1972-07-14', 1974.8, 653);
+INSERT INTO `rankings` VALUES(1424643, '1972-07-14', 2217.31, 628);
+INSERT INTO `rankings` VALUES(1424644, '1972-07-14', 2111.25, 656);
+INSERT INTO `rankings` VALUES(1424645, '1972-07-14', 2450.56, 651);
+INSERT INTO `rankings` VALUES(1424646, '1972-07-14', 2288.92, 650);
+INSERT INTO `rankings` VALUES(1424647, '1972-07-14', 2065.2, 522);
+INSERT INTO `rankings` VALUES(1424648, '1972-07-14', 2117.69, 573);
+INSERT INTO `rankings` VALUES(1424649, '1972-07-14', 1979.5, 505);
+INSERT INTO `rankings` VALUES(1424650, '1972-07-14', 2272.95, 627);
+INSERT INTO `rankings` VALUES(1424651, '1972-07-14', 2022.33, 555);
+INSERT INTO `rankings` VALUES(1424652, '1972-07-14', 1944.12, 652);
+INSERT INTO `rankings` VALUES(1424653, '1972-07-14', 1891.75, 603);
+INSERT INTO `rankings` VALUES(1424654, '1972-07-14', 2203.18, 629);
+INSERT INTO `rankings` VALUES(1424655, '1972-07-14', 1925.5, 661);
+INSERT INTO `rankings` VALUES(1424656, '1972-07-14', 2028.59, 636);
+INSERT INTO `rankings` VALUES(1424657, '1972-07-14', 1967.13, 644);
+INSERT INTO `rankings` VALUES(1424658, '1972-07-14', 2487.86, 546);
+INSERT INTO `rankings` VALUES(1424659, '1972-07-14', 2077.74, 566);
+INSERT INTO `rankings` VALUES(1424660, '1972-07-14', 2234.57, 561);
+INSERT INTO `rankings` VALUES(1424661, '1972-07-14', 2281.84, 559);
+INSERT INTO `rankings` VALUES(1424662, '1972-07-14', 2207.44, 632);
+INSERT INTO `rankings` VALUES(1424663, '1972-07-14', 1979.13, 618);
+INSERT INTO `rankings` VALUES(1424664, '1972-07-14', 2181.22, 613);
+INSERT INTO `rankings` VALUES(1424665, '1972-07-14', 2148.06, 612);
+INSERT INTO `rankings` VALUES(1424666, '1972-07-15', 2155.75, 555);
+INSERT INTO `rankings` VALUES(1424667, '1972-07-15', 1869.61, 603);
+INSERT INTO `rankings` VALUES(1424668, '1972-07-15', 2468.42, 651);
+INSERT INTO `rankings` VALUES(1424669, '1972-07-15', 2157.9, 629);
+INSERT INTO `rankings` VALUES(1424670, '1972-07-15', 2228.85, 561);
+INSERT INTO `rankings` VALUES(1424671, '1972-07-15', 2008.05, 656);
+INSERT INTO `rankings` VALUES(1424672, '1972-07-15', 2129.2, 522);
+INSERT INTO `rankings` VALUES(1424673, '1972-07-15', 2521.54, 546);
+INSERT INTO `rankings` VALUES(1424674, '1972-07-15', 2110.99, 505);
+INSERT INTO `rankings` VALUES(1424675, '1972-07-15', 2304.45, 632);
+INSERT INTO `rankings` VALUES(1424676, '1972-07-15', 2304.69, 627);
+INSERT INTO `rankings` VALUES(1424677, '1972-07-15', 1984.12, 652);
+INSERT INTO `rankings` VALUES(1424678, '1972-07-15', 2116.87, 613);
+INSERT INTO `rankings` VALUES(1424679, '1972-07-15', 2100.55, 566);
+INSERT INTO `rankings` VALUES(1424680, '1972-07-15', 2029.45, 612);
+INSERT INTO `rankings` VALUES(1424681, '1972-07-15', 2326.55, 601);
+INSERT INTO `rankings` VALUES(1424682, '1972-07-15', 2114.86, 650);
+INSERT INTO `rankings` VALUES(1424683, '1972-07-15', 1916.56, 653);
+INSERT INTO `rankings` VALUES(1424684, '1972-07-29', 1980.18, 630);
+INSERT INTO `rankings` VALUES(1424685, '1972-07-29', 1965.96, 616);
+INSERT INTO `rankings` VALUES(1424686, '1972-07-29', 2039.68, 643);
+INSERT INTO `rankings` VALUES(1424687, '1972-07-29', 2324.33, 601);
+INSERT INTO `rankings` VALUES(1424688, '1972-07-29', 2299.5, 627);
+INSERT INTO `rankings` VALUES(1424689, '1972-07-29', 2207.26, 628);
+INSERT INTO `rankings` VALUES(1424690, '1972-07-29', 2003.87, 656);
+INSERT INTO `rankings` VALUES(1424691, '1972-07-29', 2471.45, 651);
+INSERT INTO `rankings` VALUES(1424692, '1972-07-29', 2130.6, 650);
+INSERT INTO `rankings` VALUES(1424693, '1972-07-29', 2092.59, 505);
+INSERT INTO `rankings` VALUES(1424694, '1972-07-29', 2142.37, 522);
+INSERT INTO `rankings` VALUES(1424695, '1972-07-29', 2156.37, 629);
+INSERT INTO `rankings` VALUES(1424696, '1972-07-29', 2192.59, 635);
+INSERT INTO `rankings` VALUES(1424697, '1972-07-29', 1920.15, 661);
+INSERT INTO `rankings` VALUES(1424698, '1972-07-29', 1949.6, 545);
+INSERT INTO `rankings` VALUES(1424699, '1972-07-29', 1901.65, 603);
+INSERT INTO `rankings` VALUES(1424700, '1972-07-29', 2122.04, 573);
+INSERT INTO `rankings` VALUES(1424701, '1972-07-29', 2138.36, 555);
+INSERT INTO `rankings` VALUES(1424702, '1972-07-29', 2037.43, 636);
+INSERT INTO `rankings` VALUES(1424703, '1972-07-29', 2521.65, 546);
+INSERT INTO `rankings` VALUES(1424704, '1972-07-29', 2101.26, 566);
+INSERT INTO `rankings` VALUES(1424705, '1972-07-29', 2238.92, 561);
+INSERT INTO `rankings` VALUES(1424706, '1972-07-29', 2293.79, 559);
+INSERT INTO `rankings` VALUES(1424707, '1972-07-29', 1964.56, 652);
+INSERT INTO `rankings` VALUES(1424708, '1972-07-29', 1971.23, 640);
+INSERT INTO `rankings` VALUES(1424709, '1972-07-29', 2103.67, 613);
+INSERT INTO `rankings` VALUES(1424710, '1972-07-29', 2033.43, 612);
+INSERT INTO `rankings` VALUES(1424711, '1972-07-30', 2047.85, 555);
+INSERT INTO `rankings` VALUES(1424712, '1972-07-30', 1823.98, 603);
+INSERT INTO `rankings` VALUES(1424713, '1972-07-30', 2279.06, 651);
+INSERT INTO `rankings` VALUES(1424714, '1972-07-30', 1990.49, 573);
+INSERT INTO `rankings` VALUES(1424715, '1972-07-30', 2127.39, 650);
+INSERT INTO `rankings` VALUES(1424716, '1972-07-30', 1971.28, 656);
+INSERT INTO `rankings` VALUES(1424717, '1972-07-30', 2360.52, 559);
+INSERT INTO `rankings` VALUES(1424718, '1972-07-30', 2227.77, 635);
+INSERT INTO `rankings` VALUES(1424719, '1972-07-30', 2142.29, 629);
+INSERT INTO `rankings` VALUES(1424720, '1972-07-30', 1990.57, 636);
+INSERT INTO `rankings` VALUES(1424721, '1972-07-30', 2197.59, 545);
+INSERT INTO `rankings` VALUES(1424722, '1972-07-30', 2164.54, 630);
+INSERT INTO `rankings` VALUES(1424723, '1972-07-30', 2112.05, 613);
+INSERT INTO `rankings` VALUES(1424724, '1972-07-30', 2072.29, 612);
+INSERT INTO `rankings` VALUES(1424725, '1972-07-30', 2165.72, 601);
+INSERT INTO `rankings` VALUES(1424726, '1972-07-30', 2296.43, 561);
+INSERT INTO `rankings` VALUES(1424727, '1972-07-30', 2073.03, 652);
+INSERT INTO `rankings` VALUES(1424728, '1972-08-12', 2167.92, 630);
+INSERT INTO `rankings` VALUES(1424729, '1972-08-12', 2176.23, 601);
+INSERT INTO `rankings` VALUES(1424730, '1972-08-12', 1910.29, 653);
+INSERT INTO `rankings` VALUES(1424731, '1972-08-12', 2204.77, 628);
+INSERT INTO `rankings` VALUES(1424732, '1972-08-12', 1985.07, 656);
+INSERT INTO `rankings` VALUES(1424733, '1972-08-12', 2287.69, 651);
+INSERT INTO `rankings` VALUES(1424734, '1972-08-12', 2114, 650);
+INSERT INTO `rankings` VALUES(1424735, '1972-08-12', 2155.99, 522);
+INSERT INTO `rankings` VALUES(1424736, '1972-08-12', 1990.78, 573);
+INSERT INTO `rankings` VALUES(1424737, '1972-08-12', 2078.33, 505);
+INSERT INTO `rankings` VALUES(1424738, '1972-08-12', 2300.69, 627);
+INSERT INTO `rankings` VALUES(1424739, '1972-08-12', 2056.09, 652);
+INSERT INTO `rankings` VALUES(1424740, '1972-08-12', 1818.32, 603);
+INSERT INTO `rankings` VALUES(1424741, '1972-08-12', 2126.32, 629);
+INSERT INTO `rankings` VALUES(1424742, '1972-08-12', 1923.24, 661);
+INSERT INTO `rankings` VALUES(1424743, '1972-08-12', 2212.49, 545);
+INSERT INTO `rankings` VALUES(1424744, '1972-08-12', 2014.85, 636);
+INSERT INTO `rankings` VALUES(1424745, '1972-08-12', 1974.03, 644);
+INSERT INTO `rankings` VALUES(1424746, '1972-08-12', 2524.67, 546);
+INSERT INTO `rankings` VALUES(1424747, '1972-08-12', 2096.02, 566);
+INSERT INTO `rankings` VALUES(1424748, '1972-08-12', 2290.57, 561);
+INSERT INTO `rankings` VALUES(1424749, '1972-08-12', 2354.93, 559);
+INSERT INTO `rankings` VALUES(1424750, '1972-08-12', 2310.19, 632);
+INSERT INTO `rankings` VALUES(1424751, '1972-08-12', 1961.11, 618);
+INSERT INTO `rankings` VALUES(1424752, '1972-08-12', 2110.09, 613);
+INSERT INTO `rankings` VALUES(1424753, '1972-08-12', 2074.6, 612);
+INSERT INTO `rankings` VALUES(1424754, '1972-08-13', 2251.23, 628);
+INSERT INTO `rankings` VALUES(1424755, '1972-08-13', 1940.4, 656);
+INSERT INTO `rankings` VALUES(1424756, '1972-08-13', 2265.67, 651);
+INSERT INTO `rankings` VALUES(1424757, '1972-08-13', 2161.95, 629);
+INSERT INTO `rankings` VALUES(1424758, '1972-08-13', 2114.26, 650);
+INSERT INTO `rankings` VALUES(1424759, '1972-08-13', 2019.08, 636);
+INSERT INTO `rankings` VALUES(1424760, '1972-08-13', 1907.69, 573);
+INSERT INTO `rankings` VALUES(1424761, '1972-08-13', 2091.88, 505);
+INSERT INTO `rankings` VALUES(1424762, '1972-08-13', 1933.95, 644);
+INSERT INTO `rankings` VALUES(1424763, '1972-08-13', 2187.94, 630);
+INSERT INTO `rankings` VALUES(1424764, '1972-08-13', 2543.55, 546);
+INSERT INTO `rankings` VALUES(1424765, '1972-08-13', 2353.14, 632);
+INSERT INTO `rankings` VALUES(1424766, '1972-08-13', 2233.16, 601);
+INSERT INTO `rankings` VALUES(1424767, '1972-08-13', 2195.63, 561);
+INSERT INTO `rankings` VALUES(1424768, '1972-08-13', 2346.57, 627);
+INSERT INTO `rankings` VALUES(1424769, '1972-08-27', 2001.51, 1137);
+INSERT INTO `rankings` VALUES(1424770, '1972-08-27', 2007.88, 554);
+INSERT INTO `rankings` VALUES(1424771, '1972-08-27', 1991.08, 1178);
+INSERT INTO `rankings` VALUES(1424772, '1972-08-27', 1977.64, 1170);
+INSERT INTO `rankings` VALUES(1424773, '1972-08-27', 2021.6, 587);
+INSERT INTO `rankings` VALUES(1424774, '1972-08-27', 2192.7, 630);
+INSERT INTO `rankings` VALUES(1424775, '1972-08-27', 1988.68, 1176);
+INSERT INTO `rankings` VALUES(1424776, '1972-08-27', 2011.48, 547);
+INSERT INTO `rankings` VALUES(1424777, '1972-08-27', 2026.42, 678);
+INSERT INTO `rankings` VALUES(1424778, '1972-08-27', 2003.08, 633);
+INSERT INTO `rankings` VALUES(1424779, '1972-08-27', 1993, 743);
+INSERT INTO `rankings` VALUES(1424780, '1972-08-27', 2153.08, 522);
+INSERT INTO `rankings` VALUES(1424781, '1972-08-27', 2232.88, 635);
+INSERT INTO `rankings` VALUES(1424782, '1972-08-27', 1906.9, 1159);
+INSERT INTO `rankings` VALUES(1424783, '1972-08-27', 1986.28, 1177);
+INSERT INTO `rankings` VALUES(1424784, '1972-08-27', 1839.27, 603);
+INSERT INTO `rankings` VALUES(1424785, '1972-08-27', 2168.42, 629);
+INSERT INTO `rankings` VALUES(1424786, '1972-08-27', 1993.48, 499);
+INSERT INTO `rankings` VALUES(1424787, '1972-08-27', 2010.28, 510);
+INSERT INTO `rankings` VALUES(1424788, '1972-08-27', 1989.06, 689);
+INSERT INTO `rankings` VALUES(1424789, '1972-08-27', 1903.13, 731);
+INSERT INTO `rankings` VALUES(1424790, '1972-08-27', 2016.76, 636);
+INSERT INTO `rankings` VALUES(1424791, '1972-08-27', 1945.97, 1147);
+INSERT INTO `rankings` VALUES(1424792, '1972-08-27', 2544.41, 546);
+INSERT INTO `rankings` VALUES(1424793, '1972-08-27', 1995.88, 1179);
+INSERT INTO `rankings` VALUES(1424794, '1972-08-27', 2005.48, 582);
+INSERT INTO `rankings` VALUES(1424795, '1972-08-27', 1989.88, 1175);
+INSERT INTO `rankings` VALUES(1424796, '1972-08-27', 2056.41, 621);
+INSERT INTO `rankings` VALUES(1424797, '1972-08-28', 1982.29, 1137);
+INSERT INTO `rankings` VALUES(1424798, '1972-08-28', 2039.36, 633);
+INSERT INTO `rankings` VALUES(1424799, '1972-08-28', 2095.86, 1173);
+INSERT INTO `rankings` VALUES(1424800, '1972-08-28', 1928.19, 1178);
+INSERT INTO `rankings` VALUES(1424801, '1972-08-28', 1893.72, 499);
+INSERT INTO `rankings` VALUES(1424802, '1972-08-28', 2068.29, 510);
+INSERT INTO `rankings` VALUES(1424803, '1972-08-28', 1999.43, 1175);
+INSERT INTO `rankings` VALUES(1424804, '1972-08-28', 1998.66, 1176);
+INSERT INTO `rankings` VALUES(1424805, '1972-08-28', 2267.19, 635);
+INSERT INTO `rankings` VALUES(1424806, '1972-08-28', 1967.35, 731);
+INSERT INTO `rankings` VALUES(1424807, '1972-08-28', 2087, 629);
+INSERT INTO `rankings` VALUES(1424808, '1972-08-28', 1964.72, 636);
+INSERT INTO `rankings` VALUES(1424809, '1972-08-28', 1922.69, 658);
+INSERT INTO `rankings` VALUES(1424810, '1972-08-28', 1855.85, 1159);
+INSERT INTO `rankings` VALUES(1424811, '1972-08-28', 2551.25, 546);
+INSERT INTO `rankings` VALUES(1424812, '1972-08-28', 2066.64, 554);
+INSERT INTO `rankings` VALUES(1424813, '1972-08-28', 1913.24, 1179);
+INSERT INTO `rankings` VALUES(1424814, '1972-08-28', 2049.41, 743);
+INSERT INTO `rankings` VALUES(1424815, '1972-08-28', 1989.63, 603);
+INSERT INTO `rankings` VALUES(1424816, '1972-08-28', 1991.63, 1170);
+INSERT INTO `rankings` VALUES(1424817, '1972-08-28', 1955.13, 1177);
+INSERT INTO `rankings` VALUES(1424818, '1972-09-09', 2184.03, 630);
+INSERT INTO `rankings` VALUES(1424819, '1972-09-09', 2020.59, 643);
+INSERT INTO `rankings` VALUES(1424820, '1972-09-09', 2247.71, 601);
+INSERT INTO `rankings` VALUES(1424821, '1972-09-09', 2350.47, 627);
+INSERT INTO `rankings` VALUES(1424822, '1972-09-09', 2253.56, 628);
+INSERT INTO `rankings` VALUES(1424823, '1972-09-09', 1939.1, 656);
+INSERT INTO `rankings` VALUES(1424824, '1972-09-09', 2276.8, 651);
+INSERT INTO `rankings` VALUES(1424825, '1972-09-09', 2115.26, 650);
+INSERT INTO `rankings` VALUES(1424826, '1972-09-09', 2157.24, 522);
+INSERT INTO `rankings` VALUES(1424827, '1972-09-09', 2086.53, 629);
+INSERT INTO `rankings` VALUES(1424828, '1972-09-09', 2083.9, 505);
+INSERT INTO `rankings` VALUES(1424829, '1972-09-09', 1906.2, 653);
+INSERT INTO `rankings` VALUES(1424830, '1972-09-09', 2225.04, 545);
+INSERT INTO `rankings` VALUES(1424831, '1972-09-09', 1972.75, 603);
+INSERT INTO `rankings` VALUES(1424832, '1972-09-09', 1915.76, 573);
+INSERT INTO `rankings` VALUES(1424833, '1972-09-09', 2286.83, 530);
+INSERT INTO `rankings` VALUES(1424834, '1972-09-09', 1959.29, 636);
+INSERT INTO `rankings` VALUES(1424835, '1972-09-09', 1954.69, 644);
+INSERT INTO `rankings` VALUES(1424836, '1972-09-09', 2151.72, 664);
+INSERT INTO `rankings` VALUES(1424837, '1972-09-09', 2546.75, 546);
+INSERT INTO `rankings` VALUES(1424838, '1972-09-09', 2172.38, 561);
+INSERT INTO `rankings` VALUES(1424839, '1972-09-09', 2364.86, 559);
+INSERT INTO `rankings` VALUES(1424840, '1972-09-09', 2351.94, 632);
+INSERT INTO `rankings` VALUES(1424841, '1972-09-09', 2039.97, 652);
+INSERT INTO `rankings` VALUES(1424842, '1972-09-09', 1994.13, 640);
+INSERT INTO `rankings` VALUES(1424843, '1972-09-09', 2109.75, 613);
+INSERT INTO `rankings` VALUES(1424844, '1972-09-09', 2079.71, 612);
+INSERT INTO `rankings` VALUES(1424845, '1972-09-10', 2320.7, 628);
+INSERT INTO `rankings` VALUES(1424846, '1972-09-10', 2130.89, 630);
+INSERT INTO `rankings` VALUES(1424847, '1972-09-10', 1865.49, 573);
+INSERT INTO `rankings` VALUES(1424848, '1972-09-10', 2163.39, 561);
+INSERT INTO `rankings` VALUES(1424849, '1972-09-10', 2027.13, 505);
+INSERT INTO `rankings` VALUES(1424850, '1972-09-10', 2239.41, 530);
+INSERT INTO `rankings` VALUES(1424851, '1972-09-10', 2108.79, 629);
+INSERT INTO `rankings` VALUES(1424852, '1972-09-10', 1891.93, 636);
+INSERT INTO `rankings` VALUES(1424853, '1972-09-10', 2357.7, 632);
+INSERT INTO `rankings` VALUES(1424854, '1972-09-10', 2388.62, 627);
+INSERT INTO `rankings` VALUES(1424855, '1972-09-10', 1983.93, 640);
+INSERT INTO `rankings` VALUES(1424856, '1972-09-10', 2079.14, 652);
+INSERT INTO `rankings` VALUES(1424857, '1972-09-10', 2568.49, 546);
+INSERT INTO `rankings` VALUES(1424858, '1972-09-10', 2105.22, 644);
+INSERT INTO `rankings` VALUES(1424859, '1972-09-10', 2176.47, 612);
+INSERT INTO `rankings` VALUES(1424860, '1972-09-10', 2077.67, 545);
+INSERT INTO `rankings` VALUES(1424861, '1972-09-23', 2002.49, 643);
+INSERT INTO `rankings` VALUES(1424862, '1972-09-23', 2128.72, 630);
+INSERT INTO `rankings` VALUES(1424863, '1972-09-23', 2246.46, 601);
+INSERT INTO `rankings` VALUES(1424864, '1972-09-23', 2394.29, 627);
+INSERT INTO `rankings` VALUES(1424865, '1972-09-23', 1947.18, 656);
+INSERT INTO `rankings` VALUES(1424866, '1972-09-23', 2282.16, 651);
+INSERT INTO `rankings` VALUES(1424867, '1972-09-23', 2127.59, 650);
+INSERT INTO `rankings` VALUES(1424868, '1972-09-23', 2162.37, 522);
+INSERT INTO `rankings` VALUES(1424869, '1972-09-23', 1870.92, 573);
+INSERT INTO `rankings` VALUES(1424870, '1972-09-23', 2020.65, 505);
+INSERT INTO `rankings` VALUES(1424871, '1972-09-23', 2090.61, 545);
+INSERT INTO `rankings` VALUES(1424872, '1972-09-23', 1964.1, 603);
+INSERT INTO `rankings` VALUES(1424873, '1972-09-23', 2095.9, 629);
+INSERT INTO `rankings` VALUES(1424874, '1972-09-23', 1907.82, 636);
+INSERT INTO `rankings` VALUES(1424875, '1972-09-23', 2108.54, 644);
+INSERT INTO `rankings` VALUES(1424876, '1972-09-23', 2566.38, 546);
+INSERT INTO `rankings` VALUES(1424877, '1972-09-23', 1970.57, 666);
+INSERT INTO `rankings` VALUES(1424878, '1972-09-23', 2177.77, 561);
+INSERT INTO `rankings` VALUES(1424879, '1972-09-23', 2361.78, 559);
+INSERT INTO `rankings` VALUES(1424880, '1972-09-23', 1857.21, 665);
+INSERT INTO `rankings` VALUES(1424881, '1972-09-23', 2366.08, 632);
+INSERT INTO `rankings` VALUES(1424882, '1972-09-23', 2059.19, 652);
+INSERT INTO `rankings` VALUES(1424883, '1972-09-23', 1986.47, 640);
+INSERT INTO `rankings` VALUES(1424884, '1972-09-23', 2114.4, 613);
+INSERT INTO `rankings` VALUES(1424885, '1972-09-23', 2165.33, 612);
+INSERT INTO `rankings` VALUES(1424886, '1972-09-24', 1968.11, 603);
+INSERT INTO `rankings` VALUES(1424887, '1972-09-24', 2373.79, 651);
+INSERT INTO `rankings` VALUES(1424888, '1972-09-24', 1923.57, 666);
+INSERT INTO `rankings` VALUES(1424889, '1972-09-24', 1857.75, 665);
+INSERT INTO `rankings` VALUES(1424890, '1972-09-24', 2002.62, 561);
+INSERT INTO `rankings` VALUES(1424891, '1972-09-24', 2197.27, 545);
+INSERT INTO `rankings` VALUES(1424892, '1972-09-24', 2080.56, 636);
+INSERT INTO `rankings` VALUES(1424893, '1972-09-24', 2236.9, 559);
+INSERT INTO `rankings` VALUES(1424894, '1972-09-24', 2241.08, 522);
+INSERT INTO `rankings` VALUES(1424895, '1972-09-24', 1986.35, 573);
+INSERT INTO `rankings` VALUES(1424896, '1972-09-24', 1906.75, 505);
+INSERT INTO `rankings` VALUES(1424897, '1972-09-24', 2407.98, 632);
+INSERT INTO `rankings` VALUES(1424898, '1972-09-24', 1978.22, 652);
+INSERT INTO `rankings` VALUES(1424899, '1972-09-24', 2120.43, 630);
+INSERT INTO `rankings` VALUES(1424900, '1972-09-24', 2433.32, 546);
+INSERT INTO `rankings` VALUES(1424901, '1972-09-24', 2198.91, 612);
+INSERT INTO `rankings` VALUES(1424902, '1972-09-24', 2250.26, 601);
+INSERT INTO `rankings` VALUES(1424903, '1972-09-24', 2428.55, 627);
+INSERT INTO `rankings` VALUES(1424904, '1972-10-07', 1984.22, 643);
+INSERT INTO `rankings` VALUES(1424905, '1972-10-07', 2118.85, 630);
+INSERT INTO `rankings` VALUES(1424906, '1972-10-07', 2257.97, 601);
+INSERT INTO `rankings` VALUES(1424907, '1972-10-07', 2433.29, 627);
+INSERT INTO `rankings` VALUES(1424908, '1972-10-07', 2312.2, 628);
+INSERT INTO `rankings` VALUES(1424909, '1972-10-07', 1957.1, 656);
+INSERT INTO `rankings` VALUES(1424910, '1972-10-07', 2384.15, 651);
+INSERT INTO `rankings` VALUES(1424911, '1972-10-07', 2148.67, 650);
+INSERT INTO `rankings` VALUES(1424912, '1972-10-07', 1903.22, 505);
+INSERT INTO `rankings` VALUES(1424913, '1972-10-07', 2252.58, 522);
+INSERT INTO `rankings` VALUES(1424914, '1972-10-07', 2094.56, 629);
+INSERT INTO `rankings` VALUES(1424915, '1972-10-07', 2240.23, 635);
+INSERT INTO `rankings` VALUES(1424916, '1972-10-07', 1980.59, 652);
+INSERT INTO `rankings` VALUES(1424917, '1972-10-07', 2034.94, 547);
+INSERT INTO `rankings` VALUES(1424918, '1972-10-07', 1968.99, 603);
+INSERT INTO `rankings` VALUES(1424919, '1972-10-07', 1948.98, 548);
+INSERT INTO `rankings` VALUES(1424920, '1972-10-07', 2002.38, 573);
+INSERT INTO `rankings` VALUES(1424921, '1972-10-07', 1906.38, 661);
+INSERT INTO `rankings` VALUES(1424922, '1972-10-07', 2243.02, 530);
+INSERT INTO `rankings` VALUES(1424923, '1972-10-07', 2052.39, 636);
+INSERT INTO `rankings` VALUES(1424924, '1972-10-07', 2083.85, 644);
+INSERT INTO `rankings` VALUES(1424925, '1972-10-07', 2131.02, 664);
+INSERT INTO `rankings` VALUES(1424926, '1972-10-07', 2428.27, 546);
+INSERT INTO `rankings` VALUES(1424927, '1972-10-07', 1989.14, 561);
+INSERT INTO `rankings` VALUES(1424928, '1972-10-07', 1943.57, 667);
+INSERT INTO `rankings` VALUES(1424929, '1972-10-07', 2236.67, 559);
+INSERT INTO `rankings` VALUES(1424930, '1972-10-07', 1872.28, 665);
+INSERT INTO `rankings` VALUES(1424931, '1972-10-07', 2415.18, 632);
+INSERT INTO `rankings` VALUES(1424932, '1972-10-07', 2210.12, 545);
+INSERT INTO `rankings` VALUES(1424933, '1972-10-07', 2000.09, 640);
+INSERT INTO `rankings` VALUES(1424934, '1972-10-07', 2121.27, 613);
+INSERT INTO `rankings` VALUES(1424935, '1972-10-07', 2169.24, 612);
+INSERT INTO `rankings` VALUES(1424936, '1972-10-08', 2125.55, 547);
+INSERT INTO `rankings` VALUES(1424937, '1972-10-08', 2074.12, 628);
+INSERT INTO `rankings` VALUES(1424938, '1972-10-08', 1993.4, 603);
+INSERT INTO `rankings` VALUES(1424939, '1972-10-08', 2446.57, 651);
+INSERT INTO `rankings` VALUES(1424940, '1972-10-08', 2116.2, 548);
+INSERT INTO `rankings` VALUES(1424941, '1972-10-08', 1945.65, 665);
+INSERT INTO `rankings` VALUES(1424942, '1972-10-08', 2206.39, 561);
+INSERT INTO `rankings` VALUES(1424943, '1972-10-08', 2219.94, 545);
+INSERT INTO `rankings` VALUES(1424944, '1972-10-08', 1841.91, 505);
+INSERT INTO `rankings` VALUES(1424945, '1972-10-08', 2291.44, 559);
+INSERT INTO `rankings` VALUES(1424946, '1972-10-08', 2239.21, 530);
+INSERT INTO `rankings` VALUES(1424947, '1972-10-08', 1981.67, 667);
+INSERT INTO `rankings` VALUES(1424948, '1972-10-08', 2144.74, 632);
+INSERT INTO `rankings` VALUES(1424949, '1972-10-08', 1998.6, 652);
+INSERT INTO `rankings` VALUES(1424950, '1972-10-08', 1999.37, 640);
+INSERT INTO `rankings` VALUES(1424951, '1972-10-08', 2088.86, 612);
+INSERT INTO `rankings` VALUES(1424952, '1972-10-08', 2140.2, 601);
+INSERT INTO `rankings` VALUES(1424953, '1972-10-08', 2277.56, 650);
+INSERT INTO `rankings` VALUES(1424954, '1972-10-08', 2458.05, 627);
+INSERT INTO `rankings` VALUES(1424955, '1972-10-08', 1819.97, 656);
+INSERT INTO `rankings` VALUES(1424956, '1972-10-21', 1968.01, 1137);
+INSERT INTO `rankings` VALUES(1424957, '1972-10-21', 1988.83, 1170);
+INSERT INTO `rankings` VALUES(1424958, '1972-10-21', 2024.65, 587);
+INSERT INTO `rankings` VALUES(1424959, '1972-10-21', 1983.54, 659);
+INSERT INTO `rankings` VALUES(1424960, '1972-10-21', 2133.59, 601);
+INSERT INTO `rankings` VALUES(1424961, '1972-10-21', 1858.72, 1159);
+INSERT INTO `rankings` VALUES(1424962, '1972-10-21', 2132.35, 547);
+INSERT INTO `rankings` VALUES(1424963, '1972-10-21', 2250.36, 522);
+INSERT INTO `rankings` VALUES(1424964, '1972-10-21', 1836.33, 656);
+INSERT INTO `rankings` VALUES(1424965, '1972-10-21', 1956.03, 592);
+INSERT INTO `rankings` VALUES(1424966, '1972-10-21', 1958.17, 593);
+INSERT INTO `rankings` VALUES(1424967, '1972-10-21', 2047.58, 743);
+INSERT INTO `rankings` VALUES(1424968, '1972-10-21', 2027.25, 678);
+INSERT INTO `rankings` VALUES(1424969, '1972-10-21', 2015.53, 573);
+INSERT INTO `rankings` VALUES(1424970, '1972-10-21', 2245.19, 635);
+INSERT INTO `rankings` VALUES(1424971, '1972-10-21', 1939.18, 658);
+INSERT INTO `rankings` VALUES(1424972, '1972-10-21', 2001.42, 652);
+INSERT INTO `rankings` VALUES(1424973, '1972-10-21', 2084.76, 628);
+INSERT INTO `rankings` VALUES(1424974, '1972-10-21', 2000.1, 603);
+INSERT INTO `rankings` VALUES(1424975, '1972-10-21', 2101.89, 629);
+INSERT INTO `rankings` VALUES(1424976, '1972-10-21', 2074, 510);
+INSERT INTO `rankings` VALUES(1424977, '1972-10-21', 1958.68, 731);
+INSERT INTO `rankings` VALUES(1424978, '1972-10-21', 2089.66, 644);
+INSERT INTO `rankings` VALUES(1424979, '1972-10-21', 2430.6, 546);
+INSERT INTO `rankings` VALUES(1424980, '1972-10-21', 1994.48, 582);
+INSERT INTO `rankings` VALUES(1424981, '1972-10-21', 1974.44, 1130);
+INSERT INTO `rankings` VALUES(1424982, '1972-10-21', 1990.74, 1180);
+INSERT INTO `rankings` VALUES(1424983, '1972-10-21', 1985.94, 562);
+INSERT INTO `rankings` VALUES(1424984, '1972-10-21', 2089.64, 612);
+INSERT INTO `rankings` VALUES(1424985, '1972-10-21', 1953.91, 589);
+INSERT INTO `rankings` VALUES(1424986, '1972-10-21', 2213.27, 561);
+INSERT INTO `rankings` VALUES(1424987, '1972-10-21', 2055.06, 621);
+INSERT INTO `rankings` VALUES(1424988, '1972-10-22', 2074.22, 628);
+INSERT INTO `rankings` VALUES(1424989, '1972-10-22', 2205.9, 522);
+INSERT INTO `rankings` VALUES(1424990, '1972-10-22', 1981.14, 656);
+INSERT INTO `rankings` VALUES(1424991, '1972-10-22', 1992.19, 678);
+INSERT INTO `rankings` VALUES(1424992, '1972-10-22', 2033.04, 547);
+INSERT INTO `rankings` VALUES(1424993, '1972-10-22', 2085.23, 573);
+INSERT INTO `rankings` VALUES(1424994, '1972-10-22', 2099.96, 510);
+INSERT INTO `rankings` VALUES(1424995, '1972-10-22', 2209.42, 561);
+INSERT INTO `rankings` VALUES(1424996, '1972-10-22', 2165.41, 629);
+INSERT INTO `rankings` VALUES(1424997, '1972-10-22', 1988.48, 1137);
+INSERT INTO `rankings` VALUES(1424998, '1972-10-22', 2007.73, 743);
+INSERT INTO `rankings` VALUES(1424999, '1972-10-22', 2235.61, 635);
+INSERT INTO `rankings` VALUES(1425000, '1972-10-22', 2062.21, 587);
+INSERT INTO `rankings` VALUES(1425001, '1972-10-22', 1933.53, 593);
+INSERT INTO `rankings` VALUES(1425002, '1972-10-22', 1917.06, 562);
+INSERT INTO `rankings` VALUES(1425003, '1972-10-22', 2111.98, 644);
+INSERT INTO `rankings` VALUES(1425004, '1972-10-22', 1919.99, 658);
+INSERT INTO `rankings` VALUES(1425005, '1972-10-22', 1972.43, 652);
+INSERT INTO `rankings` VALUES(1425006, '1973-01-27', 2077.85, 628);
+INSERT INTO `rankings` VALUES(1425007, '1973-01-27', 2447.08, 651);
+INSERT INTO `rankings` VALUES(1425008, '1973-01-27', 2103.16, 630);
+INSERT INTO `rankings` VALUES(1425009, '1973-01-27', 1903.85, 653);
+INSERT INTO `rankings` VALUES(1425010, '1973-01-27', 2079.64, 573);
+INSERT INTO `rankings` VALUES(1425011, '1973-01-27', 2045.29, 555);
+INSERT INTO `rankings` VALUES(1425012, '1973-01-27', 2232.38, 545);
+INSERT INTO `rankings` VALUES(1425013, '1973-01-27', 2170.31, 629);
+INSERT INTO `rankings` VALUES(1425014, '1973-01-27', 2298.13, 559);
+INSERT INTO `rankings` VALUES(1425015, '1973-01-27', 2206.07, 522);
+INSERT INTO `rankings` VALUES(1425016, '1973-01-27', 2434.71, 546);
+INSERT INTO `rankings` VALUES(1425017, '1973-01-27', 1849.17, 505);
+INSERT INTO `rankings` VALUES(1425018, '1973-01-27', 2144.04, 632);
+INSERT INTO `rankings` VALUES(1425019, '1973-01-27', 2451.89, 627);
+INSERT INTO `rankings` VALUES(1425020, '1973-01-27', 1884.1, 519);
+INSERT INTO `rankings` VALUES(1425021, '1973-01-27', 2119.88, 613);
+INSERT INTO `rankings` VALUES(1425022, '1973-01-27', 2215.85, 561);
+INSERT INTO `rankings` VALUES(1425023, '1973-01-27', 2279.93, 650);
+INSERT INTO `rankings` VALUES(1425024, '1973-01-27', 1962.4, 652);
+INSERT INTO `rankings` VALUES(1425025, '1973-01-28', 2460.96, 651);
+INSERT INTO `rankings` VALUES(1425026, '1973-01-28', 2044.94, 555);
+INSERT INTO `rankings` VALUES(1425027, '1973-01-28', 2316.65, 559);
+INSERT INTO `rankings` VALUES(1425028, '1973-01-28', 2474.72, 546);
+INSERT INTO `rankings` VALUES(1425029, '1973-01-28', 2123.64, 632);
+INSERT INTO `rankings` VALUES(1425030, '1973-01-28', 2416.96, 627);
+INSERT INTO `rankings` VALUES(1425031, '1973-01-28', 2043.31, 630);
+INSERT INTO `rankings` VALUES(1425032, '1973-01-28', 1941.9, 652);
+INSERT INTO `rankings` VALUES(1425033, '1973-01-28', 2152.57, 613);
+INSERT INTO `rankings` VALUES(1425034, '1973-01-28', 2326.29, 650);
+INSERT INTO `rankings` VALUES(1425035, '1973-01-28', 2216.94, 545);
+INSERT INTO `rankings` VALUES(1425036, '1973-02-10', 2074.89, 628);
+INSERT INTO `rankings` VALUES(1425037, '1973-02-10', 2454.9, 651);
+INSERT INTO `rankings` VALUES(1425038, '1973-02-10', 2037.77, 630);
+INSERT INTO `rankings` VALUES(1425039, '1973-02-10', 1898.14, 653);
+INSERT INTO `rankings` VALUES(1425040, '1973-02-10', 2170.75, 629);
+INSERT INTO `rankings` VALUES(1425041, '1973-02-10', 2228.88, 561);
+INSERT INTO `rankings` VALUES(1425042, '1973-02-10', 2090.21, 573);
+INSERT INTO `rankings` VALUES(1425043, '1973-02-10', 2322.8, 559);
+INSERT INTO `rankings` VALUES(1425044, '1973-02-10', 2209.89, 522);
+INSERT INTO `rankings` VALUES(1425045, '1973-02-10', 2477.93, 546);
+INSERT INTO `rankings` VALUES(1425046, '1973-02-10', 1857.72, 505);
+INSERT INTO `rankings` VALUES(1425047, '1973-02-10', 2122.79, 632);
+INSERT INTO `rankings` VALUES(1425048, '1973-02-10', 2225.13, 545);
+INSERT INTO `rankings` VALUES(1425049, '1973-02-10', 1886.44, 519);
+INSERT INTO `rankings` VALUES(1425050, '1973-02-10', 1932.05, 652);
+INSERT INTO `rankings` VALUES(1425051, '1973-02-10', 2152.13, 613);
+INSERT INTO `rankings` VALUES(1425052, '1973-02-10', 2322.52, 650);
+INSERT INTO `rankings` VALUES(1425053, '1973-02-10', 1960.06, 654);
+INSERT INTO `rankings` VALUES(1425054, '1973-02-10', 2037.73, 555);
+INSERT INTO `rankings` VALUES(1425055, '1973-02-10', 2416.84, 627);
+INSERT INTO `rankings` VALUES(1425056, '1973-02-11', 2468.43, 651);
+INSERT INTO `rankings` VALUES(1425057, '1973-02-11', 1907.31, 653);
+INSERT INTO `rankings` VALUES(1425058, '1973-02-11', 2091.27, 555);
+INSERT INTO `rankings` VALUES(1425059, '1973-02-11', 2313.47, 559);
+INSERT INTO `rankings` VALUES(1425060, '1973-02-11', 2152.95, 522);
+INSERT INTO `rankings` VALUES(1425061, '1973-02-11', 1875.86, 505);
+INSERT INTO `rankings` VALUES(1425062, '1973-02-11', 2437.09, 627);
+INSERT INTO `rankings` VALUES(1425063, '1973-02-11', 2091.3, 630);
+INSERT INTO `rankings` VALUES(1425064, '1973-02-11', 2511.64, 546);
+INSERT INTO `rankings` VALUES(1425065, '1973-02-11', 1894.05, 654);
+INSERT INTO `rankings` VALUES(1425066, '1973-02-11', 2241.25, 650);
+INSERT INTO `rankings` VALUES(1425067, '1973-02-11', 2236.81, 545);
+INSERT INTO `rankings` VALUES(1425068, '1973-03-02', 1889.88, 519);
+INSERT INTO `rankings` VALUES(1425069, '1973-03-02', 1986.48, 615);
+INSERT INTO `rankings` VALUES(1425070, '1973-03-02', 2037.1, 585);
+INSERT INTO `rankings` VALUES(1425071, '1973-03-02', 2082.17, 630);
+INSERT INTO `rankings` VALUES(1425072, '1973-03-02', 2443.53, 627);
+INSERT INTO `rankings` VALUES(1425073, '1973-03-02', 2079.49, 628);
+INSERT INTO `rankings` VALUES(1425074, '1973-03-02', 1973.73, 656);
+INSERT INTO `rankings` VALUES(1425075, '1973-03-02', 2448.37, 651);
+INSERT INTO `rankings` VALUES(1425076, '1973-03-02', 2210.54, 650);
+INSERT INTO `rankings` VALUES(1425077, '1973-03-02', 2160.38, 522);
+INSERT INTO `rankings` VALUES(1425078, '1973-03-02', 2178.82, 629);
+INSERT INTO `rankings` VALUES(1425079, '1973-03-02', 1899.11, 505);
+INSERT INTO `rankings` VALUES(1425080, '1973-03-02', 2244.71, 545);
+INSERT INTO `rankings` VALUES(1425081, '1973-03-02', 2055.23, 547);
+INSERT INTO `rankings` VALUES(1425082, '1973-03-02', 2099.54, 573);
+INSERT INTO `rankings` VALUES(1425083, '1973-03-02', 2089.34, 555);
+INSERT INTO `rankings` VALUES(1425084, '1973-03-02', 1976.39, 616);
+INSERT INTO `rankings` VALUES(1425085, '1973-03-02', 2514.49, 546);
+INSERT INTO `rankings` VALUES(1425086, '1973-03-02', 2238.77, 561);
+INSERT INTO `rankings` VALUES(1425087, '1973-03-02', 2307.52, 559);
+INSERT INTO `rankings` VALUES(1425088, '1973-03-02', 1926.7, 655);
+INSERT INTO `rankings` VALUES(1425089, '1973-03-02', 2135.09, 632);
+INSERT INTO `rankings` VALUES(1425090, '1973-03-02', 1920.71, 652);
+INSERT INTO `rankings` VALUES(1425091, '1973-03-02', 2143.61, 613);
+INSERT INTO `rankings` VALUES(1425092, '1973-03-02', 1948.43, 657);
+INSERT INTO `rankings` VALUES(1425093, '1973-03-03', 2223.89, 555);
+INSERT INTO `rankings` VALUES(1425094, '1973-03-03', 2092.87, 547);
+INSERT INTO `rankings` VALUES(1425095, '1973-03-03', 2158.01, 656);
+INSERT INTO `rankings` VALUES(1425096, '1973-03-03', 1942.4, 628);
+INSERT INTO `rankings` VALUES(1425097, '1973-03-03', 2041.59, 573);
+INSERT INTO `rankings` VALUES(1425098, '1973-03-03', 1934.93, 519);
+INSERT INTO `rankings` VALUES(1425099, '1973-03-03', 1871.28, 616);
+INSERT INTO `rankings` VALUES(1425100, '1973-03-03', 2198.31, 561);
+INSERT INTO `rankings` VALUES(1425101, '1973-03-03', 2134.67, 655);
+INSERT INTO `rankings` VALUES(1425102, '1973-03-03', 2077.82, 559);
+INSERT INTO `rankings` VALUES(1425103, '1973-03-03', 2215.97, 522);
+INSERT INTO `rankings` VALUES(1425104, '1973-03-03', 1984.04, 615);
+INSERT INTO `rankings` VALUES(1425105, '1973-03-03', 2273.57, 632);
+INSERT INTO `rankings` VALUES(1425106, '1973-03-03', 2401.45, 627);
+INSERT INTO `rankings` VALUES(1425107, '1973-03-03', 2107.89, 630);
+INSERT INTO `rankings` VALUES(1425108, '1973-03-03', 1951.55, 652);
+INSERT INTO `rankings` VALUES(1425109, '1973-03-03', 2528.49, 546);
+INSERT INTO `rankings` VALUES(1425110, '1973-03-03', 2501.09, 651);
+INSERT INTO `rankings` VALUES(1425111, '1973-03-03', 2105.28, 650);
+INSERT INTO `rankings` VALUES(1425112, '1973-03-03', 2037.96, 545);
+INSERT INTO `rankings` VALUES(1425113, '1973-03-17', 1995.76, 1137);
+INSERT INTO `rankings` VALUES(1425114, '1973-03-17', 2067.52, 554);
+INSERT INTO `rankings` VALUES(1425115, '1973-03-17', 1986.31, 1181);
+INSERT INTO `rankings` VALUES(1425116, '1973-03-17', 1984.09, 1170);
+INSERT INTO `rankings` VALUES(1425117, '1973-03-17', 2072.47, 587);
+INSERT INTO `rankings` VALUES(1425118, '1973-03-17', 1956.94, 1171);
+INSERT INTO `rankings` VALUES(1425119, '1973-03-17', 2110.36, 630);
+INSERT INTO `rankings` VALUES(1425120, '1973-03-17', 2017.9, 1140);
+INSERT INTO `rankings` VALUES(1425121, '1973-03-17', 2397, 627);
+INSERT INTO `rankings` VALUES(1425122, '1973-03-17', 2101.11, 547);
+INSERT INTO `rankings` VALUES(1425123, '1973-03-17', 2031.75, 633);
+INSERT INTO `rankings` VALUES(1425124, '1973-03-17', 1924.24, 593);
+INSERT INTO `rankings` VALUES(1425125, '1973-03-17', 1921.37, 505);
+INSERT INTO `rankings` VALUES(1425126, '1973-03-17', 1924.52, 658);
+INSERT INTO `rankings` VALUES(1425127, '1973-03-17', 1850.27, 1159);
+INSERT INTO `rankings` VALUES(1425128, '1973-03-17', 1972.25, 568);
+INSERT INTO `rankings` VALUES(1425129, '1973-03-17', 1959.09, 628);
+INSERT INTO `rankings` VALUES(1425130, '1973-03-17', 2186.77, 629);
+INSERT INTO `rankings` VALUES(1425131, '1973-03-17', 2094.73, 510);
+INSERT INTO `rankings` VALUES(1425132, '1973-03-17', 2115.89, 644);
+INSERT INTO `rankings` VALUES(1425133, '1973-03-17', 2524.17, 546);
+INSERT INTO `rankings` VALUES(1425134, '1973-03-17', 1949.28, 592);
+INSERT INTO `rankings` VALUES(1425135, '1973-03-17', 1946.02, 1102);
+INSERT INTO `rankings` VALUES(1425136, '1973-03-17', 2200.84, 561);
+INSERT INTO `rankings` VALUES(1425137, '1973-03-17', 1926.52, 562);
+INSERT INTO `rankings` VALUES(1425138, '1973-03-17', 2096.73, 645);
+INSERT INTO `rankings` VALUES(1425139, '1973-03-17', 2085.61, 612);
+INSERT INTO `rankings` VALUES(1425140, '1973-03-17', 1959.26, 589);
+INSERT INTO `rankings` VALUES(1425141, '1973-03-17', 2050.81, 621);
+INSERT INTO `rankings` VALUES(1425142, '1973-03-18', 2016.59, 547);
+INSERT INTO `rankings` VALUES(1425143, '1973-03-18', 1905.12, 628);
+INSERT INTO `rankings` VALUES(1425144, '1973-03-18', 1938.01, 1102);
+INSERT INTO `rankings` VALUES(1425145, '1973-03-18', 2072.51, 633);
+INSERT INTO `rankings` VALUES(1425146, '1973-03-18', 2007.94, 1181);
+INSERT INTO `rankings` VALUES(1425147, '1973-03-18', 1964.68, 593);
+INSERT INTO `rankings` VALUES(1425148, '1973-03-18', 2011.75, 510);
+INSERT INTO `rankings` VALUES(1425149, '1973-03-18', 2131.24, 554);
+INSERT INTO `rankings` VALUES(1425150, '1973-03-18', 1994.96, 587);
+INSERT INTO `rankings` VALUES(1425151, '1973-03-18', 2191.05, 629);
+INSERT INTO `rankings` VALUES(1425152, '1973-03-18', 1987.62, 1171);
+INSERT INTO `rankings` VALUES(1425153, '1973-03-18', 2004.85, 612);
+INSERT INTO `rankings` VALUES(1425154, '1973-03-18', 2401.48, 627);
+INSERT INTO `rankings` VALUES(1425155, '1973-03-18', 2064.24, 568);
+INSERT INTO `rankings` VALUES(1425156, '1973-03-18', 2179.84, 644);
+INSERT INTO `rankings` VALUES(1425157, '1973-03-18', 1898.28, 592);
+INSERT INTO `rankings` VALUES(1425158, '1973-03-18', 2062.2, 1140);
+INSERT INTO `rankings` VALUES(1425159, '1973-03-18', 1910.85, 1159);
+INSERT INTO `rankings` VALUES(1425160, '1973-03-18', 2022.73, 621);
+INSERT INTO `rankings` VALUES(1425161, '1973-04-07', 2000.66, 1137);
+INSERT INTO `rankings` VALUES(1425162, '1973-04-07', 1901.51, 592);
+INSERT INTO `rankings` VALUES(1425163, '1973-04-07', 2003.57, 1181);
+INSERT INTO `rankings` VALUES(1425164, '1973-04-07', 1987.13, 1170);
+INSERT INTO `rankings` VALUES(1425165, '1973-04-07', 1996.3, 587);
+INSERT INTO `rankings` VALUES(1425166, '1973-04-07', 1977.3, 1171);
+INSERT INTO `rankings` VALUES(1425167, '1973-04-07', 2038.79, 585);
+INSERT INTO `rankings` VALUES(1425168, '1973-04-07', 2101.28, 630);
+INSERT INTO `rankings` VALUES(1425169, '1973-04-07', 2064.92, 1140);
+INSERT INTO `rankings` VALUES(1425170, '1973-04-07', 1992.71, 599);
+INSERT INTO `rankings` VALUES(1425171, '1973-04-07', 1901.56, 1159);
+INSERT INTO `rankings` VALUES(1425172, '1973-04-07', 1916.47, 628);
+INSERT INTO `rankings` VALUES(1425173, '1973-04-07', 2501.52, 651);
+INSERT INTO `rankings` VALUES(1425174, '1973-04-07', 1954.21, 593);
+INSERT INTO `rankings` VALUES(1425175, '1973-04-07', 1934.43, 505);
+INSERT INTO `rankings` VALUES(1425176, '1973-04-07', 1924.24, 658);
+INSERT INTO `rankings` VALUES(1425177, '1973-04-07', 2401.66, 627);
+INSERT INTO `rankings` VALUES(1425178, '1973-04-07', 1991.51, 1182);
+INSERT INTO `rankings` VALUES(1425179, '1973-04-07', 2046.02, 545);
+INSERT INTO `rankings` VALUES(1425180, '1973-04-07', 2051.1, 573);
+INSERT INTO `rankings` VALUES(1425181, '1973-04-07', 2103.35, 645);
+INSERT INTO `rankings` VALUES(1425182, '1973-04-07', 2525.95, 546);
+INSERT INTO `rankings` VALUES(1425183, '1973-04-07', 2067.64, 633);
+INSERT INTO `rankings` VALUES(1425184, '1973-04-07', 1926.34, 1102);
+INSERT INTO `rankings` VALUES(1425185, '1973-04-07', 2207.96, 561);
+INSERT INTO `rankings` VALUES(1425186, '1973-04-07', 2129.53, 655);
+INSERT INTO `rankings` VALUES(1425187, '1973-04-07', 1938.15, 562);
+INSERT INTO `rankings` VALUES(1425188, '1973-04-07', 2277.12, 632);
+INSERT INTO `rankings` VALUES(1425189, '1973-04-07', 2013.78, 621);
+INSERT INTO `rankings` VALUES(1425190, '1973-04-08', 2139.7, 655);
+INSERT INTO `rankings` VALUES(1425191, '1973-04-08', 2011.34, 1137);
+INSERT INTO `rankings` VALUES(1425192, '1973-04-08', 2064.25, 633);
+INSERT INTO `rankings` VALUES(1425193, '1973-04-08', 1981.64, 1181);
+INSERT INTO `rankings` VALUES(1425194, '1973-04-08', 1903.08, 593);
+INSERT INTO `rankings` VALUES(1425195, '1973-04-08', 2226.07, 561);
+INSERT INTO `rankings` VALUES(1425196, '1973-04-08', 2026.19, 505);
+INSERT INTO `rankings` VALUES(1425197, '1973-04-08', 2006.41, 587);
+INSERT INTO `rankings` VALUES(1425198, '1973-04-08', 1950.32, 1171);
+INSERT INTO `rankings` VALUES(1425199, '1973-04-08', 2284.84, 632);
+INSERT INTO `rankings` VALUES(1425200, '1973-04-08', 2095.14, 545);
+INSERT INTO `rankings` VALUES(1425201, '1973-04-08', 1891, 562);
+INSERT INTO `rankings` VALUES(1425202, '1973-04-08', 2509.99, 651);
+INSERT INTO `rankings` VALUES(1425203, '1973-04-08', 2062.09, 1140);
+INSERT INTO `rankings` VALUES(1425204, '1973-04-08', 1930.86, 1182);
+INSERT INTO `rankings` VALUES(1425205, '1973-04-08', 2021.69, 621);
+INSERT INTO `rankings` VALUES(1425206, '1973-04-28', 2040.51, 585);
+INSERT INTO `rankings` VALUES(1425207, '1973-04-28', 2085.59, 630);
+INSERT INTO `rankings` VALUES(1425208, '1973-04-28', 1901.03, 653);
+INSERT INTO `rankings` VALUES(1425209, '1973-04-28', 1936.11, 628);
+INSERT INTO `rankings` VALUES(1425210, '1973-04-28', 2147.6, 656);
+INSERT INTO `rankings` VALUES(1425211, '1973-04-28', 2508.99, 651);
+INSERT INTO `rankings` VALUES(1425212, '1973-04-28', 2120.6, 650);
+INSERT INTO `rankings` VALUES(1425213, '1973-04-28', 2206.12, 522);
+INSERT INTO `rankings` VALUES(1425214, '1973-04-28', 2047.43, 573);
+INSERT INTO `rankings` VALUES(1425215, '1973-04-28', 2031.7, 505);
+INSERT INTO `rankings` VALUES(1425216, '1973-04-28', 2406.55, 627);
+INSERT INTO `rankings` VALUES(1425217, '1973-04-28', 2102.95, 545);
+INSERT INTO `rankings` VALUES(1425218, '1973-04-28', 1995.63, 603);
+INSERT INTO `rankings` VALUES(1425219, '1973-04-28', 2190.31, 629);
+INSERT INTO `rankings` VALUES(1425220, '1973-04-28', 2519.83, 546);
+INSERT INTO `rankings` VALUES(1425221, '1973-04-28', 2238.97, 561);
+INSERT INTO `rankings` VALUES(1425222, '1973-04-28', 2089.66, 559);
+INSERT INTO `rankings` VALUES(1425223, '1973-04-28', 2134.96, 655);
+INSERT INTO `rankings` VALUES(1425224, '1973-04-28', 2288.92, 632);
+INSERT INTO `rankings` VALUES(1425225, '1973-04-28', 1945.22, 652);
+INSERT INTO `rankings` VALUES(1425226, '1973-04-28', 2141.89, 613);
+INSERT INTO `rankings` VALUES(1425227, '1973-04-28', 1992.16, 612);
+INSERT INTO `rankings` VALUES(1425228, '1973-04-29', 2012.61, 603);
+INSERT INTO `rankings` VALUES(1425229, '1973-04-29', 2195.94, 629);
+INSERT INTO `rankings` VALUES(1425230, '1973-04-29', 2196.76, 650);
+INSERT INTO `rankings` VALUES(1425231, '1973-04-29', 2035.89, 545);
+INSERT INTO `rankings` VALUES(1425232, '1973-04-29', 2026.22, 559);
+INSERT INTO `rankings` VALUES(1425233, '1973-04-29', 2207.24, 655);
+INSERT INTO `rankings` VALUES(1425234, '1973-04-29', 2064.3, 613);
+INSERT INTO `rankings` VALUES(1425235, '1973-04-29', 2270.69, 632);
+INSERT INTO `rankings` VALUES(1425236, '1973-04-29', 2365.21, 627);
+INSERT INTO `rankings` VALUES(1425237, '1973-04-29', 2038.08, 652);
+INSERT INTO `rankings` VALUES(1425238, '1973-04-29', 2538.16, 546);
+INSERT INTO `rankings` VALUES(1425239, '1973-04-29', 1886.45, 653);
+INSERT INTO `rankings` VALUES(1425240, '1973-05-19', 1938.32, 519);
+INSERT INTO `rankings` VALUES(1425241, '1973-05-19', 2027.31, 585);
+INSERT INTO `rankings` VALUES(1425242, '1973-05-19', 2071.68, 630);
+INSERT INTO `rankings` VALUES(1425243, '1973-05-19', 2128.42, 601);
+INSERT INTO `rankings` VALUES(1425244, '1973-05-19', 1890.15, 653);
+INSERT INTO `rankings` VALUES(1425245, '1973-05-19', 1946.63, 628);
+INSERT INTO `rankings` VALUES(1425246, '1973-05-19', 2135.32, 656);
+INSERT INTO `rankings` VALUES(1425247, '1973-05-19', 2504.95, 651);
+INSERT INTO `rankings` VALUES(1425248, '1973-05-19', 2206.86, 650);
+INSERT INTO `rankings` VALUES(1425249, '1973-05-19', 2210.97, 522);
+INSERT INTO `rankings` VALUES(1425250, '1973-05-19', 2204.48, 629);
+INSERT INTO `rankings` VALUES(1425251, '1973-05-19', 2033.34, 505);
+INSERT INTO `rankings` VALUES(1425252, '1973-05-19', 2371.53, 627);
+INSERT INTO `rankings` VALUES(1425253, '1973-05-19', 2028.2, 652);
+INSERT INTO `rankings` VALUES(1425254, '1973-05-19', 2058.68, 573);
+INSERT INTO `rankings` VALUES(1425255, '1973-05-19', 2528.72, 546);
+INSERT INTO `rankings` VALUES(1425256, '1973-05-19', 2251.9, 561);
+INSERT INTO `rankings` VALUES(1425257, '1973-05-19', 2046.54, 559);
+INSERT INTO `rankings` VALUES(1425258, '1973-05-19', 2205.64, 655);
+INSERT INTO `rankings` VALUES(1425259, '1973-05-19', 2267.83, 632);
+INSERT INTO `rankings` VALUES(1425260, '1973-05-19', 2041.32, 545);
+INSERT INTO `rankings` VALUES(1425261, '1973-05-19', 2054.68, 613);
+INSERT INTO `rankings` VALUES(1425262, '1973-05-19', 1975.17, 612);
+INSERT INTO `rankings` VALUES(1425263, '1973-05-20', 1891.99, 628);
+INSERT INTO `rankings` VALUES(1425264, '1973-05-20', 2223.02, 656);
+INSERT INTO `rankings` VALUES(1425265, '1973-05-20', 2538.68, 651);
+INSERT INTO `rankings` VALUES(1425266, '1973-05-20', 1971.48, 519);
+INSERT INTO `rankings` VALUES(1425267, '1973-05-20', 2125.83, 629);
+INSERT INTO `rankings` VALUES(1425268, '1973-05-20', 2299.34, 650);
+INSERT INTO `rankings` VALUES(1425269, '1973-05-20', 2120.61, 573);
+INSERT INTO `rankings` VALUES(1425270, '1973-05-20', 2161.16, 505);
+INSERT INTO `rankings` VALUES(1425271, '1973-05-20', 2102.88, 632);
+INSERT INTO `rankings` VALUES(1425272, '1973-05-20', 2062.04, 545);
+INSERT INTO `rankings` VALUES(1425273, '1973-05-20', 1980.49, 630);
+INSERT INTO `rankings` VALUES(1425274, '1973-05-20', 2054.01, 652);
+INSERT INTO `rankings` VALUES(1425275, '1973-05-20', 2534.26, 546);
+INSERT INTO `rankings` VALUES(1425276, '1973-05-20', 1953.46, 585);
+INSERT INTO `rankings` VALUES(1425277, '1973-05-20', 2074.95, 612);
+INSERT INTO `rankings` VALUES(1425278, '1973-05-20', 2186.83, 601);
+INSERT INTO `rankings` VALUES(1425279, '1973-05-20', 2092.36, 561);
+INSERT INTO `rankings` VALUES(1425280, '1973-05-20', 2347.27, 627);
+INSERT INTO `rankings` VALUES(1425281, '1973-06-02', 2122.46, 554);
+INSERT INTO `rankings` VALUES(1425282, '1973-06-02', 1982.64, 519);
+INSERT INTO `rankings` VALUES(1425283, '1973-06-02', 1944.31, 585);
+INSERT INTO `rankings` VALUES(1425284, '1973-06-02', 2000.58, 630);
+INSERT INTO `rankings` VALUES(1425285, '1973-06-02', 2185.95, 601);
+INSERT INTO `rankings` VALUES(1425286, '1973-06-02', 1887.56, 653);
+INSERT INTO `rankings` VALUES(1425287, '1973-06-02', 1910.89, 628);
+INSERT INTO `rankings` VALUES(1425288, '1973-06-02', 2193.7, 656);
+INSERT INTO `rankings` VALUES(1425289, '1973-06-02', 2542.31, 651);
+INSERT INTO `rankings` VALUES(1425290, '1973-06-02', 2306.14, 650);
+INSERT INTO `rankings` VALUES(1425291, '1973-06-02', 2195.92, 522);
+INSERT INTO `rankings` VALUES(1425292, '1973-06-02', 2130.18, 629);
+INSERT INTO `rankings` VALUES(1425293, '1973-06-02', 2172.18, 505);
+INSERT INTO `rankings` VALUES(1425294, '1973-06-02', 2353.57, 627);
+INSERT INTO `rankings` VALUES(1425295, '1973-06-02', 2075.91, 545);
+INSERT INTO `rankings` VALUES(1425296, '1973-06-02', 2114.08, 573);
+INSERT INTO `rankings` VALUES(1425297, '1973-06-02', 2212.92, 555);
+INSERT INTO `rankings` VALUES(1425298, '1973-06-02', 2531.58, 546);
+INSERT INTO `rankings` VALUES(1425299, '1973-06-02', 1979.91, 582);
+INSERT INTO `rankings` VALUES(1425300, '1973-06-02', 2113.97, 561);
+INSERT INTO `rankings` VALUES(1425301, '1973-06-02', 2062.96, 559);
+INSERT INTO `rankings` VALUES(1425302, '1973-06-02', 2189.28, 655);
+INSERT INTO `rankings` VALUES(1425303, '1973-06-02', 2100.64, 632);
+INSERT INTO `rankings` VALUES(1425304, '1973-06-02', 2045.18, 652);
+INSERT INTO `rankings` VALUES(1425305, '1973-06-02', 2067.4, 613);
+INSERT INTO `rankings` VALUES(1425306, '1973-06-02', 2056.03, 612);
+INSERT INTO `rankings` VALUES(1425307, '1973-06-03', 1972.35, 628);
+INSERT INTO `rankings` VALUES(1425308, '1973-06-03', 2174.01, 656);
+INSERT INTO `rankings` VALUES(1425309, '1973-06-03', 2080.1, 554);
+INSERT INTO `rankings` VALUES(1425310, '1973-06-03', 2041.93, 629);
+INSERT INTO `rankings` VALUES(1425311, '1973-06-03', 2181.69, 561);
+INSERT INTO `rankings` VALUES(1425312, '1973-06-03', 2539.49, 546);
+INSERT INTO `rankings` VALUES(1425313, '1973-06-03', 2139.62, 632);
+INSERT INTO `rankings` VALUES(1425314, '1973-06-03', 1949.1, 585);
+INSERT INTO `rankings` VALUES(1425315, '1973-06-03', 2010.44, 613);
+INSERT INTO `rankings` VALUES(1425316, '1973-06-03', 2564.83, 651);
+INSERT INTO `rankings` VALUES(1425317, '1973-06-03', 2328.92, 650);
+INSERT INTO `rankings` VALUES(1425318, '1973-06-03', 2334.67, 627);
+INSERT INTO `rankings` VALUES(1425319, '1973-06-16', 1971.8, 519);
+INSERT INTO `rankings` VALUES(1425320, '1973-06-16', 1947.52, 585);
+INSERT INTO `rankings` VALUES(1425321, '1973-06-16', 2007.66, 630);
+INSERT INTO `rankings` VALUES(1425322, '1973-06-16', 2335.27, 627);
+INSERT INTO `rankings` VALUES(1425323, '1973-06-16', 1986.15, 628);
+INSERT INTO `rankings` VALUES(1425324, '1973-06-16', 2564.47, 651);
+INSERT INTO `rankings` VALUES(1425325, '1973-06-16', 2336.12, 650);
+INSERT INTO `rankings` VALUES(1425326, '1973-06-16', 2203.77, 522);
+INSERT INTO `rankings` VALUES(1425327, '1973-06-16', 2050.97, 629);
+INSERT INTO `rankings` VALUES(1425328, '1973-06-16', 2163.54, 505);
+INSERT INTO `rankings` VALUES(1425329, '1973-06-16', 2077.65, 545);
+INSERT INTO `rankings` VALUES(1425330, '1973-06-16', 2106.69, 573);
+INSERT INTO `rankings` VALUES(1425331, '1973-06-16', 2537.97, 546);
+INSERT INTO `rankings` VALUES(1425332, '1973-06-16', 2048.17, 633);
+INSERT INTO `rankings` VALUES(1425333, '1973-06-16', 2196.6, 561);
+INSERT INTO `rankings` VALUES(1425334, '1973-06-16', 2072.55, 559);
+INSERT INTO `rankings` VALUES(1425335, '1973-06-16', 2172.63, 655);
+INSERT INTO `rankings` VALUES(1425336, '1973-06-16', 2146.96, 632);
+INSERT INTO `rankings` VALUES(1425337, '1973-06-16', 2031.66, 652);
+INSERT INTO `rankings` VALUES(1425338, '1973-06-16', 2001.85, 640);
+INSERT INTO `rankings` VALUES(1425339, '1973-06-16', 2013.84, 613);
+INSERT INTO `rankings` VALUES(1425340, '1973-06-16', 2047.57, 612);
+INSERT INTO `rankings` VALUES(1425341, '1973-06-17', 2080.78, 655);
+INSERT INTO `rankings` VALUES(1425342, '1973-06-17', 2532.68, 651);
+INSERT INTO `rankings` VALUES(1425343, '1973-06-17', 2099.03, 573);
+INSERT INTO `rankings` VALUES(1425344, '1973-06-17', 2381.47, 650);
+INSERT INTO `rankings` VALUES(1425345, '1973-06-17', 2131.09, 559);
+INSERT INTO `rankings` VALUES(1425346, '1973-06-17', 2254.43, 522);
+INSERT INTO `rankings` VALUES(1425347, '1973-06-17', 1952.98, 613);
+INSERT INTO `rankings` VALUES(1425348, '1973-06-17', 2098.48, 505);
+INSERT INTO `rankings` VALUES(1425349, '1973-06-17', 2183, 632);
+INSERT INTO `rankings` VALUES(1425350, '1973-06-17', 2404.84, 627);
+INSERT INTO `rankings` VALUES(1425351, '1973-06-17', 2028.45, 630);
+INSERT INTO `rankings` VALUES(1425352, '1973-06-17', 2077.92, 652);
+INSERT INTO `rankings` VALUES(1425353, '1973-06-17', 2382.1, 546);
+INSERT INTO `rankings` VALUES(1425354, '1973-06-17', 2281.44, 561);
+INSERT INTO `rankings` VALUES(1425355, '1973-06-17', 2078.69, 545);
+INSERT INTO `rankings` VALUES(1425356, '1973-06-30', 2080.26, 554);
+INSERT INTO `rankings` VALUES(1425357, '1973-06-30', 1997.4, 519);
+INSERT INTO `rankings` VALUES(1425358, '1973-06-30', 1941.22, 585);
+INSERT INTO `rankings` VALUES(1425359, '1973-06-30', 2013.98, 630);
+INSERT INTO `rankings` VALUES(1425360, '1973-06-30', 2403.91, 627);
+INSERT INTO `rankings` VALUES(1425361, '1973-06-30', 2001.12, 628);
+INSERT INTO `rankings` VALUES(1425362, '1973-06-30', 2170.47, 656);
+INSERT INTO `rankings` VALUES(1425363, '1973-06-30', 2536.31, 651);
+INSERT INTO `rankings` VALUES(1425364, '1973-06-30', 2384.53, 650);
+INSERT INTO `rankings` VALUES(1425365, '1973-06-30', 2255.57, 522);
+INSERT INTO `rankings` VALUES(1425366, '1973-06-30', 2051.21, 629);
+INSERT INTO `rankings` VALUES(1425367, '1973-06-30', 2092.78, 505);
+INSERT INTO `rankings` VALUES(1425368, '1973-06-30', 2087.73, 545);
+INSERT INTO `rankings` VALUES(1425369, '1973-06-30', 2041.19, 547);
+INSERT INTO `rankings` VALUES(1425370, '1973-06-30', 2000.63, 603);
+INSERT INTO `rankings` VALUES(1425371, '1973-06-30', 2091.7, 573);
+INSERT INTO `rankings` VALUES(1425372, '1973-06-30', 2212.92, 555);
+INSERT INTO `rankings` VALUES(1425373, '1973-06-30', 2386.74, 546);
+INSERT INTO `rankings` VALUES(1425374, '1973-06-30', 2286.93, 561);
+INSERT INTO `rankings` VALUES(1425375, '1973-06-30', 2131.53, 559);
+INSERT INTO `rankings` VALUES(1425376, '1973-06-30', 2070.5, 655);
+INSERT INTO `rankings` VALUES(1425377, '1973-06-30', 1992.07, 640);
+INSERT INTO `rankings` VALUES(1425378, '1973-06-30', 1951.1, 613);
+INSERT INTO `rankings` VALUES(1425379, '1973-06-30', 2046.4, 612);
+INSERT INTO `rankings` VALUES(1425380, '1973-06-30', 1980.35, 637);
+INSERT INTO `rankings` VALUES(1425381, '1973-07-01', 1946.22, 547);
+INSERT INTO `rankings` VALUES(1425382, '1973-07-01', 2146.6, 554);
+INSERT INTO `rankings` VALUES(1425383, '1973-07-01', 2359.14, 627);
+INSERT INTO `rankings` VALUES(1425384, '1973-07-01', 2045.67, 573);
+INSERT INTO `rankings` VALUES(1425385, '1973-07-01', 2381.08, 561);
+INSERT INTO `rankings` VALUES(1425386, '1973-07-01', 2072.51, 629);
+INSERT INTO `rankings` VALUES(1425387, '1973-07-01', 2226.23, 559);
+INSERT INTO `rankings` VALUES(1425388, '1973-07-01', 2336.39, 522);
+INSERT INTO `rankings` VALUES(1425389, '1973-07-01', 1903.24, 613);
+INSERT INTO `rankings` VALUES(1425390, '1973-07-01', 2154.34, 505);
+INSERT INTO `rankings` VALUES(1425391, '1973-07-01', 2095.22, 545);
+INSERT INTO `rankings` VALUES(1425392, '1973-07-01', 1996.95, 630);
+INSERT INTO `rankings` VALUES(1425393, '1973-07-01', 2170.57, 546);
+INSERT INTO `rankings` VALUES(1425394, '1973-07-01', 2510.51, 651);
+INSERT INTO `rankings` VALUES(1425395, '1973-07-01', 2069.5, 612);
+INSERT INTO `rankings` VALUES(1425396, '1973-07-01', 2228.98, 555);
+INSERT INTO `rankings` VALUES(1425397, '1973-07-01', 2424.97, 650);
+INSERT INTO `rankings` VALUES(1425398, '1973-07-01', 1967.02, 637);
+INSERT INTO `rankings` VALUES(1425399, '1973-07-13', 2151.24, 554);
+INSERT INTO `rankings` VALUES(1425400, '1973-07-13', 2012.41, 523);
+INSERT INTO `rankings` VALUES(1425401, '1973-07-13', 1978.24, 659);
+INSERT INTO `rankings` VALUES(1425402, '1973-07-13', 1929.98, 585);
+INSERT INTO `rankings` VALUES(1425403, '1973-07-13', 2000.03, 630);
+INSERT INTO `rankings` VALUES(1425404, '1973-07-13', 2152.7, 601);
+INSERT INTO `rankings` VALUES(1425405, '1973-07-13', 2366.72, 627);
+INSERT INTO `rankings` VALUES(1425406, '1973-07-13', 2014.84, 628);
+INSERT INTO `rankings` VALUES(1425407, '1973-07-13', 2155.86, 656);
+INSERT INTO `rankings` VALUES(1425408, '1973-07-13', 2509.75, 651);
+INSERT INTO `rankings` VALUES(1425409, '1973-07-13', 2421.17, 650);
+INSERT INTO `rankings` VALUES(1425410, '1973-07-13', 2334.6, 522);
+INSERT INTO `rankings` VALUES(1425411, '1973-07-13', 2070.54, 629);
+INSERT INTO `rankings` VALUES(1425412, '1973-07-13', 2161.64, 505);
+INSERT INTO `rankings` VALUES(1425413, '1973-07-13', 1909.58, 658);
+INSERT INTO `rankings` VALUES(1425414, '1973-07-13', 2105.17, 545);
+INSERT INTO `rankings` VALUES(1425415, '1973-07-13', 1982.56, 547);
+INSERT INTO `rankings` VALUES(1425416, '1973-07-13', 2049.7, 573);
+INSERT INTO `rankings` VALUES(1425417, '1973-07-13', 2002.29, 510);
+INSERT INTO `rankings` VALUES(1425418, '1973-07-13', 2183.96, 546);
+INSERT INTO `rankings` VALUES(1425419, '1973-07-13', 1989.33, 582);
+INSERT INTO `rankings` VALUES(1425420, '1973-07-13', 2389.34, 561);
+INSERT INTO `rankings` VALUES(1425421, '1973-07-13', 2209.61, 559);
+INSERT INTO `rankings` VALUES(1425422, '1973-07-13', 2053.48, 655);
+INSERT INTO `rankings` VALUES(1425423, '1973-07-13', 2198.75, 632);
+INSERT INTO `rankings` VALUES(1425424, '1973-07-13', 2061.95, 652);
+INSERT INTO `rankings` VALUES(1425425, '1973-07-13', 1926.22, 613);
+INSERT INTO `rankings` VALUES(1425426, '1973-07-13', 2048.55, 612);
+INSERT INTO `rankings` VALUES(1425427, '1973-07-13', 1965.58, 637);
+INSERT INTO `rankings` VALUES(1425428, '1973-07-14', 2267.97, 554);
+INSERT INTO `rankings` VALUES(1425429, '1973-07-14', 1922.77, 585);
+INSERT INTO `rankings` VALUES(1425430, '1973-07-14', 2118.65, 630);
+INSERT INTO `rankings` VALUES(1425431, '1973-07-14', 2419.52, 627);
+INSERT INTO `rankings` VALUES(1425432, '1973-07-14', 1941.49, 547);
+INSERT INTO `rankings` VALUES(1425433, '1973-07-14', 2034.16, 656);
+INSERT INTO `rankings` VALUES(1425434, '1973-07-14', 2410.14, 651);
+INSERT INTO `rankings` VALUES(1425435, '1973-07-14', 2424.4, 650);
+INSERT INTO `rankings` VALUES(1425436, '1973-07-14', 2327.07, 522);
+INSERT INTO `rankings` VALUES(1425437, '1973-07-14', 1994.99, 629);
+INSERT INTO `rankings` VALUES(1425438, '1973-07-14', 2152.91, 505);
+INSERT INTO `rankings` VALUES(1425439, '1973-07-14', 2206.66, 545);
+INSERT INTO `rankings` VALUES(1425440, '1973-07-14', 1969.59, 628);
+INSERT INTO `rankings` VALUES(1425441, '1973-07-14', 1968.46, 523);
+INSERT INTO `rankings` VALUES(1425442, '1973-07-14', 1940.08, 659);
+INSERT INTO `rankings` VALUES(1425443, '1973-07-14', 1943.66, 582);
+INSERT INTO `rankings` VALUES(1425444, '1973-07-14', 1985.57, 573);
+INSERT INTO `rankings` VALUES(1425445, '1973-07-14', 2434.5, 561);
+INSERT INTO `rankings` VALUES(1425446, '1973-07-14', 2256.58, 559);
+INSERT INTO `rankings` VALUES(1425447, '1973-07-14', 1987.29, 655);
+INSERT INTO `rankings` VALUES(1425448, '1973-07-14', 2347.08, 632);
+INSERT INTO `rankings` VALUES(1425449, '1973-07-14', 2123.12, 652);
+INSERT INTO `rankings` VALUES(1425450, '1973-07-14', 1935.83, 637);
+INSERT INTO `rankings` VALUES(1425451, '1973-07-28', 2270.85, 554);
+INSERT INTO `rankings` VALUES(1425452, '1973-07-28', 1940.46, 659);
+INSERT INTO `rankings` VALUES(1425453, '1973-07-28', 1943.47, 585);
+INSERT INTO `rankings` VALUES(1425454, '1973-07-28', 2112.81, 630);
+INSERT INTO `rankings` VALUES(1425455, '1973-07-28', 2137.68, 601);
+INSERT INTO `rankings` VALUES(1425456, '1973-07-28', 2421.02, 627);
+INSERT INTO `rankings` VALUES(1425457, '1973-07-28', 1953.59, 628);
+INSERT INTO `rankings` VALUES(1425458, '1973-07-28', 2415.16, 651);
+INSERT INTO `rankings` VALUES(1425459, '1973-07-28', 2427.34, 650);
+INSERT INTO `rankings` VALUES(1425460, '1973-07-28', 2330.48, 522);
+INSERT INTO `rankings` VALUES(1425461, '1973-07-28', 2006.85, 573);
+INSERT INTO `rankings` VALUES(1425462, '1973-07-28', 2153.07, 505);
+INSERT INTO `rankings` VALUES(1425463, '1973-07-28', 2202.25, 545);
+INSERT INTO `rankings` VALUES(1425464, '1973-07-28', 2013.2, 629);
+INSERT INTO `rankings` VALUES(1425465, '1973-07-28', 2172.78, 546);
+INSERT INTO `rankings` VALUES(1425466, '1973-07-28', 1936.61, 582);
+INSERT INTO `rankings` VALUES(1425467, '1973-07-28', 2440.31, 561);
+INSERT INTO `rankings` VALUES(1425468, '1973-07-28', 1946.09, 637);
+INSERT INTO `rankings` VALUES(1425469, '1973-07-28', 1974.85, 655);
+INSERT INTO `rankings` VALUES(1425470, '1973-07-28', 2348.06, 632);
+INSERT INTO `rankings` VALUES(1425471, '1973-07-28', 2101.82, 652);
+INSERT INTO `rankings` VALUES(1425472, '1973-07-28', 1939.5, 613);
+INSERT INTO `rankings` VALUES(1425473, '1973-07-28', 2043.75, 612);
+INSERT INTO `rankings` VALUES(1425474, '1973-07-28', 2012.93, 621);
+INSERT INTO `rankings` VALUES(1425475, '1973-07-29', 2322.15, 554);
+INSERT INTO `rankings` VALUES(1425476, '1973-07-29', 2117.26, 630);
+INSERT INTO `rankings` VALUES(1425477, '1973-07-29', 1891.45, 659);
+INSERT INTO `rankings` VALUES(1425478, '1973-07-29', 2116.32, 629);
+INSERT INTO `rankings` VALUES(1425479, '1973-07-29', 2307.36, 561);
+INSERT INTO `rankings` VALUES(1425480, '1973-07-29', 1995.47, 655);
+INSERT INTO `rankings` VALUES(1425481, '1973-07-29', 2072.19, 573);
+INSERT INTO `rankings` VALUES(1425482, '1973-07-29', 2347.29, 632);
+INSERT INTO `rankings` VALUES(1425483, '1973-07-29', 2092.15, 621);
+INSERT INTO `rankings` VALUES(1425484, '1973-07-29', 1893.23, 585);
+INSERT INTO `rankings` VALUES(1425485, '1973-07-29', 1890.88, 613);
+INSERT INTO `rankings` VALUES(1425486, '1973-07-29', 2455.28, 651);
+INSERT INTO `rankings` VALUES(1425487, '1973-07-29', 1972.17, 612);
+INSERT INTO `rankings` VALUES(1425488, '1973-07-29', 2440.96, 650);
+INSERT INTO `rankings` VALUES(1425489, '1973-07-29', 2177.64, 545);
+INSERT INTO `rankings` VALUES(1425490, '1973-08-04', 1972.75, 523);
+INSERT INTO `rankings` VALUES(1425491, '1973-08-04', 1897.22, 585);
+INSERT INTO `rankings` VALUES(1425492, '1973-08-04', 2104.87, 630);
+INSERT INTO `rankings` VALUES(1425493, '1973-08-04', 2415.78, 627);
+INSERT INTO `rankings` VALUES(1425494, '1973-08-04', 1951.63, 628);
+INSERT INTO `rankings` VALUES(1425495, '1973-08-04', 2460.22, 651);
+INSERT INTO `rankings` VALUES(1425496, '1973-08-04', 2443.11, 650);
+INSERT INTO `rankings` VALUES(1425497, '1973-08-04', 2331.69, 522);
+INSERT INTO `rankings` VALUES(1425498, '1973-08-04', 2078.31, 573);
+INSERT INTO `rankings` VALUES(1425499, '1973-08-04', 2164.32, 505);
+INSERT INTO `rankings` VALUES(1425500, '1973-08-04', 2088.68, 652);
+INSERT INTO `rankings` VALUES(1425501, '1973-08-04', 2009.13, 603);
+INSERT INTO `rankings` VALUES(1425502, '1973-08-04', 2123.18, 629);
+INSERT INTO `rankings` VALUES(1425503, '1973-08-04', 2167.78, 546);
+INSERT INTO `rankings` VALUES(1425504, '1973-08-04', 2091.21, 566);
+INSERT INTO `rankings` VALUES(1425505, '1973-08-04', 1923.7, 582);
+INSERT INTO `rankings` VALUES(1425506, '1973-08-04', 2315.92, 561);
+INSERT INTO `rankings` VALUES(1425507, '1973-08-04', 2264.2, 559);
+INSERT INTO `rankings` VALUES(1425508, '1973-08-04', 1981.17, 655);
+INSERT INTO `rankings` VALUES(1425509, '1973-08-04', 2346.24, 632);
+INSERT INTO `rankings` VALUES(1425510, '1973-08-04', 2179.59, 545);
+INSERT INTO `rankings` VALUES(1425511, '1973-08-04', 1904.6, 613);
+INSERT INTO `rankings` VALUES(1425512, '1973-08-04', 1961.82, 612);
+INSERT INTO `rankings` VALUES(1425513, '1973-08-05', 1903.61, 628);
+INSERT INTO `rankings` VALUES(1425514, '1973-08-05', 2074.21, 603);
+INSERT INTO `rankings` VALUES(1425515, '1973-08-05', 2495.14, 651);
+INSERT INTO `rankings` VALUES(1425516, '1973-08-05', 2081.61, 523);
+INSERT INTO `rankings` VALUES(1425517, '1973-08-05', 2457.61, 650);
+INSERT INTO `rankings` VALUES(1425518, '1973-08-05', 2179.88, 573);
+INSERT INTO `rankings` VALUES(1425519, '1973-08-05', 2327.89, 559);
+INSERT INTO `rankings` VALUES(1425520, '1973-08-05', 1857.52, 655);
+INSERT INTO `rankings` VALUES(1425521, '1973-08-05', 2163.11, 546);
+INSERT INTO `rankings` VALUES(1425522, '1973-08-05', 1973.04, 505);
+INSERT INTO `rankings` VALUES(1425523, '1973-08-05', 2280.69, 632);
+INSERT INTO `rankings` VALUES(1425524, '1973-08-05', 1889.86, 582);
+INSERT INTO `rankings` VALUES(1425525, '1973-08-05', 2044.14, 585);
+INSERT INTO `rankings` VALUES(1425526, '1973-08-05', 1981.62, 652);
+INSERT INTO `rankings` VALUES(1425527, '1973-08-05', 2132.04, 613);
+INSERT INTO `rankings` VALUES(1425528, '1973-08-05', 2043.03, 566);
+INSERT INTO `rankings` VALUES(1425529, '1973-08-05', 1980.47, 612);
+INSERT INTO `rankings` VALUES(1425530, '1973-08-05', 2256.41, 627);
+INSERT INTO `rankings` VALUES(1425531, '1973-08-18', 2319.27, 554);
+INSERT INTO `rankings` VALUES(1425532, '1973-08-18', 2091.24, 630);
+INSERT INTO `rankings` VALUES(1425533, '1973-08-18', 2040.79, 585);
+INSERT INTO `rankings` VALUES(1425534, '1973-08-18', 2011.25, 519);
+INSERT INTO `rankings` VALUES(1425535, '1973-08-18', 2117.96, 601);
+INSERT INTO `rankings` VALUES(1425536, '1973-08-18', 2266.45, 627);
+INSERT INTO `rankings` VALUES(1425537, '1973-08-18', 1916.71, 628);
+INSERT INTO `rankings` VALUES(1425538, '1973-08-18', 2041.35, 566);
+INSERT INTO `rankings` VALUES(1425539, '1973-08-18', 2447.98, 650);
+INSERT INTO `rankings` VALUES(1425540, '1973-08-18', 2334.77, 522);
+INSERT INTO `rankings` VALUES(1425541, '1973-08-18', 2123.58, 629);
+INSERT INTO `rankings` VALUES(1425542, '1973-08-18', 1957.51, 505);
+INSERT INTO `rankings` VALUES(1425543, '1973-08-18', 2174.87, 545);
+INSERT INTO `rankings` VALUES(1425544, '1973-08-18', 2186.34, 573);
+INSERT INTO `rankings` VALUES(1425545, '1973-08-18', 2235.74, 555);
+INSERT INTO `rankings` VALUES(1425546, '1973-08-18', 2181.8, 546);
+INSERT INTO `rankings` VALUES(1425547, '1973-08-18', 2489.28, 651);
+INSERT INTO `rankings` VALUES(1425548, '1973-08-18', 2324.53, 561);
+INSERT INTO `rankings` VALUES(1425549, '1973-08-18', 2073.74, 621);
+INSERT INTO `rankings` VALUES(1425550, '1973-08-18', 1861.2, 655);
+INSERT INTO `rankings` VALUES(1425551, '1973-08-18', 2287.84, 632);
+INSERT INTO `rankings` VALUES(1425552, '1973-08-18', 1999.06, 652);
+INSERT INTO `rankings` VALUES(1425553, '1973-08-18', 2126.28, 613);
+INSERT INTO `rankings` VALUES(1425554, '1973-08-18', 1971.59, 612);
+INSERT INTO `rankings` VALUES(1425555, '1973-08-18', 1946.86, 637);
+INSERT INTO `rankings` VALUES(1425556, '1973-08-19', 1929.08, 628);
+INSERT INTO `rankings` VALUES(1425557, '1973-08-19', 2483.8, 651);
+INSERT INTO `rankings` VALUES(1425558, '1973-08-19', 2228.9, 627);
+INSERT INTO `rankings` VALUES(1425559, '1973-08-19', 2175.92, 629);
+INSERT INTO `rankings` VALUES(1425560, '1973-08-19', 2206.86, 555);
+INSERT INTO `rankings` VALUES(1425561, '1973-08-19', 2327.4, 522);
+INSERT INTO `rankings` VALUES(1425562, '1973-08-19', 2251.95, 573);
+INSERT INTO `rankings` VALUES(1425563, '1973-08-19', 2187.9, 545);
+INSERT INTO `rankings` VALUES(1425564, '1973-08-19', 2041.06, 630);
+INSERT INTO `rankings` VALUES(1425565, '1973-08-19', 1939.18, 652);
+INSERT INTO `rankings` VALUES(1425566, '1973-08-19', 2375.68, 561);
+INSERT INTO `rankings` VALUES(1425567, '1973-08-19', 2068.58, 621);
+INSERT INTO `rankings` VALUES(1425568, '1973-09-08', 2285.99, 554);
+INSERT INTO `rankings` VALUES(1425569, '1973-09-08', 2035, 585);
+INSERT INTO `rankings` VALUES(1425570, '1973-09-08', 2033.66, 630);
+INSERT INTO `rankings` VALUES(1425571, '1973-09-08', 2241, 627);
+INSERT INTO `rankings` VALUES(1425572, '1973-09-08', 1956.82, 628);
+INSERT INTO `rankings` VALUES(1425573, '1973-09-08', 2480.31, 651);
+INSERT INTO `rankings` VALUES(1425574, '1973-09-08', 2436.78, 650);
+INSERT INTO `rankings` VALUES(1425575, '1973-09-08', 2322.54, 522);
+INSERT INTO `rankings` VALUES(1425576, '1973-09-08', 2259.62, 573);
+INSERT INTO `rankings` VALUES(1425577, '1973-09-08', 1966.6, 505);
+INSERT INTO `rankings` VALUES(1425578, '1973-09-08', 2175.08, 545);
+INSERT INTO `rankings` VALUES(1425579, '1973-09-08', 2173.38, 629);
+INSERT INTO `rankings` VALUES(1425580, '1973-09-08', 2213.78, 555);
+INSERT INTO `rankings` VALUES(1425581, '1973-09-08', 2194.93, 546);
+INSERT INTO `rankings` VALUES(1425582, '1973-09-08', 2053.93, 566);
+INSERT INTO `rankings` VALUES(1425583, '1973-09-08', 1881.56, 582);
+INSERT INTO `rankings` VALUES(1425584, '1973-09-08', 2383.93, 561);
+INSERT INTO `rankings` VALUES(1425585, '1973-09-08', 1951.86, 637);
+INSERT INTO `rankings` VALUES(1425586, '1973-09-08', 2315.81, 559);
+INSERT INTO `rankings` VALUES(1425587, '1973-09-08', 1861.67, 655);
+INSERT INTO `rankings` VALUES(1425588, '1973-09-08', 2298.48, 632);
+INSERT INTO `rankings` VALUES(1425589, '1973-09-08', 1956.68, 652);
+INSERT INTO `rankings` VALUES(1425590, '1973-09-08', 2121.03, 613);
+INSERT INTO `rankings` VALUES(1425591, '1973-09-08', 1962.92, 612);
+INSERT INTO `rankings` VALUES(1425592, '1973-09-08', 2053.15, 621);
+INSERT INTO `rankings` VALUES(1425593, '1973-09-09', 2132.94, 628);
+INSERT INTO `rankings` VALUES(1425594, '1973-09-09', 1968.9, 655);
+INSERT INTO `rankings` VALUES(1425595, '1973-09-09', 2460.51, 651);
+INSERT INTO `rankings` VALUES(1425596, '1973-09-09', 2130.66, 629);
+INSERT INTO `rankings` VALUES(1425597, '1973-09-09', 2427.67, 650);
+INSERT INTO `rankings` VALUES(1425598, '1973-09-09', 2059.19, 566);
+INSERT INTO `rankings` VALUES(1425599, '1973-09-09', 2219.8, 559);
+INSERT INTO `rankings` VALUES(1425600, '1973-09-09', 2312.22, 522);
+INSERT INTO `rankings` VALUES(1425601, '1973-09-09', 2364.52, 632);
+INSERT INTO `rankings` VALUES(1425602, '1973-09-09', 1874.22, 505);
+INSERT INTO `rankings` VALUES(1425603, '1973-09-09', 2047.85, 585);
+INSERT INTO `rankings` VALUES(1425604, '1973-09-09', 2096.1, 627);
+INSERT INTO `rankings` VALUES(1425605, '1973-09-09', 1955.05, 630);
+INSERT INTO `rankings` VALUES(1425606, '1973-09-09', 2299.74, 546);
+INSERT INTO `rankings` VALUES(1425607, '1973-09-09', 2080.49, 554);
+INSERT INTO `rankings` VALUES(1425608, '1973-09-09', 2028.24, 612);
+INSERT INTO `rankings` VALUES(1425609, '1973-09-09', 2445.79, 561);
+INSERT INTO `rankings` VALUES(1425610, '1973-09-09', 1981.39, 582);
+INSERT INTO `rankings` VALUES(1425611, '1973-09-22', 2079.62, 554);
+INSERT INTO `rankings` VALUES(1425612, '1973-09-22', 2000.41, 519);
+INSERT INTO `rankings` VALUES(1425613, '1973-09-22', 2050.68, 585);
+INSERT INTO `rankings` VALUES(1425614, '1973-09-22', 1948.89, 630);
+INSERT INTO `rankings` VALUES(1425615, '1973-09-22', 2121.89, 601);
+INSERT INTO `rankings` VALUES(1425616, '1973-09-22', 2108.63, 627);
+INSERT INTO `rankings` VALUES(1425617, '1973-09-22', 1981.92, 547);
+INSERT INTO `rankings` VALUES(1425618, '1973-09-22', 2054.89, 566);
+INSERT INTO `rankings` VALUES(1425619, '1973-09-22', 2424.9, 650);
+INSERT INTO `rankings` VALUES(1425620, '1973-09-22', 2317.25, 522);
+INSERT INTO `rankings` VALUES(1425621, '1973-09-22', 2124.99, 629);
+INSERT INTO `rankings` VALUES(1425622, '1973-09-22', 1907.09, 505);
+INSERT INTO `rankings` VALUES(1425623, '1973-09-22', 1952.79, 652);
+INSERT INTO `rankings` VALUES(1425624, '1973-09-22', 2134.32, 628);
+INSERT INTO `rankings` VALUES(1425625, '1973-09-22', 2241.65, 573);
+INSERT INTO `rankings` VALUES(1425626, '1973-09-22', 2196.71, 555);
+INSERT INTO `rankings` VALUES(1425627, '1973-09-22', 2037.33, 636);
+INSERT INTO `rankings` VALUES(1425628, '1973-09-22', 2155.15, 644);
+INSERT INTO `rankings` VALUES(1425629, '1973-09-22', 2303.76, 546);
+INSERT INTO `rankings` VALUES(1425630, '1973-09-22', 2451.1, 651);
+INSERT INTO `rankings` VALUES(1425631, '1973-09-22', 2451.23, 561);
+INSERT INTO `rankings` VALUES(1425632, '1973-09-22', 1983.29, 655);
+INSERT INTO `rankings` VALUES(1425633, '1973-09-22', 2371.28, 632);
+INSERT INTO `rankings` VALUES(1425634, '1973-09-22', 2126.37, 613);
+INSERT INTO `rankings` VALUES(1425635, '1973-09-22', 2027.53, 612);
+INSERT INTO `rankings` VALUES(1425636, '1973-09-22', 1936.33, 637);
+INSERT INTO `rankings` VALUES(1425637, '1973-09-23', 2162.52, 554);
+INSERT INTO `rankings` VALUES(1425638, '1973-09-23', 1929.74, 519);
+INSERT INTO `rankings` VALUES(1425639, '1973-09-23', 2245.34, 585);
+INSERT INTO `rankings` VALUES(1425640, '1973-09-23', 2221.94, 630);
+INSERT INTO `rankings` VALUES(1425641, '1973-09-23', 2141.74, 601);
+INSERT INTO `rankings` VALUES(1425642, '1973-09-23', 2079.68, 627);
+INSERT INTO `rankings` VALUES(1425643, '1973-09-23', 2187.46, 628);
+INSERT INTO `rankings` VALUES(1425644, '1973-09-23', 2087.27, 566);
+INSERT INTO `rankings` VALUES(1425645, '1973-09-23', 2118.59, 650);
+INSERT INTO `rankings` VALUES(1425646, '1973-09-23', 2283.45, 522);
+INSERT INTO `rankings` VALUES(1425647, '1973-09-23', 2255.16, 629);
+INSERT INTO `rankings` VALUES(1425648, '1973-09-23', 1849.64, 547);
+INSERT INTO `rankings` VALUES(1425649, '1973-09-23', 2072.43, 573);
+INSERT INTO `rankings` VALUES(1425650, '1973-09-23', 2121.29, 555);
+INSERT INTO `rankings` VALUES(1425651, '1973-09-23', 2047.19, 636);
+INSERT INTO `rankings` VALUES(1425652, '1973-09-23', 2371.37, 546);
+INSERT INTO `rankings` VALUES(1425653, '1973-09-23', 2417.67, 651);
+INSERT INTO `rankings` VALUES(1425654, '1973-09-23', 1970.09, 655);
+INSERT INTO `rankings` VALUES(1425655, '1973-09-23', 2437.68, 632);
+INSERT INTO `rankings` VALUES(1425656, '1973-09-23', 2143.8, 613);
+INSERT INTO `rankings` VALUES(1425657, '1973-09-23', 1998.63, 612);
+INSERT INTO `rankings` VALUES(1425658, '1973-09-23', 1881.05, 637);
+INSERT INTO `rankings` VALUES(1425659, '1973-10-06', 2176.97, 554);
+INSERT INTO `rankings` VALUES(1425660, '1973-10-06', 2205.98, 630);
+INSERT INTO `rankings` VALUES(1425661, '1973-10-06', 2081.78, 523);
+INSERT INTO `rankings` VALUES(1425662, '1973-10-06', 2221.48, 585);
+INSERT INTO `rankings` VALUES(1425663, '1973-10-06', 1939.77, 519);
+INSERT INTO `rankings` VALUES(1425664, '1973-10-06', 2144.05, 601);
+INSERT INTO `rankings` VALUES(1425665, '1973-10-06', 2093.59, 627);
+INSERT INTO `rankings` VALUES(1425666, '1973-10-06', 1881.62, 547);
+INSERT INTO `rankings` VALUES(1425667, '1973-10-06', 2416.19, 651);
+INSERT INTO `rankings` VALUES(1425668, '1973-10-06', 2137.73, 650);
+INSERT INTO `rankings` VALUES(1425669, '1973-10-06', 1909.11, 505);
+INSERT INTO `rankings` VALUES(1425670, '1973-10-06', 2294.89, 522);
+INSERT INTO `rankings` VALUES(1425671, '1973-10-06', 2085.25, 573);
+INSERT INTO `rankings` VALUES(1425672, '1973-10-06', 2229.96, 635);
+INSERT INTO `rankings` VALUES(1425673, '1973-10-06', 2170.26, 545);
+INSERT INTO `rankings` VALUES(1425674, '1973-10-06', 2196.99, 628);
+INSERT INTO `rankings` VALUES(1425675, '1973-10-06', 2246.69, 629);
+INSERT INTO `rankings` VALUES(1425676, '1973-10-06', 2126.64, 555);
+INSERT INTO `rankings` VALUES(1425677, '1973-10-06', 1991.96, 510);
+INSERT INTO `rankings` VALUES(1425678, '1973-10-06', 2376.64, 546);
+INSERT INTO `rankings` VALUES(1425679, '1973-10-06', 2456.53, 561);
+INSERT INTO `rankings` VALUES(1425680, '1973-10-06', 2195.97, 559);
+INSERT INTO `rankings` VALUES(1425681, '1973-10-06', 1969.82, 655);
+INSERT INTO `rankings` VALUES(1425682, '1973-10-06', 2432.25, 632);
+INSERT INTO `rankings` VALUES(1425683, '1973-10-06', 1939.49, 652);
+INSERT INTO `rankings` VALUES(1425684, '1973-10-06', 2121.96, 613);
+INSERT INTO `rankings` VALUES(1425685, '1973-10-06', 2000.8, 612);
+INSERT INTO `rankings` VALUES(1425686, '1973-10-06', 1870.37, 637);
+INSERT INTO `rankings` VALUES(1425687, '1973-10-07', 2018.18, 655);
+INSERT INTO `rankings` VALUES(1425688, '1973-10-07', 2292.6, 554);
+INSERT INTO `rankings` VALUES(1425689, '1973-10-07', 2132.56, 630);
+INSERT INTO `rankings` VALUES(1425690, '1973-10-07', 2231.43, 629);
+INSERT INTO `rankings` VALUES(1425691, '1973-10-07', 2493.11, 561);
+INSERT INTO `rankings` VALUES(1425692, '1973-10-07', 2203.03, 559);
+INSERT INTO `rankings` VALUES(1425693, '1973-10-07', 2359.71, 522);
+INSERT INTO `rankings` VALUES(1425694, '1973-10-07', 2006.5, 613);
+INSERT INTO `rankings` VALUES(1425695, '1973-10-07', 2049.95, 635);
+INSERT INTO `rankings` VALUES(1425696, '1973-10-07', 2419.07, 632);
+INSERT INTO `rankings` VALUES(1425697, '1973-10-07', 2188.93, 545);
+INSERT INTO `rankings` VALUES(1425698, '1973-10-07', 2001.6, 519);
+INSERT INTO `rankings` VALUES(1425699, '1973-10-07', 2097.44, 652);
+INSERT INTO `rankings` VALUES(1425700, '1973-10-07', 2355.93, 546);
+INSERT INTO `rankings` VALUES(1425701, '1973-10-07', 2085.19, 585);
+INSERT INTO `rankings` VALUES(1425702, '1973-10-07', 2016.61, 612);
+INSERT INTO `rankings` VALUES(1425703, '1973-10-07', 2033.07, 555);
+INSERT INTO `rankings` VALUES(1425704, '1973-10-07', 2214.78, 627);
+INSERT INTO `rankings` VALUES(1425705, '1974-01-12', 2298.59, 554);
+INSERT INTO `rankings` VALUES(1425706, '1974-01-12', 2004.19, 519);
+INSERT INTO `rankings` VALUES(1425707, '1974-01-12', 2076.57, 523);
+INSERT INTO `rankings` VALUES(1425708, '1974-01-12', 2122.84, 630);
+INSERT INTO `rankings` VALUES(1425709, '1974-01-12', 2215.77, 627);
+INSERT INTO `rankings` VALUES(1425710, '1974-01-12', 1901.34, 547);
+INSERT INTO `rankings` VALUES(1425711, '1974-01-12', 1985.54, 556);
+INSERT INTO `rankings` VALUES(1425712, '1974-01-12', 2361.25, 522);
+INSERT INTO `rankings` VALUES(1425713, '1974-01-12', 2091.84, 573);
+INSERT INTO `rankings` VALUES(1425714, '1974-01-12', 1936.76, 505);
+INSERT INTO `rankings` VALUES(1425715, '1974-01-12', 1946.97, 618);
+INSERT INTO `rankings` VALUES(1425716, '1974-01-12', 2200.52, 628);
+INSERT INTO `rankings` VALUES(1425717, '1974-01-12', 2063.83, 603);
+INSERT INTO `rankings` VALUES(1425718, '1974-01-12', 2113.81, 548);
+INSERT INTO `rankings` VALUES(1425719, '1974-01-12', 2224.37, 629);
+INSERT INTO `rankings` VALUES(1425720, '1974-01-12', 2038.67, 555);
+INSERT INTO `rankings` VALUES(1425721, '1974-01-12', 1985.27, 510);
+INSERT INTO `rankings` VALUES(1425722, '1974-01-12', 2362.42, 546);
+INSERT INTO `rankings` VALUES(1425723, '1974-01-12', 1987.94, 631);
+INSERT INTO `rankings` VALUES(1425724, '1974-01-12', 2498.29, 561);
+INSERT INTO `rankings` VALUES(1425725, '1974-01-12', 2210.24, 559);
+INSERT INTO `rankings` VALUES(1425726, '1974-01-12', 2421.66, 632);
+INSERT INTO `rankings` VALUES(1425727, '1974-01-12', 2204.89, 545);
+INSERT INTO `rankings` VALUES(1425728, '1974-01-12', 2016.75, 612);
+INSERT INTO `rankings` VALUES(1425729, '1974-01-12', 1942.84, 589);
+INSERT INTO `rankings` VALUES(1425730, '1974-01-12', 1857.14, 637);
+INSERT INTO `rankings` VALUES(1425731, '1974-01-13', 2245.85, 628);
+INSERT INTO `rankings` VALUES(1425732, '1974-01-13', 2086.99, 603);
+INSERT INTO `rankings` VALUES(1425733, '1974-01-13', 1932.84, 519);
+INSERT INTO `rankings` VALUES(1425734, '1974-01-13', 2161.74, 548);
+INSERT INTO `rankings` VALUES(1425735, '1974-01-13', 2262.54, 629);
+INSERT INTO `rankings` VALUES(1425736, '1974-01-13', 2317.25, 561);
+INSERT INTO `rankings` VALUES(1425737, '1974-01-13', 1965.77, 510);
+INSERT INTO `rankings` VALUES(1425738, '1974-01-13', 2297.63, 522);
+INSERT INTO `rankings` VALUES(1425739, '1974-01-13', 2162.13, 505);
+INSERT INTO `rankings` VALUES(1425740, '1974-01-13', 2231.88, 632);
+INSERT INTO `rankings` VALUES(1425741, '1974-01-13', 2284.9, 545);
+INSERT INTO `rankings` VALUES(1425742, '1974-01-13', 2127.99, 630);
+INSERT INTO `rankings` VALUES(1425743, '1974-01-13', 2298.51, 546);
+INSERT INTO `rankings` VALUES(1425744, '1974-01-13', 1962.19, 589);
+INSERT INTO `rankings` VALUES(1425745, '1974-01-13', 2320.51, 627);
+INSERT INTO `rankings` VALUES(1425746, '1974-01-26', 2280.53, 554);
+INSERT INTO `rankings` VALUES(1425747, '1974-01-26', 2115.11, 630);
+INSERT INTO `rankings` VALUES(1425748, '1974-01-26', 2085.87, 523);
+INSERT INTO `rankings` VALUES(1425749, '1974-01-26', 1932.54, 519);
+INSERT INTO `rankings` VALUES(1425750, '1974-01-26', 2315.04, 627);
+INSERT INTO `rankings` VALUES(1425751, '1974-01-26', 2250.42, 628);
+INSERT INTO `rankings` VALUES(1425752, '1974-01-26', 1996.18, 556);
+INSERT INTO `rankings` VALUES(1425753, '1974-01-26', 2307.62, 522);
+INSERT INTO `rankings` VALUES(1425754, '1974-01-26', 2097.05, 573);
+INSERT INTO `rankings` VALUES(1425755, '1974-01-26', 2177.68, 505);
+INSERT INTO `rankings` VALUES(1425756, '1974-01-26', 2285.9, 545);
+INSERT INTO `rankings` VALUES(1425757, '1974-01-26', 1914.93, 547);
+INSERT INTO `rankings` VALUES(1425758, '1974-01-26', 2073.29, 603);
+INSERT INTO `rankings` VALUES(1425759, '1974-01-26', 2154.12, 548);
+INSERT INTO `rankings` VALUES(1425760, '1974-01-26', 2247.85, 629);
+INSERT INTO `rankings` VALUES(1425761, '1974-01-26', 2051.75, 555);
+INSERT INTO `rankings` VALUES(1425762, '1974-01-26', 1972.95, 510);
+INSERT INTO `rankings` VALUES(1425763, '1974-01-26', 2310.06, 546);
+INSERT INTO `rankings` VALUES(1425764, '1974-01-26', 1972.02, 631);
+INSERT INTO `rankings` VALUES(1425765, '1974-01-26', 2323.13, 561);
+INSERT INTO `rankings` VALUES(1425766, '1974-01-26', 2219.91, 559);
+INSERT INTO `rankings` VALUES(1425767, '1974-01-26', 2238.78, 632);
+INSERT INTO `rankings` VALUES(1425768, '1974-01-26', 1936.18, 618);
+INSERT INTO `rankings` VALUES(1425769, '1974-01-26', 2008.67, 612);
+INSERT INTO `rankings` VALUES(1425770, '1974-01-26', 1945.61, 589);
+INSERT INTO `rankings` VALUES(1425771, '1974-01-27', 2236.55, 628);
+INSERT INTO `rankings` VALUES(1425772, '1974-01-27', 2056.3, 547);
+INSERT INTO `rankings` VALUES(1425773, '1974-01-27', 1992.97, 603);
+INSERT INTO `rankings` VALUES(1425774, '1974-01-27', 2256.04, 554);
+INSERT INTO `rankings` VALUES(1425775, '1974-01-27', 1910.99, 631);
+INSERT INTO `rankings` VALUES(1425776, '1974-01-27', 2175.88, 548);
+INSERT INTO `rankings` VALUES(1425777, '1974-01-27', 2234.91, 629);
+INSERT INTO `rankings` VALUES(1425778, '1974-01-27', 2284.34, 561);
+INSERT INTO `rankings` VALUES(1425779, '1974-01-27', 2140.07, 573);
+INSERT INTO `rankings` VALUES(1425780, '1974-01-27', 2217.14, 559);
+INSERT INTO `rankings` VALUES(1425781, '1974-01-27', 2273.92, 522);
+INSERT INTO `rankings` VALUES(1425782, '1974-01-27', 2000.98, 523);
+INSERT INTO `rankings` VALUES(1425783, '1974-01-27', 2278.89, 627);
+INSERT INTO `rankings` VALUES(1425784, '1974-01-27', 1889.58, 618);
+INSERT INTO `rankings` VALUES(1425785, '1974-01-27', 2391.55, 546);
+INSERT INTO `rankings` VALUES(1425786, '1974-01-27', 2082.93, 612);
+INSERT INTO `rankings` VALUES(1425787, '1974-01-27', 2359.55, 545);
+INSERT INTO `rankings` VALUES(1425788, '1974-02-02', 2060.29, 547);
+INSERT INTO `rankings` VALUES(1425789, '1974-02-02', 1992.46, 603);
+INSERT INTO `rankings` VALUES(1425790, '1974-02-02', 2142.07, 573);
+INSERT INTO `rankings` VALUES(1425791, '1974-02-02', 2249.3, 554);
+INSERT INTO `rankings` VALUES(1425792, '1974-02-02', 2234.03, 629);
+INSERT INTO `rankings` VALUES(1425793, '1974-02-02', 2054.2, 555);
+INSERT INTO `rankings` VALUES(1425794, '1974-02-02', 1993.21, 556);
+INSERT INTO `rankings` VALUES(1425795, '1974-02-02', 2001.73, 523);
+INSERT INTO `rankings` VALUES(1425796, '1974-02-02', 2276.56, 522);
+INSERT INTO `rankings` VALUES(1425797, '1974-02-02', 2392.2, 546);
+INSERT INTO `rankings` VALUES(1425798, '1974-02-02', 2112.26, 630);
+INSERT INTO `rankings` VALUES(1425799, '1974-02-02', 2007.98, 613);
+INSERT INTO `rankings` VALUES(1425800, '1974-02-03', 2091.09, 547);
+INSERT INTO `rankings` VALUES(1425801, '1974-02-03', 2003.09, 603);
+INSERT INTO `rankings` VALUES(1425802, '1974-02-03', 2106.86, 573);
+INSERT INTO `rankings` VALUES(1425803, '1974-02-03', 2085.75, 555);
+INSERT INTO `rankings` VALUES(1425804, '1974-02-03', 1955.72, 556);
+INSERT INTO `rankings` VALUES(1425805, '1974-02-03', 2027.71, 523);
+INSERT INTO `rankings` VALUES(1425806, '1974-02-03', 2401.74, 546);
+INSERT INTO `rankings` VALUES(1425807, '1974-02-03', 2196.63, 629);
+INSERT INTO `rankings` VALUES(1425808, '1974-02-03', 2106.64, 630);
+INSERT INTO `rankings` VALUES(1425809, '1974-02-03', 2015.21, 613);
+INSERT INTO `rankings` VALUES(1425810, '1974-03-16', 2002.72, 1137);
+INSERT INTO `rankings` VALUES(1425811, '1974-03-16', 2256.08, 554);
+INSERT INTO `rankings` VALUES(1425812, '1974-03-16', 1930.38, 519);
+INSERT INTO `rankings` VALUES(1425813, '1974-03-16', 1987.68, 605);
+INSERT INTO `rankings` VALUES(1425814, '1974-03-16', 1983.79, 1170);
+INSERT INTO `rankings` VALUES(1425815, '1974-03-16', 2004.38, 587);
+INSERT INTO `rankings` VALUES(1425816, '1974-03-16', 1946.2, 1171);
+INSERT INTO `rankings` VALUES(1425817, '1974-03-16', 1986.48, 598);
+INSERT INTO `rankings` VALUES(1425818, '1974-03-16', 2053.56, 1140);
+INSERT INTO `rankings` VALUES(1425819, '1974-03-16', 2277.66, 627);
+INSERT INTO `rankings` VALUES(1425820, '1974-03-16', 1988.88, 606);
+INSERT INTO `rankings` VALUES(1425821, '1974-03-16', 1897.03, 592);
+INSERT INTO `rankings` VALUES(1425822, '1974-03-16', 1905.73, 593);
+INSERT INTO `rankings` VALUES(1425823, '1974-03-16', 2049.48, 635);
+INSERT INTO `rankings` VALUES(1425824, '1974-03-16', 2280.19, 522);
+INSERT INTO `rankings` VALUES(1425825, '1974-03-16', 2185.05, 505);
+INSERT INTO `rankings` VALUES(1425826, '1974-03-16', 2362.83, 545);
+INSERT INTO `rankings` VALUES(1425827, '1974-03-16', 2238.9, 628);
+INSERT INTO `rankings` VALUES(1425828, '1974-03-16', 2015.18, 603);
+INSERT INTO `rankings` VALUES(1425829, '1974-03-16', 2004.48, 623);
+INSERT INTO `rankings` VALUES(1425830, '1974-03-16', 2036.48, 523);
+INSERT INTO `rankings` VALUES(1425831, '1974-03-16', 2151.68, 644);
+INSERT INTO `rankings` VALUES(1425832, '1974-03-16', 2401.01, 546);
+INSERT INTO `rankings` VALUES(1425833, '1974-03-16', 1920.52, 631);
+INSERT INTO `rankings` VALUES(1425834, '1974-03-16', 2216.87, 559);
+INSERT INTO `rankings` VALUES(1425835, '1974-03-16', 2239.46, 632);
+INSERT INTO `rankings` VALUES(1425836, '1974-03-16', 2086.43, 612);
+INSERT INTO `rankings` VALUES(1425837, '1974-03-16', 1947.7, 589);
+INSERT INTO `rankings` VALUES(1425838, '1974-03-16', 1866.34, 637);
+INSERT INTO `rankings` VALUES(1425839, '1974-03-17', 2269.09, 628);
+INSERT INTO `rankings` VALUES(1425840, '1974-03-17', 1931.1, 606);
+INSERT INTO `rankings` VALUES(1425841, '1974-03-17', 2072.57, 603);
+INSERT INTO `rankings` VALUES(1425842, '1974-03-17', 1864.54, 592);
+INSERT INTO `rankings` VALUES(1425843, '1974-03-17', 1992.46, 623);
+INSERT INTO `rankings` VALUES(1425844, '1974-03-17', 1965.96, 631);
+INSERT INTO `rankings` VALUES(1425845, '1974-03-17', 2009.02, 593);
+INSERT INTO `rankings` VALUES(1425846, '1974-03-17', 2035.51, 1170);
+INSERT INTO `rankings` VALUES(1425847, '1974-03-17', 2008.67, 1171);
+INSERT INTO `rankings` VALUES(1425848, '1974-03-17', 2279.86, 559);
+INSERT INTO `rankings` VALUES(1425849, '1974-03-17', 2149.7, 644);
+INSERT INTO `rankings` VALUES(1425850, '1974-03-17', 2161.84, 522);
+INSERT INTO `rankings` VALUES(1425851, '1974-03-17', 2243.24, 505);
+INSERT INTO `rankings` VALUES(1425852, '1974-03-17', 2257.53, 632);
+INSERT INTO `rankings` VALUES(1425853, '1974-03-17', 2369.47, 545);
+INSERT INTO `rankings` VALUES(1425854, '1974-03-17', 1983.41, 598);
+INSERT INTO `rankings` VALUES(1425855, '1974-03-17', 2417.75, 546);
+INSERT INTO `rankings` VALUES(1425856, '1974-03-17', 2142.64, 554);
+INSERT INTO `rankings` VALUES(1425857, '1974-03-17', 1987.54, 1140);
+INSERT INTO `rankings` VALUES(1425858, '1974-03-17', 2054.31, 612);
+INSERT INTO `rankings` VALUES(1425859, '1974-03-17', 2201.81, 627);
+INSERT INTO `rankings` VALUES(1425860, '1974-03-29', 2142.82, 554);
+INSERT INTO `rankings` VALUES(1425861, '1974-03-29', 1969.99, 615);
+INSERT INTO `rankings` VALUES(1425862, '1974-03-29', 1996.66, 553);
+INSERT INTO `rankings` VALUES(1425863, '1974-03-29', 2204.68, 627);
+INSERT INTO `rankings` VALUES(1425864, '1974-03-29', 2102.68, 547);
+INSERT INTO `rankings` VALUES(1425865, '1974-03-29', 1936.1, 634);
+INSERT INTO `rankings` VALUES(1425866, '1974-03-29', 2025.84, 633);
+INSERT INTO `rankings` VALUES(1425867, '1974-03-29', 1984.69, 556);
+INSERT INTO `rankings` VALUES(1425868, '1974-03-29', 2175.99, 522);
+INSERT INTO `rankings` VALUES(1425869, '1974-03-29', 2036.53, 523);
+INSERT INTO `rankings` VALUES(1425870, '1974-03-29', 2257.31, 505);
+INSERT INTO `rankings` VALUES(1425871, '1974-03-29', 1989.46, 575);
+INSERT INTO `rankings` VALUES(1425872, '1974-03-29', 2369.48, 545);
+INSERT INTO `rankings` VALUES(1425873, '1974-03-29', 2263.36, 628);
+INSERT INTO `rankings` VALUES(1425874, '1974-03-29', 2062.2, 603);
+INSERT INTO `rankings` VALUES(1425875, '1974-03-29', 2169.94, 548);
+INSERT INTO `rankings` VALUES(1425876, '1974-03-29', 2196.62, 629);
+INSERT INTO `rankings` VALUES(1425877, '1974-03-29', 2106.49, 555);
+INSERT INTO `rankings` VALUES(1425878, '1974-03-29', 1983.78, 510);
+INSERT INTO `rankings` VALUES(1425879, '1974-03-29', 1874.99, 616);
+INSERT INTO `rankings` VALUES(1425880, '1974-03-29', 2417.58, 546);
+INSERT INTO `rankings` VALUES(1425881, '1974-03-29', 2127.79, 573);
+INSERT INTO `rankings` VALUES(1425882, '1974-03-29', 1955.74, 631);
+INSERT INTO `rankings` VALUES(1425883, '1974-03-29', 2270.62, 561);
+INSERT INTO `rankings` VALUES(1425884, '1974-03-29', 2276.77, 559);
+INSERT INTO `rankings` VALUES(1425885, '1974-03-29', 1880.1, 618);
+INSERT INTO `rankings` VALUES(1425886, '1974-03-29', 2051.57, 612);
+INSERT INTO `rankings` VALUES(1425887, '1974-03-30', 2166.05, 547);
+INSERT INTO `rankings` VALUES(1425888, '1974-03-30', 2333.67, 628);
+INSERT INTO `rankings` VALUES(1425889, '1974-03-30', 1929.64, 603);
+INSERT INTO `rankings` VALUES(1425890, '1974-03-30', 1987.02, 575);
+INSERT INTO `rankings` VALUES(1425891, '1974-03-30', 2118.86, 573);
+INSERT INTO `rankings` VALUES(1425892, '1974-03-30', 2244.89, 548);
+INSERT INTO `rankings` VALUES(1425893, '1974-03-30', 1900.76, 631);
+INSERT INTO `rankings` VALUES(1425894, '1974-03-30', 1801.78, 616);
+INSERT INTO `rankings` VALUES(1425895, '1974-03-30', 2201.06, 556);
+INSERT INTO `rankings` VALUES(1425896, '1974-03-30', 2002.07, 561);
+INSERT INTO `rankings` VALUES(1425897, '1974-03-30', 2061.94, 553);
+INSERT INTO `rankings` VALUES(1425898, '1974-03-30', 2295.32, 629);
+INSERT INTO `rankings` VALUES(1425899, '1974-03-30', 2308.12, 522);
+INSERT INTO `rankings` VALUES(1425900, '1974-03-30', 1978.91, 615);
+INSERT INTO `rankings` VALUES(1425901, '1974-03-30', 2062.04, 505);
+INSERT INTO `rankings` VALUES(1425902, '1974-03-30', 1900.48, 618);
+INSERT INTO `rankings` VALUES(1425903, '1974-03-30', 2357.8, 546);
+INSERT INTO `rankings` VALUES(1425904, '1974-03-30', 2080.28, 612);
+INSERT INTO `rankings` VALUES(1425905, '1974-03-30', 2167.99, 555);
+INSERT INTO `rankings` VALUES(1425906, '1974-03-30', 2159.77, 627);
+INSERT INTO `rankings` VALUES(1425907, '1974-04-06', 2003, 1137);
+INSERT INTO `rankings` VALUES(1425908, '1974-04-06', 2152.24, 554);
+INSERT INTO `rankings` VALUES(1425909, '1974-04-06', 1977.5, 598);
+INSERT INTO `rankings` VALUES(1425910, '1974-04-06', 1979.12, 605);
+INSERT INTO `rankings` VALUES(1425911, '1974-04-06', 1994.98, 587);
+INSERT INTO `rankings` VALUES(1425912, '1974-04-06', 1993.86, 1171);
+INSERT INTO `rankings` VALUES(1425913, '1974-04-06', 1943.04, 519);
+INSERT INTO `rankings` VALUES(1425914, '1974-04-06', 1986.19, 1140);
+INSERT INTO `rankings` VALUES(1425915, '1974-04-06', 1987.46, 599);
+INSERT INTO `rankings` VALUES(1425916, '1974-04-06', 2165.31, 627);
+INSERT INTO `rankings` VALUES(1425917, '1974-04-06', 1936.52, 606);
+INSERT INTO `rankings` VALUES(1425918, '1974-04-06', 1867.39, 592);
+INSERT INTO `rankings` VALUES(1425919, '1974-04-06', 2003.93, 597);
+INSERT INTO `rankings` VALUES(1425920, '1974-04-06', 2005.79, 593);
+INSERT INTO `rankings` VALUES(1425921, '1974-04-06', 2126.22, 601);
+INSERT INTO `rankings` VALUES(1425922, '1974-04-06', 1985.93, 619);
+INSERT INTO `rankings` VALUES(1425923, '1974-04-06', 1982.33, 574);
+INSERT INTO `rankings` VALUES(1425924, '1974-04-06', 2055.89, 635);
+INSERT INTO `rankings` VALUES(1425925, '1974-04-06', 1919.53, 618);
+INSERT INTO `rankings` VALUES(1425926, '1974-04-06', 1988.33, 590);
+INSERT INTO `rankings` VALUES(1425927, '1974-04-06', 2334.79, 628);
+INSERT INTO `rankings` VALUES(1425928, '1974-04-06', 1944.74, 603);
+INSERT INTO `rankings` VALUES(1425929, '1974-04-06', 1992.03, 623);
+INSERT INTO `rankings` VALUES(1425930, '1974-04-06', 2049.16, 523);
+INSERT INTO `rankings` VALUES(1425931, '1974-04-06', 2103.26, 645);
+INSERT INTO `rankings` VALUES(1425932, '1974-04-06', 2017.39, 633);
+INSERT INTO `rankings` VALUES(1425933, '1974-04-06', 1984.73, 1183);
+INSERT INTO `rankings` VALUES(1425934, '1974-04-06', 1912.6, 631);
+INSERT INTO `rankings` VALUES(1425935, '1974-04-06', 2017.18, 561);
+INSERT INTO `rankings` VALUES(1425936, '1974-04-06', 2149.64, 644);
+INSERT INTO `rankings` VALUES(1425937, '1974-04-06', 2087.24, 612);
+INSERT INTO `rankings` VALUES(1425938, '1974-04-06', 1953.41, 589);
+INSERT INTO `rankings` VALUES(1425939, '1974-04-07', 1895.61, 606);
+INSERT INTO `rankings` VALUES(1425940, '1974-04-07', 2021.25, 603);
+INSERT INTO `rankings` VALUES(1425941, '1974-04-07', 1907.17, 592);
+INSERT INTO `rankings` VALUES(1425942, '1974-04-07', 2197.47, 554);
+INSERT INTO `rankings` VALUES(1425943, '1974-04-07', 1939.09, 631);
+INSERT INTO `rankings` VALUES(1425944, '1974-04-07', 1996.52, 597);
+INSERT INTO `rankings` VALUES(1425945, '1974-04-07', 2105.5, 523);
+INSERT INTO `rankings` VALUES(1425946, '1974-04-07', 1993.4, 623);
+INSERT INTO `rankings` VALUES(1425947, '1974-04-07', 2044.08, 519);
+INSERT INTO `rankings` VALUES(1425948, '1974-04-07', 1923.87, 593);
+INSERT INTO `rankings` VALUES(1425949, '1974-04-07', 2034.45, 635);
+INSERT INTO `rankings` VALUES(1425950, '1974-04-07', 1924.65, 605);
+INSERT INTO `rankings` VALUES(1425951, '1974-04-07', 2105.44, 644);
+INSERT INTO `rankings` VALUES(1425952, '1974-04-07', 1983.55, 598);
+INSERT INTO `rankings` VALUES(1425953, '1974-04-07', 1932.29, 633);
+INSERT INTO `rankings` VALUES(1425954, '1974-04-07', 1971.73, 612);
+INSERT INTO `rankings` VALUES(1425955, '1974-04-07', 1967.17, 589);
+INSERT INTO `rankings` VALUES(1425956, '1974-04-07', 2003.9, 618);
+INSERT INTO `rankings` VALUES(1425957, '1974-04-27', 2199.34, 554);
+INSERT INTO `rankings` VALUES(1425958, '1974-04-27', 2075.57, 553);
+INSERT INTO `rankings` VALUES(1425959, '1974-04-27', 2052.44, 519);
+INSERT INTO `rankings` VALUES(1425960, '1974-04-27', 2110.14, 601);
+INSERT INTO `rankings` VALUES(1425961, '1974-04-27', 2173.96, 627);
+INSERT INTO `rankings` VALUES(1425962, '1974-04-27', 2317.23, 628);
+INSERT INTO `rankings` VALUES(1425963, '1974-04-27', 1915.66, 633);
+INSERT INTO `rankings` VALUES(1425964, '1974-04-27', 2197.92, 556);
+INSERT INTO `rankings` VALUES(1425965, '1974-04-27', 2027.42, 635);
+INSERT INTO `rankings` VALUES(1425966, '1974-04-27', 2311.84, 522);
+INSERT INTO `rankings` VALUES(1425967, '1974-04-27', 2099.54, 523);
+INSERT INTO `rankings` VALUES(1425968, '1974-04-27', 2088.46, 505);
+INSERT INTO `rankings` VALUES(1425969, '1974-04-27', 2375.17, 545);
+INSERT INTO `rankings` VALUES(1425970, '1974-04-27', 2171.45, 547);
+INSERT INTO `rankings` VALUES(1425971, '1974-04-27', 2016.64, 603);
+INSERT INTO `rankings` VALUES(1425972, '1974-04-27', 2233.58, 548);
+INSERT INTO `rankings` VALUES(1425973, '1974-04-27', 2119.25, 573);
+INSERT INTO `rankings` VALUES(1425974, '1974-04-27', 2178.07, 555);
+INSERT INTO `rankings` VALUES(1425975, '1974-04-27', 1992.02, 510);
+INSERT INTO `rankings` VALUES(1425976, '1974-04-27', 2032.15, 636);
+INSERT INTO `rankings` VALUES(1425977, '1974-04-27', 2362.39, 546);
+INSERT INTO `rankings` VALUES(1425978, '1974-04-27', 2044.82, 561);
+INSERT INTO `rankings` VALUES(1425979, '1974-04-27', 2283.71, 559);
+INSERT INTO `rankings` VALUES(1425980, '1974-04-27', 2290.09, 629);
+INSERT INTO `rankings` VALUES(1425981, '1974-04-27', 1997.15, 618);
+INSERT INTO `rankings` VALUES(1425982, '1974-04-27', 1971.33, 612);
+INSERT INTO `rankings` VALUES(1425983, '1974-04-27', 1950.32, 589);
+INSERT INTO `rankings` VALUES(1425984, '1974-04-27', 1861.29, 637);
+INSERT INTO `rankings` VALUES(1425985, '1974-04-28', 2235.6, 547);
+INSERT INTO `rankings` VALUES(1425986, '1974-04-28', 2273.2, 628);
+INSERT INTO `rankings` VALUES(1425987, '1974-04-28', 2029.36, 603);
+INSERT INTO `rankings` VALUES(1425988, '1974-04-28', 2196.96, 554);
+INSERT INTO `rankings` VALUES(1425989, '1974-04-28', 2218.51, 548);
+INSERT INTO `rankings` VALUES(1425990, '1974-04-28', 2067.17, 573);
+INSERT INTO `rankings` VALUES(1425991, '1974-04-28', 2252.08, 556);
+INSERT INTO `rankings` VALUES(1425992, '1974-04-28', 2047.71, 555);
+INSERT INTO `rankings` VALUES(1425993, '1974-04-28', 2023.13, 510);
+INSERT INTO `rankings` VALUES(1425994, '1974-04-28', 1995.62, 636);
+INSERT INTO `rankings` VALUES(1425995, '1974-04-28', 2088.51, 635);
+INSERT INTO `rankings` VALUES(1425996, '1974-04-28', 2133.56, 522);
+INSERT INTO `rankings` VALUES(1425997, '1974-04-28', 2247.85, 505);
+INSERT INTO `rankings` VALUES(1425998, '1974-04-28', 2237.16, 627);
+INSERT INTO `rankings` VALUES(1425999, '1974-04-28', 1992.84, 519);
+INSERT INTO `rankings` VALUES(1426000, '1974-04-28', 2392.48, 546);
+INSERT INTO `rankings` VALUES(1426001, '1974-04-28', 2417.6, 545);
+INSERT INTO `rankings` VALUES(1426002, '1974-05-11', 2204.38, 554);
+INSERT INTO `rankings` VALUES(1426003, '1974-05-11', 2049.12, 553);
+INSERT INTO `rankings` VALUES(1426004, '1974-05-11', 2011.62, 587);
+INSERT INTO `rankings` VALUES(1426005, '1974-05-11', 2002.49, 519);
+INSERT INTO `rankings` VALUES(1426006, '1974-05-11', 2236.99, 627);
+INSERT INTO `rankings` VALUES(1426007, '1974-05-11', 2251.53, 547);
+INSERT INTO `rankings` VALUES(1426008, '1974-05-11', 1985.78, 574);
+INSERT INTO `rankings` VALUES(1426009, '1974-05-11', 1900.51, 592);
+INSERT INTO `rankings` VALUES(1426010, '1974-05-11', 2254.12, 556);
+INSERT INTO `rankings` VALUES(1426011, '1974-05-11', 1972.96, 638);
+INSERT INTO `rankings` VALUES(1426012, '1974-05-11', 2116.93, 522);
+INSERT INTO `rankings` VALUES(1426013, '1974-05-11', 2086.19, 573);
+INSERT INTO `rankings` VALUES(1426014, '1974-05-11', 2261.37, 505);
+INSERT INTO `rankings` VALUES(1426015, '1974-05-11', 2425.31, 545);
+INSERT INTO `rankings` VALUES(1426016, '1974-05-11', 2269.1, 628);
+INSERT INTO `rankings` VALUES(1426017, '1974-05-11', 2039.4, 603);
+INSERT INTO `rankings` VALUES(1426018, '1974-05-11', 2081.58, 523);
+INSERT INTO `rankings` VALUES(1426019, '1974-05-11', 2221.21, 548);
+INSERT INTO `rankings` VALUES(1426020, '1974-05-11', 2294.56, 629);
+INSERT INTO `rankings` VALUES(1426021, '1974-05-11', 2071.49, 555);
+INSERT INTO `rankings` VALUES(1426022, '1974-05-11', 2026.47, 510);
+INSERT INTO `rankings` VALUES(1426023, '1974-05-11', 2088.23, 635);
+INSERT INTO `rankings` VALUES(1426024, '1974-05-11', 1990.6, 636);
+INSERT INTO `rankings` VALUES(1426025, '1974-05-11', 2396.45, 546);
+INSERT INTO `rankings` VALUES(1426026, '1974-05-11', 1982.56, 639);
+INSERT INTO `rankings` VALUES(1426027, '1974-05-11', 2070.43, 561);
+INSERT INTO `rankings` VALUES(1426028, '1974-05-11', 2030.1, 621);
+INSERT INTO `rankings` VALUES(1426029, '1974-05-11', 2273.37, 559);
+INSERT INTO `rankings` VALUES(1426030, '1974-05-11', 1987.18, 618);
+INSERT INTO `rankings` VALUES(1426031, '1974-05-11', 1954.22, 612);
+INSERT INTO `rankings` VALUES(1426032, '1974-05-11', 1954.34, 589);
+INSERT INTO `rankings` VALUES(1426033, '1974-05-11', 1870.2, 637);
+INSERT INTO `rankings` VALUES(1426034, '1974-05-12', 2273.74, 628);
+INSERT INTO `rankings` VALUES(1426035, '1974-05-12', 2000.63, 587);
+INSERT INTO `rankings` VALUES(1426036, '1974-05-12', 1898.69, 603);
+INSERT INTO `rankings` VALUES(1426037, '1974-05-12', 2341.1, 505);
+INSERT INTO `rankings` VALUES(1426038, '1974-05-12', 1882.22, 592);
+INSERT INTO `rankings` VALUES(1426039, '1974-05-12', 2335.26, 547);
+INSERT INTO `rankings` VALUES(1426040, '1974-05-12', 2329.37, 629);
+INSERT INTO `rankings` VALUES(1426041, '1974-05-12', 2107.58, 553);
+INSERT INTO `rankings` VALUES(1426042, '1974-05-12', 2418.46, 545);
+INSERT INTO `rankings` VALUES(1426043, '1974-05-12', 2096.16, 510);
+INSERT INTO `rankings` VALUES(1426044, '1974-05-12', 1959.25, 635);
+INSERT INTO `rankings` VALUES(1426045, '1974-05-12', 1846.73, 574);
+INSERT INTO `rankings` VALUES(1426046, '1974-05-12', 2100.59, 636);
+INSERT INTO `rankings` VALUES(1426047, '1974-05-12', 2010, 621);
+INSERT INTO `rankings` VALUES(1426048, '1974-05-12', 1995.96, 519);
+INSERT INTO `rankings` VALUES(1426049, '1974-05-12', 1991.27, 618);
+INSERT INTO `rankings` VALUES(1426050, '1974-05-12', 2453.5, 546);
+INSERT INTO `rankings` VALUES(1426051, '1974-05-12', 1984.29, 554);
+INSERT INTO `rankings` VALUES(1426052, '1974-05-12', 2086.06, 612);
+INSERT INTO `rankings` VALUES(1426053, '1974-05-12', 1978.11, 589);
+INSERT INTO `rankings` VALUES(1426054, '1974-05-12', 2270.77, 627);
+INSERT INTO `rankings` VALUES(1426055, '1974-05-25', 2014.76, 554);
+INSERT INTO `rankings` VALUES(1426056, '1974-05-25', 2108.12, 553);
+INSERT INTO `rankings` VALUES(1426057, '1974-05-25', 1990.48, 587);
+INSERT INTO `rankings` VALUES(1426058, '1974-05-25', 2027.91, 519);
+INSERT INTO `rankings` VALUES(1426059, '1974-05-25', 2101.71, 601);
+INSERT INTO `rankings` VALUES(1426060, '1974-05-25', 2266.07, 627);
+INSERT INTO `rankings` VALUES(1426061, '1974-05-25', 2272.08, 628);
+INSERT INTO `rankings` VALUES(1426062, '1974-05-25', 2255.16, 556);
+INSERT INTO `rankings` VALUES(1426063, '1974-05-25', 2351.99, 505);
+INSERT INTO `rankings` VALUES(1426064, '1974-05-25', 2128.05, 522);
+INSERT INTO `rankings` VALUES(1426065, '1974-05-25', 2082.53, 573);
+INSERT INTO `rankings` VALUES(1426066, '1974-05-25', 1970.05, 635);
+INSERT INTO `rankings` VALUES(1426067, '1974-05-25', 2424.45, 545);
+INSERT INTO `rankings` VALUES(1426068, '1974-05-25', 2340.03, 547);
+INSERT INTO `rankings` VALUES(1426069, '1974-05-25', 1887.36, 603);
+INSERT INTO `rankings` VALUES(1426070, '1974-05-25', 2079.82, 523);
+INSERT INTO `rankings` VALUES(1426071, '1974-05-25', 2233.76, 548);
+INSERT INTO `rankings` VALUES(1426072, '1974-05-25', 2323.23, 629);
+INSERT INTO `rankings` VALUES(1426073, '1974-05-25', 2075.99, 555);
+INSERT INTO `rankings` VALUES(1426074, '1974-05-25', 2083.04, 510);
+INSERT INTO `rankings` VALUES(1426075, '1974-05-25', 2085.58, 636);
+INSERT INTO `rankings` VALUES(1426076, '1974-05-25', 2439.03, 546);
+INSERT INTO `rankings` VALUES(1426077, '1974-05-25', 2094.2, 561);
+INSERT INTO `rankings` VALUES(1426078, '1974-05-25', 2256.53, 559);
+INSERT INTO `rankings` VALUES(1426079, '1974-05-25', 1985.19, 618);
+INSERT INTO `rankings` VALUES(1426080, '1974-05-25', 2077.6, 612);
+INSERT INTO `rankings` VALUES(1426081, '1974-05-25', 1963.47, 589);
+INSERT INTO `rankings` VALUES(1426082, '1974-05-25', 1858.25, 637);
+INSERT INTO `rankings` VALUES(1426083, '1974-05-26', 2397.29, 547);
+INSERT INTO `rankings` VALUES(1426084, '1974-05-26', 2135.05, 628);
+INSERT INTO `rankings` VALUES(1426085, '1974-05-26', 2220.64, 548);
+INSERT INTO `rankings` VALUES(1426086, '1974-05-26', 2043.66, 553);
+INSERT INTO `rankings` VALUES(1426087, '1974-05-26', 2166.52, 629);
+INSERT INTO `rankings` VALUES(1426088, '1974-05-26', 2125.04, 556);
+INSERT INTO `rankings` VALUES(1426089, '1974-05-26', 2280.18, 561);
+INSERT INTO `rankings` VALUES(1426090, '1974-05-26', 2430.98, 545);
+INSERT INTO `rankings` VALUES(1426091, '1974-05-26', 2202.18, 510);
+INSERT INTO `rankings` VALUES(1426092, '1974-05-26', 1970.79, 635);
+INSERT INTO `rankings` VALUES(1426093, '1974-05-26', 1980.06, 587);
+INSERT INTO `rankings` VALUES(1426094, '1974-05-26', 2029.9, 573);
+INSERT INTO `rankings` VALUES(1426095, '1974-05-26', 2031.55, 636);
+INSERT INTO `rankings` VALUES(1426096, '1974-05-26', 2131.47, 627);
+INSERT INTO `rankings` VALUES(1426097, '1974-05-26', 2220.07, 519);
+INSERT INTO `rankings` VALUES(1426098, '1974-05-26', 2417.56, 546);
+INSERT INTO `rankings` VALUES(1426099, '1974-05-26', 2175.25, 612);
+INSERT INTO `rankings` VALUES(1426100, '1974-05-26', 2135.7, 589);
+INSERT INTO `rankings` VALUES(1426101, '1974-05-26', 2026.38, 555);
+INSERT INTO `rankings` VALUES(1426102, '1974-05-26', 1977.7, 618);
+INSERT INTO `rankings` VALUES(1426103, '1974-06-08', 2035.99, 554);
+INSERT INTO `rankings` VALUES(1426104, '1974-06-08', 2044.64, 553);
+INSERT INTO `rankings` VALUES(1426105, '1974-06-08', 1960.52, 587);
+INSERT INTO `rankings` VALUES(1426106, '1974-06-08', 2225.13, 519);
+INSERT INTO `rankings` VALUES(1426107, '1974-06-08', 2135.57, 627);
+INSERT INTO `rankings` VALUES(1426108, '1974-06-08', 2140.52, 628);
+INSERT INTO `rankings` VALUES(1426109, '1974-06-08', 1915.19, 633);
+INSERT INTO `rankings` VALUES(1426110, '1974-06-08', 1956.36, 638);
+INSERT INTO `rankings` VALUES(1426111, '1974-06-08', 2135.56, 522);
+INSERT INTO `rankings` VALUES(1426112, '1974-06-08', 2166.8, 629);
+INSERT INTO `rankings` VALUES(1426113, '1974-06-08', 2358.28, 505);
+INSERT INTO `rankings` VALUES(1426114, '1974-06-08', 2432.59, 545);
+INSERT INTO `rankings` VALUES(1426115, '1974-06-08', 2403.32, 547);
+INSERT INTO `rankings` VALUES(1426116, '1974-06-08', 1893.54, 603);
+INSERT INTO `rankings` VALUES(1426117, '1974-06-08', 2068.05, 523);
+INSERT INTO `rankings` VALUES(1426118, '1974-06-08', 2236.86, 548);
+INSERT INTO `rankings` VALUES(1426119, '1974-06-08', 2017.36, 573);
+INSERT INTO `rankings` VALUES(1426120, '1974-06-08', 2198.69, 510);
+INSERT INTO `rankings` VALUES(1426121, '1974-06-08', 2411.64, 546);
+INSERT INTO `rankings` VALUES(1426122, '1974-06-08', 1927.39, 631);
+INSERT INTO `rankings` VALUES(1426123, '1974-06-08', 2129.13, 589);
+INSERT INTO `rankings` VALUES(1426124, '1974-06-08', 2286.72, 561);
+INSERT INTO `rankings` VALUES(1426125, '1974-06-08', 2261.13, 559);
+INSERT INTO `rankings` VALUES(1426126, '1974-06-08', 1997.99, 640);
+INSERT INTO `rankings` VALUES(1426127, '1974-06-08', 2171.79, 612);
+INSERT INTO `rankings` VALUES(1426128, '1974-06-08', 1988.5, 641);
+INSERT INTO `rankings` VALUES(1426129, '1974-06-08', 1863.79, 637);
+INSERT INTO `rankings` VALUES(1426130, '1974-06-09', 2433.69, 547);
+INSERT INTO `rankings` VALUES(1426131, '1974-06-09', 1964.98, 633);
+INSERT INTO `rankings` VALUES(1426132, '1974-06-09', 2278.26, 548);
+INSERT INTO `rankings` VALUES(1426133, '1974-06-09', 1992.96, 553);
+INSERT INTO `rankings` VALUES(1426134, '1974-06-09', 2105.7, 510);
+INSERT INTO `rankings` VALUES(1426135, '1974-06-09', 1888.56, 587);
+INSERT INTO `rankings` VALUES(1426136, '1974-06-09', 2237.44, 519);
+INSERT INTO `rankings` VALUES(1426137, '1974-06-09', 2384.6, 546);
+INSERT INTO `rankings` VALUES(1426138, '1974-06-09', 2130.63, 554);
+INSERT INTO `rankings` VALUES(1426139, '1974-06-09', 2141.81, 612);
+INSERT INTO `rankings` VALUES(1426140, '1974-06-09', 2110.55, 589);
+INSERT INTO `rankings` VALUES(1426141, '1974-06-09', 1927.51, 637);
+INSERT INTO `rankings` VALUES(1426142, '1974-06-22', 2144.29, 554);
+INSERT INTO `rankings` VALUES(1426143, '1974-06-22', 2001.71, 553);
+INSERT INTO `rankings` VALUES(1426144, '1974-06-22', 1899.8, 587);
+INSERT INTO `rankings` VALUES(1426145, '1974-06-22', 2243.19, 519);
+INSERT INTO `rankings` VALUES(1426146, '1974-06-22', 2144.13, 627);
+INSERT INTO `rankings` VALUES(1426147, '1974-06-22', 2433.75, 547);
+INSERT INTO `rankings` VALUES(1426148, '1974-06-22', 1874.79, 574);
+INSERT INTO `rankings` VALUES(1426149, '1974-06-22', 2111.05, 556);
+INSERT INTO `rankings` VALUES(1426150, '1974-06-22', 2138.52, 522);
+INSERT INTO `rankings` VALUES(1426151, '1974-06-22', 2060.79, 523);
+INSERT INTO `rankings` VALUES(1426152, '1974-06-22', 2367.65, 505);
+INSERT INTO `rankings` VALUES(1426153, '1974-06-22', 1963.61, 618);
+INSERT INTO `rankings` VALUES(1426154, '1974-06-22', 2156.77, 628);
+INSERT INTO `rankings` VALUES(1426155, '1974-06-22', 1887.67, 603);
+INSERT INTO `rankings` VALUES(1426156, '1974-06-22', 2280.22, 548);
+INSERT INTO `rankings` VALUES(1426157, '1974-06-22', 2160.65, 629);
+INSERT INTO `rankings` VALUES(1426158, '1974-06-22', 2020.08, 555);
+INSERT INTO `rankings` VALUES(1426159, '1974-06-22', 2437.49, 545);
+INSERT INTO `rankings` VALUES(1426160, '1974-06-22', 2108.9, 510);
+INSERT INTO `rankings` VALUES(1426161, '1974-06-22', 2014.54, 636);
+INSERT INTO `rankings` VALUES(1426162, '1974-06-22', 2389.68, 546);
+INSERT INTO `rankings` VALUES(1426163, '1974-06-22', 2285.05, 561);
+INSERT INTO `rankings` VALUES(1426164, '1974-06-22', 2245.59, 559);
+INSERT INTO `rankings` VALUES(1426165, '1974-06-22', 1921.82, 637);
+INSERT INTO `rankings` VALUES(1426166, '1974-06-22', 2131.58, 612);
+INSERT INTO `rankings` VALUES(1426167, '1974-06-22', 2111.85, 589);
+INSERT INTO `rankings` VALUES(1426168, '1974-06-22', 1992.69, 621);
+INSERT INTO `rankings` VALUES(1426169, '1974-06-23', 2424.36, 547);
+INSERT INTO `rankings` VALUES(1426170, '1974-06-23', 1836.25, 587);
+INSERT INTO `rankings` VALUES(1426171, '1974-06-23', 2231.06, 628);
+INSERT INTO `rankings` VALUES(1426172, '1974-06-23', 2058.78, 554);
+INSERT INTO `rankings` VALUES(1426173, '1974-06-23', 1867.09, 574);
+INSERT INTO `rankings` VALUES(1426174, '1974-06-23', 2281.84, 548);
+INSERT INTO `rankings` VALUES(1426175, '1974-06-23', 2167.26, 510);
+INSERT INTO `rankings` VALUES(1426176, '1974-06-23', 2036.69, 556);
+INSERT INTO `rankings` VALUES(1426177, '1974-06-23', 2249.15, 561);
+INSERT INTO `rankings` VALUES(1426178, '1974-06-23', 2030.57, 553);
+INSERT INTO `rankings` VALUES(1426179, '1974-06-23', 2170.31, 559);
+INSERT INTO `rankings` VALUES(1426180, '1974-06-23', 2098.95, 522);
+INSERT INTO `rankings` VALUES(1426181, '1974-06-23', 2431.28, 505);
+INSERT INTO `rankings` VALUES(1426182, '1974-06-23', 2030.91, 637);
+INSERT INTO `rankings` VALUES(1426183, '1974-06-23', 2423.35, 546);
+INSERT INTO `rankings` VALUES(1426184, '1974-06-23', 2459.22, 545);
+INSERT INTO `rankings` VALUES(1426185, '1974-07-06', 2071.98, 554);
+INSERT INTO `rankings` VALUES(1426186, '1974-07-06', 2036.2, 553);
+INSERT INTO `rankings` VALUES(1426187, '1974-07-06', 1841.25, 587);
+INSERT INTO `rankings` VALUES(1426188, '1974-07-06', 2240.72, 519);
+INSERT INTO `rankings` VALUES(1426189, '1974-07-06', 2149.67, 627);
+INSERT INTO `rankings` VALUES(1426190, '1974-07-06', 2421.15, 547);
+INSERT INTO `rankings` VALUES(1426191, '1974-07-06', 1918.07, 574);
+INSERT INTO `rankings` VALUES(1426192, '1974-07-06', 2021.08, 556);
+INSERT INTO `rankings` VALUES(1426193, '1974-07-06', 2438.22, 505);
+INSERT INTO `rankings` VALUES(1426194, '1974-07-06', 2112.47, 522);
+INSERT INTO `rankings` VALUES(1426195, '1974-07-06', 2061.05, 523);
+INSERT INTO `rankings` VALUES(1426196, '1974-07-06', 1938.04, 638);
+INSERT INTO `rankings` VALUES(1426197, '1974-07-06', 2459.6, 545);
+INSERT INTO `rankings` VALUES(1426198, '1974-07-06', 2238.92, 628);
+INSERT INTO `rankings` VALUES(1426199, '1974-07-06', 1898.79, 603);
+INSERT INTO `rankings` VALUES(1426200, '1974-07-06', 2281.95, 548);
+INSERT INTO `rankings` VALUES(1426201, '1974-07-06', 2155.46, 629);
+INSERT INTO `rankings` VALUES(1426202, '1974-07-06', 2028.06, 555);
+INSERT INTO `rankings` VALUES(1426203, '1974-07-06', 2166.42, 510);
+INSERT INTO `rankings` VALUES(1426204, '1974-07-06', 2423.38, 546);
+INSERT INTO `rankings` VALUES(1426205, '1974-07-06', 1985.04, 542);
+INSERT INTO `rankings` VALUES(1426206, '1974-07-06', 1959.57, 639);
+INSERT INTO `rankings` VALUES(1426207, '1974-07-06', 2007.13, 573);
+INSERT INTO `rankings` VALUES(1426208, '1974-07-06', 2263.12, 561);
+INSERT INTO `rankings` VALUES(1426209, '1974-07-06', 2170.87, 559);
+INSERT INTO `rankings` VALUES(1426210, '1974-07-06', 1980.24, 642);
+INSERT INTO `rankings` VALUES(1426211, '1974-07-06', 1961.47, 618);
+INSERT INTO `rankings` VALUES(1426212, '1974-07-06', 2121.19, 612);
+INSERT INTO `rankings` VALUES(1426213, '1974-07-06', 2104.45, 589);
+INSERT INTO `rankings` VALUES(1426214, '1974-07-06', 2021.32, 637);
+INSERT INTO `rankings` VALUES(1426215, '1974-07-07', 2216.53, 628);
+INSERT INTO `rankings` VALUES(1426216, '1974-07-07', 2417.63, 547);
+INSERT INTO `rankings` VALUES(1426217, '1974-07-07', 1976.84, 554);
+INSERT INTO `rankings` VALUES(1426218, '1974-07-07', 2243.21, 548);
+INSERT INTO `rankings` VALUES(1426219, '1974-07-07', 2166.64, 629);
+INSERT INTO `rankings` VALUES(1426220, '1974-07-07', 2094.8, 553);
+INSERT INTO `rankings` VALUES(1426221, '1974-07-07', 2089.69, 555);
+INSERT INTO `rankings` VALUES(1426222, '1974-07-07', 2061.12, 510);
+INSERT INTO `rankings` VALUES(1426223, '1974-07-07', 2255.75, 559);
+INSERT INTO `rankings` VALUES(1426224, '1974-07-07', 1860.27, 574);
+INSERT INTO `rankings` VALUES(1426225, '1974-07-07', 2462.22, 505);
+INSERT INTO `rankings` VALUES(1426226, '1974-07-07', 2478.31, 545);
+INSERT INTO `rankings` VALUES(1426227, '1974-07-07', 2217.63, 519);
+INSERT INTO `rankings` VALUES(1426228, '1974-07-07', 1981.51, 618);
+INSERT INTO `rankings` VALUES(1426229, '1974-07-07', 2078.35, 612);
+INSERT INTO `rankings` VALUES(1426230, '1974-07-07', 2040.39, 589);
+INSERT INTO `rankings` VALUES(1426231, '1974-07-07', 2367.42, 561);
+INSERT INTO `rankings` VALUES(1426232, '1974-07-07', 2219.21, 627);
+INSERT INTO `rankings` VALUES(1426233, '1974-07-19', 1973.44, 643);
+INSERT INTO `rankings` VALUES(1426234, '1974-07-19', 2017.24, 554);
+INSERT INTO `rankings` VALUES(1426235, '1974-07-19', 2210.18, 519);
+INSERT INTO `rankings` VALUES(1426236, '1974-07-19', 2093.96, 553);
+INSERT INTO `rankings` VALUES(1426237, '1974-07-19', 1836.69, 587);
+INSERT INTO `rankings` VALUES(1426238, '1974-07-19', 1968.04, 598);
+INSERT INTO `rankings` VALUES(1426239, '1974-07-19', 2076.78, 630);
+INSERT INTO `rankings` VALUES(1426240, '1974-07-19', 2206.85, 627);
+INSERT INTO `rankings` VALUES(1426241, '1974-07-19', 2422.22, 547);
+INSERT INTO `rankings` VALUES(1426242, '1974-07-19', 1914.19, 574);
+INSERT INTO `rankings` VALUES(1426243, '1974-07-19', 2217.96, 628);
+INSERT INTO `rankings` VALUES(1426244, '1974-07-19', 1953.83, 633);
+INSERT INTO `rankings` VALUES(1426245, '1974-07-19', 2041.95, 556);
+INSERT INTO `rankings` VALUES(1426246, '1974-07-19', 2468.32, 505);
+INSERT INTO `rankings` VALUES(1426247, '1974-07-19', 2134.91, 522);
+INSERT INTO `rankings` VALUES(1426248, '1974-07-19', 2010.84, 573);
+INSERT INTO `rankings` VALUES(1426249, '1974-07-19', 1915.24, 638);
+INSERT INTO `rankings` VALUES(1426250, '1974-07-19', 2002.22, 618);
+INSERT INTO `rankings` VALUES(1426251, '1974-07-19', 1879.27, 606);
+INSERT INTO `rankings` VALUES(1426252, '1974-07-19', 1903.76, 603);
+INSERT INTO `rankings` VALUES(1426253, '1974-07-19', 1972.03, 623);
+INSERT INTO `rankings` VALUES(1426254, '1974-07-19', 2244.38, 548);
+INSERT INTO `rankings` VALUES(1426255, '1974-07-19', 2064.77, 523);
+INSERT INTO `rankings` VALUES(1426256, '1974-07-19', 2094.1, 555);
+INSERT INTO `rankings` VALUES(1426257, '1974-07-19', 2072.03, 510);
+INSERT INTO `rankings` VALUES(1426258, '1974-07-19', 2008.79, 636);
+INSERT INTO `rankings` VALUES(1426259, '1974-07-19', 2098.88, 644);
+INSERT INTO `rankings` VALUES(1426260, '1974-07-19', 2418.13, 546);
+INSERT INTO `rankings` VALUES(1426261, '1974-07-19', 1973.31, 582);
+INSERT INTO `rankings` VALUES(1426262, '1974-07-19', 2375.83, 561);
+INSERT INTO `rankings` VALUES(1426263, '1974-07-19', 2252.89, 559);
+INSERT INTO `rankings` VALUES(1426264, '1974-07-19', 2151.83, 629);
+INSERT INTO `rankings` VALUES(1426265, '1974-07-19', 2472.67, 545);
+INSERT INTO `rankings` VALUES(1426266, '1974-07-19', 2072.55, 612);
+INSERT INTO `rankings` VALUES(1426267, '1974-07-20', 2477.94, 547);
+INSERT INTO `rankings` VALUES(1426268, '1974-07-20', 2091.07, 574);
+INSERT INTO `rankings` VALUES(1426269, '1974-07-20', 2080.81, 628);
+INSERT INTO `rankings` VALUES(1426270, '1974-07-20', 2229.56, 627);
+INSERT INTO `rankings` VALUES(1426271, '1974-07-20', 2021.29, 523);
+INSERT INTO `rankings` VALUES(1426272, '1974-07-20', 1966.13, 556);
+INSERT INTO `rankings` VALUES(1426273, '1974-07-20', 2284.2, 561);
+INSERT INTO `rankings` VALUES(1426274, '1974-07-20', 2082.07, 510);
+INSERT INTO `rankings` VALUES(1426275, '1974-07-20', 2335.79, 559);
+INSERT INTO `rankings` VALUES(1426276, '1974-07-20', 2182.98, 522);
+INSERT INTO `rankings` VALUES(1426277, '1974-07-20', 2109.91, 629);
+INSERT INTO `rankings` VALUES(1426278, '1974-07-20', 2101.11, 573);
+INSERT INTO `rankings` VALUES(1426279, '1974-07-20', 2412.71, 505);
+INSERT INTO `rankings` VALUES(1426280, '1974-07-20', 1963.19, 618);
+INSERT INTO `rankings` VALUES(1426281, '1974-07-20', 2450.92, 546);
+INSERT INTO `rankings` VALUES(1426282, '1974-07-20', 2042.41, 612);
+INSERT INTO `rankings` VALUES(1426283, '1974-07-20', 2468.06, 545);
+INSERT INTO `rankings` VALUES(1426284, '1974-08-03', 2031.63, 554);
+INSERT INTO `rankings` VALUES(1426285, '1974-08-03', 2049.78, 630);
+INSERT INTO `rankings` VALUES(1426286, '1974-08-03', 2084.04, 553);
+INSERT INTO `rankings` VALUES(1426287, '1974-08-03', 1848.35, 587);
+INSERT INTO `rankings` VALUES(1426288, '1974-08-03', 2000.37, 495);
+INSERT INTO `rankings` VALUES(1426289, '1974-08-03', 1966.77, 643);
+INSERT INTO `rankings` VALUES(1426290, '1974-08-03', 2074.4, 601);
+INSERT INTO `rankings` VALUES(1426291, '1974-08-03', 2237.91, 627);
+INSERT INTO `rankings` VALUES(1426292, '1974-08-03', 2091.9, 628);
+INSERT INTO `rankings` VALUES(1426293, '1974-08-03', 2102.97, 574);
+INSERT INTO `rankings` VALUES(1426294, '1974-08-03', 1919.27, 593);
+INSERT INTO `rankings` VALUES(1426295, '1974-08-03', 1974.54, 556);
+INSERT INTO `rankings` VALUES(1426296, '1974-08-03', 2202.2, 519);
+INSERT INTO `rankings` VALUES(1426297, '1974-08-03', 2196.07, 522);
+INSERT INTO `rankings` VALUES(1426298, '1974-08-03', 2040.17, 523);
+INSERT INTO `rankings` VALUES(1426299, '1974-08-03', 2421.02, 505);
+INSERT INTO `rankings` VALUES(1426300, '1974-08-03', 2472.73, 545);
+INSERT INTO `rankings` VALUES(1426301, '1974-08-03', 2479.08, 547);
+INSERT INTO `rankings` VALUES(1426302, '1974-08-03', 1905.65, 603);
+INSERT INTO `rankings` VALUES(1426303, '1974-08-03', 2254.98, 548);
+INSERT INTO `rankings` VALUES(1426304, '1974-08-03', 2102.64, 573);
+INSERT INTO `rankings` VALUES(1426305, '1974-08-03', 2097.77, 555);
+INSERT INTO `rankings` VALUES(1426306, '1974-08-03', 2089.87, 510);
+INSERT INTO `rankings` VALUES(1426307, '1974-08-03', 1994.23, 636);
+INSERT INTO `rankings` VALUES(1426308, '1974-08-03', 2454.58, 546);
+INSERT INTO `rankings` VALUES(1426309, '1974-08-03', 1978.77, 579);
+INSERT INTO `rankings` VALUES(1426310, '1974-08-03', 2287.6, 561);
+INSERT INTO `rankings` VALUES(1426311, '1974-08-03', 2334.8, 559);
+INSERT INTO `rankings` VALUES(1426312, '1974-08-03', 2113.97, 629);
+INSERT INTO `rankings` VALUES(1426313, '1974-08-03', 1952.68, 618);
+INSERT INTO `rankings` VALUES(1426314, '1974-08-03', 2042.87, 612);
+INSERT INTO `rankings` VALUES(1426315, '1974-08-03', 2021.81, 589);
+INSERT INTO `rankings` VALUES(1426316, '1974-08-04', 2007.86, 628);
+INSERT INTO `rankings` VALUES(1426317, '1974-08-04', 2302.75, 522);
+INSERT INTO `rankings` VALUES(1426318, '1974-08-04', 2070.7, 603);
+INSERT INTO `rankings` VALUES(1426319, '1974-08-04', 2010.07, 643);
+INSERT INTO `rankings` VALUES(1426320, '1974-08-04', 2075.39, 548);
+INSERT INTO `rankings` VALUES(1426321, '1974-08-04', 2496.19, 547);
+INSERT INTO `rankings` VALUES(1426322, '1974-08-04', 1934.92, 593);
+INSERT INTO `rankings` VALUES(1426323, '1974-08-04', 2110.3, 556);
+INSERT INTO `rankings` VALUES(1426324, '1974-08-04', 2328.32, 561);
+INSERT INTO `rankings` VALUES(1426325, '1974-08-04', 2063.13, 553);
+INSERT INTO `rankings` VALUES(1426326, '1974-08-04', 2359.61, 559);
+INSERT INTO `rankings` VALUES(1426327, '1974-08-04', 2150.52, 574);
+INSERT INTO `rankings` VALUES(1426328, '1974-08-04', 2074.33, 573);
+INSERT INTO `rankings` VALUES(1426329, '1974-08-04', 2188.38, 505);
+INSERT INTO `rankings` VALUES(1426330, '1974-08-04', 2064.64, 627);
+INSERT INTO `rankings` VALUES(1426331, '1974-08-04', 2210.51, 519);
+INSERT INTO `rankings` VALUES(1426332, '1974-08-04', 2114.13, 612);
+INSERT INTO `rankings` VALUES(1426333, '1974-08-04', 2515.28, 545);
+INSERT INTO `rankings` VALUES(1426334, '1974-08-17', 2053.72, 554);
+INSERT INTO `rankings` VALUES(1426335, '1974-08-17', 2193.07, 519);
+INSERT INTO `rankings` VALUES(1426336, '1974-08-17', 2061.21, 553);
+INSERT INTO `rankings` VALUES(1426337, '1974-08-17', 2016.81, 495);
+INSERT INTO `rankings` VALUES(1426338, '1974-08-17', 1996.19, 643);
+INSERT INTO `rankings` VALUES(1426339, '1974-08-17', 2079.4, 627);
+INSERT INTO `rankings` VALUES(1426340, '1974-08-17', 2495.01, 547);
+INSERT INTO `rankings` VALUES(1426341, '1974-08-17', 2149.23, 574);
+INSERT INTO `rankings` VALUES(1426342, '1974-08-17', 2095.5, 566);
+INSERT INTO `rankings` VALUES(1426343, '1974-08-17', 1932.58, 593);
+INSERT INTO `rankings` VALUES(1426344, '1974-08-17', 2113.58, 556);
+INSERT INTO `rankings` VALUES(1426345, '1974-08-17', 1907.36, 638);
+INSERT INTO `rankings` VALUES(1426346, '1974-08-17', 2314.21, 522);
+INSERT INTO `rankings` VALUES(1426347, '1974-08-17', 2112.18, 629);
+INSERT INTO `rankings` VALUES(1426348, '1974-08-17', 2208.42, 505);
+INSERT INTO `rankings` VALUES(1426349, '1974-08-17', 1975.15, 575);
+INSERT INTO `rankings` VALUES(1426350, '1974-08-17', 2508.77, 545);
+INSERT INTO `rankings` VALUES(1426351, '1974-08-17', 1869.41, 606);
+INSERT INTO `rankings` VALUES(1426352, '1974-08-17', 1974.89, 647);
+INSERT INTO `rankings` VALUES(1426353, '1974-08-17', 2082.93, 548);
+INSERT INTO `rankings` VALUES(1426354, '1974-08-17', 2097.95, 573);
+INSERT INTO `rankings` VALUES(1426355, '1974-08-17', 2111.6, 555);
+INSERT INTO `rankings` VALUES(1426356, '1974-08-17', 2101.1, 510);
+INSERT INTO `rankings` VALUES(1426357, '1974-08-17', 1998.48, 636);
+INSERT INTO `rankings` VALUES(1426358, '1974-08-17', 2103.88, 645);
+INSERT INTO `rankings` VALUES(1426359, '1974-08-17', 2457.9, 546);
+INSERT INTO `rankings` VALUES(1426360, '1974-08-17', 1963.76, 542);
+INSERT INTO `rankings` VALUES(1426361, '1974-08-17', 1987.72, 646);
+INSERT INTO `rankings` VALUES(1426362, '1974-08-17', 2332.06, 561);
+INSERT INTO `rankings` VALUES(1426363, '1974-08-17', 2335.46, 559);
+INSERT INTO `rankings` VALUES(1426364, '1974-08-17', 2106.73, 612);
+INSERT INTO `rankings` VALUES(1426365, '1974-08-18', 2013.62, 574);
+INSERT INTO `rankings` VALUES(1426366, '1974-08-18', 2076.12, 646);
+INSERT INTO `rankings` VALUES(1426367, '1974-08-18', 2194.46, 510);
+INSERT INTO `rankings` VALUES(1426368, '1974-08-18', 2199.97, 554);
+INSERT INTO `rankings` VALUES(1426369, '1974-08-18', 1976.31, 548);
+INSERT INTO `rankings` VALUES(1426370, '1974-08-18', 1953.96, 593);
+INSERT INTO `rankings` VALUES(1426371, '1974-08-18', 2148.17, 553);
+INSERT INTO `rankings` VALUES(1426372, '1974-08-18', 2073.44, 556);
+INSERT INTO `rankings` VALUES(1426373, '1974-08-18', 2056.84, 636);
+INSERT INTO `rankings` VALUES(1426374, '1974-08-18', 2131.8, 559);
+INSERT INTO `rankings` VALUES(1426375, '1974-08-18', 2380.88, 522);
+INSERT INTO `rankings` VALUES(1426376, '1974-08-18', 1939.03, 495);
+INSERT INTO `rankings` VALUES(1426377, '1974-08-18', 2156.01, 645);
+INSERT INTO `rankings` VALUES(1426378, '1974-08-18', 2214.34, 627);
+INSERT INTO `rankings` VALUES(1426379, '1974-08-18', 2191.17, 519);
+INSERT INTO `rankings` VALUES(1426380, '1974-08-18', 1983.33, 566);
+INSERT INTO `rankings` VALUES(1426381, '1974-08-18', 2069.6, 612);
+INSERT INTO `rankings` VALUES(1426382, '1974-08-18', 2475.35, 545);
+INSERT INTO `rankings` VALUES(1426383, '1974-09-07', 2208.71, 554);
+INSERT INTO `rankings` VALUES(1426384, '1974-09-07', 1979.03, 643);
+INSERT INTO `rankings` VALUES(1426385, '1974-09-07', 2151.75, 553);
+INSERT INTO `rankings` VALUES(1426386, '1974-09-07', 1953.31, 495);
+INSERT INTO `rankings` VALUES(1426387, '1974-09-07', 2198.91, 519);
+INSERT INTO `rankings` VALUES(1426388, '1974-09-07', 2050.67, 601);
+INSERT INTO `rankings` VALUES(1426389, '1974-09-07', 2202.11, 627);
+INSERT INTO `rankings` VALUES(1426390, '1974-09-07', 1860.25, 606);
+INSERT INTO `rankings` VALUES(1426391, '1974-09-07', 2389.02, 522);
+INSERT INTO `rankings` VALUES(1426392, '1974-09-07', 2000.94, 566);
+INSERT INTO `rankings` VALUES(1426393, '1974-09-07', 2072.98, 556);
+INSERT INTO `rankings` VALUES(1426394, '1974-09-07', 2227.79, 505);
+INSERT INTO `rankings` VALUES(1426395, '1974-09-07', 2011.25, 574);
+INSERT INTO `rankings` VALUES(1426396, '1974-09-07', 2122.04, 573);
+INSERT INTO `rankings` VALUES(1426397, '1974-09-07', 1890.6, 638);
+INSERT INTO `rankings` VALUES(1426398, '1974-09-07', 1984.88, 648);
+INSERT INTO `rankings` VALUES(1426399, '1974-09-07', 2475.08, 545);
+INSERT INTO `rankings` VALUES(1426400, '1974-09-07', 2482.12, 547);
+INSERT INTO `rankings` VALUES(1426401, '1974-09-07', 2058.45, 603);
+INSERT INTO `rankings` VALUES(1426402, '1974-09-07', 2004.16, 548);
+INSERT INTO `rankings` VALUES(1426403, '1974-09-07', 2121.61, 629);
+INSERT INTO `rankings` VALUES(1426404, '1974-09-07', 2113.87, 555);
+INSERT INTO `rankings` VALUES(1426405, '1974-09-07', 2209.97, 510);
+INSERT INTO `rankings` VALUES(1426406, '1974-09-07', 2054.43, 636);
+INSERT INTO `rankings` VALUES(1426407, '1974-09-07', 2141.42, 645);
+INSERT INTO `rankings` VALUES(1426408, '1974-09-07', 2456.61, 546);
+INSERT INTO `rankings` VALUES(1426409, '1974-09-07', 2334.52, 561);
+INSERT INTO `rankings` VALUES(1426410, '1974-09-07', 2130.97, 559);
+INSERT INTO `rankings` VALUES(1426411, '1974-09-07', 1969.33, 642);
+INSERT INTO `rankings` VALUES(1426412, '1974-09-07', 1949, 618);
+INSERT INTO `rankings` VALUES(1426413, '1974-09-07', 2064.63, 612);
+INSERT INTO `rankings` VALUES(1426414, '1974-09-08', 2483.18, 547);
+INSERT INTO `rankings` VALUES(1426415, '1974-09-08', 1984.21, 548);
+INSERT INTO `rankings` VALUES(1426416, '1974-09-08', 2129.86, 573);
+INSERT INTO `rankings` VALUES(1426417, '1974-09-08', 2071.95, 553);
+INSERT INTO `rankings` VALUES(1426418, '1974-09-08', 2171.76, 555);
+INSERT INTO `rankings` VALUES(1426419, '1974-09-08', 2195.28, 510);
+INSERT INTO `rankings` VALUES(1426420, '1974-09-08', 1989.75, 574);
+INSERT INTO `rankings` VALUES(1426421, '1974-09-08', 2144.28, 645);
+INSERT INTO `rankings` VALUES(1426422, '1974-09-08', 2461.6, 546);
+INSERT INTO `rankings` VALUES(1426423, '1974-09-08', 2086.76, 612);
+INSERT INTO `rankings` VALUES(1426424, '1974-09-08', 2386.42, 561);
+INSERT INTO `rankings` VALUES(1426425, '1974-09-08', 2189.41, 627);
+INSERT INTO `rankings` VALUES(1426426, '1974-09-21', 2216.31, 554);
+INSERT INTO `rankings` VALUES(1426427, '1974-09-21', 1965.27, 643);
+INSERT INTO `rankings` VALUES(1426428, '1974-09-21', 2050.51, 553);
+INSERT INTO `rankings` VALUES(1426429, '1974-09-21', 2052.96, 523);
+INSERT INTO `rankings` VALUES(1426430, '1974-09-21', 1963.25, 495);
+INSERT INTO `rankings` VALUES(1426431, '1974-09-21', 2212.75, 519);
+INSERT INTO `rankings` VALUES(1426432, '1974-09-21', 2039.52, 601);
+INSERT INTO `rankings` VALUES(1426433, '1974-09-21', 2187.87, 627);
+INSERT INTO `rankings` VALUES(1426434, '1974-09-21', 2486.14, 547);
+INSERT INTO `rankings` VALUES(1426435, '1974-09-21', 2008.69, 574);
+INSERT INTO `rankings` VALUES(1426436, '1974-09-21', 2018.02, 566);
+INSERT INTO `rankings` VALUES(1426437, '1974-09-21', 1935.05, 593);
+INSERT INTO `rankings` VALUES(1426438, '1974-09-21', 2063.47, 556);
+INSERT INTO `rankings` VALUES(1426439, '1974-09-21', 2393.98, 522);
+INSERT INTO `rankings` VALUES(1426440, '1974-09-21', 2141.16, 573);
+INSERT INTO `rankings` VALUES(1426441, '1974-09-21', 2244.58, 505);
+INSERT INTO `rankings` VALUES(1426442, '1974-09-21', 1900.73, 649);
+INSERT INTO `rankings` VALUES(1426443, '1974-09-21', 2473.51, 545);
+INSERT INTO `rankings` VALUES(1426444, '1974-09-21', 1852.85, 606);
+INSERT INTO `rankings` VALUES(1426445, '1974-09-21', 1973.48, 647);
+INSERT INTO `rankings` VALUES(1426446, '1974-09-21', 2018.02, 548);
+INSERT INTO `rankings` VALUES(1426447, '1974-09-21', 2119.88, 629);
+INSERT INTO `rankings` VALUES(1426448, '1974-09-21', 2162.59, 555);
+INSERT INTO `rankings` VALUES(1426449, '1974-09-21', 2191.75, 510);
+INSERT INTO `rankings` VALUES(1426450, '1974-09-21', 2231.29, 530);
+INSERT INTO `rankings` VALUES(1426451, '1974-09-21', 2468.49, 546);
+INSERT INTO `rankings` VALUES(1426452, '1974-09-21', 2381.09, 561);
+INSERT INTO `rankings` VALUES(1426453, '1974-09-21', 2121.39, 559);
+INSERT INTO `rankings` VALUES(1426454, '1974-09-21', 2217.6, 611);
+INSERT INTO `rankings` VALUES(1426455, '1974-09-21', 2081.88, 612);
+INSERT INTO `rankings` VALUES(1426456, '1974-09-22', 2355.36, 522);
+INSERT INTO `rankings` VALUES(1426457, '1974-09-22', 2055.59, 566);
+INSERT INTO `rankings` VALUES(1426458, '1974-09-22', 2171.59, 548);
+INSERT INTO `rankings` VALUES(1426459, '1974-09-22', 1992.3, 629);
+INSERT INTO `rankings` VALUES(1426460, '1974-09-22', 2426.35, 561);
+INSERT INTO `rankings` VALUES(1426461, '1974-09-22', 2196.69, 573);
+INSERT INTO `rankings` VALUES(1426462, '1974-09-22', 2173.6, 611);
+INSERT INTO `rankings` VALUES(1426463, '1974-09-22', 2117.18, 559);
+INSERT INTO `rankings` VALUES(1426464, '1974-09-22', 2249.82, 530);
+INSERT INTO `rankings` VALUES(1426465, '1974-09-22', 2004.85, 523);
+INSERT INTO `rankings` VALUES(1426466, '1974-09-22', 1947.32, 495);
+INSERT INTO `rankings` VALUES(1426467, '1974-09-22', 2493.69, 545);
+INSERT INTO `rankings` VALUES(1426468, '1974-09-22', 2048.6, 647);
+INSERT INTO `rankings` VALUES(1426469, '1974-09-22', 2065.86, 505);
+INSERT INTO `rankings` VALUES(1426470, '1974-09-22', 2513.87, 546);
+INSERT INTO `rankings` VALUES(1426471, '1974-09-22', 2288.83, 554);
+INSERT INTO `rankings` VALUES(1426472, '1974-09-22', 2050.04, 612);
+INSERT INTO `rankings` VALUES(1426473, '1974-09-22', 1968.74, 601);
+INSERT INTO `rankings` VALUES(1426474, '1974-09-22', 2223.98, 627);
+INSERT INTO `rankings` VALUES(1426475, '1974-10-05', 2302, 554);
+INSERT INTO `rankings` VALUES(1426476, '1974-10-05', 2217.59, 519);
+INSERT INTO `rankings` VALUES(1426477, '1974-10-05', 2039.78, 553);
+INSERT INTO `rankings` VALUES(1426478, '1974-10-05', 1974.89, 495);
+INSERT INTO `rankings` VALUES(1426479, '1974-10-05', 2041.2, 647);
+INSERT INTO `rankings` VALUES(1426480, '1974-10-05', 1992.18, 601);
+INSERT INTO `rankings` VALUES(1426481, '1974-10-05', 2215.32, 627);
+INSERT INTO `rankings` VALUES(1426482, '1974-10-05', 2484.36, 547);
+INSERT INTO `rankings` VALUES(1426483, '1974-10-05', 2012.76, 574);
+INSERT INTO `rankings` VALUES(1426484, '1974-10-05', 2051.72, 566);
+INSERT INTO `rankings` VALUES(1426485, '1974-10-05', 1920.37, 593);
+INSERT INTO `rankings` VALUES(1426486, '1974-10-05', 2046.26, 556);
+INSERT INTO `rankings` VALUES(1426487, '1974-10-05', 2366.75, 522);
+INSERT INTO `rankings` VALUES(1426488, '1974-10-05', 2005.98, 523);
+INSERT INTO `rankings` VALUES(1426489, '1974-10-05', 2088.49, 505);
+INSERT INTO `rankings` VALUES(1426490, '1974-10-05', 2486.87, 545);
+INSERT INTO `rankings` VALUES(1426491, '1974-10-05', 1860.64, 606);
+INSERT INTO `rankings` VALUES(1426492, '1974-10-05', 2172.67, 548);
+INSERT INTO `rankings` VALUES(1426493, '1974-10-05', 2212.14, 573);
+INSERT INTO `rankings` VALUES(1426494, '1974-10-05', 2161.06, 555);
+INSERT INTO `rankings` VALUES(1426495, '1974-10-05', 2202.72, 510);
+INSERT INTO `rankings` VALUES(1426496, '1974-10-05', 2263.61, 530);
+INSERT INTO `rankings` VALUES(1426497, '1974-10-05', 2039.44, 636);
+INSERT INTO `rankings` VALUES(1426498, '1974-10-05', 2508.04, 546);
+INSERT INTO `rankings` VALUES(1426499, '1974-10-05', 2404.29, 561);
+INSERT INTO `rankings` VALUES(1426500, '1974-10-05', 2117.1, 559);
+INSERT INTO `rankings` VALUES(1426501, '1974-10-05', 1970.56, 629);
+INSERT INTO `rankings` VALUES(1426502, '1974-10-05', 2172.94, 611);
+INSERT INTO `rankings` VALUES(1426503, '1974-10-05', 1959.12, 642);
+INSERT INTO `rankings` VALUES(1426504, '1974-10-05', 2040.94, 612);
+INSERT INTO `rankings` VALUES(1426505, '1974-10-06', 1888, 606);
+INSERT INTO `rankings` VALUES(1426506, '1974-10-06', 2093.6, 530);
+INSERT INTO `rankings` VALUES(1426507, '1974-10-06', 1983.46, 574);
+INSERT INTO `rankings` VALUES(1426508, '1974-10-06', 2359.77, 554);
+INSERT INTO `rankings` VALUES(1426509, '1974-10-06', 2187.12, 519);
+INSERT INTO `rankings` VALUES(1426510, '1974-10-06', 2210.05, 548);
+INSERT INTO `rankings` VALUES(1426511, '1974-10-06', 2102.99, 523);
+INSERT INTO `rankings` VALUES(1426512, '1974-10-06', 2261.43, 510);
+INSERT INTO `rankings` VALUES(1426513, '1974-10-06', 2429.73, 522);
+INSERT INTO `rankings` VALUES(1426514, '1974-10-06', 2299.56, 573);
+INSERT INTO `rankings` VALUES(1426515, '1974-10-06', 1948.9, 636);
+INSERT INTO `rankings` VALUES(1426516, '1974-10-06', 1974.04, 647);
+INSERT INTO `rankings` VALUES(1426517, '1974-10-06', 2483, 546);
+INSERT INTO `rankings` VALUES(1426518, '1974-10-06', 2036.84, 566);
+INSERT INTO `rankings` VALUES(1426519, '1974-10-06', 2101.87, 612);
+INSERT INTO `rankings` VALUES(1426520, '1974-10-06', 2063.05, 601);
+INSERT INTO `rankings` VALUES(1426521, '1974-10-06', 2353.82, 545);
+INSERT INTO `rankings` VALUES(1426522, '1975-01-11', 2362.24, 554);
+INSERT INTO `rankings` VALUES(1426523, '1975-01-11', 2046.7, 553);
+INSERT INTO `rankings` VALUES(1426524, '1975-01-11', 1975.67, 495);
+INSERT INTO `rankings` VALUES(1426525, '1975-01-11', 2204.95, 519);
+INSERT INTO `rankings` VALUES(1426526, '1975-01-11', 1881.07, 606);
+INSERT INTO `rankings` VALUES(1426527, '1975-01-11', 2434.51, 522);
+INSERT INTO `rankings` VALUES(1426528, '1975-01-11', 2031.09, 566);
+INSERT INTO `rankings` VALUES(1426529, '1975-01-11', 1990.97, 574);
+INSERT INTO `rankings` VALUES(1426530, '1975-01-11', 2310.83, 573);
+INSERT INTO `rankings` VALUES(1426531, '1975-01-11', 2106.05, 505);
+INSERT INTO `rankings` VALUES(1426532, '1975-01-11', 2354.92, 545);
+INSERT INTO `rankings` VALUES(1426533, '1975-01-11', 2477.85, 547);
+INSERT INTO `rankings` VALUES(1426534, '1975-01-11', 2215.64, 548);
+INSERT INTO `rankings` VALUES(1426535, '1975-01-11', 2105.49, 523);
+INSERT INTO `rankings` VALUES(1426536, '1975-01-11', 2148.09, 555);
+INSERT INTO `rankings` VALUES(1426537, '1975-01-11', 2252.73, 510);
+INSERT INTO `rankings` VALUES(1426538, '1975-01-11', 2101.32, 530);
+INSERT INTO `rankings` VALUES(1426539, '1975-01-11', 2482.93, 546);
+INSERT INTO `rankings` VALUES(1426540, '1975-01-11', 2397.13, 561);
+INSERT INTO `rankings` VALUES(1426541, '1975-01-11', 2109.35, 559);
+INSERT INTO `rankings` VALUES(1426542, '1975-01-11', 2166.62, 611);
+INSERT INTO `rankings` VALUES(1426543, '1975-01-11', 2003.19, 613);
+INSERT INTO `rankings` VALUES(1426544, '1975-01-11', 2090.02, 612);
+INSERT INTO `rankings` VALUES(1426545, '1975-01-12', 2397.74, 547);
+INSERT INTO `rankings` VALUES(1426546, '1975-01-12', 2001.16, 574);
+INSERT INTO `rankings` VALUES(1426547, '1975-01-12', 2415.23, 554);
+INSERT INTO `rankings` VALUES(1426548, '1975-01-12', 2282.07, 548);
+INSERT INTO `rankings` VALUES(1426549, '1975-01-12', 2048.67, 523);
+INSERT INTO `rankings` VALUES(1426550, '1975-01-12', 2099.02, 510);
+INSERT INTO `rankings` VALUES(1426551, '1975-01-12', 2061.09, 555);
+INSERT INTO `rankings` VALUES(1426552, '1975-01-12', 2096.8, 553);
+INSERT INTO `rankings` VALUES(1426553, '1975-01-12', 2177.41, 611);
+INSERT INTO `rankings` VALUES(1426554, '1975-01-12', 2139.26, 559);
+INSERT INTO `rankings` VALUES(1426555, '1975-01-12', 2468.47, 522);
+INSERT INTO `rankings` VALUES(1426556, '1975-01-12', 1946.45, 613);
+INSERT INTO `rankings` VALUES(1426557, '1975-01-12', 2185.05, 505);
+INSERT INTO `rankings` VALUES(1426558, '1975-01-12', 2529.71, 546);
+INSERT INTO `rankings` VALUES(1426559, '1975-01-12', 2026.01, 566);
+INSERT INTO `rankings` VALUES(1426560, '1975-01-12', 2126.27, 612);
+INSERT INTO `rankings` VALUES(1426561, '1975-01-12', 2377.98, 545);
+INSERT INTO `rankings` VALUES(1426562, '1975-01-25', 2414.01, 554);
+INSERT INTO `rankings` VALUES(1426563, '1975-01-25', 2093.11, 553);
+INSERT INTO `rankings` VALUES(1426564, '1975-01-25', 1971.67, 495);
+INSERT INTO `rankings` VALUES(1426565, '1975-01-25', 2221.88, 519);
+INSERT INTO `rankings` VALUES(1426566, '1975-01-25', 2395.53, 547);
+INSERT INTO `rankings` VALUES(1426567, '1975-01-25', 2471.94, 522);
+INSERT INTO `rankings` VALUES(1426568, '1975-01-25', 2013.49, 566);
+INSERT INTO `rankings` VALUES(1426569, '1975-01-25', 2006.5, 574);
+INSERT INTO `rankings` VALUES(1426570, '1975-01-25', 2315.15, 573);
+INSERT INTO `rankings` VALUES(1426571, '1975-01-25', 2198.09, 505);
+INSERT INTO `rankings` VALUES(1426572, '1975-01-25', 2381.29, 545);
+INSERT INTO `rankings` VALUES(1426573, '1975-01-25', 1874.57, 606);
+INSERT INTO `rankings` VALUES(1426574, '1975-01-25', 2282.8, 548);
+INSERT INTO `rankings` VALUES(1426575, '1975-01-25', 2058.36, 523);
+INSERT INTO `rankings` VALUES(1426576, '1975-01-25', 2068.62, 555);
+INSERT INTO `rankings` VALUES(1426577, '1975-01-25', 2101.63, 510);
+INSERT INTO `rankings` VALUES(1426578, '1975-01-25', 2095.82, 530);
+INSERT INTO `rankings` VALUES(1426579, '1975-01-25', 2533.09, 546);
+INSERT INTO `rankings` VALUES(1426580, '1975-01-25', 2382.14, 561);
+INSERT INTO `rankings` VALUES(1426581, '1975-01-25', 2141.61, 559);
+INSERT INTO `rankings` VALUES(1426582, '1975-01-25', 2173.2, 611);
+INSERT INTO `rankings` VALUES(1426583, '1975-01-25', 1939.21, 613);
+INSERT INTO `rankings` VALUES(1426584, '1975-01-25', 2115.62, 612);
+INSERT INTO `rankings` VALUES(1426585, '1975-01-26', 2136.54, 530);
+INSERT INTO `rankings` VALUES(1426586, '1975-01-26', 2400.96, 573);
+INSERT INTO `rankings` VALUES(1426587, '1975-01-26', 1999.25, 566);
+INSERT INTO `rankings` VALUES(1426588, '1975-01-26', 2198.67, 523);
+INSERT INTO `rankings` VALUES(1426589, '1975-01-26', 2209.99, 561);
+INSERT INTO `rankings` VALUES(1426590, '1975-01-26', 2140.53, 510);
+INSERT INTO `rankings` VALUES(1426591, '1975-01-26', 1968.7, 495);
+INSERT INTO `rankings` VALUES(1426592, '1975-01-26', 2167.93, 559);
+INSERT INTO `rankings` VALUES(1426593, '1975-01-26', 2406.74, 522);
+INSERT INTO `rankings` VALUES(1426594, '1975-01-26', 1930.3, 574);
+INSERT INTO `rankings` VALUES(1426595, '1975-01-26', 1948.04, 613);
+INSERT INTO `rankings` VALUES(1426596, '1975-01-26', 2262.71, 505);
+INSERT INTO `rankings` VALUES(1426597, '1975-01-26', 2543.82, 546);
+INSERT INTO `rankings` VALUES(1426598, '1975-01-26', 2361.96, 554);
+INSERT INTO `rankings` VALUES(1426599, '1975-01-26', 2070.13, 612);
+INSERT INTO `rankings` VALUES(1426600, '1975-01-26', 2393.36, 545);
+INSERT INTO `rankings` VALUES(1426601, '1975-02-28', 2355.57, 554);
+INSERT INTO `rankings` VALUES(1426602, '1975-02-28', 1954.12, 598);
+INSERT INTO `rankings` VALUES(1426603, '1975-02-28', 1973.8, 615);
+INSERT INTO `rankings` VALUES(1426604, '1975-02-28', 2110.16, 553);
+INSERT INTO `rankings` VALUES(1426605, '1975-02-28', 1961.93, 495);
+INSERT INTO `rankings` VALUES(1426606, '1975-02-28', 2221.28, 519);
+INSERT INTO `rankings` VALUES(1426607, '1975-02-28', 1976.91, 599);
+INSERT INTO `rankings` VALUES(1426608, '1975-02-28', 2402.06, 547);
+INSERT INTO `rankings` VALUES(1426609, '1975-02-28', 2414.41, 522);
+INSERT INTO `rankings` VALUES(1426610, '1975-02-28', 2011.82, 566);
+INSERT INTO `rankings` VALUES(1426611, '1975-02-28', 1935.82, 574);
+INSERT INTO `rankings` VALUES(1426612, '1975-02-28', 1812.28, 616);
+INSERT INTO `rankings` VALUES(1426613, '1975-02-28', 2274.17, 505);
+INSERT INTO `rankings` VALUES(1426614, '1975-02-28', 1986.11, 614);
+INSERT INTO `rankings` VALUES(1426615, '1975-02-28', 1982.31, 575);
+INSERT INTO `rankings` VALUES(1426616, '1975-02-28', 2390.38, 545);
+INSERT INTO `rankings` VALUES(1426617, '1975-02-28', 2291.56, 548);
+INSERT INTO `rankings` VALUES(1426618, '1975-02-28', 2193.85, 523);
+INSERT INTO `rankings` VALUES(1426619, '1975-02-28', 2073.65, 555);
+INSERT INTO `rankings` VALUES(1426620, '1975-02-28', 2149.73, 510);
+INSERT INTO `rankings` VALUES(1426621, '1975-02-28', 2152.4, 530);
+INSERT INTO `rankings` VALUES(1426622, '1975-02-28', 2532.49, 546);
+INSERT INTO `rankings` VALUES(1426623, '1975-02-28', 2410.46, 573);
+INSERT INTO `rankings` VALUES(1426624, '1975-02-28', 2218.09, 561);
+INSERT INTO `rankings` VALUES(1426625, '1975-02-28', 2154.6, 559);
+INSERT INTO `rankings` VALUES(1426626, '1975-02-28', 2165.95, 611);
+INSERT INTO `rankings` VALUES(1426627, '1975-02-28', 1933.14, 613);
+INSERT INTO `rankings` VALUES(1426628, '1975-02-28', 2047.07, 612);
+INSERT INTO `rankings` VALUES(1426629, '1975-03-01', 2475.38, 547);
+INSERT INTO `rankings` VALUES(1426630, '1975-03-01', 2088.35, 574);
+INSERT INTO `rankings` VALUES(1426631, '1975-03-01', 2012.36, 615);
+INSERT INTO `rankings` VALUES(1426632, '1975-03-01', 2255.62, 523);
+INSERT INTO `rankings` VALUES(1426633, '1975-03-01', 2378.62, 548);
+INSERT INTO `rankings` VALUES(1426634, '1975-03-01', 2425.23, 573);
+INSERT INTO `rankings` VALUES(1426635, '1975-03-01', 2225.89, 561);
+INSERT INTO `rankings` VALUES(1426636, '1975-03-01', 1874.23, 495);
+INSERT INTO `rankings` VALUES(1426637, '1975-03-01', 2104.9, 559);
+INSERT INTO `rankings` VALUES(1426638, '1975-03-01', 2460, 522);
+INSERT INTO `rankings` VALUES(1426639, '1975-03-01', 2031.64, 530);
+INSERT INTO `rankings` VALUES(1426640, '1975-03-01', 2247.78, 546);
+INSERT INTO `rankings` VALUES(1426641, '1975-03-01', 2335.8, 505);
+INSERT INTO `rankings` VALUES(1426642, '1975-03-01', 2018.62, 614);
+INSERT INTO `rankings` VALUES(1426643, '1975-03-01', 1848.7, 575);
+INSERT INTO `rankings` VALUES(1426644, '1975-03-01', 2151.57, 566);
+INSERT INTO `rankings` VALUES(1426645, '1975-03-01', 1918.01, 616);
+INSERT INTO `rankings` VALUES(1426646, '1975-03-01', 2013.95, 599);
+INSERT INTO `rankings` VALUES(1426647, '1975-03-01', 2195.43, 611);
+INSERT INTO `rankings` VALUES(1426648, '1975-03-01', 2179.33, 545);
+INSERT INTO `rankings` VALUES(1426649, '1975-03-15', 2475.9, 547);
+INSERT INTO `rankings` VALUES(1426650, '1975-03-15', 2226.98, 561);
+INSERT INTO `rankings` VALUES(1426651, '1975-03-15', 2096.76, 574);
+INSERT INTO `rankings` VALUES(1426652, '1975-03-15', 1960.01, 633);
+INSERT INTO `rankings` VALUES(1426653, '1975-03-15', 2224.87, 519);
+INSERT INTO `rankings` VALUES(1426654, '1975-03-15', 2247.29, 523);
+INSERT INTO `rankings` VALUES(1426655, '1975-03-15', 2148.98, 510);
+INSERT INTO `rankings` VALUES(1426656, '1975-03-15', 1980.33, 619);
+INSERT INTO `rankings` VALUES(1426657, '1975-03-15', 1964.46, 623);
+INSERT INTO `rankings` VALUES(1426658, '1975-03-15', 2110.48, 559);
+INSERT INTO `rankings` VALUES(1426659, '1975-03-15', 1852.55, 587);
+INSERT INTO `rankings` VALUES(1426660, '1975-03-15', 1919.12, 593);
+INSERT INTO `rankings` VALUES(1426661, '1975-03-15', 2196.39, 611);
+INSERT INTO `rankings` VALUES(1426662, '1975-03-15', 2061.28, 568);
+INSERT INTO `rankings` VALUES(1426663, '1975-03-15', 2237.61, 546);
+INSERT INTO `rankings` VALUES(1426664, '1975-03-15', 2155.17, 566);
+INSERT INTO `rankings` VALUES(1426665, '1975-03-15', 1957.89, 598);
+INSERT INTO `rankings` VALUES(1426666, '1975-03-15', 2007.5, 599);
+INSERT INTO `rankings` VALUES(1426667, '1975-03-15', 2076.84, 555);
+INSERT INTO `rankings` VALUES(1426668, '1975-03-15', 1975.3, 582);
+INSERT INTO `rankings` VALUES(1426669, '1975-03-16', 1922.26, 633);
+INSERT INTO `rankings` VALUES(1426670, '1975-03-16', 2029.17, 568);
+INSERT INTO `rankings` VALUES(1426671, '1975-03-16', 2169.39, 523);
+INSERT INTO `rankings` VALUES(1426672, '1975-03-16', 2250.2, 561);
+INSERT INTO `rankings` VALUES(1426673, '1975-03-16', 2185.24, 510);
+INSERT INTO `rankings` VALUES(1426674, '1975-03-16', 2137.56, 559);
+INSERT INTO `rankings` VALUES(1426675, '1975-03-16', 2154.3, 574);
+INSERT INTO `rankings` VALUES(1426676, '1975-03-16', 2204.42, 519);
+INSERT INTO `rankings` VALUES(1426677, '1975-03-16', 2243.18, 546);
+INSERT INTO `rankings` VALUES(1426678, '1975-03-16', 2132.34, 566);
+INSERT INTO `rankings` VALUES(1426679, '1975-03-16', 1986.28, 619);
+INSERT INTO `rankings` VALUES(1426680, '1975-03-16', 2040.77, 599);
+INSERT INTO `rankings` VALUES(1426681, '1975-03-16', 2089.95, 555);
+INSERT INTO `rankings` VALUES(1426682, '1975-03-16', 1964.33, 582);
+INSERT INTO `rankings` VALUES(1426683, '1975-04-12', 2087.81, 555);
+INSERT INTO `rankings` VALUES(1426684, '1975-04-12', 2036.78, 530);
+INSERT INTO `rankings` VALUES(1426685, '1975-04-12', 1903.93, 499);
+INSERT INTO `rankings` VALUES(1426686, '1975-04-12', 2159.32, 574);
+INSERT INTO `rankings` VALUES(1426687, '1975-04-12', 2359.43, 554);
+INSERT INTO `rankings` VALUES(1426688, '1975-04-12', 1957.9, 598);
+INSERT INTO `rankings` VALUES(1426689, '1975-04-12', 2377.29, 548);
+INSERT INTO `rankings` VALUES(1426690, '1975-04-12', 1991.5, 625);
+INSERT INTO `rankings` VALUES(1426691, '1975-04-12', 2254.55, 561);
+INSERT INTO `rankings` VALUES(1426692, '1975-04-12', 2187.1, 510);
+INSERT INTO `rankings` VALUES(1426693, '1975-04-12', 2339.21, 505);
+INSERT INTO `rankings` VALUES(1426694, '1975-04-12', 2458.28, 522);
+INSERT INTO `rankings` VALUES(1426695, '1975-04-12', 1927.87, 613);
+INSERT INTO `rankings` VALUES(1426696, '1975-04-12', 2195.18, 611);
+INSERT INTO `rankings` VALUES(1426697, '1975-04-12', 2023.8, 568);
+INSERT INTO `rankings` VALUES(1426698, '1975-04-12', 2243.8, 546);
+INSERT INTO `rankings` VALUES(1426699, '1975-04-12', 1966.67, 623);
+INSERT INTO `rankings` VALUES(1426700, '1975-04-12', 2042.04, 612);
+INSERT INTO `rankings` VALUES(1426701, '1975-04-12', 2036.7, 599);
+INSERT INTO `rankings` VALUES(1426702, '1975-04-12', 1984.22, 619);
+INSERT INTO `rankings` VALUES(1426703, '1975-04-13', 2094.5, 530);
+INSERT INTO `rankings` VALUES(1426704, '1975-04-13', 1946.71, 623);
+INSERT INTO `rankings` VALUES(1426705, '1975-04-13', 1999.52, 568);
+INSERT INTO `rankings` VALUES(1426706, '1975-04-13', 2371.22, 548);
+INSERT INTO `rankings` VALUES(1426707, '1975-04-13', 1949.09, 499);
+INSERT INTO `rankings` VALUES(1426708, '1975-04-13', 2205.57, 510);
+INSERT INTO `rankings` VALUES(1426709, '1975-04-13', 2186.45, 611);
+INSERT INTO `rankings` VALUES(1426710, '1975-04-13', 2418.56, 522);
+INSERT INTO `rankings` VALUES(1426711, '1975-04-13', 2155.97, 574);
+INSERT INTO `rankings` VALUES(1426712, '1975-04-13', 2365.35, 505);
+INSERT INTO `rankings` VALUES(1426713, '1975-04-13', 1939.58, 598);
+INSERT INTO `rankings` VALUES(1426714, '1975-04-13', 2270.11, 546);
+INSERT INTO `rankings` VALUES(1426715, '1975-04-13', 2014.94, 612);
+INSERT INTO `rankings` VALUES(1426716, '1975-04-13', 2010.43, 599);
+INSERT INTO `rankings` VALUES(1426717, '1975-04-26', 2367.13, 554);
+INSERT INTO `rankings` VALUES(1426718, '1975-04-26', 1930.8, 598);
+INSERT INTO `rankings` VALUES(1426719, '1975-04-26', 2128, 553);
+INSERT INTO `rankings` VALUES(1426720, '1975-04-26', 2208.85, 519);
+INSERT INTO `rankings` VALUES(1426721, '1975-04-26', 2001.1, 599);
+INSERT INTO `rankings` VALUES(1426722, '1975-04-26', 2463.09, 547);
+INSERT INTO `rankings` VALUES(1426723, '1975-04-26', 2166.36, 574);
+INSERT INTO `rankings` VALUES(1426724, '1975-04-26', 2142.5, 566);
+INSERT INTO `rankings` VALUES(1426725, '1975-04-26', 1984.59, 619);
+INSERT INTO `rankings` VALUES(1426726, '1975-04-26', 2404.59, 522);
+INSERT INTO `rankings` VALUES(1426727, '1975-04-26', 2174.21, 523);
+INSERT INTO `rankings` VALUES(1426728, '1975-04-26', 2375.98, 505);
+INSERT INTO `rankings` VALUES(1426729, '1975-04-26', 1949.33, 499);
+INSERT INTO `rankings` VALUES(1426730, '1975-04-26', 1944.44, 618);
+INSERT INTO `rankings` VALUES(1426731, '1975-04-26', 2372, 548);
+INSERT INTO `rankings` VALUES(1426732, '1975-04-26', 2412.61, 573);
+INSERT INTO `rankings` VALUES(1426733, '1975-04-26', 2070.14, 555);
+INSERT INTO `rankings` VALUES(1426734, '1975-04-26', 2216.33, 510);
+INSERT INTO `rankings` VALUES(1426735, '1975-04-26', 2114.85, 530);
+INSERT INTO `rankings` VALUES(1426736, '1975-04-26', 2240.56, 546);
+INSERT INTO `rankings` VALUES(1426737, '1975-04-26', 2253.02, 561);
+INSERT INTO `rankings` VALUES(1426738, '1975-04-26', 2136.22, 559);
+INSERT INTO `rankings` VALUES(1426739, '1975-04-26', 2180.69, 611);
+INSERT INTO `rankings` VALUES(1426740, '1975-04-26', 2197.98, 545);
+INSERT INTO `rankings` VALUES(1426741, '1975-04-26', 1926.99, 613);
+INSERT INTO `rankings` VALUES(1426742, '1975-04-26', 2001.7, 617);
+INSERT INTO `rankings` VALUES(1426743, '1975-04-27', 2089.92, 574);
+INSERT INTO `rankings` VALUES(1426744, '1975-04-27', 2075.35, 566);
+INSERT INTO `rankings` VALUES(1426745, '1975-04-27', 2127.43, 598);
+INSERT INTO `rankings` VALUES(1426746, '1975-04-27', 2220.89, 548);
+INSERT INTO `rankings` VALUES(1426747, '1975-04-27', 2318.71, 523);
+INSERT INTO `rankings` VALUES(1426748, '1975-04-27', 2224.49, 510);
+INSERT INTO `rankings` VALUES(1426749, '1975-04-27', 1958.63, 499);
+INSERT INTO `rankings` VALUES(1426750, '1975-04-27', 2242.48, 553);
+INSERT INTO `rankings` VALUES(1426751, '1975-04-27', 2098.66, 611);
+INSERT INTO `rankings` VALUES(1426752, '1975-04-27', 2279.51, 559);
+INSERT INTO `rankings` VALUES(1426753, '1975-04-27', 2419.64, 522);
+INSERT INTO `rankings` VALUES(1426754, '1975-04-27', 2249.35, 573);
+INSERT INTO `rankings` VALUES(1426755, '1975-04-27', 2223.63, 505);
+INSERT INTO `rankings` VALUES(1426756, '1975-04-27', 2197.23, 545);
+INSERT INTO `rankings` VALUES(1426757, '1975-04-27', 2291.89, 519);
+INSERT INTO `rankings` VALUES(1426758, '1975-04-27', 1955.71, 618);
+INSERT INTO `rankings` VALUES(1426759, '1975-04-27', 2217.55, 554);
+INSERT INTO `rankings` VALUES(1426760, '1975-04-27', 2118.65, 617);
+INSERT INTO `rankings` VALUES(1426761, '1975-05-10', 2218.88, 554);
+INSERT INTO `rankings` VALUES(1426762, '1975-05-10', 2108.53, 598);
+INSERT INTO `rankings` VALUES(1426763, '1975-05-10', 2251.98, 553);
+INSERT INTO `rankings` VALUES(1426764, '1975-05-10', 1881.39, 495);
+INSERT INTO `rankings` VALUES(1426765, '1975-05-10', 2301.88, 519);
+INSERT INTO `rankings` VALUES(1426766, '1975-05-10', 1995.91, 599);
+INSERT INTO `rankings` VALUES(1426767, '1975-05-10', 1987.38, 620);
+INSERT INTO `rankings` VALUES(1426768, '1975-05-10', 2459.32, 547);
+INSERT INTO `rankings` VALUES(1426769, '1975-05-10', 2113.26, 574);
+INSERT INTO `rankings` VALUES(1426770, '1975-05-10', 1975.46, 619);
+INSERT INTO `rankings` VALUES(1426771, '1975-05-10', 2412.6, 522);
+INSERT INTO `rankings` VALUES(1426772, '1975-05-10', 2253.66, 573);
+INSERT INTO `rankings` VALUES(1426773, '1975-05-10', 2240.61, 505);
+INSERT INTO `rankings` VALUES(1426774, '1975-05-10', 2064.25, 555);
+INSERT INTO `rankings` VALUES(1426775, '1975-05-10', 2207.75, 545);
+INSERT INTO `rankings` VALUES(1426776, '1975-05-10', 2220.43, 548);
+INSERT INTO `rankings` VALUES(1426777, '1975-05-10', 2308.13, 523);
+INSERT INTO `rankings` VALUES(1426778, '1975-05-10', 1963.25, 499);
+INSERT INTO `rankings` VALUES(1426779, '1975-05-10', 2215.82, 510);
+INSERT INTO `rankings` VALUES(1426780, '1975-05-10', 2119.11, 530);
+INSERT INTO `rankings` VALUES(1426781, '1975-05-10', 2243.77, 546);
+INSERT INTO `rankings` VALUES(1426782, '1975-05-10', 2263.52, 561);
+INSERT INTO `rankings` VALUES(1426783, '1975-05-10', 2272.56, 559);
+INSERT INTO `rankings` VALUES(1426784, '1975-05-10', 2099.08, 611);
+INSERT INTO `rankings` VALUES(1426785, '1975-05-10', 1914.4, 613);
+INSERT INTO `rankings` VALUES(1426786, '1975-05-10', 2010.59, 612);
+INSERT INTO `rankings` VALUES(1426787, '1975-05-11', 2404.96, 547);
+INSERT INTO `rankings` VALUES(1426788, '1975-05-11', 2092.76, 574);
+INSERT INTO `rankings` VALUES(1426789, '1975-05-11', 2160.42, 554);
+INSERT INTO `rankings` VALUES(1426790, '1975-05-11', 2297.37, 548);
+INSERT INTO `rankings` VALUES(1426791, '1975-05-11', 2327.53, 523);
+INSERT INTO `rankings` VALUES(1426792, '1975-05-11', 2180.8, 553);
+INSERT INTO `rankings` VALUES(1426793, '1975-05-11', 2323.9, 561);
+INSERT INTO `rankings` VALUES(1426794, '1975-05-11', 2158.52, 510);
+INSERT INTO `rankings` VALUES(1426795, '1975-05-11', 2083.14, 611);
+INSERT INTO `rankings` VALUES(1426796, '1975-05-11', 2281.47, 559);
+INSERT INTO `rankings` VALUES(1426797, '1975-05-11', 2347.83, 522);
+INSERT INTO `rankings` VALUES(1426798, '1975-05-11', 2349.84, 573);
+INSERT INTO `rankings` VALUES(1426799, '1975-05-11', 2365.81, 505);
+INSERT INTO `rankings` VALUES(1426800, '1975-05-11', 2211.62, 519);
+INSERT INTO `rankings` VALUES(1426801, '1975-05-11', 2343.75, 546);
+INSERT INTO `rankings` VALUES(1426802, '1975-05-11', 2153.52, 545);
+INSERT INTO `rankings` VALUES(1426803, '1975-05-24', 2164.22, 554);
+INSERT INTO `rankings` VALUES(1426804, '1975-05-24', 2092.76, 598);
+INSERT INTO `rankings` VALUES(1426805, '1975-05-24', 2196.29, 553);
+INSERT INTO `rankings` VALUES(1426806, '1975-05-24', 1889.5, 495);
+INSERT INTO `rankings` VALUES(1426807, '1975-05-24', 2214.24, 519);
+INSERT INTO `rankings` VALUES(1426808, '1975-05-24', 1990.51, 599);
+INSERT INTO `rankings` VALUES(1426809, '1975-05-24', 2399.99, 547);
+INSERT INTO `rankings` VALUES(1426810, '1975-05-24', 2350.05, 522);
+INSERT INTO `rankings` VALUES(1426811, '1975-05-24', 2109.84, 574);
+INSERT INTO `rankings` VALUES(1426812, '1975-05-24', 2315.47, 523);
+INSERT INTO `rankings` VALUES(1426813, '1975-05-24', 2375.24, 505);
+INSERT INTO `rankings` VALUES(1426814, '1975-05-24', 1976.64, 499);
+INSERT INTO `rankings` VALUES(1426815, '1975-05-24', 1947.94, 618);
+INSERT INTO `rankings` VALUES(1426816, '1975-05-24', 2292.36, 548);
+INSERT INTO `rankings` VALUES(1426817, '1975-05-24', 2358.37, 573);
+INSERT INTO `rankings` VALUES(1426818, '1975-05-24', 2058.85, 555);
+INSERT INTO `rankings` VALUES(1426819, '1975-05-24', 2149.62, 510);
+INSERT INTO `rankings` VALUES(1426820, '1975-05-24', 2342.95, 546);
+INSERT INTO `rankings` VALUES(1426821, '1975-05-24', 2313.61, 561);
+INSERT INTO `rankings` VALUES(1426822, '1975-05-24', 2270.04, 559);
+INSERT INTO `rankings` VALUES(1426823, '1975-05-24', 2072.74, 611);
+INSERT INTO `rankings` VALUES(1426824, '1975-05-24', 2168.9, 545);
+INSERT INTO `rankings` VALUES(1426825, '1975-05-24', 1904.09, 613);
+INSERT INTO `rankings` VALUES(1426826, '1975-05-24', 2131.13, 617);
+INSERT INTO `rankings` VALUES(1426827, '1975-05-25', 2431.4, 547);
+INSERT INTO `rankings` VALUES(1426828, '1975-05-25', 2395.67, 522);
+INSERT INTO `rankings` VALUES(1426829, '1975-05-25', 2321.53, 573);
+INSERT INTO `rankings` VALUES(1426830, '1975-05-25', 2323.91, 548);
+INSERT INTO `rankings` VALUES(1426831, '1975-05-25', 2187.68, 523);
+INSERT INTO `rankings` VALUES(1426832, '1975-05-25', 1953.75, 499);
+INSERT INTO `rankings` VALUES(1426833, '1975-05-25', 2144.6, 510);
+INSERT INTO `rankings` VALUES(1426834, '1975-05-25', 2024.62, 611);
+INSERT INTO `rankings` VALUES(1426835, '1975-05-25', 2177.89, 574);
+INSERT INTO `rankings` VALUES(1426836, '1975-05-25', 2310.7, 546);
+INSERT INTO `rankings` VALUES(1426837, '1975-05-25', 2437.52, 505);
+INSERT INTO `rankings` VALUES(1426838, '1975-05-25', 2119.58, 519);
+INSERT INTO `rankings` VALUES(1426839, '1975-05-25', 1903.94, 613);
+INSERT INTO `rankings` VALUES(1426840, '1975-05-25', 2046.75, 599);
+INSERT INTO `rankings` VALUES(1426841, '1975-05-25', 2241.46, 545);
+INSERT INTO `rankings` VALUES(1426842, '1975-06-07', 2165.22, 554);
+INSERT INTO `rankings` VALUES(1426843, '1975-06-07', 2077.04, 598);
+INSERT INTO `rankings` VALUES(1426844, '1975-06-07', 1920.62, 605);
+INSERT INTO `rankings` VALUES(1426845, '1975-06-07', 2214.68, 553);
+INSERT INTO `rankings` VALUES(1426846, '1975-06-07', 1842.85, 587);
+INSERT INTO `rankings` VALUES(1426847, '1975-06-07', 2139.13, 519);
+INSERT INTO `rankings` VALUES(1426848, '1975-06-07', 2035.23, 599);
+INSERT INTO `rankings` VALUES(1426849, '1975-06-07', 1981.74, 620);
+INSERT INTO `rankings` VALUES(1426850, '1975-06-07', 2427.42, 547);
+INSERT INTO `rankings` VALUES(1426851, '1975-06-07', 2399.45, 522);
+INSERT INTO `rankings` VALUES(1426852, '1975-06-07', 2187.72, 574);
+INSERT INTO `rankings` VALUES(1426853, '1975-06-07', 2185.75, 523);
+INSERT INTO `rankings` VALUES(1426854, '1975-06-07', 2438.12, 505);
+INSERT INTO `rankings` VALUES(1426855, '1975-06-07', 1853.59, 575);
+INSERT INTO `rankings` VALUES(1426856, '1975-06-07', 2239.77, 545);
+INSERT INTO `rankings` VALUES(1426857, '1975-06-07', 2334.04, 548);
+INSERT INTO `rankings` VALUES(1426858, '1975-06-07', 2325.37, 573);
+INSERT INTO `rankings` VALUES(1426859, '1975-06-07', 1955.12, 499);
+INSERT INTO `rankings` VALUES(1426860, '1975-06-07', 2151.52, 510);
+INSERT INTO `rankings` VALUES(1426861, '1975-06-07', 2119.49, 530);
+INSERT INTO `rankings` VALUES(1426862, '1975-06-07', 2307.06, 546);
+INSERT INTO `rankings` VALUES(1426863, '1975-06-07', 2313.03, 561);
+INSERT INTO `rankings` VALUES(1426864, '1975-06-07', 2257.24, 559);
+INSERT INTO `rankings` VALUES(1426865, '1975-06-07', 2028.71, 611);
+INSERT INTO `rankings` VALUES(1426866, '1975-06-07', 1893.92, 613);
+INSERT INTO `rankings` VALUES(1426867, '1975-06-07', 2127.62, 617);
+INSERT INTO `rankings` VALUES(1426868, '1975-06-08', 2384.15, 547);
+INSERT INTO `rankings` VALUES(1426869, '1975-06-08', 2023.62, 574);
+INSERT INTO `rankings` VALUES(1426870, '1975-06-08', 2121.33, 559);
+INSERT INTO `rankings` VALUES(1426871, '1975-06-08', 2237.29, 548);
+INSERT INTO `rankings` VALUES(1426872, '1975-06-08', 2107.73, 573);
+INSERT INTO `rankings` VALUES(1426873, '1975-06-08', 2195.96, 617);
+INSERT INTO `rankings` VALUES(1426874, '1975-06-08', 2025.51, 499);
+INSERT INTO `rankings` VALUES(1426875, '1975-06-08', 2058.15, 510);
+INSERT INTO `rankings` VALUES(1426876, '1975-06-08', 2495.75, 505);
+INSERT INTO `rankings` VALUES(1426877, '1975-06-08', 2239.13, 530);
+INSERT INTO `rankings` VALUES(1426878, '1975-06-08', 2444.69, 522);
+INSERT INTO `rankings` VALUES(1426879, '1975-06-08', 2005.47, 605);
+INSERT INTO `rankings` VALUES(1426880, '1975-06-08', 2184.16, 611);
+INSERT INTO `rankings` VALUES(1426881, '1975-06-08', 2040.18, 620);
+INSERT INTO `rankings` VALUES(1426882, '1975-06-08', 1869.12, 613);
+INSERT INTO `rankings` VALUES(1426883, '1975-06-08', 2304.13, 546);
+INSERT INTO `rankings` VALUES(1426884, '1975-06-08', 2056.19, 599);
+INSERT INTO `rankings` VALUES(1426885, '1975-06-08', 2307.89, 561);
+INSERT INTO `rankings` VALUES(1426886, '1975-06-08', 2342.75, 545);
+INSERT INTO `rankings` VALUES(1426887, '1975-06-21', 2180.81, 554);
+INSERT INTO `rankings` VALUES(1426888, '1975-06-21', 2145, 519);
+INSERT INTO `rankings` VALUES(1426889, '1975-06-21', 2214.74, 553);
+INSERT INTO `rankings` VALUES(1426890, '1975-06-21', 1902.76, 495);
+INSERT INTO `rankings` VALUES(1426891, '1975-06-21', 2063.26, 598);
+INSERT INTO `rankings` VALUES(1426892, '1975-06-21', 2049.19, 599);
+INSERT INTO `rankings` VALUES(1426893, '1975-06-21', 2387.45, 547);
+INSERT INTO `rankings` VALUES(1426894, '1975-06-21', 2444.25, 522);
+INSERT INTO `rankings` VALUES(1426895, '1975-06-21', 1982.28, 622);
+INSERT INTO `rankings` VALUES(1426896, '1975-06-21', 2032.83, 574);
+INSERT INTO `rankings` VALUES(1426897, '1975-06-21', 2192.19, 523);
+INSERT INTO `rankings` VALUES(1426898, '1975-06-21', 2500.22, 505);
+INSERT INTO `rankings` VALUES(1426899, '1975-06-21', 1859.1, 575);
+INSERT INTO `rankings` VALUES(1426900, '1975-06-21', 2350.94, 545);
+INSERT INTO `rankings` VALUES(1426901, '1975-06-21', 2232.94, 548);
+INSERT INTO `rankings` VALUES(1426902, '1975-06-21', 2117, 573);
+INSERT INTO `rankings` VALUES(1426903, '1975-06-21', 2025.82, 499);
+INSERT INTO `rankings` VALUES(1426904, '1975-06-21', 2062.24, 510);
+INSERT INTO `rankings` VALUES(1426905, '1975-06-21', 2307.65, 546);
+INSERT INTO `rankings` VALUES(1426906, '1975-06-21', 2294.44, 561);
+INSERT INTO `rankings` VALUES(1426907, '1975-06-21', 2109.02, 559);
+INSERT INTO `rankings` VALUES(1426908, '1975-06-21', 2173.89, 611);
+INSERT INTO `rankings` VALUES(1426909, '1975-06-21', 2203.44, 617);
+INSERT INTO `rankings` VALUES(1426910, '1975-06-21', 1861.86, 613);
+INSERT INTO `rankings` VALUES(1426911, '1975-06-21', 1982.68, 621);
+INSERT INTO `rankings` VALUES(1426912, '1975-06-22', 2191.7, 547);
+INSERT INTO `rankings` VALUES(1426913, '1975-06-22', 2133.83, 574);
+INSERT INTO `rankings` VALUES(1426914, '1975-06-22', 2308.67, 554);
+INSERT INTO `rankings` VALUES(1426915, '1975-06-22', 2214.18, 548);
+INSERT INTO `rankings` VALUES(1426916, '1975-06-22', 2188.08, 573);
+INSERT INTO `rankings` VALUES(1426917, '1975-06-22', 2126.79, 561);
+INSERT INTO `rankings` VALUES(1426918, '1975-06-22', 2037.89, 621);
+INSERT INTO `rankings` VALUES(1426919, '1975-06-22', 2035.94, 523);
+INSERT INTO `rankings` VALUES(1426920, '1975-06-22', 2409.94, 522);
+INSERT INTO `rankings` VALUES(1426921, '1975-06-22', 1900.3, 575);
+INSERT INTO `rankings` VALUES(1426922, '1975-06-22', 2224.26, 611);
+INSERT INTO `rankings` VALUES(1426923, '1975-06-22', 2397.63, 545);
+INSERT INTO `rankings` VALUES(1426924, '1975-06-22', 2021.65, 598);
+INSERT INTO `rankings` VALUES(1426925, '1975-06-22', 2509.7, 505);
+INSERT INTO `rankings` VALUES(1426926, '1975-06-22', 1962.19, 613);
+INSERT INTO `rankings` VALUES(1426927, '1975-06-22', 1997.22, 499);
+INSERT INTO `rankings` VALUES(1426928, '1975-06-22', 2243.15, 617);
+INSERT INTO `rankings` VALUES(1426929, '1975-07-05', 2316.98, 554);
+INSERT INTO `rankings` VALUES(1426930, '1975-07-05', 2161.19, 519);
+INSERT INTO `rankings` VALUES(1426931, '1975-07-05', 2220.24, 553);
+INSERT INTO `rankings` VALUES(1426932, '1975-07-05', 1915.92, 495);
+INSERT INTO `rankings` VALUES(1426933, '1975-07-05', 2006.37, 598);
+INSERT INTO `rankings` VALUES(1426934, '1975-07-05', 2033.83, 599);
+INSERT INTO `rankings` VALUES(1426935, '1975-07-05', 2208.19, 547);
+INSERT INTO `rankings` VALUES(1426936, '1975-07-05', 2147.53, 574);
+INSERT INTO `rankings` VALUES(1426937, '1975-07-05', 2400.99, 522);
+INSERT INTO `rankings` VALUES(1426938, '1975-07-05', 2054.19, 523);
+INSERT INTO `rankings` VALUES(1426939, '1975-07-05', 2513.62, 505);
+INSERT INTO `rankings` VALUES(1426940, '1975-07-05', 1939, 618);
+INSERT INTO `rankings` VALUES(1426941, '1975-07-05', 2392.35, 545);
+INSERT INTO `rankings` VALUES(1426942, '1975-07-05', 2211.71, 548);
+INSERT INTO `rankings` VALUES(1426943, '1975-07-05', 2199.99, 573);
+INSERT INTO `rankings` VALUES(1426944, '1975-07-05', 1994.29, 499);
+INSERT INTO `rankings` VALUES(1426945, '1975-07-05', 2067.67, 510);
+INSERT INTO `rankings` VALUES(1426946, '1975-07-05', 2232, 530);
+INSERT INTO `rankings` VALUES(1426947, '1975-07-05', 2304.81, 546);
+INSERT INTO `rankings` VALUES(1426948, '1975-07-05', 1960.91, 542);
+INSERT INTO `rankings` VALUES(1426949, '1975-07-05', 2122.54, 561);
+INSERT INTO `rankings` VALUES(1426950, '1975-07-05', 2102.69, 559);
+INSERT INTO `rankings` VALUES(1426951, '1975-07-05', 2212.39, 611);
+INSERT INTO `rankings` VALUES(1426952, '1975-07-05', 2240.59, 617);
+INSERT INTO `rankings` VALUES(1426953, '1975-07-05', 1954.65, 613);
+INSERT INTO `rankings` VALUES(1426954, '1975-07-05', 2029.62, 621);
+INSERT INTO `rankings` VALUES(1426955, '1975-07-06', 2212.48, 547);
+INSERT INTO `rankings` VALUES(1426956, '1975-07-06', 2215.45, 522);
+INSERT INTO `rankings` VALUES(1426957, '1975-07-06', 2368.75, 554);
+INSERT INTO `rankings` VALUES(1426958, '1975-07-06', 2184.91, 519);
+INSERT INTO `rankings` VALUES(1426959, '1975-07-06', 2214.58, 548);
+INSERT INTO `rankings` VALUES(1426960, '1975-07-06', 2211.4, 523);
+INSERT INTO `rankings` VALUES(1426961, '1975-07-06', 2162.68, 561);
+INSERT INTO `rankings` VALUES(1426962, '1975-07-06', 2007.2, 510);
+INSERT INTO `rankings` VALUES(1426963, '1975-07-06', 2539.19, 505);
+INSERT INTO `rankings` VALUES(1426964, '1975-07-06', 2282.8, 530);
+INSERT INTO `rankings` VALUES(1426965, '1975-07-06', 1994.23, 495);
+INSERT INTO `rankings` VALUES(1426966, '1975-07-06', 1985.01, 621);
+INSERT INTO `rankings` VALUES(1426967, '1975-07-06', 1911.15, 598);
+INSERT INTO `rankings` VALUES(1426968, '1975-07-06', 2328.71, 546);
+INSERT INTO `rankings` VALUES(1426969, '1975-07-06', 2018.46, 542);
+INSERT INTO `rankings` VALUES(1426970, '1975-07-06', 1943.49, 599);
+INSERT INTO `rankings` VALUES(1426971, '1975-07-06', 1962.89, 499);
+INSERT INTO `rankings` VALUES(1426972, '1975-07-06', 2232.04, 617);
+INSERT INTO `rankings` VALUES(1426973, '1975-07-18', 1996.86, 527);
+INSERT INTO `rankings` VALUES(1426974, '1975-07-18', 1912.62, 598);
+INSERT INTO `rankings` VALUES(1426975, '1975-07-18', 1979.49, 625);
+INSERT INTO `rankings` VALUES(1426976, '1975-07-18', 2231.24, 553);
+INSERT INTO `rankings` VALUES(1426977, '1975-07-18', 1996.38, 495);
+INSERT INTO `rankings` VALUES(1426978, '1975-07-18', 2188.75, 519);
+INSERT INTO `rankings` VALUES(1426979, '1975-07-18', 2364.84, 554);
+INSERT INTO `rankings` VALUES(1426980, '1975-07-18', 1963.84, 622);
+INSERT INTO `rankings` VALUES(1426981, '1975-07-18', 2222.41, 547);
+INSERT INTO `rankings` VALUES(1426982, '1975-07-18', 2221.98, 522);
+INSERT INTO `rankings` VALUES(1426983, '1975-07-18', 1959.99, 619);
+INSERT INTO `rankings` VALUES(1426984, '1975-07-18', 2055.56, 556);
+INSERT INTO `rankings` VALUES(1426985, '1975-07-18', 2170.06, 574);
+INSERT INTO `rankings` VALUES(1426986, '1975-07-18', 2215, 523);
+INSERT INTO `rankings` VALUES(1426987, '1975-07-18', 2539.09, 505);
+INSERT INTO `rankings` VALUES(1426988, '1975-07-18', 2395.39, 545);
+INSERT INTO `rankings` VALUES(1426989, '1975-07-18', 1935.94, 623);
+INSERT INTO `rankings` VALUES(1426990, '1975-07-18', 2206.76, 548);
+INSERT INTO `rankings` VALUES(1426991, '1975-07-18', 2217.17, 573);
+INSERT INTO `rankings` VALUES(1426992, '1975-07-18', 1992.06, 624);
+INSERT INTO `rankings` VALUES(1426993, '1975-07-18', 1965.25, 499);
+INSERT INTO `rankings` VALUES(1426994, '1975-07-18', 2012.98, 510);
+INSERT INTO `rankings` VALUES(1426995, '1975-07-18', 2278.64, 530);
+INSERT INTO `rankings` VALUES(1426996, '1975-07-18', 2329.98, 546);
+INSERT INTO `rankings` VALUES(1426997, '1975-07-18', 2160.11, 561);
+INSERT INTO `rankings` VALUES(1426998, '1975-07-18', 2207.92, 611);
+INSERT INTO `rankings` VALUES(1426999, '1975-07-18', 1948.06, 613);
+INSERT INTO `rankings` VALUES(1427000, '1975-07-18', 2229.46, 617);
+INSERT INTO `rankings` VALUES(1427001, '1975-07-19', 1992.11, 527);
+INSERT INTO `rankings` VALUES(1427002, '1975-07-19', 1928.31, 556);
+INSERT INTO `rankings` VALUES(1427003, '1975-07-19', 2326.59, 553);
+INSERT INTO `rankings` VALUES(1427004, '1975-07-19', 2082.21, 519);
+INSERT INTO `rankings` VALUES(1427005, '1975-07-19', 2399.19, 554);
+INSERT INTO `rankings` VALUES(1427006, '1975-07-19', 2322.29, 547);
+INSERT INTO `rankings` VALUES(1427007, '1975-07-19', 1877.15, 625);
+INSERT INTO `rankings` VALUES(1427008, '1975-07-19', 1981.47, 574);
+INSERT INTO `rankings` VALUES(1427009, '1975-07-19', 2218.7, 523);
+INSERT INTO `rankings` VALUES(1427010, '1975-07-19', 2421.42, 505);
+INSERT INTO `rankings` VALUES(1427011, '1975-07-19', 2318.24, 545);
+INSERT INTO `rankings` VALUES(1427012, '1975-07-19', 1965.94, 623);
+INSERT INTO `rankings` VALUES(1427013, '1975-07-19', 2214.75, 548);
+INSERT INTO `rankings` VALUES(1427014, '1975-07-19', 2319.75, 573);
+INSERT INTO `rankings` VALUES(1427015, '1975-07-19', 1990.22, 624);
+INSERT INTO `rankings` VALUES(1427016, '1975-07-19', 2135.16, 499);
+INSERT INTO `rankings` VALUES(1427017, '1975-07-19', 2123.58, 510);
+INSERT INTO `rankings` VALUES(1427018, '1975-07-19', 2250.6, 530);
+INSERT INTO `rankings` VALUES(1427019, '1975-07-19', 2426.66, 546);
+INSERT INTO `rankings` VALUES(1427020, '1975-07-19', 2315.3, 611);
+INSERT INTO `rankings` VALUES(1427021, '1975-07-19', 1971.56, 613);
+INSERT INTO `rankings` VALUES(1427022, '1975-07-19', 2101.72, 617);
+INSERT INTO `rankings` VALUES(1427023, '1975-08-02', 2393.55, 554);
+INSERT INTO `rankings` VALUES(1427024, '1975-08-02', 1903.54, 598);
+INSERT INTO `rankings` VALUES(1427025, '1975-08-02', 1989.74, 552);
+INSERT INTO `rankings` VALUES(1427026, '1975-08-02', 2321.16, 553);
+INSERT INTO `rankings` VALUES(1427027, '1975-08-02', 2005.59, 495);
+INSERT INTO `rankings` VALUES(1427028, '1975-08-02', 2090.04, 519);
+INSERT INTO `rankings` VALUES(1427029, '1975-08-02', 2330.68, 547);
+INSERT INTO `rankings` VALUES(1427030, '1975-08-02', 2224.05, 522);
+INSERT INTO `rankings` VALUES(1427031, '1975-08-02', 1921.63, 593);
+INSERT INTO `rankings` VALUES(1427032, '1975-08-02', 1961.44, 556);
+INSERT INTO `rankings` VALUES(1427033, '1975-08-02', 1989.37, 574);
+INSERT INTO `rankings` VALUES(1427034, '1975-08-02', 2329.88, 573);
+INSERT INTO `rankings` VALUES(1427035, '1975-08-02', 2428.47, 505);
+INSERT INTO `rankings` VALUES(1427036, '1975-08-02', 1982.1, 568);
+INSERT INTO `rankings` VALUES(1427037, '1975-08-02', 2323.64, 545);
+INSERT INTO `rankings` VALUES(1427038, '1975-08-02', 2227.66, 548);
+INSERT INTO `rankings` VALUES(1427039, '1975-08-02', 2228.17, 523);
+INSERT INTO `rankings` VALUES(1427040, '1975-08-02', 2122.72, 499);
+INSERT INTO `rankings` VALUES(1427041, '1975-08-02', 2125.5, 510);
+INSERT INTO `rankings` VALUES(1427042, '1975-08-02', 2246.16, 530);
+INSERT INTO `rankings` VALUES(1427043, '1975-08-02', 2421.51, 546);
+INSERT INTO `rankings` VALUES(1427044, '1975-08-02', 2151.66, 561);
+INSERT INTO `rankings` VALUES(1427045, '1975-08-02', 2296.06, 611);
+INSERT INTO `rankings` VALUES(1427046, '1975-08-02', 1973.45, 621);
+INSERT INTO `rankings` VALUES(1427047, '1975-08-02', 1965.77, 613);
+INSERT INTO `rankings` VALUES(1427048, '1975-08-02', 2098.67, 617);
+INSERT INTO `rankings` VALUES(1427049, '1975-08-03', 2158.05, 547);
+INSERT INTO `rankings` VALUES(1427050, '1975-08-03', 2118.76, 574);
+INSERT INTO `rankings` VALUES(1427051, '1975-08-03', 2144.13, 548);
+INSERT INTO `rankings` VALUES(1427052, '1975-08-03', 2084.48, 523);
+INSERT INTO `rankings` VALUES(1427053, '1975-08-03', 2174.62, 499);
+INSERT INTO `rankings` VALUES(1427054, '1975-08-03', 1886.17, 593);
+INSERT INTO `rankings` VALUES(1427055, '1975-08-03', 2430.94, 505);
+INSERT INTO `rankings` VALUES(1427056, '1975-08-03', 2301.66, 522);
+INSERT INTO `rankings` VALUES(1427057, '1975-08-03', 2058.97, 552);
+INSERT INTO `rankings` VALUES(1427058, '1975-08-03', 2135.79, 495);
+INSERT INTO `rankings` VALUES(1427059, '1975-08-03', 2049.52, 621);
+INSERT INTO `rankings` VALUES(1427060, '1975-08-03', 2006.69, 598);
+INSERT INTO `rankings` VALUES(1427061, '1975-08-03', 2140.92, 530);
+INSERT INTO `rankings` VALUES(1427062, '1975-08-03', 1999.19, 617);
+INSERT INTO `rankings` VALUES(1427063, '1975-08-16', 1987.04, 527);
+INSERT INTO `rankings` VALUES(1427064, '1975-08-16', 2003.88, 598);
+INSERT INTO `rankings` VALUES(1427065, '1975-08-16', 2042.52, 552);
+INSERT INTO `rankings` VALUES(1427066, '1975-08-16', 1979.79, 626);
+INSERT INTO `rankings` VALUES(1427067, '1975-08-16', 2320.87, 553);
+INSERT INTO `rankings` VALUES(1427068, '1975-08-16', 2141.37, 495);
+INSERT INTO `rankings` VALUES(1427069, '1975-08-16', 2095.95, 519);
+INSERT INTO `rankings` VALUES(1427070, '1975-08-16', 2400.12, 554);
+INSERT INTO `rankings` VALUES(1427071, '1975-08-16', 2051.88, 601);
+INSERT INTO `rankings` VALUES(1427072, '1975-08-16', 2165.15, 547);
+INSERT INTO `rankings` VALUES(1427073, '1975-08-16', 2120.84, 574);
+INSERT INTO `rankings` VALUES(1427074, '1975-08-16', 2059.21, 566);
+INSERT INTO `rankings` VALUES(1427075, '1975-08-16', 1937.96, 599);
+INSERT INTO `rankings` VALUES(1427076, '1975-08-16', 1945.84, 619);
+INSERT INTO `rankings` VALUES(1427077, '1975-08-16', 2004.76, 556);
+INSERT INTO `rankings` VALUES(1427078, '1975-08-16', 1908.83, 562);
+INSERT INTO `rankings` VALUES(1427079, '1975-08-16', 2297.65, 522);
+INSERT INTO `rankings` VALUES(1427080, '1975-08-16', 2332.32, 573);
+INSERT INTO `rankings` VALUES(1427081, '1975-08-16', 2437.59, 505);
+INSERT INTO `rankings` VALUES(1427082, '1975-08-16', 1961.16, 568);
+INSERT INTO `rankings` VALUES(1427083, '1975-08-16', 2328.01, 545);
+INSERT INTO `rankings` VALUES(1427084, '1975-08-16', 2157.07, 548);
+INSERT INTO `rankings` VALUES(1427085, '1975-08-16', 2098.83, 523);
+INSERT INTO `rankings` VALUES(1427086, '1975-08-16', 2120.66, 510);
+INSERT INTO `rankings` VALUES(1427087, '1975-08-16', 2133.31, 530);
+INSERT INTO `rankings` VALUES(1427088, '1975-08-16', 2425.32, 546);
+INSERT INTO `rankings` VALUES(1427089, '1975-08-16', 2154.44, 561);
+INSERT INTO `rankings` VALUES(1427090, '1975-08-16', 2273.97, 611);
+INSERT INTO `rankings` VALUES(1427091, '1975-08-16', 1970.3, 613);
+INSERT INTO `rankings` VALUES(1427092, '1975-08-16', 2010.25, 617);
+INSERT INTO `rankings` VALUES(1427093, '1975-08-17', 2440.51, 554);
+INSERT INTO `rankings` VALUES(1427094, '1975-08-17', 2414.41, 553);
+INSERT INTO `rankings` VALUES(1427095, '1975-08-17', 1985.84, 598);
+INSERT INTO `rankings` VALUES(1427096, '1975-08-17', 1884.15, 527);
+INSERT INTO `rankings` VALUES(1427097, '1975-08-17', 2102.52, 601);
+INSERT INTO `rankings` VALUES(1427098, '1975-08-17', 2158.36, 547);
+INSERT INTO `rankings` VALUES(1427099, '1975-08-17', 2228.8, 522);
+INSERT INTO `rankings` VALUES(1427100, '1975-08-17', 2030.18, 566);
+INSERT INTO `rankings` VALUES(1427101, '1975-08-17', 1927.69, 619);
+INSERT INTO `rankings` VALUES(1427102, '1975-08-17', 1918.31, 556);
+INSERT INTO `rankings` VALUES(1427103, '1975-08-17', 2055.37, 611);
+INSERT INTO `rankings` VALUES(1427104, '1975-08-17', 2284.53, 574);
+INSERT INTO `rankings` VALUES(1427105, '1975-08-17', 2402.29, 505);
+INSERT INTO `rankings` VALUES(1427106, '1975-08-17', 2330.69, 545);
+INSERT INTO `rankings` VALUES(1427107, '1975-08-17', 2154.35, 548);
+INSERT INTO `rankings` VALUES(1427108, '1975-08-17', 2241.75, 523);
+INSERT INTO `rankings` VALUES(1427109, '1975-08-17', 2136.44, 510);
+INSERT INTO `rankings` VALUES(1427110, '1975-08-17', 1982.64, 530);
+INSERT INTO `rankings` VALUES(1427111, '1975-08-17', 2309.7, 546);
+INSERT INTO `rankings` VALUES(1427112, '1975-08-17', 2269.05, 561);
+INSERT INTO `rankings` VALUES(1427113, '1975-08-17', 2066.77, 562);
+INSERT INTO `rankings` VALUES(1427114, '1975-08-17', 2081.2, 617);
+INSERT INTO `rankings` VALUES(1427115, '1975-08-23', 2434.63, 554);
+INSERT INTO `rankings` VALUES(1427116, '1975-08-23', 2104.09, 519);
+INSERT INTO `rankings` VALUES(1427117, '1975-08-23', 2158.2, 548);
+INSERT INTO `rankings` VALUES(1427118, '1975-08-23', 2244.72, 523);
+INSERT INTO `rankings` VALUES(1427119, '1975-08-23', 2139.83, 510);
+INSERT INTO `rankings` VALUES(1427120, '1975-08-23', 2266.71, 561);
+INSERT INTO `rankings` VALUES(1427121, '1975-08-23', 2408.07, 553);
+INSERT INTO `rankings` VALUES(1427122, '1975-08-23', 2283.5, 574);
+INSERT INTO `rankings` VALUES(1427123, '1975-08-23', 2331.25, 573);
+INSERT INTO `rankings` VALUES(1427124, '1975-08-23', 2139.06, 495);
+INSERT INTO `rankings` VALUES(1427125, '1975-08-23', 1958.05, 568);
+INSERT INTO `rankings` VALUES(1427126, '1975-08-23', 2313.02, 546);
+INSERT INTO `rankings` VALUES(1427127, '1975-08-23', 2029.07, 566);
+INSERT INTO `rankings` VALUES(1427128, '1975-08-23', 2104.14, 601);
+INSERT INTO `rankings` VALUES(1427129, '1975-08-23', 1977.52, 626);
+INSERT INTO `rankings` VALUES(1427130, '1975-08-23', 2332.85, 545);
+INSERT INTO `rankings` VALUES(1427131, '1975-08-24', 2389.43, 554);
+INSERT INTO `rankings` VALUES(1427132, '1975-08-24', 2206.76, 548);
+INSERT INTO `rankings` VALUES(1427133, '1975-08-24', 2278.81, 523);
+INSERT INTO `rankings` VALUES(1427134, '1975-08-24', 2175.44, 510);
+INSERT INTO `rankings` VALUES(1427135, '1975-08-24', 2281.21, 561);
+INSERT INTO `rankings` VALUES(1427136, '1975-08-24', 2346.03, 553);
+INSERT INTO `rankings` VALUES(1427137, '1975-08-24', 2279.31, 574);
+INSERT INTO `rankings` VALUES(1427138, '1975-08-24', 2319.71, 573);
+INSERT INTO `rankings` VALUES(1427139, '1975-08-24', 2138.8, 495);
+INSERT INTO `rankings` VALUES(1427140, '1975-08-24', 1943.58, 568);
+INSERT INTO `rankings` VALUES(1427141, '1975-08-24', 2026.06, 566);
+INSERT INTO `rankings` VALUES(1427142, '1975-08-24', 2109.59, 601);
+INSERT INTO `rankings` VALUES(1427143, '1975-08-24', 1947.8, 626);
+INSERT INTO `rankings` VALUES(1427144, '1975-08-24', 2365.07, 545);
+INSERT INTO `rankings` VALUES(1427145, '1975-09-06', 2386.2, 554);
+INSERT INTO `rankings` VALUES(1427146, '1975-09-06', 2109.8, 519);
+INSERT INTO `rankings` VALUES(1427147, '1975-09-06', 2044.54, 552);
+INSERT INTO `rankings` VALUES(1427148, '1975-09-06', 1933.02, 556);
+INSERT INTO `rankings` VALUES(1427149, '1975-09-06', 2343.21, 553);
+INSERT INTO `rankings` VALUES(1427150, '1975-09-06', 2132.51, 495);
+INSERT INTO `rankings` VALUES(1427151, '1975-09-06', 1976.12, 598);
+INSERT INTO `rankings` VALUES(1427152, '1975-09-06', 1941.63, 599);
+INSERT INTO `rankings` VALUES(1427153, '1975-09-06', 2174.73, 547);
+INSERT INTO `rankings` VALUES(1427154, '1975-09-06', 2235.78, 522);
+INSERT INTO `rankings` VALUES(1427155, '1975-09-06', 2018.01, 566);
+INSERT INTO `rankings` VALUES(1427156, '1975-09-06', 2103.72, 601);
+INSERT INTO `rankings` VALUES(1427157, '1975-09-06', 1915.32, 619);
+INSERT INTO `rankings` VALUES(1427158, '1975-09-06', 1873.04, 625);
+INSERT INTO `rankings` VALUES(1427159, '1975-09-06', 2272.05, 574);
+INSERT INTO `rankings` VALUES(1427160, '1975-09-06', 2316.63, 573);
+INSERT INTO `rankings` VALUES(1427161, '1975-09-06', 2409.72, 505);
+INSERT INTO `rankings` VALUES(1427162, '1975-09-06', 1927.62, 568);
+INSERT INTO `rankings` VALUES(1427163, '1975-09-06', 2372.54, 545);
+INSERT INTO `rankings` VALUES(1427164, '1975-09-06', 2207.13, 548);
+INSERT INTO `rankings` VALUES(1427165, '1975-09-06', 2285.98, 523);
+INSERT INTO `rankings` VALUES(1427166, '1975-09-06', 2042.13, 555);
+INSERT INTO `rankings` VALUES(1427167, '1975-09-06', 1994.78, 530);
+INSERT INTO `rankings` VALUES(1427168, '1975-09-06', 2321.5, 546);
+INSERT INTO `rankings` VALUES(1427169, '1975-09-06', 1993.89, 576);
+INSERT INTO `rankings` VALUES(1427170, '1975-09-06', 2278.65, 561);
+INSERT INTO `rankings` VALUES(1427171, '1975-09-06', 2059.89, 562);
+INSERT INTO `rankings` VALUES(1427172, '1975-09-06', 2099.71, 617);
+INSERT INTO `rankings` VALUES(1427173, '1975-09-07', 2013.26, 576);
+INSERT INTO `rankings` VALUES(1427174, '1975-09-07', 2291.51, 574);
+INSERT INTO `rankings` VALUES(1427175, '1975-09-07', 2387.99, 554);
+INSERT INTO `rankings` VALUES(1427176, '1975-09-07', 2222.85, 548);
+INSERT INTO `rankings` VALUES(1427177, '1975-09-07', 2205.48, 547);
+INSERT INTO `rankings` VALUES(1427178, '1975-09-07', 2138.63, 552);
+INSERT INTO `rankings` VALUES(1427179, '1975-09-07', 1955.36, 625);
+INSERT INTO `rankings` VALUES(1427180, '1975-09-07', 2081.39, 555);
+INSERT INTO `rankings` VALUES(1427181, '1975-09-07', 1890.51, 556);
+INSERT INTO `rankings` VALUES(1427182, '1975-09-07', 2436.41, 505);
+INSERT INTO `rankings` VALUES(1427183, '1975-09-07', 2294.69, 522);
+INSERT INTO `rankings` VALUES(1427184, '1975-09-07', 1917.62, 530);
+INSERT INTO `rankings` VALUES(1427185, '1975-09-07', 2087.77, 523);
+INSERT INTO `rankings` VALUES(1427186, '1975-09-07', 2114.49, 562);
+INSERT INTO `rankings` VALUES(1427187, '1975-09-07', 1986.75, 617);
+INSERT INTO `rankings` VALUES(1427188, '1975-09-07', 1909.89, 598);
+INSERT INTO `rankings` VALUES(1427189, '1975-09-07', 2377.52, 546);
+INSERT INTO `rankings` VALUES(1427190, '1975-09-07', 1944.87, 566);
+INSERT INTO `rankings` VALUES(1427191, '1975-09-07', 2112.79, 601);
+INSERT INTO `rankings` VALUES(1427192, '1975-09-07', 2434.7, 545);
+INSERT INTO `rankings` VALUES(1427193, '1975-10-04', 1886.11, 527);
+INSERT INTO `rankings` VALUES(1427194, '1975-10-04', 2127.04, 519);
+INSERT INTO `rankings` VALUES(1427195, '1975-10-04', 2344.49, 553);
+INSERT INTO `rankings` VALUES(1427196, '1975-10-04', 2117.29, 495);
+INSERT INTO `rankings` VALUES(1427197, '1975-10-04', 1898.48, 598);
+INSERT INTO `rankings` VALUES(1427198, '1975-10-04', 2372.19, 554);
+INSERT INTO `rankings` VALUES(1427199, '1975-10-04', 2207.1, 547);
+INSERT INTO `rankings` VALUES(1427200, '1975-10-04', 2293.57, 574);
+INSERT INTO `rankings` VALUES(1427201, '1975-10-04', 1908.41, 619);
+INSERT INTO `rankings` VALUES(1427202, '1975-10-04', 1906.54, 556);
+INSERT INTO `rankings` VALUES(1427203, '1975-10-04', 2303.8, 522);
+INSERT INTO `rankings` VALUES(1427204, '1975-10-04', 2302.3, 573);
+INSERT INTO `rankings` VALUES(1427205, '1975-10-04', 2442.81, 505);
+INSERT INTO `rankings` VALUES(1427206, '1975-10-04', 2424.36, 545);
+INSERT INTO `rankings` VALUES(1427207, '1975-10-04', 2226.76, 548);
+INSERT INTO `rankings` VALUES(1427208, '1975-10-04', 2097.43, 523);
+INSERT INTO `rankings` VALUES(1427209, '1975-10-04', 2175.47, 510);
+INSERT INTO `rankings` VALUES(1427210, '1975-10-04', 1951.38, 530);
+INSERT INTO `rankings` VALUES(1427211, '1975-10-04', 2384.54, 546);
+INSERT INTO `rankings` VALUES(1427212, '1975-10-04', 1992.77, 600);
+INSERT INTO `rankings` VALUES(1427213, '1975-10-04', 2269.33, 561);
+INSERT INTO `rankings` VALUES(1427214, '1975-10-04', 2106.67, 562);
+INSERT INTO `rankings` VALUES(1427215, '1975-10-04', 1957.75, 613);
+INSERT INTO `rankings` VALUES(1427216, '1975-10-04', 1987.57, 617);
+INSERT INTO `rankings` VALUES(1427217, '1975-10-05', 2238.18, 547);
+INSERT INTO `rankings` VALUES(1427218, '1975-10-05', 2169.98, 510);
+INSERT INTO `rankings` VALUES(1427219, '1975-10-05', 2379.4, 554);
+INSERT INTO `rankings` VALUES(1427220, '1975-10-05', 2094.76, 548);
+INSERT INTO `rankings` VALUES(1427221, '1975-10-05', 2143.88, 573);
+INSERT INTO `rankings` VALUES(1427222, '1975-10-05', 2328.25, 553);
+INSERT INTO `rankings` VALUES(1427223, '1975-10-05', 2310.24, 561);
+INSERT INTO `rankings` VALUES(1427224, '1975-10-05', 2040.41, 556);
+INSERT INTO `rankings` VALUES(1427225, '1975-10-05', 2486.57, 505);
+INSERT INTO `rankings` VALUES(1427226, '1975-10-05', 2194.11, 574);
+INSERT INTO `rankings` VALUES(1427227, '1975-10-05', 2231.88, 523);
+INSERT INTO `rankings` VALUES(1427228, '1975-10-05', 2017.86, 562);
+INSERT INTO `rankings` VALUES(1427229, '1975-10-05', 2026.06, 613);
+INSERT INTO `rankings` VALUES(1427230, '1975-10-05', 2420.09, 546);
+INSERT INTO `rankings` VALUES(1427231, '1975-10-05', 1942.33, 527);
+INSERT INTO `rankings` VALUES(1427232, '1975-10-05', 1936.61, 617);
+INSERT INTO `rankings` VALUES(1427233, '1976-01-24', 2388.47, 554);
+INSERT INTO `rankings` VALUES(1427234, '1976-01-24', 1888.71, 598);
+INSERT INTO `rankings` VALUES(1427235, '1976-01-24', 2329.62, 553);
+INSERT INTO `rankings` VALUES(1427236, '1976-01-24', 2121.3, 495);
+INSERT INTO `rankings` VALUES(1427237, '1976-01-24', 2143.42, 519);
+INSERT INTO `rankings` VALUES(1427238, '1976-01-24', 2233.65, 547);
+INSERT INTO `rankings` VALUES(1427239, '1976-01-24', 2293.33, 522);
+INSERT INTO `rankings` VALUES(1427240, '1976-01-24', 1879.33, 593);
+INSERT INTO `rankings` VALUES(1427241, '1976-01-24', 2042.98, 556);
+INSERT INTO `rankings` VALUES(1427242, '1976-01-24', 2193.1, 574);
+INSERT INTO `rankings` VALUES(1427243, '1976-01-24', 2148.31, 573);
+INSERT INTO `rankings` VALUES(1427244, '1976-01-24', 2490.68, 505);
+INSERT INTO `rankings` VALUES(1427245, '1976-01-24', 2427.11, 545);
+INSERT INTO `rankings` VALUES(1427246, '1976-01-24', 2102.97, 548);
+INSERT INTO `rankings` VALUES(1427247, '1976-01-24', 2238.82, 523);
+INSERT INTO `rankings` VALUES(1427248, '1976-01-24', 2176.44, 510);
+INSERT INTO `rankings` VALUES(1427249, '1976-01-24', 1953.53, 530);
+INSERT INTO `rankings` VALUES(1427250, '1976-01-24', 2421.38, 546);
+INSERT INTO `rankings` VALUES(1427251, '1976-01-24', 2011.37, 576);
+INSERT INTO `rankings` VALUES(1427252, '1976-01-24', 2293.91, 561);
+INSERT INTO `rankings` VALUES(1427253, '1976-01-24', 2093.75, 559);
+INSERT INTO `rankings` VALUES(1427254, '1976-01-24', 1990.03, 577);
+INSERT INTO `rankings` VALUES(1427255, '1976-01-25', 2301.16, 547);
+INSERT INTO `rankings` VALUES(1427256, '1976-01-25', 1894.61, 530);
+INSERT INTO `rankings` VALUES(1427257, '1976-01-25', 2307.07, 574);
+INSERT INTO `rankings` VALUES(1427258, '1976-01-25', 2193.74, 554);
+INSERT INTO `rankings` VALUES(1427259, '1976-01-25', 2073.52, 576);
+INSERT INTO `rankings` VALUES(1427260, '1976-01-25', 2249.46, 548);
+INSERT INTO `rankings` VALUES(1427261, '1976-01-25', 2162.46, 573);
+INSERT INTO `rankings` VALUES(1427262, '1976-01-25', 2128.7, 561);
+INSERT INTO `rankings` VALUES(1427263, '1976-01-25', 2178.5, 556);
+INSERT INTO `rankings` VALUES(1427264, '1976-01-25', 2031.34, 519);
+INSERT INTO `rankings` VALUES(1427265, '1976-01-25', 2204.32, 522);
+INSERT INTO `rankings` VALUES(1427266, '1976-01-25', 2272.51, 523);
+INSERT INTO `rankings` VALUES(1427267, '1976-01-25', 2537.63, 505);
+INSERT INTO `rankings` VALUES(1427268, '1976-01-25', 2127.53, 559);
+INSERT INTO `rankings` VALUES(1427269, '1976-01-25', 1913.82, 598);
+INSERT INTO `rankings` VALUES(1427270, '1976-01-25', 2293.49, 546);
+INSERT INTO `rankings` VALUES(1427271, '1976-01-25', 2083.98, 577);
+INSERT INTO `rankings` VALUES(1427272, '1976-01-25', 2401.68, 545);
+INSERT INTO `rankings` VALUES(1427273, '1976-03-05', 2211.86, 554);
+INSERT INTO `rankings` VALUES(1427274, '1976-03-05', 2119.84, 552);
+INSERT INTO `rankings` VALUES(1427275, '1976-03-05', 2334.4, 553);
+INSERT INTO `rankings` VALUES(1427276, '1976-03-05', 2132.28, 495);
+INSERT INTO `rankings` VALUES(1427277, '1976-03-05', 2035.28, 519);
+INSERT INTO `rankings` VALUES(1427278, '1976-03-05', 1933.18, 599);
+INSERT INTO `rankings` VALUES(1427279, '1976-03-05', 2296.07, 547);
+INSERT INTO `rankings` VALUES(1427280, '1976-03-05', 2205.86, 522);
+INSERT INTO `rankings` VALUES(1427281, '1976-03-05', 2106.65, 601);
+INSERT INTO `rankings` VALUES(1427282, '1976-03-05', 2170.27, 556);
+INSERT INTO `rankings` VALUES(1427283, '1976-03-05', 2309.7, 574);
+INSERT INTO `rankings` VALUES(1427284, '1976-03-05', 2281.64, 523);
+INSERT INTO `rankings` VALUES(1427285, '1976-03-05', 2540.02, 505);
+INSERT INTO `rankings` VALUES(1427286, '1976-03-05', 1910.98, 575);
+INSERT INTO `rankings` VALUES(1427287, '1976-03-05', 1983.04, 578);
+INSERT INTO `rankings` VALUES(1427288, '1976-03-05', 2397.04, 545);
+INSERT INTO `rankings` VALUES(1427289, '1976-03-05', 2256.58, 548);
+INSERT INTO `rankings` VALUES(1427290, '1976-03-05', 2160.72, 573);
+INSERT INTO `rankings` VALUES(1427291, '1976-03-05', 2192.32, 510);
+INSERT INTO `rankings` VALUES(1427292, '1976-03-05', 1912.79, 530);
+INSERT INTO `rankings` VALUES(1427293, '1976-03-05', 2272.78, 546);
+INSERT INTO `rankings` VALUES(1427294, '1976-03-05', 1983.5, 600);
+INSERT INTO `rankings` VALUES(1427295, '1976-03-05', 2136.06, 561);
+INSERT INTO `rankings` VALUES(1427296, '1976-03-05', 2118.96, 559);
+INSERT INTO `rankings` VALUES(1427297, '1976-03-05', 2013.71, 562);
+INSERT INTO `rankings` VALUES(1427298, '1976-03-06', 2345.51, 547);
+INSERT INTO `rankings` VALUES(1427299, '1976-03-06', 2210.41, 510);
+INSERT INTO `rankings` VALUES(1427300, '1976-03-06', 2317.97, 554);
+INSERT INTO `rankings` VALUES(1427301, '1976-03-06', 2248.92, 548);
+INSERT INTO `rankings` VALUES(1427302, '1976-03-06', 2360.42, 523);
+INSERT INTO `rankings` VALUES(1427303, '1976-03-06', 2105.46, 556);
+INSERT INTO `rankings` VALUES(1427304, '1976-03-06', 1989.49, 561);
+INSERT INTO `rankings` VALUES(1427305, '1976-03-06', 2298.28, 553);
+INSERT INTO `rankings` VALUES(1427306, '1976-03-06', 2570.12, 505);
+INSERT INTO `rankings` VALUES(1427307, '1976-03-06', 2023.52, 559);
+INSERT INTO `rankings` VALUES(1427308, '1976-03-06', 2282.21, 574);
+INSERT INTO `rankings` VALUES(1427309, '1976-03-06', 1836.73, 575);
+INSERT INTO `rankings` VALUES(1427310, '1976-03-06', 2104.84, 562);
+INSERT INTO `rankings` VALUES(1427311, '1976-03-06', 2040.03, 552);
+INSERT INTO `rankings` VALUES(1427312, '1976-03-06', 2098.9, 546);
+INSERT INTO `rankings` VALUES(1427313, '1976-03-06', 2008.81, 600);
+INSERT INTO `rankings` VALUES(1427314, '1976-03-06', 2089.8, 530);
+INSERT INTO `rankings` VALUES(1427315, '1976-03-06', 2101.57, 599);
+INSERT INTO `rankings` VALUES(1427316, '1976-03-06', 2068.32, 601);
+INSERT INTO `rankings` VALUES(1427317, '1976-03-14', 2028.46, 581);
+INSERT INTO `rankings` VALUES(1427318, '1976-03-14', 2281.53, 547);
+INSERT INTO `rankings` VALUES(1427319, '1976-03-14', 2340.93, 554);
+INSERT INTO `rankings` VALUES(1427320, '1976-03-14', 2299.45, 553);
+INSERT INTO `rankings` VALUES(1427321, '1976-03-14', 2079.78, 599);
+INSERT INTO `rankings` VALUES(1427322, '1976-03-14', 2203.21, 499);
+INSERT INTO `rankings` VALUES(1427323, '1976-03-14', 2162.35, 510);
+INSERT INTO `rankings` VALUES(1427324, '1976-03-14', 2071.6, 559);
+INSERT INTO `rankings` VALUES(1427325, '1976-03-14', 2267.25, 574);
+INSERT INTO `rankings` VALUES(1427326, '1976-03-14', 1990.06, 578);
+INSERT INTO `rankings` VALUES(1427327, '1976-03-14', 2080.83, 601);
+INSERT INTO `rankings` VALUES(1427328, '1976-03-27', 2348.75, 554);
+INSERT INTO `rankings` VALUES(1427329, '1976-03-27', 2026.95, 552);
+INSERT INTO `rankings` VALUES(1427330, '1976-03-27', 2300.53, 553);
+INSERT INTO `rankings` VALUES(1427331, '1976-03-27', 2136.78, 495);
+INSERT INTO `rankings` VALUES(1427332, '1976-03-27', 2053.67, 519);
+INSERT INTO `rankings` VALUES(1427333, '1976-03-27', 2067.53, 599);
+INSERT INTO `rankings` VALUES(1427334, '1976-03-27', 2278.76, 547);
+INSERT INTO `rankings` VALUES(1427335, '1976-03-27', 2209.03, 522);
+INSERT INTO `rankings` VALUES(1427336, '1976-03-27', 2080.51, 601);
+INSERT INTO `rankings` VALUES(1427337, '1976-03-27', 2102.03, 556);
+INSERT INTO `rankings` VALUES(1427338, '1976-03-27', 2275.67, 574);
+INSERT INTO `rankings` VALUES(1427339, '1976-03-27', 2348.94, 523);
+INSERT INTO `rankings` VALUES(1427340, '1976-03-27', 2568.6, 505);
+INSERT INTO `rankings` VALUES(1427341, '1976-03-27', 1990.22, 578);
+INSERT INTO `rankings` VALUES(1427342, '1976-03-27', 2070.64, 555);
+INSERT INTO `rankings` VALUES(1427343, '1976-03-27', 2405.59, 545);
+INSERT INTO `rankings` VALUES(1427344, '1976-03-27', 2263.17, 548);
+INSERT INTO `rankings` VALUES(1427345, '1976-03-27', 2161.86, 573);
+INSERT INTO `rankings` VALUES(1427346, '1976-03-27', 2192.14, 499);
+INSERT INTO `rankings` VALUES(1427347, '1976-03-27', 2169.79, 510);
+INSERT INTO `rankings` VALUES(1427348, '1976-03-27', 2092.13, 530);
+INSERT INTO `rankings` VALUES(1427349, '1976-03-27', 2099.08, 546);
+INSERT INTO `rankings` VALUES(1427350, '1976-03-27', 2005.5, 600);
+INSERT INTO `rankings` VALUES(1427351, '1976-03-27', 2023.3, 561);
+INSERT INTO `rankings` VALUES(1427352, '1976-03-27', 2058.24, 559);
+INSERT INTO `rankings` VALUES(1427353, '1976-03-27', 2086.25, 562);
+INSERT INTO `rankings` VALUES(1427354, '1976-03-27', 2074.67, 577);
+INSERT INTO `rankings` VALUES(1427355, '1976-03-28', 2206.97, 554);
+INSERT INTO `rankings` VALUES(1427356, '1976-03-28', 2340.95, 548);
+INSERT INTO `rankings` VALUES(1427357, '1976-03-28', 2162.87, 573);
+INSERT INTO `rankings` VALUES(1427358, '1976-03-28', 2043.42, 556);
+INSERT INTO `rankings` VALUES(1427359, '1976-03-28', 2069.07, 561);
+INSERT INTO `rankings` VALUES(1427360, '1976-03-28', 2173.88, 553);
+INSERT INTO `rankings` VALUES(1427361, '1976-03-28', 2226.46, 495);
+INSERT INTO `rankings` VALUES(1427362, '1976-03-28', 2113.53, 522);
+INSERT INTO `rankings` VALUES(1427363, '1976-03-28', 2367.11, 523);
+INSERT INTO `rankings` VALUES(1427364, '1976-03-28', 2568.41, 505);
+INSERT INTO `rankings` VALUES(1427365, '1976-03-28', 2138.47, 519);
+INSERT INTO `rankings` VALUES(1427366, '1976-03-28', 2169.44, 546);
+INSERT INTO `rankings` VALUES(1427367, '1976-03-28', 2136.03, 510);
+INSERT INTO `rankings` VALUES(1427368, '1976-03-28', 2132.91, 601);
+INSERT INTO `rankings` VALUES(1427369, '1976-03-28', 2150.56, 499);
+INSERT INTO `rankings` VALUES(1427370, '1976-03-28', 2463.7, 545);
+INSERT INTO `rankings` VALUES(1427371, '1976-04-10', 2028.69, 581);
+INSERT INTO `rankings` VALUES(1427372, '1976-04-10', 2277.52, 574);
+INSERT INTO `rankings` VALUES(1427373, '1976-04-10', 2211.78, 554);
+INSERT INTO `rankings` VALUES(1427374, '1976-04-10', 2128.61, 601);
+INSERT INTO `rankings` VALUES(1427375, '1976-04-10', 2278.55, 547);
+INSERT INTO `rankings` VALUES(1427376, '1976-04-10', 2162.66, 573);
+INSERT INTO `rankings` VALUES(1427377, '1976-04-10', 2016.99, 589);
+INSERT INTO `rankings` VALUES(1427378, '1976-04-10', 2151.44, 499);
+INSERT INTO `rankings` VALUES(1427379, '1976-04-10', 2178.62, 553);
+INSERT INTO `rankings` VALUES(1427380, '1976-04-10', 2054.15, 559);
+INSERT INTO `rankings` VALUES(1427381, '1976-04-10', 2092.81, 530);
+INSERT INTO `rankings` VALUES(1427382, '1976-04-10', 2003.44, 605);
+INSERT INTO `rankings` VALUES(1427383, '1976-04-10', 2080.68, 562);
+INSERT INTO `rankings` VALUES(1427384, '1976-04-10', 2140.43, 519);
+INSERT INTO `rankings` VALUES(1427385, '1976-04-10', 2000.28, 578);
+INSERT INTO `rankings` VALUES(1427386, '1976-04-10', 2002.56, 1185);
+INSERT INTO `rankings` VALUES(1427387, '1976-04-10', 2000.16, 594);
+INSERT INTO `rankings` VALUES(1427388, '1976-04-10', 1981.64, 590);
+INSERT INTO `rankings` VALUES(1427389, '1976-04-11', 2291.88, 547);
+INSERT INTO `rankings` VALUES(1427390, '1976-04-11', 2097.55, 530);
+INSERT INTO `rankings` VALUES(1427391, '1976-04-11', 2246.22, 554);
+INSERT INTO `rankings` VALUES(1427392, '1976-04-11', 2128.47, 573);
+INSERT INTO `rankings` VALUES(1427393, '1976-04-11', 2146.99, 499);
+INSERT INTO `rankings` VALUES(1427394, '1976-04-11', 2205.99, 553);
+INSERT INTO `rankings` VALUES(1427395, '1976-04-11', 2274.98, 574);
+INSERT INTO `rankings` VALUES(1427396, '1976-04-11', 2015.34, 581);
+INSERT INTO `rankings` VALUES(1427397, '1976-04-11', 2157.69, 519);
+INSERT INTO `rankings` VALUES(1427398, '1976-04-11', 2019.11, 578);
+INSERT INTO `rankings` VALUES(1427399, '1976-04-11', 1993.06, 1185);
+INSERT INTO `rankings` VALUES(1427400, '1976-04-11', 1991.01, 594);
+INSERT INTO `rankings` VALUES(1427401, '1976-04-11', 1938.85, 590);
+INSERT INTO `rankings` VALUES(1427402, '1976-04-13', 2013.8, 581);
+INSERT INTO `rankings` VALUES(1427403, '1976-04-13', 2295.36, 547);
+INSERT INTO `rankings` VALUES(1427404, '1976-04-13', 2070.22, 599);
+INSERT INTO `rankings` VALUES(1427405, '1976-04-13', 2247.22, 554);
+INSERT INTO `rankings` VALUES(1427406, '1976-04-13', 2127.6, 573);
+INSERT INTO `rankings` VALUES(1427407, '1976-04-13', 1988.94, 1185);
+INSERT INTO `rankings` VALUES(1427408, '1976-04-13', 2148.97, 499);
+INSERT INTO `rankings` VALUES(1427409, '1976-04-13', 2198.08, 553);
+INSERT INTO `rankings` VALUES(1427410, '1976-04-13', 2059.49, 559);
+INSERT INTO `rankings` VALUES(1427411, '1976-04-13', 2272.32, 574);
+INSERT INTO `rankings` VALUES(1427412, '1976-04-13', 2024.4, 552);
+INSERT INTO `rankings` VALUES(1427413, '1976-04-13', 2568.34, 505);
+INSERT INTO `rankings` VALUES(1427414, '1976-04-13', 2136.61, 510);
+INSERT INTO `rankings` VALUES(1427415, '1976-04-13', 2025.9, 578);
+INSERT INTO `rankings` VALUES(1427416, '1976-04-13', 2126.94, 601);
+INSERT INTO `rankings` VALUES(1427417, '1976-04-13', 1990.54, 594);
+INSERT INTO `rankings` VALUES(1427418, '1976-05-01', 2264.35, 554);
+INSERT INTO `rankings` VALUES(1427419, '1976-05-01', 2008.52, 552);
+INSERT INTO `rankings` VALUES(1427420, '1976-05-01', 2210.34, 553);
+INSERT INTO `rankings` VALUES(1427421, '1976-05-01', 1983.41, 531);
+INSERT INTO `rankings` VALUES(1427422, '1976-05-01', 2233.68, 495);
+INSERT INTO `rankings` VALUES(1427423, '1976-05-01', 2158.27, 519);
+INSERT INTO `rankings` VALUES(1427424, '1976-05-01', 2137.64, 601);
+INSERT INTO `rankings` VALUES(1427425, '1976-05-01', 2288.86, 547);
+INSERT INTO `rankings` VALUES(1427426, '1976-05-01', 2121.97, 522);
+INSERT INTO `rankings` VALUES(1427427, '1976-05-01', 2048.68, 556);
+INSERT INTO `rankings` VALUES(1427428, '1976-05-01', 2254.34, 574);
+INSERT INTO `rankings` VALUES(1427429, '1976-05-01', 2372.92, 523);
+INSERT INTO `rankings` VALUES(1427430, '1976-05-01', 2570.5, 505);
+INSERT INTO `rankings` VALUES(1427431, '1976-05-01', 2048.32, 578);
+INSERT INTO `rankings` VALUES(1427432, '1976-05-01', 2142.15, 499);
+INSERT INTO `rankings` VALUES(1427433, '1976-05-01', 2464.02, 545);
+INSERT INTO `rankings` VALUES(1427434, '1976-05-01', 2349.63, 548);
+INSERT INTO `rankings` VALUES(1427435, '1976-05-01', 2136.66, 573);
+INSERT INTO `rankings` VALUES(1427436, '1976-05-01', 2072.44, 555);
+INSERT INTO `rankings` VALUES(1427437, '1976-05-01', 2141.84, 510);
+INSERT INTO `rankings` VALUES(1427438, '1976-05-01', 2111.89, 530);
+INSERT INTO `rankings` VALUES(1427439, '1976-05-01', 2162.82, 546);
+INSERT INTO `rankings` VALUES(1427440, '1976-05-01', 1973.61, 579);
+INSERT INTO `rankings` VALUES(1427441, '1976-05-01', 2003.65, 600);
+INSERT INTO `rankings` VALUES(1427442, '1976-05-01', 1985.81, 602);
+INSERT INTO `rankings` VALUES(1427443, '1976-05-01', 2057.26, 559);
+INSERT INTO `rankings` VALUES(1427444, '1976-05-01', 2069.79, 562);
+INSERT INTO `rankings` VALUES(1427445, '1976-05-01', 1979.57, 594);
+INSERT INTO `rankings` VALUES(1427446, '1976-05-01', 2053.8, 577);
+INSERT INTO `rankings` VALUES(1427447, '1976-05-01', 2074.18, 561);
+INSERT INTO `rankings` VALUES(1427448, '1976-05-02', 2252.98, 574);
+INSERT INTO `rankings` VALUES(1427449, '1976-05-02', 2348.2, 554);
+INSERT INTO `rankings` VALUES(1427450, '1976-05-02', 2195.3, 548);
+INSERT INTO `rankings` VALUES(1427451, '1976-05-02', 2017.96, 600);
+INSERT INTO `rankings` VALUES(1427452, '1976-05-02', 2173.47, 499);
+INSERT INTO `rankings` VALUES(1427453, '1976-05-02', 2146.17, 495);
+INSERT INTO `rankings` VALUES(1427454, '1976-05-02', 2113.18, 559);
+INSERT INTO `rankings` VALUES(1427455, '1976-05-02', 2159.25, 522);
+INSERT INTO `rankings` VALUES(1427456, '1976-05-02', 2169.61, 573);
+INSERT INTO `rankings` VALUES(1427457, '1976-05-02', 2567.05, 505);
+INSERT INTO `rankings` VALUES(1427458, '1976-05-02', 2321.32, 545);
+INSERT INTO `rankings` VALUES(1427459, '1976-05-02', 2170.72, 578);
+INSERT INTO `rankings` VALUES(1427460, '1976-05-02', 2170.3, 601);
+INSERT INTO `rankings` VALUES(1427461, '1976-05-02', 1952.28, 579);
+INSERT INTO `rankings` VALUES(1427462, '1976-05-15', 2355.96, 554);
+INSERT INTO `rankings` VALUES(1427463, '1976-05-15', 2002, 552);
+INSERT INTO `rankings` VALUES(1427464, '1976-05-15', 2222.75, 553);
+INSERT INTO `rankings` VALUES(1427465, '1976-05-15', 2161.18, 495);
+INSERT INTO `rankings` VALUES(1427466, '1976-05-15', 2159.68, 519);
+INSERT INTO `rankings` VALUES(1427467, '1976-05-15', 2180.51, 601);
+INSERT INTO `rankings` VALUES(1427468, '1976-05-15', 2293.34, 547);
+INSERT INTO `rankings` VALUES(1427469, '1976-05-15', 2249.95, 574);
+INSERT INTO `rankings` VALUES(1427470, '1976-05-15', 2055.69, 556);
+INSERT INTO `rankings` VALUES(1427471, '1976-05-15', 2163.79, 522);
+INSERT INTO `rankings` VALUES(1427472, '1976-05-15', 2355.52, 523);
+INSERT INTO `rankings` VALUES(1427473, '1976-05-15', 2570.47, 505);
+INSERT INTO `rankings` VALUES(1427474, '1976-05-15', 2157.71, 578);
+INSERT INTO `rankings` VALUES(1427475, '1976-05-15', 2170.67, 499);
+INSERT INTO `rankings` VALUES(1427476, '1976-05-15', 1975.95, 594);
+INSERT INTO `rankings` VALUES(1427477, '1976-05-15', 2210.28, 548);
+INSERT INTO `rankings` VALUES(1427478, '1976-05-15', 2178.27, 573);
+INSERT INTO `rankings` VALUES(1427479, '1976-05-15', 2067.52, 555);
+INSERT INTO `rankings` VALUES(1427480, '1976-05-15', 2139.54, 510);
+INSERT INTO `rankings` VALUES(1427481, '1976-05-15', 2121.18, 530);
+INSERT INTO `rankings` VALUES(1427482, '1976-05-15', 2141.53, 546);
+INSERT INTO `rankings` VALUES(1427483, '1976-05-15', 1957.99, 579);
+INSERT INTO `rankings` VALUES(1427484, '1976-05-15', 2016.56, 581);
+INSERT INTO `rankings` VALUES(1427485, '1976-05-15', 2009.27, 600);
+INSERT INTO `rankings` VALUES(1427486, '1976-05-15', 2087.55, 561);
+INSERT INTO `rankings` VALUES(1427487, '1976-05-15', 2093.59, 559);
+INSERT INTO `rankings` VALUES(1427488, '1976-05-15', 2056.25, 562);
+INSERT INTO `rankings` VALUES(1427489, '1976-05-15', 2332.04, 545);
+INSERT INTO `rankings` VALUES(1427490, '1976-05-15', 2001.96, 589);
+INSERT INTO `rankings` VALUES(1427491, '1976-05-16', 2324.46, 547);
+INSERT INTO `rankings` VALUES(1427492, '1976-05-16', 2317, 523);
+INSERT INTO `rankings` VALUES(1427493, '1976-05-16', 2189.54, 499);
+INSERT INTO `rankings` VALUES(1427494, '1976-05-16', 2168.95, 510);
+INSERT INTO `rankings` VALUES(1427495, '1976-05-16', 2589.59, 505);
+INSERT INTO `rankings` VALUES(1427496, '1976-05-16', 2182.57, 574);
+INSERT INTO `rankings` VALUES(1427497, '1976-05-16', 2020.62, 600);
+INSERT INTO `rankings` VALUES(1427498, '1976-05-16', 2259.26, 495);
+INSERT INTO `rankings` VALUES(1427499, '1976-05-16', 2375.92, 545);
+INSERT INTO `rankings` VALUES(1427500, '1976-05-16', 2182.27, 519);
+INSERT INTO `rankings` VALUES(1427501, '1976-05-16', 2080.22, 579);
+INSERT INTO `rankings` VALUES(1427502, '1976-05-16', 2056.97, 578);
+INSERT INTO `rankings` VALUES(1427503, '1976-05-16', 2072.06, 601);
+INSERT INTO `rankings` VALUES(1427504, '1976-05-16', 2010.34, 561);
+INSERT INTO `rankings` VALUES(1427505, '1976-05-16', 1971.59, 594);
+INSERT INTO `rankings` VALUES(1427506, '1976-05-29', 2344.86, 554);
+INSERT INTO `rankings` VALUES(1427507, '1976-05-29', 1993.27, 552);
+INSERT INTO `rankings` VALUES(1427508, '1976-05-29', 2226.17, 553);
+INSERT INTO `rankings` VALUES(1427509, '1976-05-29', 2262.35, 495);
+INSERT INTO `rankings` VALUES(1427510, '1976-05-29', 2186.32, 519);
+INSERT INTO `rankings` VALUES(1427511, '1976-05-29', 2079, 601);
+INSERT INTO `rankings` VALUES(1427512, '1976-05-29', 2329.15, 547);
+INSERT INTO `rankings` VALUES(1427513, '1976-05-29', 2152.87, 522);
+INSERT INTO `rankings` VALUES(1427514, '1976-05-29', 2073.09, 556);
+INSERT INTO `rankings` VALUES(1427515, '1976-05-29', 2178.6, 574);
+INSERT INTO `rankings` VALUES(1427516, '1976-05-29', 2177.74, 573);
+INSERT INTO `rankings` VALUES(1427517, '1976-05-29', 2592.33, 505);
+INSERT INTO `rankings` VALUES(1427518, '1976-05-29', 2058.31, 578);
+INSERT INTO `rankings` VALUES(1427519, '1976-05-29', 2178.79, 499);
+INSERT INTO `rankings` VALUES(1427520, '1976-05-29', 2383.19, 545);
+INSERT INTO `rankings` VALUES(1427521, '1976-05-29', 2050.11, 603);
+INSERT INTO `rankings` VALUES(1427522, '1976-05-29', 2222.38, 548);
+INSERT INTO `rankings` VALUES(1427523, '1976-05-29', 2312.44, 523);
+INSERT INTO `rankings` VALUES(1427524, '1976-05-29', 2053.9, 555);
+INSERT INTO `rankings` VALUES(1427525, '1976-05-29', 2162.54, 510);
+INSERT INTO `rankings` VALUES(1427526, '1976-05-29', 2152.66, 546);
+INSERT INTO `rankings` VALUES(1427527, '1976-05-29', 2069.13, 579);
+INSERT INTO `rankings` VALUES(1427528, '1976-05-29', 2020.6, 600);
+INSERT INTO `rankings` VALUES(1427529, '1976-05-29', 2034.82, 561);
+INSERT INTO `rankings` VALUES(1427530, '1976-05-29', 2084.97, 559);
+INSERT INTO `rankings` VALUES(1427531, '1976-05-30', 2386.24, 547);
+INSERT INTO `rankings` VALUES(1427532, '1976-05-30', 2242.38, 574);
+INSERT INTO `rankings` VALUES(1427533, '1976-05-30', 2317.52, 548);
+INSERT INTO `rankings` VALUES(1427534, '1976-05-30', 2327.09, 523);
+INSERT INTO `rankings` VALUES(1427535, '1976-05-30', 2168.43, 510);
+INSERT INTO `rankings` VALUES(1427536, '1976-05-30', 2074.49, 499);
+INSERT INTO `rankings` VALUES(1427537, '1976-05-30', 2175.79, 556);
+INSERT INTO `rankings` VALUES(1427538, '1976-05-30', 2182.65, 495);
+INSERT INTO `rankings` VALUES(1427539, '1976-05-30', 2058.42, 522);
+INSERT INTO `rankings` VALUES(1427540, '1976-05-30', 2177.84, 573);
+INSERT INTO `rankings` VALUES(1427541, '1976-05-30', 2612.42, 505);
+INSERT INTO `rankings` VALUES(1427542, '1976-05-30', 2183.15, 519);
+INSERT INTO `rankings` VALUES(1427543, '1976-05-30', 2226.29, 546);
+INSERT INTO `rankings` VALUES(1427544, '1976-05-30', 2076.6, 600);
+INSERT INTO `rankings` VALUES(1427545, '1976-05-30', 2067.64, 601);
+INSERT INTO `rankings` VALUES(1427546, '1976-05-30', 1982.33, 561);
+INSERT INTO `rankings` VALUES(1427547, '1976-05-30', 2239.57, 545);
+INSERT INTO `rankings` VALUES(1427548, '1976-06-12', 2344.71, 554);
+INSERT INTO `rankings` VALUES(1427549, '1976-06-12', 1985.31, 552);
+INSERT INTO `rankings` VALUES(1427550, '1976-06-12', 2220.33, 553);
+INSERT INTO `rankings` VALUES(1427551, '1976-06-12', 2193.03, 495);
+INSERT INTO `rankings` VALUES(1427552, '1976-06-12', 2181.5, 519);
+INSERT INTO `rankings` VALUES(1427553, '1976-06-12', 2091.56, 601);
+INSERT INTO `rankings` VALUES(1427554, '1976-06-12', 2395.46, 547);
+INSERT INTO `rankings` VALUES(1427555, '1976-06-12', 2061.3, 522);
+INSERT INTO `rankings` VALUES(1427556, '1976-06-12', 2164.99, 556);
+INSERT INTO `rankings` VALUES(1427557, '1976-06-12', 1981.93, 604);
+INSERT INTO `rankings` VALUES(1427558, '1976-06-12', 2240.4, 574);
+INSERT INTO `rankings` VALUES(1427559, '1976-06-12', 2182.91, 573);
+INSERT INTO `rankings` VALUES(1427560, '1976-06-12', 2608.72, 505);
+INSERT INTO `rankings` VALUES(1427561, '1976-06-12', 2077.99, 578);
+INSERT INTO `rankings` VALUES(1427562, '1976-06-12', 2052.25, 555);
+INSERT INTO `rankings` VALUES(1427563, '1976-06-12', 2239.35, 545);
+INSERT INTO `rankings` VALUES(1427564, '1976-06-12', 2325.09, 548);
+INSERT INTO `rankings` VALUES(1427565, '1976-06-12', 2318.99, 523);
+INSERT INTO `rankings` VALUES(1427566, '1976-06-12', 2073.19, 499);
+INSERT INTO `rankings` VALUES(1427567, '1976-06-12', 2162.88, 510);
+INSERT INTO `rankings` VALUES(1427568, '1976-06-12', 2143.38, 530);
+INSERT INTO `rankings` VALUES(1427569, '1976-06-12', 2210.85, 546);
+INSERT INTO `rankings` VALUES(1427570, '1976-06-12', 2061.75, 579);
+INSERT INTO `rankings` VALUES(1427571, '1976-06-12', 2063.17, 600);
+INSERT INTO `rankings` VALUES(1427572, '1976-06-12', 2008.78, 561);
+INSERT INTO `rankings` VALUES(1427573, '1976-06-12', 2045.66, 562);
+INSERT INTO `rankings` VALUES(1427574, '1976-06-12', 1958.03, 594);
+INSERT INTO `rankings` VALUES(1427575, '1976-06-13', 2466.74, 547);
+INSERT INTO `rankings` VALUES(1427576, '1976-06-13', 2197.89, 553);
+INSERT INTO `rankings` VALUES(1427577, '1976-06-13', 2240.67, 573);
+INSERT INTO `rankings` VALUES(1427578, '1976-06-13', 2377.01, 554);
+INSERT INTO `rankings` VALUES(1427579, '1976-06-13', 2396.51, 548);
+INSERT INTO `rankings` VALUES(1427580, '1976-06-13', 1920.35, 552);
+INSERT INTO `rankings` VALUES(1427581, '1976-06-13', 2042.53, 562);
+INSERT INTO `rankings` VALUES(1427582, '1976-06-13', 2114.63, 499);
+INSERT INTO `rankings` VALUES(1427583, '1976-06-13', 2045.41, 510);
+INSERT INTO `rankings` VALUES(1427584, '1976-06-13', 2286.37, 495);
+INSERT INTO `rankings` VALUES(1427585, '1976-06-13', 2209.45, 574);
+INSERT INTO `rankings` VALUES(1427586, '1976-06-13', 2256.68, 523);
+INSERT INTO `rankings` VALUES(1427587, '1976-06-13', 2607.23, 505);
+INSERT INTO `rankings` VALUES(1427588, '1976-06-13', 1906.64, 594);
+INSERT INTO `rankings` VALUES(1427589, '1976-06-13', 2175.87, 519);
+INSERT INTO `rankings` VALUES(1427590, '1976-06-13', 2140.3, 561);
+INSERT INTO `rankings` VALUES(1427591, '1976-06-13', 1997.4, 578);
+INSERT INTO `rankings` VALUES(1427592, '1976-06-13', 2005.19, 601);
+INSERT INTO `rankings` VALUES(1427593, '1976-06-13', 2046.42, 555);
+INSERT INTO `rankings` VALUES(1427594, '1976-06-13', 2272.84, 545);
+INSERT INTO `rankings` VALUES(1427595, '1976-07-03', 2387.35, 554);
+INSERT INTO `rankings` VALUES(1427596, '1976-07-03', 1907.62, 552);
+INSERT INTO `rankings` VALUES(1427597, '1976-07-03', 2202.09, 553);
+INSERT INTO `rankings` VALUES(1427598, '1976-07-03', 2281.27, 495);
+INSERT INTO `rankings` VALUES(1427599, '1976-07-03', 2174.29, 519);
+INSERT INTO `rankings` VALUES(1427600, '1976-07-03', 2460.75, 547);
+INSERT INTO `rankings` VALUES(1427601, '1976-07-03', 2204.12, 574);
+INSERT INTO `rankings` VALUES(1427602, '1976-07-03', 2160.92, 556);
+INSERT INTO `rankings` VALUES(1427603, '1976-07-03', 2076.09, 522);
+INSERT INTO `rankings` VALUES(1427604, '1976-07-03', 1993.9, 605);
+INSERT INTO `rankings` VALUES(1427605, '1976-07-03', 2608.73, 505);
+INSERT INTO `rankings` VALUES(1427606, '1976-07-03', 2019.36, 578);
+INSERT INTO `rankings` VALUES(1427607, '1976-07-03', 2112.29, 499);
+INSERT INTO `rankings` VALUES(1427608, '1976-07-03', 1892.48, 594);
+INSERT INTO `rankings` VALUES(1427609, '1976-07-03', 2042.42, 603);
+INSERT INTO `rankings` VALUES(1427610, '1976-07-03', 2402.8, 548);
+INSERT INTO `rankings` VALUES(1427611, '1976-07-03', 2251.68, 523);
+INSERT INTO `rankings` VALUES(1427612, '1976-07-03', 2045.37, 555);
+INSERT INTO `rankings` VALUES(1427613, '1976-07-03', 2064.43, 510);
+INSERT INTO `rankings` VALUES(1427614, '1976-07-03', 2157.53, 530);
+INSERT INTO `rankings` VALUES(1427615, '1976-07-03', 2197.43, 546);
+INSERT INTO `rankings` VALUES(1427616, '1976-07-03', 2007.81, 581);
+INSERT INTO `rankings` VALUES(1427617, '1976-07-03', 2251.82, 573);
+INSERT INTO `rankings` VALUES(1427618, '1976-07-03', 2057.83, 600);
+INSERT INTO `rankings` VALUES(1427619, '1976-07-03', 2039.47, 577);
+INSERT INTO `rankings` VALUES(1427620, '1976-07-03', 2156.25, 561);
+INSERT INTO `rankings` VALUES(1427621, '1976-07-03', 2083, 559);
+INSERT INTO `rankings` VALUES(1427622, '1976-07-03', 2036.93, 562);
+INSERT INTO `rankings` VALUES(1427623, '1976-07-03', 2283.7, 545);
+INSERT INTO `rankings` VALUES(1427624, '1976-07-03', 1995.72, 589);
+INSERT INTO `rankings` VALUES(1427625, '1976-07-04', 2007.17, 581);
+INSERT INTO `rankings` VALUES(1427626, '1976-07-04', 2399.76, 547);
+INSERT INTO `rankings` VALUES(1427627, '1976-07-04', 2230.33, 574);
+INSERT INTO `rankings` VALUES(1427628, '1976-07-04', 2306.53, 573);
+INSERT INTO `rankings` VALUES(1427629, '1976-07-04', 2437.12, 548);
+INSERT INTO `rankings` VALUES(1427630, '1976-07-04', 2150.45, 523);
+INSERT INTO `rankings` VALUES(1427631, '1976-07-04', 2205.41, 556);
+INSERT INTO `rankings` VALUES(1427632, '1976-07-04', 2138.23, 555);
+INSERT INTO `rankings` VALUES(1427633, '1976-07-04', 2229.61, 510);
+INSERT INTO `rankings` VALUES(1427634, '1976-07-04', 2025.13, 562);
+INSERT INTO `rankings` VALUES(1427635, '1976-07-04', 2052.53, 559);
+INSERT INTO `rankings` VALUES(1427636, '1976-07-04', 2048.49, 522);
+INSERT INTO `rankings` VALUES(1427637, '1976-07-04', 2037.69, 600);
+INSERT INTO `rankings` VALUES(1427638, '1976-07-04', 2168.51, 495);
+INSERT INTO `rankings` VALUES(1427639, '1976-07-04', 2105.09, 519);
+INSERT INTO `rankings` VALUES(1427640, '1976-07-04', 2251.47, 530);
+INSERT INTO `rankings` VALUES(1427641, '1976-07-04', 2450.23, 554);
+INSERT INTO `rankings` VALUES(1427642, '1976-07-04', 2001.45, 589);
+INSERT INTO `rankings` VALUES(1427643, '1976-07-04', 2010.74, 561);
+INSERT INTO `rankings` VALUES(1427644, '1976-07-17', 2455.88, 554);
+INSERT INTO `rankings` VALUES(1427645, '1976-07-17', 1898.92, 598);
+INSERT INTO `rankings` VALUES(1427646, '1976-07-17', 1907.56, 552);
+INSERT INTO `rankings` VALUES(1427647, '1976-07-17', 2207.48, 553);
+INSERT INTO `rankings` VALUES(1427648, '1976-07-17', 2171.27, 495);
+INSERT INTO `rankings` VALUES(1427649, '1976-07-17', 2096.07, 519);
+INSERT INTO `rankings` VALUES(1427650, '1976-07-17', 2065.14, 599);
+INSERT INTO `rankings` VALUES(1427651, '1976-07-17', 1864.74, 606);
+INSERT INTO `rankings` VALUES(1427652, '1976-07-17', 2217.96, 574);
+INSERT INTO `rankings` VALUES(1427653, '1976-07-17', 2029.95, 601);
+INSERT INTO `rankings` VALUES(1427654, '1976-07-17', 2199.39, 556);
+INSERT INTO `rankings` VALUES(1427655, '1976-07-17', 2056.05, 522);
+INSERT INTO `rankings` VALUES(1427656, '1976-07-17', 2156, 523);
+INSERT INTO `rankings` VALUES(1427657, '1976-07-17', 2611.67, 505);
+INSERT INTO `rankings` VALUES(1427658, '1976-07-17', 2030.42, 578);
+INSERT INTO `rankings` VALUES(1427659, '1976-07-17', 1983.01, 563);
+INSERT INTO `rankings` VALUES(1427660, '1976-07-17', 2293.8, 545);
+INSERT INTO `rankings` VALUES(1427661, '1976-07-17', 2397.77, 547);
+INSERT INTO `rankings` VALUES(1427662, '1976-07-17', 2031.98, 603);
+INSERT INTO `rankings` VALUES(1427663, '1976-07-17', 2438.45, 548);
+INSERT INTO `rankings` VALUES(1427664, '1976-07-17', 2296.18, 573);
+INSERT INTO `rankings` VALUES(1427665, '1976-07-17', 2149.39, 555);
+INSERT INTO `rankings` VALUES(1427666, '1976-07-17', 2231.68, 510);
+INSERT INTO `rankings` VALUES(1427667, '1976-07-17', 2265.02, 530);
+INSERT INTO `rankings` VALUES(1427668, '1976-07-17', 2185.51, 546);
+INSERT INTO `rankings` VALUES(1427669, '1976-07-17', 2033.55, 561);
+INSERT INTO `rankings` VALUES(1427670, '1976-07-17', 2039.83, 559);
+INSERT INTO `rankings` VALUES(1427671, '1976-07-17', 2109.19, 499);
+INSERT INTO `rankings` VALUES(1427672, '1976-07-17', 2029.42, 562);
+INSERT INTO `rankings` VALUES(1427673, '1976-07-17', 1995.25, 589);
+INSERT INTO `rankings` VALUES(1427674, '1976-07-18', 2434.43, 547);
+INSERT INTO `rankings` VALUES(1427675, '1976-07-18', 2288.53, 554);
+INSERT INTO `rankings` VALUES(1427676, '1976-07-18', 2265.53, 573);
+INSERT INTO `rankings` VALUES(1427677, '1976-07-18', 2137.09, 553);
+INSERT INTO `rankings` VALUES(1427678, '1976-07-18', 2190.19, 499);
+INSERT INTO `rankings` VALUES(1427679, '1976-07-18', 2131.27, 556);
+INSERT INTO `rankings` VALUES(1427680, '1976-07-18', 2268.64, 574);
+INSERT INTO `rankings` VALUES(1427681, '1976-07-18', 2001.61, 552);
+INSERT INTO `rankings` VALUES(1427682, '1976-07-18', 2628.3, 505);
+INSERT INTO `rankings` VALUES(1427683, '1976-07-18', 2092.61, 519);
+INSERT INTO `rankings` VALUES(1427684, '1976-07-18', 2213.29, 546);
+INSERT INTO `rankings` VALUES(1427685, '1976-07-18', 2278.53, 510);
+INSERT INTO `rankings` VALUES(1427686, '1976-07-18', 1981.55, 589);
+INSERT INTO `rankings` VALUES(1427687, '1976-07-31', 2302.9, 554);
+INSERT INTO `rankings` VALUES(1427688, '1976-07-31', 2080.87, 519);
+INSERT INTO `rankings` VALUES(1427689, '1976-07-31', 1997.38, 552);
+INSERT INTO `rankings` VALUES(1427690, '1976-07-31', 2141.59, 553);
+INSERT INTO `rankings` VALUES(1427691, '1976-07-31', 2184.73, 495);
+INSERT INTO `rankings` VALUES(1427692, '1976-07-31', 1888.2, 598);
+INSERT INTO `rankings` VALUES(1427693, '1976-07-31', 1984.05, 607);
+INSERT INTO `rankings` VALUES(1427694, '1976-07-31', 2031.93, 601);
+INSERT INTO `rankings` VALUES(1427695, '1976-07-31', 2430.89, 547);
+INSERT INTO `rankings` VALUES(1427696, '1976-07-31', 2070.73, 522);
+INSERT INTO `rankings` VALUES(1427697, '1976-07-31', 1976.94, 566);
+INSERT INTO `rankings` VALUES(1427698, '1976-07-31', 2150.56, 556);
+INSERT INTO `rankings` VALUES(1427699, '1976-07-31', 2253.73, 574);
+INSERT INTO `rankings` VALUES(1427700, '1976-07-31', 2271.59, 573);
+INSERT INTO `rankings` VALUES(1427701, '1976-07-31', 2629.23, 505);
+INSERT INTO `rankings` VALUES(1427702, '1976-07-31', 2033.97, 578);
+INSERT INTO `rankings` VALUES(1427703, '1976-07-31', 2137.08, 555);
+INSERT INTO `rankings` VALUES(1427704, '1976-07-31', 2301.49, 545);
+INSERT INTO `rankings` VALUES(1427705, '1976-07-31', 2013.83, 603);
+INSERT INTO `rankings` VALUES(1427706, '1976-07-31', 2442.76, 548);
+INSERT INTO `rankings` VALUES(1427707, '1976-07-31', 2165.66, 523);
+INSERT INTO `rankings` VALUES(1427708, '1976-07-31', 2189.63, 499);
+INSERT INTO `rankings` VALUES(1427709, '1976-07-31', 2261.46, 510);
+INSERT INTO `rankings` VALUES(1427710, '1976-07-31', 2263.11, 530);
+INSERT INTO `rankings` VALUES(1427711, '1976-07-31', 2198.48, 546);
+INSERT INTO `rankings` VALUES(1427712, '1976-07-31', 2048.1, 561);
+INSERT INTO `rankings` VALUES(1427713, '1976-07-31', 2020.23, 562);
+INSERT INTO `rankings` VALUES(1427714, '1976-07-31', 1969.52, 589);
+INSERT INTO `rankings` VALUES(1427715, '1976-08-01', 2473.57, 547);
+INSERT INTO `rankings` VALUES(1427716, '1976-08-01', 2208.88, 530);
+INSERT INTO `rankings` VALUES(1427717, '1976-08-01', 2236.74, 499);
+INSERT INTO `rankings` VALUES(1427718, '1976-08-01', 2341.68, 573);
+INSERT INTO `rankings` VALUES(1427719, '1976-08-01', 2174.32, 566);
+INSERT INTO `rankings` VALUES(1427720, '1976-08-01', 2197.87, 548);
+INSERT INTO `rankings` VALUES(1427721, '1976-08-01', 1931.71, 552);
+INSERT INTO `rankings` VALUES(1427722, '1976-08-01', 2275.95, 510);
+INSERT INTO `rankings` VALUES(1427723, '1976-08-01', 1969.39, 561);
+INSERT INTO `rankings` VALUES(1427724, '1976-08-01', 2019.33, 553);
+INSERT INTO `rankings` VALUES(1427725, '1976-08-01', 1953.88, 562);
+INSERT INTO `rankings` VALUES(1427726, '1976-08-01', 2271.62, 574);
+INSERT INTO `rankings` VALUES(1427727, '1976-08-01', 2316.02, 523);
+INSERT INTO `rankings` VALUES(1427728, '1976-08-01', 2343.28, 505);
+INSERT INTO `rankings` VALUES(1427729, '1976-08-01', 2111.15, 519);
+INSERT INTO `rankings` VALUES(1427730, '1976-08-01', 2173.46, 546);
+INSERT INTO `rankings` VALUES(1427731, '1976-08-01', 2415.78, 554);
+INSERT INTO `rankings` VALUES(1427732, '1976-08-01', 2021.64, 607);
+INSERT INTO `rankings` VALUES(1427733, '1976-08-01', 2014.79, 589);
+INSERT INTO `rankings` VALUES(1427734, '1976-08-01', 2213.58, 578);
+INSERT INTO `rankings` VALUES(1427735, '1976-08-01', 2298.95, 545);
+INSERT INTO `rankings` VALUES(1427736, '1976-08-14', 2422.39, 554);
+INSERT INTO `rankings` VALUES(1427737, '1976-08-14', 2104.86, 519);
+INSERT INTO `rankings` VALUES(1427738, '1976-08-14', 1931.75, 552);
+INSERT INTO `rankings` VALUES(1427739, '1976-08-14', 2037.21, 553);
+INSERT INTO `rankings` VALUES(1427740, '1976-08-14', 2195.48, 495);
+INSERT INTO `rankings` VALUES(1427741, '1976-08-14', 1881.41, 598);
+INSERT INTO `rankings` VALUES(1427742, '1976-08-14', 2011.38, 607);
+INSERT INTO `rankings` VALUES(1427743, '1976-08-14', 1997.5, 569);
+INSERT INTO `rankings` VALUES(1427744, '1976-08-14', 2463.12, 547);
+INSERT INTO `rankings` VALUES(1427745, '1976-08-14', 2275.84, 574);
+INSERT INTO `rankings` VALUES(1427746, '1976-08-14', 2153.8, 556);
+INSERT INTO `rankings` VALUES(1427747, '1976-08-14', 2074.2, 522);
+INSERT INTO `rankings` VALUES(1427748, '1976-08-14', 2308.4, 523);
+INSERT INTO `rankings` VALUES(1427749, '1976-08-14', 2224.23, 578);
+INSERT INTO `rankings` VALUES(1427750, '1976-08-14', 2228.46, 499);
+INSERT INTO `rankings` VALUES(1427751, '1976-08-14', 1883.03, 594);
+INSERT INTO `rankings` VALUES(1427752, '1976-08-14', 2005.65, 603);
+INSERT INTO `rankings` VALUES(1427753, '1976-08-14', 2195.04, 548);
+INSERT INTO `rankings` VALUES(1427754, '1976-08-14', 2339.27, 573);
+INSERT INTO `rankings` VALUES(1427755, '1976-08-14', 2122.76, 555);
+INSERT INTO `rankings` VALUES(1427756, '1976-08-14', 2287.14, 510);
+INSERT INTO `rankings` VALUES(1427757, '1976-08-14', 2211.8, 530);
+INSERT INTO `rankings` VALUES(1427758, '1976-08-14', 2164.9, 546);
+INSERT INTO `rankings` VALUES(1427759, '1976-08-14', 1980.7, 1206);
+INSERT INTO `rankings` VALUES(1427760, '1976-08-14', 1961.99, 562);
+INSERT INTO `rankings` VALUES(1427761, '1976-08-14', 2007.58, 561);
+INSERT INTO `rankings` VALUES(1427762, '1976-08-15', 1993.25, 555);
+INSERT INTO `rankings` VALUES(1427763, '1976-08-15', 2060.42, 603);
+INSERT INTO `rankings` VALUES(1427764, '1976-08-15', 2406.2, 554);
+INSERT INTO `rankings` VALUES(1427765, '1976-08-15', 2129.52, 573);
+INSERT INTO `rankings` VALUES(1427766, '1976-08-15', 2025.59, 562);
+INSERT INTO `rankings` VALUES(1427767, '1976-08-15', 2056.77, 499);
+INSERT INTO `rankings` VALUES(1427768, '1976-08-15', 1943.15, 553);
+INSERT INTO `rankings` VALUES(1427769, '1976-08-15', 2292.4, 523);
+INSERT INTO `rankings` VALUES(1427770, '1976-08-15', 2262.48, 530);
+INSERT INTO `rankings` VALUES(1427771, '1976-08-15', 2069.95, 552);
+INSERT INTO `rankings` VALUES(1427772, '1976-08-15', 2284.52, 495);
+INSERT INTO `rankings` VALUES(1427773, '1976-08-15', 2302.14, 578);
+INSERT INTO `rankings` VALUES(1427774, '1976-08-15', 1945.85, 598);
+INSERT INTO `rankings` VALUES(1427775, '1976-08-15', 2018.14, 546);
+INSERT INTO `rankings` VALUES(1427776, '1976-08-15', 2366.26, 510);
+INSERT INTO `rankings` VALUES(1427777, '1976-08-15', 2035.84, 607);
+INSERT INTO `rankings` VALUES(1427778, '1976-08-15', 2109.57, 561);
+INSERT INTO `rankings` VALUES(1427779, '1976-08-15', 1922.8, 594);
+INSERT INTO `rankings` VALUES(1427780, '1976-08-28', 2412.2, 554);
+INSERT INTO `rankings` VALUES(1427781, '1976-08-28', 2057.54, 552);
+INSERT INTO `rankings` VALUES(1427782, '1976-08-28', 1977.45, 553);
+INSERT INTO `rankings` VALUES(1427783, '1976-08-28', 2282.72, 495);
+INSERT INTO `rankings` VALUES(1427784, '1976-08-28', 1996.41, 580);
+INSERT INTO `rankings` VALUES(1427785, '1976-08-28', 2098.19, 519);
+INSERT INTO `rankings` VALUES(1427786, '1976-08-28', 2019.99, 607);
+INSERT INTO `rankings` VALUES(1427787, '1976-08-28', 2456.66, 547);
+INSERT INTO `rankings` VALUES(1427788, '1976-08-28', 2082.32, 522);
+INSERT INTO `rankings` VALUES(1427789, '1976-08-28', 2153.54, 566);
+INSERT INTO `rankings` VALUES(1427790, '1976-08-28', 2147.14, 556);
+INSERT INTO `rankings` VALUES(1427791, '1976-08-28', 2286.53, 574);
+INSERT INTO `rankings` VALUES(1427792, '1976-08-28', 2138.84, 573);
+INSERT INTO `rankings` VALUES(1427793, '1976-08-28', 2294.59, 578);
+INSERT INTO `rankings` VALUES(1427794, '1976-08-28', 1985.4, 555);
+INSERT INTO `rankings` VALUES(1427795, '1976-08-28', 2305.17, 545);
+INSERT INTO `rankings` VALUES(1427796, '1976-08-28', 2052.62, 603);
+INSERT INTO `rankings` VALUES(1427797, '1976-08-28', 2192.15, 548);
+INSERT INTO `rankings` VALUES(1427798, '1976-08-28', 2282.17, 523);
+INSERT INTO `rankings` VALUES(1427799, '1976-08-28', 2059.6, 499);
+INSERT INTO `rankings` VALUES(1427800, '1976-08-28', 2370.76, 510);
+INSERT INTO `rankings` VALUES(1427801, '1976-08-28', 2269.12, 530);
+INSERT INTO `rankings` VALUES(1427802, '1976-08-28', 2021.78, 546);
+INSERT INTO `rankings` VALUES(1427803, '1976-08-28', 2059.47, 579);
+INSERT INTO `rankings` VALUES(1427804, '1976-08-28', 1984.41, 583);
+INSERT INTO `rankings` VALUES(1427805, '1976-08-28', 2051.73, 559);
+INSERT INTO `rankings` VALUES(1427806, '1976-08-28', 2133.79, 561);
+INSERT INTO `rankings` VALUES(1427807, '1976-08-29', 2438.48, 547);
+INSERT INTO `rankings` VALUES(1427808, '1976-08-29', 2337.03, 530);
+INSERT INTO `rankings` VALUES(1427809, '1976-08-29', 2078.76, 603);
+INSERT INTO `rankings` VALUES(1427810, '1976-08-29', 2103.2, 566);
+INSERT INTO `rankings` VALUES(1427811, '1976-08-29', 2219.58, 548);
+INSERT INTO `rankings` VALUES(1427812, '1976-08-29', 2225.63, 523);
+INSERT INTO `rankings` VALUES(1427813, '1976-08-29', 2083.31, 499);
+INSERT INTO `rankings` VALUES(1427814, '1976-08-29', 2125.18, 553);
+INSERT INTO `rankings` VALUES(1427815, '1976-08-29', 2316.52, 574);
+INSERT INTO `rankings` VALUES(1427816, '1976-08-29', 1997.97, 552);
+INSERT INTO `rankings` VALUES(1427817, '1976-08-29', 2360.98, 545);
+INSERT INTO `rankings` VALUES(1427818, '1976-08-29', 2108.17, 519);
+INSERT INTO `rankings` VALUES(1427819, '1976-08-29', 2460.65, 554);
+INSERT INTO `rankings` VALUES(1427820, '1976-08-29', 2149.88, 578);
+INSERT INTO `rankings` VALUES(1427821, '1976-08-29', 1937.82, 555);
+INSERT INTO `rankings` VALUES(1427822, '1976-08-29', 1999.23, 579);
+INSERT INTO `rankings` VALUES(1427823, '1976-09-11', 2422.32, 554);
+INSERT INTO `rankings` VALUES(1427824, '1976-09-11', 2002.66, 552);
+INSERT INTO `rankings` VALUES(1427825, '1976-09-11', 2125.41, 553);
+INSERT INTO `rankings` VALUES(1427826, '1976-09-11', 2297.59, 495);
+INSERT INTO `rankings` VALUES(1427827, '1976-09-11', 2107.96, 519);
+INSERT INTO `rankings` VALUES(1427828, '1976-09-11', 2018.46, 607);
+INSERT INTO `rankings` VALUES(1427829, '1976-09-11', 1987.72, 608);
+INSERT INTO `rankings` VALUES(1427830, '1976-09-11', 2444.18, 547);
+INSERT INTO `rankings` VALUES(1427831, '1976-09-11', 2100.67, 522);
+INSERT INTO `rankings` VALUES(1427832, '1976-09-11', 2113.73, 566);
+INSERT INTO `rankings` VALUES(1427833, '1976-09-11', 2162.67, 556);
+INSERT INTO `rankings` VALUES(1427834, '1976-09-11', 2306.29, 574);
+INSERT INTO `rankings` VALUES(1427835, '1976-09-11', 2197.57, 523);
+INSERT INTO `rankings` VALUES(1427836, '1976-09-11', 2348.44, 505);
+INSERT INTO `rankings` VALUES(1427837, '1976-09-11', 2155.63, 578);
+INSERT INTO `rankings` VALUES(1427838, '1976-09-11', 2083.19, 499);
+INSERT INTO `rankings` VALUES(1427839, '1976-09-11', 2358.86, 545);
+INSERT INTO `rankings` VALUES(1427840, '1976-09-11', 2071.75, 603);
+INSERT INTO `rankings` VALUES(1427841, '1976-09-11', 2233.51, 548);
+INSERT INTO `rankings` VALUES(1427842, '1976-09-11', 2159.74, 573);
+INSERT INTO `rankings` VALUES(1427843, '1976-09-11', 1932.87, 555);
+INSERT INTO `rankings` VALUES(1427844, '1976-09-11', 2332.97, 510);
+INSERT INTO `rankings` VALUES(1427845, '1976-09-11', 2327.31, 530);
+INSERT INTO `rankings` VALUES(1427846, '1976-09-11', 2021.74, 546);
+INSERT INTO `rankings` VALUES(1427847, '1976-09-11', 2018.22, 579);
+INSERT INTO `rankings` VALUES(1427848, '1976-09-11', 2147.03, 561);
+INSERT INTO `rankings` VALUES(1427849, '1976-09-11', 2067.33, 559);
+INSERT INTO `rankings` VALUES(1427850, '1976-09-11', 2018.9, 562);
+INSERT INTO `rankings` VALUES(1427851, '1976-09-11', 2010.39, 589);
+INSERT INTO `rankings` VALUES(1427852, '1976-09-12', 2168.69, 554);
+INSERT INTO `rankings` VALUES(1427853, '1976-09-12', 1998.64, 552);
+INSERT INTO `rankings` VALUES(1427854, '1976-09-12', 2210.65, 553);
+INSERT INTO `rankings` VALUES(1427855, '1976-09-12', 2389.15, 495);
+INSERT INTO `rankings` VALUES(1427856, '1976-09-12', 2025.5, 519);
+INSERT INTO `rankings` VALUES(1427857, '1976-09-12', 2008.01, 607);
+INSERT INTO `rankings` VALUES(1427858, '1976-09-12', 2447.39, 547);
+INSERT INTO `rankings` VALUES(1427859, '1976-09-12', 2197.65, 522);
+INSERT INTO `rankings` VALUES(1427860, '1976-09-12', 2021.92, 556);
+INSERT INTO `rankings` VALUES(1427861, '1976-09-12', 2306.01, 574);
+INSERT INTO `rankings` VALUES(1427862, '1976-09-12', 2386.37, 505);
+INSERT INTO `rankings` VALUES(1427863, '1976-09-12', 2154.3, 578);
+INSERT INTO `rankings` VALUES(1427864, '1976-09-12', 2424.61, 545);
+INSERT INTO `rankings` VALUES(1427865, '1976-09-12', 2038.1, 603);
+INSERT INTO `rankings` VALUES(1427866, '1976-09-12', 2266.58, 548);
+INSERT INTO `rankings` VALUES(1427867, '1976-09-12', 2116.3, 499);
+INSERT INTO `rankings` VALUES(1427868, '1976-09-12', 2273.28, 510);
+INSERT INTO `rankings` VALUES(1427869, '1976-09-12', 2109.99, 530);
+INSERT INTO `rankings` VALUES(1427870, '1976-09-12', 2049.92, 546);
+INSERT INTO `rankings` VALUES(1427871, '1976-09-12', 2333.86, 561);
+INSERT INTO `rankings` VALUES(1427872, '1976-09-12', 2179.68, 559);
+INSERT INTO `rankings` VALUES(1427873, '1976-09-12', 2048.27, 562);
+INSERT INTO `rankings` VALUES(1427874, '1976-10-02', 2189.09, 554);
+INSERT INTO `rankings` VALUES(1427875, '1976-10-02', 1990.64, 552);
+INSERT INTO `rankings` VALUES(1427876, '1976-10-02', 2225.25, 553);
+INSERT INTO `rankings` VALUES(1427877, '1976-10-02', 2384.79, 495);
+INSERT INTO `rankings` VALUES(1427878, '1976-10-02', 2027.69, 519);
+INSERT INTO `rankings` VALUES(1427879, '1976-10-02', 2019.33, 601);
+INSERT INTO `rankings` VALUES(1427880, '1976-10-02', 2443.98, 547);
+INSERT INTO `rankings` VALUES(1427881, '1976-10-02', 1970.98, 608);
+INSERT INTO `rankings` VALUES(1427882, '1976-10-02', 2040.32, 556);
+INSERT INTO `rankings` VALUES(1427883, '1976-10-02', 2299.2, 574);
+INSERT INTO `rankings` VALUES(1427884, '1976-10-02', 2200.17, 523);
+INSERT INTO `rankings` VALUES(1427885, '1976-10-02', 2386.93, 505);
+INSERT INTO `rankings` VALUES(1427886, '1976-10-02', 2153.21, 578);
+INSERT INTO `rankings` VALUES(1427887, '1976-10-02', 1924.93, 555);
+INSERT INTO `rankings` VALUES(1427888, '1976-10-02', 2414.03, 545);
+INSERT INTO `rankings` VALUES(1427889, '1976-10-02', 2034.73, 603);
+INSERT INTO `rankings` VALUES(1427890, '1976-10-02', 2276.3, 548);
+INSERT INTO `rankings` VALUES(1427891, '1976-10-02', 2166.3, 573);
+INSERT INTO `rankings` VALUES(1427892, '1976-10-02', 2109.62, 499);
+INSERT INTO `rankings` VALUES(1427893, '1976-10-02', 2266.63, 510);
+INSERT INTO `rankings` VALUES(1427894, '1976-10-02', 2127.72, 530);
+INSERT INTO `rankings` VALUES(1427895, '1976-10-02', 2052.22, 546);
+INSERT INTO `rankings` VALUES(1427896, '1976-10-02', 2019.24, 579);
+INSERT INTO `rankings` VALUES(1427897, '1976-10-02', 2343.23, 561);
+INSERT INTO `rankings` VALUES(1427898, '1976-10-02', 2175.39, 559);
+INSERT INTO `rankings` VALUES(1427899, '1976-10-02', 2042.68, 562);
+INSERT INTO `rankings` VALUES(1427900, '1976-10-02', 2003.07, 589);
+INSERT INTO `rankings` VALUES(1427901, '1976-10-03', 2354.85, 554);
+INSERT INTO `rankings` VALUES(1427902, '1976-10-03', 1878.7, 552);
+INSERT INTO `rankings` VALUES(1427903, '1976-10-03', 2204.03, 553);
+INSERT INTO `rankings` VALUES(1427904, '1976-10-03', 1998.5, 519);
+INSERT INTO `rankings` VALUES(1427905, '1976-10-03', 1930.23, 601);
+INSERT INTO `rankings` VALUES(1427906, '1976-10-03', 2441.77, 547);
+INSERT INTO `rankings` VALUES(1427907, '1976-10-03', 2241.57, 574);
+INSERT INTO `rankings` VALUES(1427908, '1976-10-03', 2304.05, 523);
+INSERT INTO `rankings` VALUES(1427909, '1976-10-03', 2364.34, 505);
+INSERT INTO `rankings` VALUES(1427910, '1976-10-03', 2170.19, 578);
+INSERT INTO `rankings` VALUES(1427911, '1976-10-03', 2078.04, 499);
+INSERT INTO `rankings` VALUES(1427912, '1976-10-03', 2381.66, 545);
+INSERT INTO `rankings` VALUES(1427913, '1976-10-03', 2002.05, 603);
+INSERT INTO `rankings` VALUES(1427914, '1976-10-03', 2373.51, 548);
+INSERT INTO `rankings` VALUES(1427915, '1976-10-03', 2248.24, 573);
+INSERT INTO `rankings` VALUES(1427916, '1976-10-03', 1852.15, 555);
+INSERT INTO `rankings` VALUES(1427917, '1976-10-03', 2224.55, 510);
+INSERT INTO `rankings` VALUES(1427918, '1976-10-03', 2302.43, 530);
+INSERT INTO `rankings` VALUES(1427919, '1976-10-03', 2034.18, 579);
+INSERT INTO `rankings` VALUES(1427920, '1976-10-03', 2266.08, 561);
+INSERT INTO `rankings` VALUES(1427921, '1976-10-03', 2180.46, 559);
+INSERT INTO `rankings` VALUES(1427922, '1976-10-03', 2046.02, 562);
+INSERT INTO `rankings` VALUES(1427923, '1976-10-03', 1961.76, 589);
+INSERT INTO `rankings` VALUES(1427924, '1976-10-09', 2365.45, 554);
+INSERT INTO `rankings` VALUES(1427925, '1976-10-09', 1883.49, 552);
+INSERT INTO `rankings` VALUES(1427926, '1976-10-09', 2218.39, 553);
+INSERT INTO `rankings` VALUES(1427927, '1976-10-09', 2376.35, 495);
+INSERT INTO `rankings` VALUES(1427928, '1976-10-09', 2007.42, 519);
+INSERT INTO `rankings` VALUES(1427929, '1976-10-09', 1955.51, 608);
+INSERT INTO `rankings` VALUES(1427930, '1976-10-09', 2446.91, 547);
+INSERT INTO `rankings` VALUES(1427931, '1976-10-09', 2061.77, 556);
+INSERT INTO `rankings` VALUES(1427932, '1976-10-09', 2245.65, 574);
+INSERT INTO `rankings` VALUES(1427933, '1976-10-09', 2290.92, 523);
+INSERT INTO `rankings` VALUES(1427934, '1976-10-09', 2368.07, 505);
+INSERT INTO `rankings` VALUES(1427935, '1976-10-09', 2160.27, 578);
+INSERT INTO `rankings` VALUES(1427936, '1976-10-09', 1848.73, 555);
+INSERT INTO `rankings` VALUES(1427937, '1976-10-09', 2370.17, 545);
+INSERT INTO `rankings` VALUES(1427938, '1976-10-09', 1989.79, 603);
+INSERT INTO `rankings` VALUES(1427939, '1976-10-09', 2373.6, 548);
+INSERT INTO `rankings` VALUES(1427940, '1976-10-09', 2250.32, 573);
+INSERT INTO `rankings` VALUES(1427941, '1976-10-09', 2077.15, 499);
+INSERT INTO `rankings` VALUES(1427942, '1976-10-09', 2231.25, 510);
+INSERT INTO `rankings` VALUES(1427943, '1976-10-09', 2299.79, 530);
+INSERT INTO `rankings` VALUES(1427944, '1976-10-09', 2058.54, 546);
+INSERT INTO `rankings` VALUES(1427945, '1976-10-09', 1994.4, 560);
+INSERT INTO `rankings` VALUES(1427946, '1976-10-09', 2044.8, 579);
+INSERT INTO `rankings` VALUES(1427947, '1976-10-09', 1992, 609);
+INSERT INTO `rankings` VALUES(1427948, '1976-10-09', 2278.31, 561);
+INSERT INTO `rankings` VALUES(1427949, '1976-10-09', 2171.49, 559);
+INSERT INTO `rankings` VALUES(1427950, '1976-10-09', 2035.12, 562);
+INSERT INTO `rankings` VALUES(1427951, '1976-10-10', 2460.51, 547);
+INSERT INTO `rankings` VALUES(1427952, '1976-10-10', 1936.06, 603);
+INSERT INTO `rankings` VALUES(1427953, '1976-10-10', 2424.36, 554);
+INSERT INTO `rankings` VALUES(1427954, '1976-10-10', 1916.16, 552);
+INSERT INTO `rankings` VALUES(1427955, '1976-10-10', 2180.14, 556);
+INSERT INTO `rankings` VALUES(1427956, '1976-10-10', 2140.89, 499);
+INSERT INTO `rankings` VALUES(1427957, '1976-10-10', 2255.59, 510);
+INSERT INTO `rankings` VALUES(1427958, '1976-10-10', 1973.11, 609);
+INSERT INTO `rankings` VALUES(1427959, '1976-10-10', 2007.4, 559);
+INSERT INTO `rankings` VALUES(1427960, '1976-10-10', 2317.63, 523);
+INSERT INTO `rankings` VALUES(1427961, '1976-10-10', 2055.53, 573);
+INSERT INTO `rankings` VALUES(1427962, '1976-10-10', 2064.96, 562);
+INSERT INTO `rankings` VALUES(1427963, '1976-10-10', 2049.04, 519);
+INSERT INTO `rankings` VALUES(1427964, '1976-10-10', 2402.22, 505);
+INSERT INTO `rankings` VALUES(1427965, '1976-10-10', 2078.3, 546);
+INSERT INTO `rankings` VALUES(1427966, '1976-10-10', 2046.25, 560);
+INSERT INTO `rankings` VALUES(1427967, '1976-10-10', 1811.11, 555);
+INSERT INTO `rankings` VALUES(1427968, '1976-10-10', 2323.71, 545);
+INSERT INTO `rankings` VALUES(1427969, '1976-10-23', 2430.18, 554);
+INSERT INTO `rankings` VALUES(1427970, '1976-10-23', 1916.2, 552);
+INSERT INTO `rankings` VALUES(1427971, '1976-10-23', 2225.51, 553);
+INSERT INTO `rankings` VALUES(1427972, '1976-10-23', 2369.1, 495);
+INSERT INTO `rankings` VALUES(1427973, '1976-10-23', 2055.14, 519);
+INSERT INTO `rankings` VALUES(1427974, '1976-10-23', 2022.96, 610);
+INSERT INTO `rankings` VALUES(1427975, '1976-10-23', 1984.65, 569);
+INSERT INTO `rankings` VALUES(1427976, '1976-10-23', 2460.13, 547);
+INSERT INTO `rankings` VALUES(1427977, '1976-10-23', 1986.14, 597);
+INSERT INTO `rankings` VALUES(1427978, '1976-10-23', 1996.56, 596);
+INSERT INTO `rankings` VALUES(1427979, '1976-10-23', 2172.87, 556);
+INSERT INTO `rankings` VALUES(1427980, '1976-10-23', 2240.7, 574);
+INSERT INTO `rankings` VALUES(1427981, '1976-10-23', 2076.41, 573);
+INSERT INTO `rankings` VALUES(1427982, '1976-10-23', 2407.39, 505);
+INSERT INTO `rankings` VALUES(1427983, '1976-10-23', 1914.93, 568);
+INSERT INTO `rankings` VALUES(1427984, '1976-10-23', 2157.48, 578);
+INSERT INTO `rankings` VALUES(1427985, '1976-10-23', 1823.93, 555);
+INSERT INTO `rankings` VALUES(1427986, '1976-10-23', 2326.31, 545);
+INSERT INTO `rankings` VALUES(1427987, '1976-10-23', 2363.28, 548);
+INSERT INTO `rankings` VALUES(1427988, '1976-10-23', 2311.76, 523);
+INSERT INTO `rankings` VALUES(1427989, '1976-10-23', 2132.16, 499);
+INSERT INTO `rankings` VALUES(1427990, '1976-10-23', 2266.84, 510);
+INSERT INTO `rankings` VALUES(1427991, '1976-10-23', 2313.3, 530);
+INSERT INTO `rankings` VALUES(1427992, '1976-10-23', 2067.29, 546);
+INSERT INTO `rankings` VALUES(1427993, '1976-10-23', 2047.98, 579);
+INSERT INTO `rankings` VALUES(1427994, '1976-10-23', 2280.23, 561);
+INSERT INTO `rankings` VALUES(1427995, '1976-10-23', 1984.56, 1207);
+INSERT INTO `rankings` VALUES(1427996, '1976-10-24', 2397, 554);
+INSERT INTO `rankings` VALUES(1427997, '1976-10-24', 2344.71, 548);
+INSERT INTO `rankings` VALUES(1427998, '1976-10-24', 2001.2, 597);
+INSERT INTO `rankings` VALUES(1427999, '1976-10-24', 2181.71, 523);
+INSERT INTO `rankings` VALUES(1428000, '1976-10-24', 2173.25, 499);
+INSERT INTO `rankings` VALUES(1428001, '1976-10-24', 2374.86, 530);
+INSERT INTO `rankings` VALUES(1428002, '1976-10-24', 2046.1, 552);
+INSERT INTO `rankings` VALUES(1428003, '1976-10-24', 2349.17, 495);
+INSERT INTO `rankings` VALUES(1428004, '1976-10-24', 2023.93, 519);
+INSERT INTO `rankings` VALUES(1428005, '1976-10-24', 2191.9, 578);
+INSERT INTO `rankings` VALUES(1428006, '1976-10-24', 1983.55, 610);
+INSERT INTO `rankings` VALUES(1428007, '1976-10-24', 2316.63, 545);
+INSERT INTO `rankings` VALUES(1428008, '1977-01-08', 2061.94, 576);
+INSERT INTO `rankings` VALUES(1428009, '1977-01-08', 2204.88, 522);
+INSERT INTO `rankings` VALUES(1428010, '1977-01-08', 2242.86, 574);
+INSERT INTO `rankings` VALUES(1428011, '1977-01-08', 2405.65, 554);
+INSERT INTO `rankings` VALUES(1428012, '1977-01-08', 2352.14, 548);
+INSERT INTO `rankings` VALUES(1428013, '1977-01-08', 2450.66, 547);
+INSERT INTO `rankings` VALUES(1428014, '1977-01-08', 2192.83, 523);
+INSERT INTO `rankings` VALUES(1428015, '1977-01-08', 2221.93, 553);
+INSERT INTO `rankings` VALUES(1428016, '1977-01-08', 2272.7, 561);
+INSERT INTO `rankings` VALUES(1428017, '1977-01-08', 2279.08, 510);
+INSERT INTO `rankings` VALUES(1428018, '1977-01-08', 2337.22, 495);
+INSERT INTO `rankings` VALUES(1428019, '1977-01-08', 2373.13, 530);
+INSERT INTO `rankings` VALUES(1428020, '1977-01-08', 2037.33, 560);
+INSERT INTO `rankings` VALUES(1428021, '1977-01-08', 1841.05, 575);
+INSERT INTO `rankings` VALUES(1428022, '1977-01-08', 2410.87, 505);
+INSERT INTO `rankings` VALUES(1428023, '1977-01-08', 2090.32, 573);
+INSERT INTO `rankings` VALUES(1428024, '1977-01-08', 2065.56, 546);
+INSERT INTO `rankings` VALUES(1428025, '1977-01-08', 1980.84, 569);
+INSERT INTO `rankings` VALUES(1428026, '1977-01-08', 2032.4, 577);
+INSERT INTO `rankings` VALUES(1428027, '1977-01-08', 2194.58, 578);
+INSERT INTO `rankings` VALUES(1428028, '1977-01-08', 2310.79, 545);
+INSERT INTO `rankings` VALUES(1428029, '1977-01-09', 2488.1, 547);
+INSERT INTO `rankings` VALUES(1428030, '1977-01-09', 2276.9, 522);
+INSERT INTO `rankings` VALUES(1428031, '1977-01-09', 2208.99, 574);
+INSERT INTO `rankings` VALUES(1428032, '1977-01-09', 2127.98, 523);
+INSERT INTO `rankings` VALUES(1428033, '1977-01-09', 2187.1, 561);
+INSERT INTO `rankings` VALUES(1428034, '1977-01-09', 2217.51, 553);
+INSERT INTO `rankings` VALUES(1428035, '1977-01-09', 2354.91, 530);
+INSERT INTO `rankings` VALUES(1428036, '1977-01-09', 2190.96, 573);
+INSERT INTO `rankings` VALUES(1428037, '1977-01-09', 2279.46, 495);
+INSERT INTO `rankings` VALUES(1428038, '1977-01-09', 2147.88, 546);
+INSERT INTO `rankings` VALUES(1428039, '1977-01-09', 1956.4, 569);
+INSERT INTO `rankings` VALUES(1428040, '1977-01-09', 2307.52, 545);
+INSERT INTO `rankings` VALUES(1428041, '1977-01-22', 2414.17, 554);
+INSERT INTO `rankings` VALUES(1428042, '1977-01-22', 2217.87, 553);
+INSERT INTO `rankings` VALUES(1428043, '1977-01-22', 2272.26, 495);
+INSERT INTO `rankings` VALUES(1428044, '1977-01-22', 1950.55, 569);
+INSERT INTO `rankings` VALUES(1428045, '1977-01-22', 2471.53, 547);
+INSERT INTO `rankings` VALUES(1428046, '1977-01-22', 2289.02, 522);
+INSERT INTO `rankings` VALUES(1428047, '1977-01-22', 2208.14, 574);
+INSERT INTO `rankings` VALUES(1428048, '1977-01-22', 2202.12, 573);
+INSERT INTO `rankings` VALUES(1428049, '1977-01-22', 2400, 505);
+INSERT INTO `rankings` VALUES(1428050, '1977-01-22', 1847.03, 575);
+INSERT INTO `rankings` VALUES(1428051, '1977-01-22', 2197.58, 578);
+INSERT INTO `rankings` VALUES(1428052, '1977-01-22', 2307.11, 545);
+INSERT INTO `rankings` VALUES(1428053, '1977-01-22', 2354.69, 548);
+INSERT INTO `rankings` VALUES(1428054, '1977-01-22', 2143.56, 523);
+INSERT INTO `rankings` VALUES(1428055, '1977-01-22', 2283.1, 510);
+INSERT INTO `rankings` VALUES(1428056, '1977-01-22', 2362.15, 530);
+INSERT INTO `rankings` VALUES(1428057, '1977-01-22', 2143.38, 546);
+INSERT INTO `rankings` VALUES(1428058, '1977-01-22', 2027.93, 560);
+INSERT INTO `rankings` VALUES(1428059, '1977-01-22', 2036.55, 579);
+INSERT INTO `rankings` VALUES(1428060, '1977-01-22', 2057.14, 576);
+INSERT INTO `rankings` VALUES(1428061, '1977-01-22', 2193.64, 561);
+INSERT INTO `rankings` VALUES(1428062, '1977-01-22', 2027.19, 577);
+INSERT INTO `rankings` VALUES(1428063, '1977-01-23', 2158.9, 576);
+INSERT INTO `rankings` VALUES(1428064, '1977-01-23', 2447.39, 554);
+INSERT INTO `rankings` VALUES(1428065, '1977-01-23', 2260.59, 548);
+INSERT INTO `rankings` VALUES(1428066, '1977-01-23', 2116.46, 523);
+INSERT INTO `rankings` VALUES(1428067, '1977-01-23', 2167.12, 553);
+INSERT INTO `rankings` VALUES(1428068, '1977-01-23', 2150.73, 561);
+INSERT INTO `rankings` VALUES(1428069, '1977-01-23', 2211.19, 510);
+INSERT INTO `rankings` VALUES(1428070, '1977-01-23', 2203.84, 495);
+INSERT INTO `rankings` VALUES(1428071, '1977-01-23', 2383.22, 522);
+INSERT INTO `rankings` VALUES(1428072, '1977-01-23', 2156.48, 573);
+INSERT INTO `rankings` VALUES(1428073, '1977-01-23', 2437.01, 505);
+INSERT INTO `rankings` VALUES(1428074, '1977-01-23', 2220.34, 546);
+INSERT INTO `rankings` VALUES(1428075, '1977-01-23', 2257.41, 578);
+INSERT INTO `rankings` VALUES(1428076, '1977-01-23', 2104.58, 577);
+INSERT INTO `rankings` VALUES(1428077, '1977-01-23', 2227.57, 545);
+INSERT INTO `rankings` VALUES(1428078, '1977-03-04', 2454.47, 554);
+INSERT INTO `rankings` VALUES(1428079, '1977-03-04', 2165.98, 553);
+INSERT INTO `rankings` VALUES(1428080, '1977-03-04', 2204.05, 495);
+INSERT INTO `rankings` VALUES(1428081, '1977-03-04', 1950.16, 569);
+INSERT INTO `rankings` VALUES(1428082, '1977-03-04', 2471.41, 547);
+INSERT INTO `rankings` VALUES(1428083, '1977-03-04', 2203.33, 574);
+INSERT INTO `rankings` VALUES(1428084, '1977-03-04', 2165.04, 556);
+INSERT INTO `rankings` VALUES(1428085, '1977-03-04', 2381.48, 522);
+INSERT INTO `rankings` VALUES(1428086, '1977-03-04', 2175.08, 573);
+INSERT INTO `rankings` VALUES(1428087, '1977-03-04', 2441.24, 505);
+INSERT INTO `rankings` VALUES(1428088, '1977-03-04', 2258.14, 578);
+INSERT INTO `rankings` VALUES(1428089, '1977-03-04', 2220.18, 545);
+INSERT INTO `rankings` VALUES(1428090, '1977-03-04', 2270.77, 548);
+INSERT INTO `rankings` VALUES(1428091, '1977-03-04', 2119.46, 523);
+INSERT INTO `rankings` VALUES(1428092, '1977-03-04', 2212.63, 510);
+INSERT INTO `rankings` VALUES(1428093, '1977-03-04', 2364.48, 530);
+INSERT INTO `rankings` VALUES(1428094, '1977-03-04', 2224.52, 546);
+INSERT INTO `rankings` VALUES(1428095, '1977-03-04', 2028.65, 560);
+INSERT INTO `rankings` VALUES(1428096, '1977-03-04', 2027.29, 579);
+INSERT INTO `rankings` VALUES(1428097, '1977-03-04', 2147.78, 576);
+INSERT INTO `rankings` VALUES(1428098, '1977-03-04', 2161.62, 561);
+INSERT INTO `rankings` VALUES(1428099, '1977-03-04', 1988.76, 580);
+INSERT INTO `rankings` VALUES(1428100, '1977-03-04', 2052.82, 562);
+INSERT INTO `rankings` VALUES(1428101, '1977-03-05', 2503.03, 547);
+INSERT INTO `rankings` VALUES(1428102, '1977-03-05', 2189.13, 530);
+INSERT INTO `rankings` VALUES(1428103, '1977-03-05', 2087.9, 574);
+INSERT INTO `rankings` VALUES(1428104, '1977-03-05', 2458.8, 554);
+INSERT INTO `rankings` VALUES(1428105, '1977-03-05', 2369.51, 548);
+INSERT INTO `rankings` VALUES(1428106, '1977-03-05', 2243.38, 523);
+INSERT INTO `rankings` VALUES(1428107, '1977-03-05', 2245.63, 510);
+INSERT INTO `rankings` VALUES(1428108, '1977-03-05', 2216.75, 553);
+INSERT INTO `rankings` VALUES(1428109, '1977-03-05', 2047.54, 562);
+INSERT INTO `rankings` VALUES(1428110, '1977-03-05', 2352.38, 522);
+INSERT INTO `rankings` VALUES(1428111, '1977-03-05', 2126.41, 573);
+INSERT INTO `rankings` VALUES(1428112, '1977-03-05', 2088.34, 495);
+INSERT INTO `rankings` VALUES(1428113, '1977-03-05', 2006.03, 579);
+INSERT INTO `rankings` VALUES(1428114, '1977-03-05', 2505.39, 505);
+INSERT INTO `rankings` VALUES(1428115, '1977-03-05', 2252.95, 546);
+INSERT INTO `rankings` VALUES(1428116, '1977-03-05', 2213.69, 578);
+INSERT INTO `rankings` VALUES(1428117, '1977-03-05', 2040.34, 569);
+INSERT INTO `rankings` VALUES(1428118, '1977-03-05', 2250.28, 545);
+INSERT INTO `rankings` VALUES(1428119, '1977-03-19', 2501.9, 547);
+INSERT INTO `rankings` VALUES(1428120, '1977-03-19', 2063.91, 599);
+INSERT INTO `rankings` VALUES(1428121, '1977-03-19', 2458.85, 554);
+INSERT INTO `rankings` VALUES(1428122, '1977-03-19', 2250.06, 510);
+INSERT INTO `rankings` VALUES(1428123, '1977-03-19', 2164.4, 561);
+INSERT INTO `rankings` VALUES(1428124, '1977-03-19', 2206.49, 553);
+INSERT INTO `rankings` VALUES(1428125, '1977-03-19', 1988.27, 580);
+INSERT INTO `rankings` VALUES(1428126, '1977-03-19', 2193.78, 530);
+INSERT INTO `rankings` VALUES(1428127, '1977-03-19', 2002.82, 533);
+INSERT INTO `rankings` VALUES(1428128, '1977-03-19', 2087.93, 585);
+INSERT INTO `rankings` VALUES(1428129, '1977-03-19', 1963.25, 582);
+INSERT INTO `rankings` VALUES(1428130, '1977-03-19', 1921.02, 568);
+INSERT INTO `rankings` VALUES(1428131, '1977-03-19', 2002.85, 579);
+INSERT INTO `rankings` VALUES(1428132, '1977-03-19', 1945.38, 527);
+INSERT INTO `rankings` VALUES(1428133, '1977-03-19', 2023, 560);
+INSERT INTO `rankings` VALUES(1428134, '1977-03-19', 1979.07, 563);
+INSERT INTO `rankings` VALUES(1428135, '1977-03-19', 2250.63, 545);
+INSERT INTO `rankings` VALUES(1428136, '1977-03-20', 2500.39, 547);
+INSERT INTO `rankings` VALUES(1428137, '1977-03-20', 1987.97, 527);
+INSERT INTO `rankings` VALUES(1428138, '1977-03-20', 2111.66, 561);
+INSERT INTO `rankings` VALUES(1428139, '1977-03-20', 2271.88, 510);
+INSERT INTO `rankings` VALUES(1428140, '1977-03-20', 2023.06, 580);
+INSERT INTO `rankings` VALUES(1428141, '1977-03-20', 2098.62, 585);
+INSERT INTO `rankings` VALUES(1428142, '1977-03-20', 2168.38, 545);
+INSERT INTO `rankings` VALUES(1428143, '1977-03-20', 1931.83, 568);
+INSERT INTO `rankings` VALUES(1428144, '1977-03-20', 2026.86, 533);
+INSERT INTO `rankings` VALUES(1428145, '1977-03-20', 2472.28, 554);
+INSERT INTO `rankings` VALUES(1428146, '1977-03-20', 2026.35, 599);
+INSERT INTO `rankings` VALUES(1428147, '1977-03-20', 1955.57, 563);
+INSERT INTO `rankings` VALUES(1428148, '1977-03-20', 2002.64, 582);
+INSERT INTO `rankings` VALUES(1428149, '1977-04-02', 2467.16, 554);
+INSERT INTO `rankings` VALUES(1428150, '1977-04-02', 2207.24, 553);
+INSERT INTO `rankings` VALUES(1428151, '1977-04-02', 2104.21, 495);
+INSERT INTO `rankings` VALUES(1428152, '1977-04-02', 2036.17, 519);
+INSERT INTO `rankings` VALUES(1428153, '1977-04-02', 1986.23, 527);
+INSERT INTO `rankings` VALUES(1428154, '1977-04-02', 2035.1, 569);
+INSERT INTO `rankings` VALUES(1428155, '1977-04-02', 2502.47, 547);
+INSERT INTO `rankings` VALUES(1428156, '1977-04-02', 2158.15, 556);
+INSERT INTO `rankings` VALUES(1428157, '1977-04-02', 2357.86, 522);
+INSERT INTO `rankings` VALUES(1428158, '1977-04-02', 2510.53, 505);
+INSERT INTO `rankings` VALUES(1428159, '1977-04-02', 2206.1, 578);
+INSERT INTO `rankings` VALUES(1428160, '1977-04-02', 2167.73, 545);
+INSERT INTO `rankings` VALUES(1428161, '1977-04-02', 2361.52, 548);
+INSERT INTO `rankings` VALUES(1428162, '1977-04-02', 2236, 523);
+INSERT INTO `rankings` VALUES(1428163, '1977-04-02', 2170.77, 499);
+INSERT INTO `rankings` VALUES(1428164, '1977-04-02', 2277.6, 510);
+INSERT INTO `rankings` VALUES(1428165, '1977-04-02', 2209.53, 530);
+INSERT INTO `rankings` VALUES(1428166, '1977-04-02', 2257.93, 546);
+INSERT INTO `rankings` VALUES(1428167, '1977-04-02', 2013.68, 560);
+INSERT INTO `rankings` VALUES(1428168, '1977-04-02', 2136.11, 576);
+INSERT INTO `rankings` VALUES(1428169, '1977-04-02', 2118.47, 561);
+INSERT INTO `rankings` VALUES(1428170, '1977-04-02', 2038.8, 562);
+INSERT INTO `rankings` VALUES(1428171, '1977-04-03', 2520, 547);
+INSERT INTO `rankings` VALUES(1428172, '1977-04-03', 2263.01, 522);
+INSERT INTO `rankings` VALUES(1428173, '1977-04-03', 2084.88, 495);
+INSERT INTO `rankings` VALUES(1428174, '1977-04-03', 2003.85, 527);
+INSERT INTO `rankings` VALUES(1428175, '1977-04-03', 2381.65, 548);
+INSERT INTO `rankings` VALUES(1428176, '1977-04-03', 2157.09, 553);
+INSERT INTO `rankings` VALUES(1428177, '1977-04-03', 2146.06, 510);
+INSERT INTO `rankings` VALUES(1428178, '1977-04-03', 2526.39, 505);
+INSERT INTO `rankings` VALUES(1428179, '1977-04-03', 2330.68, 530);
+INSERT INTO `rankings` VALUES(1428180, '1977-04-03', 2037.49, 562);
+INSERT INTO `rankings` VALUES(1428181, '1977-04-03', 2111.55, 519);
+INSERT INTO `rankings` VALUES(1428182, '1977-04-03', 2308.32, 546);
+INSERT INTO `rankings` VALUES(1428183, '1977-04-03', 2420.43, 554);
+INSERT INTO `rankings` VALUES(1428184, '1977-04-03', 2034.76, 569);
+INSERT INTO `rankings` VALUES(1428185, '1977-04-03', 2232.29, 578);
+INSERT INTO `rankings` VALUES(1428186, '1977-05-07', 1989.69, 527);
+INSERT INTO `rankings` VALUES(1428187, '1977-05-07', 2048.44, 552);
+INSERT INTO `rankings` VALUES(1428188, '1977-05-07', 2164.15, 553);
+INSERT INTO `rankings` VALUES(1428189, '1977-05-07', 1980.17, 531);
+INSERT INTO `rankings` VALUES(1428190, '1977-05-07', 2111.08, 495);
+INSERT INTO `rankings` VALUES(1428191, '1977-05-07', 2095.19, 519);
+INSERT INTO `rankings` VALUES(1428192, '1977-05-07', 2419.73, 554);
+INSERT INTO `rankings` VALUES(1428193, '1977-05-07', 2034.63, 569);
+INSERT INTO `rankings` VALUES(1428194, '1977-05-07', 2519.09, 547);
+INSERT INTO `rankings` VALUES(1428195, '1977-05-07', 2161.94, 556);
+INSERT INTO `rankings` VALUES(1428196, '1977-05-07', 2274.77, 522);
+INSERT INTO `rankings` VALUES(1428197, '1977-05-07', 2528.5, 505);
+INSERT INTO `rankings` VALUES(1428198, '1977-05-07', 1868.22, 575);
+INSERT INTO `rankings` VALUES(1428199, '1977-05-07', 2233.05, 578);
+INSERT INTO `rankings` VALUES(1428200, '1977-05-07', 2172.15, 499);
+INSERT INTO `rankings` VALUES(1428201, '1977-05-07', 2178.91, 545);
+INSERT INTO `rankings` VALUES(1428202, '1977-05-07', 2121.34, 576);
+INSERT INTO `rankings` VALUES(1428203, '1977-05-07', 2377.78, 548);
+INSERT INTO `rankings` VALUES(1428204, '1977-05-07', 2241.33, 523);
+INSERT INTO `rankings` VALUES(1428205, '1977-05-07', 1836.88, 555);
+INSERT INTO `rankings` VALUES(1428206, '1977-05-07', 2161.84, 510);
+INSERT INTO `rankings` VALUES(1428207, '1977-05-07', 2343.61, 530);
+INSERT INTO `rankings` VALUES(1428208, '1977-05-07', 2292.79, 546);
+INSERT INTO `rankings` VALUES(1428209, '1977-05-07', 2002.1, 560);
+INSERT INTO `rankings` VALUES(1428210, '1977-05-07', 1986.95, 582);
+INSERT INTO `rankings` VALUES(1428211, '1977-05-07', 2004.8, 581);
+INSERT INTO `rankings` VALUES(1428212, '1977-05-07', 1961.88, 583);
+INSERT INTO `rankings` VALUES(1428213, '1977-05-07', 2009.28, 580);
+INSERT INTO `rankings` VALUES(1428214, '1977-05-07', 2027.59, 562);
+INSERT INTO `rankings` VALUES(1428215, '1977-05-07', 2034.44, 533);
+INSERT INTO `rankings` VALUES(1428216, '1977-05-07', 2121.66, 561);
+INSERT INTO `rankings` VALUES(1428217, '1977-05-08', 2030.83, 581);
+INSERT INTO `rankings` VALUES(1428218, '1977-05-08', 1998.12, 531);
+INSERT INTO `rankings` VALUES(1428219, '1977-05-08', 2184.73, 495);
+INSERT INTO `rankings` VALUES(1428220, '1977-05-08', 2532.23, 547);
+INSERT INTO `rankings` VALUES(1428221, '1977-05-08', 2303.94, 523);
+INSERT INTO `rankings` VALUES(1428222, '1977-05-08', 2215.4, 556);
+INSERT INTO `rankings` VALUES(1428223, '1977-05-08', 2191.12, 561);
+INSERT INTO `rankings` VALUES(1428224, '1977-05-08', 2040.74, 553);
+INSERT INTO `rankings` VALUES(1428225, '1977-05-08', 2291.8, 505);
+INSERT INTO `rankings` VALUES(1428226, '1977-05-08', 2045.57, 499);
+INSERT INTO `rankings` VALUES(1428227, '1977-05-08', 2357.04, 522);
+INSERT INTO `rankings` VALUES(1428228, '1977-05-08', 2180.64, 546);
+INSERT INTO `rankings` VALUES(1428229, '1977-05-08', 2073.34, 562);
+INSERT INTO `rankings` VALUES(1428230, '1977-05-08', 2005.15, 575);
+INSERT INTO `rankings` VALUES(1428231, '1977-05-08', 1961.65, 533);
+INSERT INTO `rankings` VALUES(1428232, '1977-05-08', 2298.79, 578);
+INSERT INTO `rankings` VALUES(1428233, '1977-05-08', 2426.36, 530);
+INSERT INTO `rankings` VALUES(1428234, '1977-05-08', 2105.77, 569);
+INSERT INTO `rankings` VALUES(1428235, '1977-05-08', 2049.66, 545);
+INSERT INTO `rankings` VALUES(1428236, '1977-05-21', 2418.05, 554);
+INSERT INTO `rankings` VALUES(1428237, '1977-05-21', 2037.16, 552);
+INSERT INTO `rankings` VALUES(1428238, '1977-05-21', 2046.67, 553);
+INSERT INTO `rankings` VALUES(1428239, '1977-05-21', 2178.77, 495);
+INSERT INTO `rankings` VALUES(1428240, '1977-05-21', 2008.24, 440);
+INSERT INTO `rankings` VALUES(1428241, '1977-05-21', 2009.48, 559);
+INSERT INTO `rankings` VALUES(1428242, '1977-05-21', 2101.36, 519);
+INSERT INTO `rankings` VALUES(1428243, '1977-05-21', 2099.35, 569);
+INSERT INTO `rankings` VALUES(1428244, '1977-05-21', 2535.08, 547);
+INSERT INTO `rankings` VALUES(1428245, '1977-05-21', 2226.2, 556);
+INSERT INTO `rankings` VALUES(1428246, '1977-05-21', 2364.23, 522);
+INSERT INTO `rankings` VALUES(1428247, '1977-05-21', 2297.14, 505);
+INSERT INTO `rankings` VALUES(1428248, '1977-05-21', 1991.34, 575);
+INSERT INTO `rankings` VALUES(1428249, '1977-05-21', 2292.6, 578);
+INSERT INTO `rankings` VALUES(1428250, '1977-05-21', 2056.04, 499);
+INSERT INTO `rankings` VALUES(1428251, '1977-05-21', 2036.71, 545);
+INSERT INTO `rankings` VALUES(1428252, '1977-05-21', 2376.11, 548);
+INSERT INTO `rankings` VALUES(1428253, '1977-05-21', 2303.91, 523);
+INSERT INTO `rankings` VALUES(1428254, '1977-05-21', 1840.44, 555);
+INSERT INTO `rankings` VALUES(1428255, '1977-05-21', 2181.93, 510);
+INSERT INTO `rankings` VALUES(1428256, '1977-05-21', 2419.64, 530);
+INSERT INTO `rankings` VALUES(1428257, '1977-05-21', 2171.7, 546);
+INSERT INTO `rankings` VALUES(1428258, '1977-05-21', 1990.05, 560);
+INSERT INTO `rankings` VALUES(1428259, '1977-05-21', 2204.82, 561);
+INSERT INTO `rankings` VALUES(1428260, '1977-05-21', 2001.66, 580);
+INSERT INTO `rankings` VALUES(1428261, '1977-05-21', 1960.53, 533);
+INSERT INTO `rankings` VALUES(1428262, '1977-05-22', 2555.9, 547);
+INSERT INTO `rankings` VALUES(1428263, '1977-05-22', 2402.34, 530);
+INSERT INTO `rankings` VALUES(1428264, '1977-05-22', 2309.63, 523);
+INSERT INTO `rankings` VALUES(1428265, '1977-05-22', 2080.2, 499);
+INSERT INTO `rankings` VALUES(1428266, '1977-05-22', 2073.02, 553);
+INSERT INTO `rankings` VALUES(1428267, '1977-05-22', 2336.34, 505);
+INSERT INTO `rankings` VALUES(1428268, '1977-05-22', 2004.31, 559);
+INSERT INTO `rankings` VALUES(1428269, '1977-05-22', 2389.39, 522);
+INSERT INTO `rankings` VALUES(1428270, '1977-05-22', 2173.41, 495);
+INSERT INTO `rankings` VALUES(1428271, '1977-05-22', 2003.34, 440);
+INSERT INTO `rankings` VALUES(1428272, '1977-05-22', 2050.73, 519);
+INSERT INTO `rankings` VALUES(1428273, '1977-05-22', 1902.48, 533);
+INSERT INTO `rankings` VALUES(1428274, '1977-06-04', 2414.25, 554);
+INSERT INTO `rankings` VALUES(1428275, '1977-06-04', 2028.45, 552);
+INSERT INTO `rankings` VALUES(1428276, '1977-06-04', 2085.62, 553);
+INSERT INTO `rankings` VALUES(1428277, '1977-06-04', 1982.16, 531);
+INSERT INTO `rankings` VALUES(1428278, '1977-06-04', 2181.87, 495);
+INSERT INTO `rankings` VALUES(1428279, '1977-06-04', 2015.54, 440);
+INSERT INTO `rankings` VALUES(1428280, '1977-06-04', 1974.26, 538);
+INSERT INTO `rankings` VALUES(1428281, '1977-06-04', 2039.41, 519);
+INSERT INTO `rankings` VALUES(1428282, '1977-06-04', 2555.48, 547);
+INSERT INTO `rankings` VALUES(1428283, '1977-06-04', 2217.49, 556);
+INSERT INTO `rankings` VALUES(1428284, '1977-06-04', 2390.04, 522);
+INSERT INTO `rankings` VALUES(1428285, '1977-06-04', 2333.17, 505);
+INSERT INTO `rankings` VALUES(1428286, '1977-06-04', 1991.22, 582);
+INSERT INTO `rankings` VALUES(1428287, '1977-06-04', 1992.81, 575);
+INSERT INTO `rankings` VALUES(1428288, '1977-06-04', 2304.63, 578);
+INSERT INTO `rankings` VALUES(1428289, '1977-06-04', 1870.83, 555);
+INSERT INTO `rankings` VALUES(1428290, '1977-06-04', 2050.44, 545);
+INSERT INTO `rankings` VALUES(1428291, '1977-06-04', 2380.58, 548);
+INSERT INTO `rankings` VALUES(1428292, '1977-06-04', 2315.9, 523);
+INSERT INTO `rankings` VALUES(1428293, '1977-06-04', 2083.46, 499);
+INSERT INTO `rankings` VALUES(1428294, '1977-06-04', 2202.6, 510);
+INSERT INTO `rankings` VALUES(1428295, '1977-06-04', 2412.02, 530);
+INSERT INTO `rankings` VALUES(1428296, '1977-06-04', 2169.88, 546);
+INSERT INTO `rankings` VALUES(1428297, '1977-06-04', 1972.44, 560);
+INSERT INTO `rankings` VALUES(1428298, '1977-06-04', 1999.89, 579);
+INSERT INTO `rankings` VALUES(1428299, '1977-06-04', 2024.19, 581);
+INSERT INTO `rankings` VALUES(1428300, '1977-06-04', 1976.66, 584);
+INSERT INTO `rankings` VALUES(1428301, '1977-06-04', 1944.41, 583);
+INSERT INTO `rankings` VALUES(1428302, '1977-06-04', 1992.38, 580);
+INSERT INTO `rankings` VALUES(1428303, '1977-06-04', 2066.72, 562);
+INSERT INTO `rankings` VALUES(1428304, '1977-06-04', 1916.39, 533);
+INSERT INTO `rankings` VALUES(1428305, '1977-06-04', 2214.32, 561);
+INSERT INTO `rankings` VALUES(1428306, '1977-06-05', 2377.79, 554);
+INSERT INTO `rankings` VALUES(1428307, '1977-06-05', 2160.16, 552);
+INSERT INTO `rankings` VALUES(1428308, '1977-06-05', 2237.46, 553);
+INSERT INTO `rankings` VALUES(1428309, '1977-06-05', 1929.44, 440);
+INSERT INTO `rankings` VALUES(1428310, '1977-06-05', 2117.82, 519);
+INSERT INTO `rankings` VALUES(1428311, '1977-06-05', 2258.26, 556);
+INSERT INTO `rankings` VALUES(1428312, '1977-06-05', 2137.52, 522);
+INSERT INTO `rankings` VALUES(1428313, '1977-06-05', 2405.17, 505);
+INSERT INTO `rankings` VALUES(1428314, '1977-06-05', 2062.6, 582);
+INSERT INTO `rankings` VALUES(1428315, '1977-06-05', 1907.24, 575);
+INSERT INTO `rankings` VALUES(1428316, '1977-06-05', 2411.85, 578);
+INSERT INTO `rankings` VALUES(1428317, '1977-06-05', 1970.09, 555);
+INSERT INTO `rankings` VALUES(1428318, '1977-06-05', 2355.29, 548);
+INSERT INTO `rankings` VALUES(1428319, '1977-06-05', 2090.62, 523);
+INSERT INTO `rankings` VALUES(1428320, '1977-06-05', 2236.36, 499);
+INSERT INTO `rankings` VALUES(1428321, '1977-06-05', 2026.2, 510);
+INSERT INTO `rankings` VALUES(1428322, '1977-06-05', 2152.27, 530);
+INSERT INTO `rankings` VALUES(1428323, '1977-06-05', 2066.11, 579);
+INSERT INTO `rankings` VALUES(1428324, '1977-06-05', 2109.95, 581);
+INSERT INTO `rankings` VALUES(1428325, '1977-06-05', 2336.53, 561);
+INSERT INTO `rankings` VALUES(1428326, '1977-06-05', 2003.07, 580);
+INSERT INTO `rankings` VALUES(1428327, '1977-06-05', 1873.39, 533);
+INSERT INTO `rankings` VALUES(1428328, '1977-06-18', 2384.75, 554);
+INSERT INTO `rankings` VALUES(1428329, '1977-06-18', 2147.45, 552);
+INSERT INTO `rankings` VALUES(1428330, '1977-06-18', 2236.27, 553);
+INSERT INTO `rankings` VALUES(1428331, '1977-06-18', 1972.68, 531);
+INSERT INTO `rankings` VALUES(1428332, '1977-06-18', 2192.42, 495);
+INSERT INTO `rankings` VALUES(1428333, '1977-06-18', 2102.4, 585);
+INSERT INTO `rankings` VALUES(1428334, '1977-06-18', 1991.41, 580);
+INSERT INTO `rankings` VALUES(1428335, '1977-06-18', 2118.58, 519);
+INSERT INTO `rankings` VALUES(1428336, '1977-06-18', 2554.58, 547);
+INSERT INTO `rankings` VALUES(1428337, '1977-06-18', 2268.55, 556);
+INSERT INTO `rankings` VALUES(1428338, '1977-06-18', 2144.84, 522);
+INSERT INTO `rankings` VALUES(1428339, '1977-06-18', 1976.9, 586);
+INSERT INTO `rankings` VALUES(1428340, '1977-06-18', 2391.7, 505);
+INSERT INTO `rankings` VALUES(1428341, '1977-06-18', 2064.23, 582);
+INSERT INTO `rankings` VALUES(1428342, '1977-06-18', 1915.94, 575);
+INSERT INTO `rankings` VALUES(1428343, '1977-06-18', 2410.9, 578);
+INSERT INTO `rankings` VALUES(1428344, '1977-06-18', 2060.97, 545);
+INSERT INTO `rankings` VALUES(1428345, '1977-06-18', 2358.53, 548);
+INSERT INTO `rankings` VALUES(1428346, '1977-06-18', 2106.19, 523);
+INSERT INTO `rankings` VALUES(1428347, '1977-06-18', 2238.44, 499);
+INSERT INTO `rankings` VALUES(1428348, '1977-06-18', 2057.69, 510);
+INSERT INTO `rankings` VALUES(1428349, '1977-06-18', 2176.13, 530);
+INSERT INTO `rankings` VALUES(1428350, '1977-06-18', 2165.28, 546);
+INSERT INTO `rankings` VALUES(1428351, '1977-06-18', 1966.22, 560);
+INSERT INTO `rankings` VALUES(1428352, '1977-06-18', 2051.49, 579);
+INSERT INTO `rankings` VALUES(1428353, '1977-06-18', 2106.49, 581);
+INSERT INTO `rankings` VALUES(1428354, '1977-06-18', 1928.57, 583);
+INSERT INTO `rankings` VALUES(1428355, '1977-06-18', 1958.28, 538);
+INSERT INTO `rankings` VALUES(1428356, '1977-06-18', 2062.45, 562);
+INSERT INTO `rankings` VALUES(1428357, '1977-06-18', 1877.31, 533);
+INSERT INTO `rankings` VALUES(1428358, '1977-06-18', 2334.33, 561);
+INSERT INTO `rankings` VALUES(1428359, '1977-06-19', 2269.6, 547);
+INSERT INTO `rankings` VALUES(1428360, '1977-06-19', 2057.78, 581);
+INSERT INTO `rankings` VALUES(1428361, '1977-06-19', 2281.78, 554);
+INSERT INTO `rankings` VALUES(1428362, '1977-06-19', 2380.24, 548);
+INSERT INTO `rankings` VALUES(1428363, '1977-06-19', 2064.31, 552);
+INSERT INTO `rankings` VALUES(1428364, '1977-06-19', 2206.24, 510);
+INSERT INTO `rankings` VALUES(1428365, '1977-06-19', 2098.85, 499);
+INSERT INTO `rankings` VALUES(1428366, '1977-06-19', 2208.31, 556);
+INSERT INTO `rankings` VALUES(1428367, '1977-06-19', 2337.02, 495);
+INSERT INTO `rankings` VALUES(1428368, '1977-06-19', 2265.61, 523);
+INSERT INTO `rankings` VALUES(1428369, '1977-06-19', 2286.88, 522);
+INSERT INTO `rankings` VALUES(1428370, '1977-06-19', 2224.04, 530);
+INSERT INTO `rankings` VALUES(1428371, '1977-06-19', 2020.52, 533);
+INSERT INTO `rankings` VALUES(1428372, '1977-06-19', 2092.98, 562);
+INSERT INTO `rankings` VALUES(1428373, '1977-06-19', 2183.51, 585);
+INSERT INTO `rankings` VALUES(1428374, '1977-06-19', 2160.13, 545);
+INSERT INTO `rankings` VALUES(1428375, '1977-06-19', 2192.46, 519);
+INSERT INTO `rankings` VALUES(1428376, '1977-06-19', 2042.08, 546);
+INSERT INTO `rankings` VALUES(1428377, '1977-06-19', 2175.86, 578);
+INSERT INTO `rankings` VALUES(1428378, '1977-06-19', 2050, 582);
+INSERT INTO `rankings` VALUES(1428379, '1977-07-02', 2294.39, 554);
+INSERT INTO `rankings` VALUES(1428380, '1977-07-02', 2050.88, 552);
+INSERT INTO `rankings` VALUES(1428381, '1977-07-02', 2237.45, 553);
+INSERT INTO `rankings` VALUES(1428382, '1977-07-02', 2341.6, 495);
+INSERT INTO `rankings` VALUES(1428383, '1977-07-02', 1950, 440);
+INSERT INTO `rankings` VALUES(1428384, '1977-07-02', 2182.3, 519);
+INSERT INTO `rankings` VALUES(1428385, '1977-07-02', 2273.38, 547);
+INSERT INTO `rankings` VALUES(1428386, '1977-07-02', 2208.22, 556);
+INSERT INTO `rankings` VALUES(1428387, '1977-07-02', 2292.78, 522);
+INSERT INTO `rankings` VALUES(1428388, '1977-07-02', 2387.14, 505);
+INSERT INTO `rankings` VALUES(1428389, '1977-07-02', 2037.41, 579);
+INSERT INTO `rankings` VALUES(1428390, '1977-07-02', 1925.53, 575);
+INSERT INTO `rankings` VALUES(1428391, '1977-07-02', 2194.1, 578);
+INSERT INTO `rankings` VALUES(1428392, '1977-07-02', 2111.63, 499);
+INSERT INTO `rankings` VALUES(1428393, '1977-07-02', 2157.92, 545);
+INSERT INTO `rankings` VALUES(1428394, '1977-07-02', 2371.41, 548);
+INSERT INTO `rankings` VALUES(1428395, '1977-07-02', 2271.25, 523);
+INSERT INTO `rankings` VALUES(1428396, '1977-07-02', 1980.11, 555);
+INSERT INTO `rankings` VALUES(1428397, '1977-07-02', 2220.7, 510);
+INSERT INTO `rankings` VALUES(1428398, '1977-07-02', 2242.06, 530);
+INSERT INTO `rankings` VALUES(1428399, '1977-07-02', 2037.5, 546);
+INSERT INTO `rankings` VALUES(1428400, '1977-07-02', 1964.57, 560);
+INSERT INTO `rankings` VALUES(1428401, '1977-07-02', 2046.43, 582);
+INSERT INTO `rankings` VALUES(1428402, '1977-07-02', 2048.03, 581);
+INSERT INTO `rankings` VALUES(1428403, '1977-07-02', 1980.96, 500);
+INSERT INTO `rankings` VALUES(1428404, '1977-07-02', 2319.06, 561);
+INSERT INTO `rankings` VALUES(1428405, '1977-07-02', 1945.3, 538);
+INSERT INTO `rankings` VALUES(1428406, '1977-07-02', 2079, 562);
+INSERT INTO `rankings` VALUES(1428407, '1977-07-02', 2032.71, 533);
+INSERT INTO `rankings` VALUES(1428408, '1977-07-02', 1913.2, 583);
+INSERT INTO `rankings` VALUES(1428409, '1977-07-03', 2128.36, 547);
+INSERT INTO `rankings` VALUES(1428410, '1977-07-03', 2375.36, 530);
+INSERT INTO `rankings` VALUES(1428411, '1977-07-03', 2379.95, 554);
+INSERT INTO `rankings` VALUES(1428412, '1977-07-03', 2184.77, 548);
+INSERT INTO `rankings` VALUES(1428413, '1977-07-03', 2263.2, 523);
+INSERT INTO `rankings` VALUES(1428414, '1977-07-03', 2196.87, 553);
+INSERT INTO `rankings` VALUES(1428415, '1977-07-03', 2241.84, 561);
+INSERT INTO `rankings` VALUES(1428416, '1977-07-03', 2339.84, 510);
+INSERT INTO `rankings` VALUES(1428417, '1977-07-03', 2302.89, 495);
+INSERT INTO `rankings` VALUES(1428418, '1977-07-03', 2315.06, 522);
+INSERT INTO `rankings` VALUES(1428419, '1977-07-03', 1989.41, 575);
+INSERT INTO `rankings` VALUES(1428420, '1977-07-03', 2402.54, 505);
+INSERT INTO `rankings` VALUES(1428421, '1977-07-03', 2241.62, 545);
+INSERT INTO `rankings` VALUES(1428422, '1977-07-03', 2079.04, 519);
+INSERT INTO `rankings` VALUES(1428423, '1977-07-03', 2126.91, 533);
+INSERT INTO `rankings` VALUES(1428424, '1977-07-03', 2293.46, 578);
+INSERT INTO `rankings` VALUES(1428425, '1977-07-03', 2093.11, 556);
+INSERT INTO `rankings` VALUES(1428426, '1977-07-03', 2082, 546);
+INSERT INTO `rankings` VALUES(1428427, '1977-07-03', 1999.71, 582);
+INSERT INTO `rankings` VALUES(1428428, '1977-07-14', 2046.84, 581);
+INSERT INTO `rankings` VALUES(1428429, '1977-07-14', 1928.97, 590);
+INSERT INTO `rankings` VALUES(1428430, '1977-07-14', 1996.03, 527);
+INSERT INTO `rankings` VALUES(1428431, '1977-07-14', 2084.24, 519);
+INSERT INTO `rankings` VALUES(1428432, '1977-07-14', 1995.02, 500);
+INSERT INTO `rankings` VALUES(1428433, '1977-07-14', 2015.32, 529);
+INSERT INTO `rankings` VALUES(1428434, '1977-07-14', 1984.62, 555);
+INSERT INTO `rankings` VALUES(1428435, '1977-07-14', 2082.61, 562);
+INSERT INTO `rankings` VALUES(1428436, '1977-07-14', 1972.83, 531);
+INSERT INTO `rankings` VALUES(1428437, '1977-07-14', 1962.4, 586);
+INSERT INTO `rankings` VALUES(1428438, '1977-07-14', 1993.72, 588);
+INSERT INTO `rankings` VALUES(1428439, '1977-07-14', 1924.75, 568);
+INSERT INTO `rankings` VALUES(1428440, '1977-07-14', 1955.35, 589);
+INSERT INTO `rankings` VALUES(1428441, '1977-07-14', 1995.85, 582);
+INSERT INTO `rankings` VALUES(1428442, '1977-07-15', 2388.98, 554);
+INSERT INTO `rankings` VALUES(1428443, '1977-07-15', 2205.64, 553);
+INSERT INTO `rankings` VALUES(1428444, '1977-07-15', 1953.25, 531);
+INSERT INTO `rankings` VALUES(1428445, '1977-07-15', 2293.59, 495);
+INSERT INTO `rankings` VALUES(1428446, '1977-07-15', 1944.35, 440);
+INSERT INTO `rankings` VALUES(1428447, '1977-07-15', 2080.53, 519);
+INSERT INTO `rankings` VALUES(1428448, '1977-07-15', 1976.79, 527);
+INSERT INTO `rankings` VALUES(1428449, '1977-07-15', 2148.53, 547);
+INSERT INTO `rankings` VALUES(1428450, '1977-07-15', 2111.13, 556);
+INSERT INTO `rankings` VALUES(1428451, '1977-07-15', 2306.66, 522);
+INSERT INTO `rankings` VALUES(1428452, '1977-07-15', 2407.34, 505);
+INSERT INTO `rankings` VALUES(1428453, '1977-07-15', 1982.77, 575);
+INSERT INTO `rankings` VALUES(1428454, '1977-07-15', 2300.72, 578);
+INSERT INTO `rankings` VALUES(1428455, '1977-07-15', 2120.25, 499);
+INSERT INTO `rankings` VALUES(1428456, '1977-07-15', 2210.54, 545);
+INSERT INTO `rankings` VALUES(1428457, '1977-07-15', 2176.8, 548);
+INSERT INTO `rankings` VALUES(1428458, '1977-07-15', 2262.72, 523);
+INSERT INTO `rankings` VALUES(1428459, '1977-07-15', 1995.2, 555);
+INSERT INTO `rankings` VALUES(1428460, '1977-07-15', 2349.28, 510);
+INSERT INTO `rankings` VALUES(1428461, '1977-07-15', 2376.61, 530);
+INSERT INTO `rankings` VALUES(1428462, '1977-07-15', 2075.26, 546);
+INSERT INTO `rankings` VALUES(1428463, '1977-07-15', 2018.06, 542);
+INSERT INTO `rankings` VALUES(1428464, '1977-07-15', 1952.9, 560);
+INSERT INTO `rankings` VALUES(1428465, '1977-07-15', 2033.94, 581);
+INSERT INTO `rankings` VALUES(1428466, '1977-07-15', 1849.63, 587);
+INSERT INTO `rankings` VALUES(1428467, '1977-07-15', 2007.07, 500);
+INSERT INTO `rankings` VALUES(1428468, '1977-07-15', 2244.34, 561);
+INSERT INTO `rankings` VALUES(1428469, '1977-07-15', 2080.62, 562);
+INSERT INTO `rankings` VALUES(1428470, '1977-07-15', 2132.79, 533);
+INSERT INTO `rankings` VALUES(1428471, '1977-07-15', 2035.94, 529);
+INSERT INTO `rankings` VALUES(1428472, '1977-07-16', 2053.8, 581);
+INSERT INTO `rankings` VALUES(1428473, '1977-07-16', 2212.1, 530);
+INSERT INTO `rankings` VALUES(1428474, '1977-07-16', 2444.84, 554);
+INSERT INTO `rankings` VALUES(1428475, '1977-07-16', 2304.38, 523);
+INSERT INTO `rankings` VALUES(1428476, '1977-07-16', 2210.58, 556);
+INSERT INTO `rankings` VALUES(1428477, '1977-07-16', 2168.22, 499);
+INSERT INTO `rankings` VALUES(1428478, '1977-07-16', 2220.71, 553);
+INSERT INTO `rankings` VALUES(1428479, '1977-07-16', 2047.56, 562);
+INSERT INTO `rankings` VALUES(1428480, '1977-07-16', 2164.69, 522);
+INSERT INTO `rankings` VALUES(1428481, '1977-07-16', 1950.49, 587);
+INSERT INTO `rankings` VALUES(1428482, '1977-07-16', 2019.95, 533);
+INSERT INTO `rankings` VALUES(1428483, '1977-07-16', 2276.17, 495);
+INSERT INTO `rankings` VALUES(1428484, '1977-07-16', 2143.51, 519);
+INSERT INTO `rankings` VALUES(1428485, '1977-07-16', 2434.03, 505);
+INSERT INTO `rankings` VALUES(1428486, '1977-07-16', 1902.94, 575);
+INSERT INTO `rankings` VALUES(1428487, '1977-07-16', 2360.81, 578);
+INSERT INTO `rankings` VALUES(1428488, '1977-07-16', 2055.09, 529);
+INSERT INTO `rankings` VALUES(1428489, '1977-07-30', 2446.25, 554);
+INSERT INTO `rankings` VALUES(1428490, '1977-07-30', 1984.23, 591);
+INSERT INTO `rankings` VALUES(1428491, '1977-07-30', 2224.23, 553);
+INSERT INTO `rankings` VALUES(1428492, '1977-07-30', 1958.26, 587);
+INSERT INTO `rankings` VALUES(1428493, '1977-07-30', 2282.56, 495);
+INSERT INTO `rankings` VALUES(1428494, '1977-07-30', 1959.83, 440);
+INSERT INTO `rankings` VALUES(1428495, '1977-07-30', 2149.27, 519);
+INSERT INTO `rankings` VALUES(1428496, '1977-07-30', 2171.52, 547);
+INSERT INTO `rankings` VALUES(1428497, '1977-07-30', 1868.86, 592);
+INSERT INTO `rankings` VALUES(1428498, '1977-07-30', 2222.79, 556);
+INSERT INTO `rankings` VALUES(1428499, '1977-07-30', 2175.31, 522);
+INSERT INTO `rankings` VALUES(1428500, '1977-07-30', 2437.44, 505);
+INSERT INTO `rankings` VALUES(1428501, '1977-07-30', 1916.88, 575);
+INSERT INTO `rankings` VALUES(1428502, '1977-07-30', 2357.78, 578);
+INSERT INTO `rankings` VALUES(1428503, '1977-07-30', 1975.07, 555);
+INSERT INTO `rankings` VALUES(1428504, '1977-07-30', 2192.35, 545);
+INSERT INTO `rankings` VALUES(1428505, '1977-07-30', 2175.36, 548);
+INSERT INTO `rankings` VALUES(1428506, '1977-07-30', 2297.92, 523);
+INSERT INTO `rankings` VALUES(1428507, '1977-07-30', 2163.39, 499);
+INSERT INTO `rankings` VALUES(1428508, '1977-07-30', 2358.02, 510);
+INSERT INTO `rankings` VALUES(1428509, '1977-07-30', 2221, 530);
+INSERT INTO `rankings` VALUES(1428510, '1977-07-30', 2054.91, 546);
+INSERT INTO `rankings` VALUES(1428511, '1977-07-30', 1958.07, 560);
+INSERT INTO `rankings` VALUES(1428512, '1977-07-30', 2041.46, 581);
+INSERT INTO `rankings` VALUES(1428513, '1977-07-30', 1943.99, 531);
+INSERT INTO `rankings` VALUES(1428514, '1977-07-30', 2024.6, 500);
+INSERT INTO `rankings` VALUES(1428515, '1977-07-30', 2239.91, 561);
+INSERT INTO `rankings` VALUES(1428516, '1977-07-30', 1941.5, 538);
+INSERT INTO `rankings` VALUES(1428517, '1977-07-30', 2042.89, 562);
+INSERT INTO `rankings` VALUES(1428518, '1977-07-30', 2014.14, 533);
+INSERT INTO `rankings` VALUES(1428519, '1977-07-31', 2232.42, 547);
+INSERT INTO `rankings` VALUES(1428520, '1977-07-31', 2014.44, 587);
+INSERT INTO `rankings` VALUES(1428521, '1977-07-31', 2077.52, 500);
+INSERT INTO `rankings` VALUES(1428522, '1977-07-31', 2268.08, 556);
+INSERT INTO `rankings` VALUES(1428523, '1977-07-31', 2148.27, 561);
+INSERT INTO `rankings` VALUES(1428524, '1977-07-31', 2237.1, 553);
+INSERT INTO `rankings` VALUES(1428525, '1977-07-31', 1969.87, 562);
+INSERT INTO `rankings` VALUES(1428526, '1977-07-31', 2203.02, 522);
+INSERT INTO `rankings` VALUES(1428527, '1977-07-31', 2458.63, 505);
+INSERT INTO `rankings` VALUES(1428528, '1977-07-31', 1967.42, 440);
+INSERT INTO `rankings` VALUES(1428529, '1977-07-31', 1950.41, 533);
+INSERT INTO `rankings` VALUES(1428530, '1977-07-31', 2014.33, 560);
+INSERT INTO `rankings` VALUES(1428531, '1977-07-31', 2050.87, 499);
+INSERT INTO `rankings` VALUES(1428532, '1977-08-13', 2451.15, 554);
+INSERT INTO `rankings` VALUES(1428533, '1977-08-13', 2235.01, 553);
+INSERT INTO `rankings` VALUES(1428534, '1977-08-13', 1935.61, 531);
+INSERT INTO `rankings` VALUES(1428535, '1977-08-13', 2288.88, 495);
+INSERT INTO `rankings` VALUES(1428536, '1977-08-13', 2144.34, 519);
+INSERT INTO `rankings` VALUES(1428537, '1977-08-13', 1963.26, 527);
+INSERT INTO `rankings` VALUES(1428538, '1977-08-13', 2096.41, 569);
+INSERT INTO `rankings` VALUES(1428539, '1977-08-13', 2238.63, 547);
+INSERT INTO `rankings` VALUES(1428540, '1977-08-13', 1870.99, 593);
+INSERT INTO `rankings` VALUES(1428541, '1977-08-13', 2278.47, 556);
+INSERT INTO `rankings` VALUES(1428542, '1977-08-13', 2215.97, 522);
+INSERT INTO `rankings` VALUES(1428543, '1977-08-13', 2464.69, 505);
+INSERT INTO `rankings` VALUES(1428544, '1977-08-13', 1915.43, 575);
+INSERT INTO `rankings` VALUES(1428545, '1977-08-13', 2344.05, 578);
+INSERT INTO `rankings` VALUES(1428546, '1977-08-13', 1976.09, 555);
+INSERT INTO `rankings` VALUES(1428547, '1977-08-13', 2196.42, 545);
+INSERT INTO `rankings` VALUES(1428548, '1977-08-13', 2182.2, 548);
+INSERT INTO `rankings` VALUES(1428549, '1977-08-13', 2298.56, 523);
+INSERT INTO `rankings` VALUES(1428550, '1977-08-13', 2060.26, 499);
+INSERT INTO `rankings` VALUES(1428551, '1977-08-13', 2350.68, 510);
+INSERT INTO `rankings` VALUES(1428552, '1977-08-13', 2235.95, 530);
+INSERT INTO `rankings` VALUES(1428553, '1977-08-13', 2047.21, 546);
+INSERT INTO `rankings` VALUES(1428554, '1977-08-13', 1994.35, 560);
+INSERT INTO `rankings` VALUES(1428555, '1977-08-13', 2036.33, 581);
+INSERT INTO `rankings` VALUES(1428556, '1977-08-13', 2005.65, 587);
+INSERT INTO `rankings` VALUES(1428557, '1977-08-13', 2096.17, 500);
+INSERT INTO `rankings` VALUES(1428558, '1977-08-13', 2149.01, 561);
+INSERT INTO `rankings` VALUES(1428559, '1977-08-13', 1926.12, 538);
+INSERT INTO `rankings` VALUES(1428560, '1977-08-13', 1980.94, 562);
+INSERT INTO `rankings` VALUES(1428561, '1977-08-13', 1955.91, 533);
+INSERT INTO `rankings` VALUES(1428562, '1977-08-14', 2099.74, 581);
+INSERT INTO `rankings` VALUES(1428563, '1977-08-14', 2281.87, 522);
+INSERT INTO `rankings` VALUES(1428564, '1977-08-14', 1987.22, 587);
+INSERT INTO `rankings` VALUES(1428565, '1977-08-14', 1846.05, 575);
+INSERT INTO `rankings` VALUES(1428566, '1977-08-14', 2108.42, 553);
+INSERT INTO `rankings` VALUES(1428567, '1977-08-14', 2175.66, 548);
+INSERT INTO `rankings` VALUES(1428568, '1977-08-14', 2034.45, 547);
+INSERT INTO `rankings` VALUES(1428569, '1977-08-14', 2241.56, 523);
+INSERT INTO `rankings` VALUES(1428570, '1977-08-14', 2349.47, 556);
+INSERT INTO `rankings` VALUES(1428571, '1977-08-14', 2256.33, 499);
+INSERT INTO `rankings` VALUES(1428572, '1977-08-14', 2274.66, 510);
+INSERT INTO `rankings` VALUES(1428573, '1977-08-14', 2104.55, 562);
+INSERT INTO `rankings` VALUES(1428574, '1977-08-14', 1904.05, 531);
+INSERT INTO `rankings` VALUES(1428575, '1977-08-14', 2105.49, 546);
+INSERT INTO `rankings` VALUES(1428576, '1977-08-14', 2476.34, 505);
+INSERT INTO `rankings` VALUES(1428577, '1977-08-14', 2059.8, 519);
+INSERT INTO `rankings` VALUES(1428578, '1977-08-14', 2093.55, 533);
+INSERT INTO `rankings` VALUES(1428579, '1977-08-14', 2131.06, 569);
+INSERT INTO `rankings` VALUES(1428580, '1977-08-14', 2246.23, 561);
+INSERT INTO `rankings` VALUES(1428581, '1977-08-14', 2011.25, 545);
+INSERT INTO `rankings` VALUES(1428582, '1977-08-27', 1965.75, 527);
+INSERT INTO `rankings` VALUES(1428583, '1977-08-27', 1972.32, 570);
+INSERT INTO `rankings` VALUES(1428584, '1977-08-27', 2102.65, 553);
+INSERT INTO `rankings` VALUES(1428585, '1977-08-27', 1972.87, 587);
+INSERT INTO `rankings` VALUES(1428586, '1977-08-27', 2302.17, 495);
+INSERT INTO `rankings` VALUES(1428587, '1977-08-27', 1986.29, 440);
+INSERT INTO `rankings` VALUES(1428588, '1977-08-27', 1971.83, 580);
+INSERT INTO `rankings` VALUES(1428589, '1977-08-27', 2059.81, 519);
+INSERT INTO `rankings` VALUES(1428590, '1977-08-27', 2454.55, 554);
+INSERT INTO `rankings` VALUES(1428591, '1977-08-27', 2129.78, 569);
+INSERT INTO `rankings` VALUES(1428592, '1977-08-27', 2047.05, 547);
+INSERT INTO `rankings` VALUES(1428593, '1977-08-27', 1855.87, 592);
+INSERT INTO `rankings` VALUES(1428594, '1977-08-27', 1865.03, 593);
+INSERT INTO `rankings` VALUES(1428595, '1977-08-27', 2331.17, 556);
+INSERT INTO `rankings` VALUES(1428596, '1977-08-27', 2289.21, 522);
+INSERT INTO `rankings` VALUES(1428597, '1977-08-27', 2477.23, 505);
+INSERT INTO `rankings` VALUES(1428598, '1977-08-27', 1854.01, 575);
+INSERT INTO `rankings` VALUES(1428599, '1977-08-27', 2349.24, 578);
+INSERT INTO `rankings` VALUES(1428600, '1977-08-27', 1965.29, 555);
+INSERT INTO `rankings` VALUES(1428601, '1977-08-27', 2035.44, 545);
+INSERT INTO `rankings` VALUES(1428602, '1977-08-27', 2182.73, 548);
+INSERT INTO `rankings` VALUES(1428603, '1977-08-27', 2238.85, 523);
+INSERT INTO `rankings` VALUES(1428604, '1977-08-27', 2254.19, 499);
+INSERT INTO `rankings` VALUES(1428605, '1977-08-27', 2279.27, 510);
+INSERT INTO `rankings` VALUES(1428606, '1977-08-27', 2254.44, 530);
+INSERT INTO `rankings` VALUES(1428607, '1977-08-27', 2107.97, 546);
+INSERT INTO `rankings` VALUES(1428608, '1977-08-27', 2040.07, 542);
+INSERT INTO `rankings` VALUES(1428609, '1977-08-27', 1991.26, 560);
+INSERT INTO `rankings` VALUES(1428610, '1977-08-27', 2084.31, 581);
+INSERT INTO `rankings` VALUES(1428611, '1977-08-27', 2108.25, 500);
+INSERT INTO `rankings` VALUES(1428612, '1977-08-27', 2254.39, 561);
+INSERT INTO `rankings` VALUES(1428613, '1977-08-27', 1910.59, 538);
+INSERT INTO `rankings` VALUES(1428614, '1977-08-27', 2102.31, 562);
+INSERT INTO `rankings` VALUES(1428615, '1977-08-27', 2080.25, 533);
+INSERT INTO `rankings` VALUES(1428616, '1977-08-28', 2195.82, 547);
+INSERT INTO `rankings` VALUES(1428617, '1977-08-28', 1866.15, 527);
+INSERT INTO `rankings` VALUES(1428618, '1977-08-28', 2163.39, 500);
+INSERT INTO `rankings` VALUES(1428619, '1977-08-28', 2299.68, 556);
+INSERT INTO `rankings` VALUES(1428620, '1977-08-28', 2231.23, 546);
+INSERT INTO `rankings` VALUES(1428621, '1977-08-28', 2064.15, 553);
+INSERT INTO `rankings` VALUES(1428622, '1977-08-28', 2513.54, 505);
+INSERT INTO `rankings` VALUES(1428623, '1977-08-28', 2092.51, 523);
+INSERT INTO `rankings` VALUES(1428624, '1977-08-28', 2272.14, 522);
+INSERT INTO `rankings` VALUES(1428625, '1977-08-28', 1999.19, 533);
+INSERT INTO `rankings` VALUES(1428626, '1977-08-28', 2372.52, 495);
+INSERT INTO `rankings` VALUES(1428627, '1977-08-28', 2008.71, 440);
+INSERT INTO `rankings` VALUES(1428628, '1977-08-28', 2159.96, 562);
+INSERT INTO `rankings` VALUES(1428629, '1977-08-28', 2052.04, 575);
+INSERT INTO `rankings` VALUES(1428630, '1977-08-28', 2240.03, 554);
+INSERT INTO `rankings` VALUES(1428631, '1977-08-28', 2163.91, 578);
+INSERT INTO `rankings` VALUES(1428632, '1977-08-28', 2047.21, 560);
+INSERT INTO `rankings` VALUES(1428633, '1977-08-28', 2175.84, 569);
+INSERT INTO `rankings` VALUES(1428634, '1977-09-10', 1973, 543);
+INSERT INTO `rankings` VALUES(1428635, '1977-09-10', 2082, 553);
+INSERT INTO `rankings` VALUES(1428636, '1977-09-10', 1898.33, 531);
+INSERT INTO `rankings` VALUES(1428637, '1977-09-10', 2370.95, 495);
+INSERT INTO `rankings` VALUES(1428638, '1977-09-10', 2037.63, 440);
+INSERT INTO `rankings` VALUES(1428639, '1977-09-10', 2064.43, 519);
+INSERT INTO `rankings` VALUES(1428640, '1977-09-10', 1865.93, 527);
+INSERT INTO `rankings` VALUES(1428641, '1977-09-10', 2143.48, 569);
+INSERT INTO `rankings` VALUES(1428642, '1977-09-10', 2018.6, 472);
+INSERT INTO `rankings` VALUES(1428643, '1977-09-10', 2213.87, 547);
+INSERT INTO `rankings` VALUES(1428644, '1977-09-10', 1849.23, 592);
+INSERT INTO `rankings` VALUES(1428645, '1977-09-10', 1860.1, 593);
+INSERT INTO `rankings` VALUES(1428646, '1977-09-10', 2297.48, 556);
+INSERT INTO `rankings` VALUES(1428647, '1977-09-10', 2286.16, 522);
+INSERT INTO `rankings` VALUES(1428648, '1977-09-10', 2511.29, 505);
+INSERT INTO `rankings` VALUES(1428649, '1977-09-10', 2257.92, 554);
+INSERT INTO `rankings` VALUES(1428650, '1977-09-10', 2058.92, 575);
+INSERT INTO `rankings` VALUES(1428651, '1977-09-10', 2158.12, 578);
+INSERT INTO `rankings` VALUES(1428652, '1977-09-10', 2060.52, 545);
+INSERT INTO `rankings` VALUES(1428653, '1977-09-10', 2185.82, 548);
+INSERT INTO `rankings` VALUES(1428654, '1977-09-10', 2109.53, 523);
+INSERT INTO `rankings` VALUES(1428655, '1977-09-10', 2246.26, 499);
+INSERT INTO `rankings` VALUES(1428656, '1977-09-10', 2273.6, 510);
+INSERT INTO `rankings` VALUES(1428657, '1977-09-10', 2266.49, 530);
+INSERT INTO `rankings` VALUES(1428658, '1977-09-10', 2208.16, 546);
+INSERT INTO `rankings` VALUES(1428659, '1977-09-10', 2043.16, 542);
+INSERT INTO `rankings` VALUES(1428660, '1977-09-10', 2040.9, 560);
+INSERT INTO `rankings` VALUES(1428661, '1977-09-10', 2076.43, 581);
+INSERT INTO `rankings` VALUES(1428662, '1977-09-10', 2154.45, 500);
+INSERT INTO `rankings` VALUES(1428663, '1977-09-10', 2253.64, 561);
+INSERT INTO `rankings` VALUES(1428664, '1977-09-10', 1989.8, 565);
+INSERT INTO `rankings` VALUES(1428665, '1977-09-10', 2149.7, 562);
+INSERT INTO `rankings` VALUES(1428666, '1977-09-10', 1905.82, 594);
+INSERT INTO `rankings` VALUES(1428667, '1977-09-10', 1998.68, 533);
+INSERT INTO `rankings` VALUES(1428668, '1977-09-11', 2117.18, 581);
+INSERT INTO `rankings` VALUES(1428669, '1977-09-11', 2350.68, 530);
+INSERT INTO `rankings` VALUES(1428670, '1977-09-11', 2160.79, 554);
+INSERT INTO `rankings` VALUES(1428671, '1977-09-11', 2188.1, 523);
+INSERT INTO `rankings` VALUES(1428672, '1977-09-11', 2171.58, 510);
+INSERT INTO `rankings` VALUES(1428673, '1977-09-11', 2261.86, 561);
+INSERT INTO `rankings` VALUES(1428674, '1977-09-11', 2041.06, 553);
+INSERT INTO `rankings` VALUES(1428675, '1977-09-11', 2511.52, 505);
+INSERT INTO `rankings` VALUES(1428676, '1977-09-11', 2180.29, 522);
+INSERT INTO `rankings` VALUES(1428677, '1977-09-11', 2321.04, 495);
+INSERT INTO `rankings` VALUES(1428678, '1977-09-11', 2009.69, 440);
+INSERT INTO `rankings` VALUES(1428679, '1977-09-11', 2050.52, 533);
+INSERT INTO `rankings` VALUES(1428680, '1977-09-11', 2312.81, 499);
+INSERT INTO `rankings` VALUES(1428681, '1977-09-11', 2153.99, 545);
+INSERT INTO `rankings` VALUES(1428682, '1977-10-01', 2181.92, 554);
+INSERT INTO `rankings` VALUES(1428683, '1977-10-01', 1985.36, 564);
+INSERT INTO `rankings` VALUES(1428684, '1977-10-01', 2053.63, 553);
+INSERT INTO `rankings` VALUES(1428685, '1977-10-01', 2318.27, 495);
+INSERT INTO `rankings` VALUES(1428686, '1977-10-01', 2067.61, 519);
+INSERT INTO `rankings` VALUES(1428687, '1977-10-01', 2126.52, 569);
+INSERT INTO `rankings` VALUES(1428688, '1977-10-01', 2218.85, 547);
+INSERT INTO `rankings` VALUES(1428689, '1977-10-01', 1863.89, 593);
+INSERT INTO `rankings` VALUES(1428690, '1977-10-01', 2308.76, 556);
+INSERT INTO `rankings` VALUES(1428691, '1977-10-01', 2192.18, 522);
+INSERT INTO `rankings` VALUES(1428692, '1977-10-01', 2506.14, 505);
+INSERT INTO `rankings` VALUES(1428693, '1977-10-01', 2054.43, 575);
+INSERT INTO `rankings` VALUES(1428694, '1977-10-01', 2161.82, 578);
+INSERT INTO `rankings` VALUES(1428695, '1977-10-01', 2146.75, 545);
+INSERT INTO `rankings` VALUES(1428696, '1977-10-01', 2194.16, 548);
+INSERT INTO `rankings` VALUES(1428697, '1977-10-01', 2185.1, 523);
+INSERT INTO `rankings` VALUES(1428698, '1977-10-01', 2305.67, 499);
+INSERT INTO `rankings` VALUES(1428699, '1977-10-01', 2188.82, 510);
+INSERT INTO `rankings` VALUES(1428700, '1977-10-01', 2356.04, 530);
+INSERT INTO `rankings` VALUES(1428701, '1977-10-01', 2199.1, 546);
+INSERT INTO `rankings` VALUES(1428702, '1977-10-01', 2050.8, 542);
+INSERT INTO `rankings` VALUES(1428703, '1977-10-01', 2033.48, 560);
+INSERT INTO `rankings` VALUES(1428704, '1977-10-01', 2103.49, 581);
+INSERT INTO `rankings` VALUES(1428705, '1977-10-01', 2132.79, 500);
+INSERT INTO `rankings` VALUES(1428706, '1977-10-01', 2270.35, 561);
+INSERT INTO `rankings` VALUES(1428707, '1977-10-01', 2145.94, 562);
+INSERT INTO `rankings` VALUES(1428708, '1977-10-01', 2048.13, 533);
+INSERT INTO `rankings` VALUES(1428709, '1977-10-02', 2360.26, 554);
+INSERT INTO `rankings` VALUES(1428710, '1977-10-02', 1894.52, 564);
+INSERT INTO `rankings` VALUES(1428711, '1977-10-02', 2006.2, 553);
+INSERT INTO `rankings` VALUES(1428712, '1977-10-02', 2321.78, 495);
+INSERT INTO `rankings` VALUES(1428713, '1977-10-02', 2204.86, 519);
+INSERT INTO `rankings` VALUES(1428714, '1977-10-02', 2167.74, 569);
+INSERT INTO `rankings` VALUES(1428715, '1977-10-02', 2352.87, 547);
+INSERT INTO `rankings` VALUES(1428716, '1977-10-02', 1946.76, 593);
+INSERT INTO `rankings` VALUES(1428717, '1977-10-02', 2072.73, 556);
+INSERT INTO `rankings` VALUES(1428718, '1977-10-02', 2260.83, 522);
+INSERT INTO `rankings` VALUES(1428719, '1977-10-02', 2490.46, 505);
+INSERT INTO `rankings` VALUES(1428720, '1977-10-02', 1954.58, 575);
+INSERT INTO `rankings` VALUES(1428721, '1977-10-02', 2003.36, 578);
+INSERT INTO `rankings` VALUES(1428722, '1977-10-02', 2288.7, 545);
+INSERT INTO `rankings` VALUES(1428723, '1977-10-02', 2141.71, 548);
+INSERT INTO `rankings` VALUES(1428724, '1977-10-02', 2071.11, 499);
+INSERT INTO `rankings` VALUES(1428725, '1977-10-02', 2195.33, 510);
+INSERT INTO `rankings` VALUES(1428726, '1977-10-02', 2422.78, 530);
+INSERT INTO `rankings` VALUES(1428727, '1977-10-02', 2199.93, 546);
+INSERT INTO `rankings` VALUES(1428728, '1977-10-02', 2068.33, 560);
+INSERT INTO `rankings` VALUES(1428729, '1977-10-02', 2057.41, 581);
+INSERT INTO `rankings` VALUES(1428730, '1977-10-02', 2177.21, 561);
+INSERT INTO `rankings` VALUES(1428731, '1977-10-02', 2176.34, 562);
+INSERT INTO `rankings` VALUES(1428732, '1977-10-02', 2195.54, 533);
+INSERT INTO `rankings` VALUES(1428733, '1977-10-08', 2367.38, 554);
+INSERT INTO `rankings` VALUES(1428734, '1977-10-08', 2013.34, 553);
+INSERT INTO `rankings` VALUES(1428735, '1977-10-08', 2316.29, 495);
+INSERT INTO `rankings` VALUES(1428736, '1977-10-08', 2027.82, 440);
+INSERT INTO `rankings` VALUES(1428737, '1977-10-08', 1895.19, 564);
+INSERT INTO `rankings` VALUES(1428738, '1977-10-08', 2148.7, 569);
+INSERT INTO `rankings` VALUES(1428739, '1977-10-08', 2349.12, 547);
+INSERT INTO `rankings` VALUES(1428740, '1977-10-08', 1936.73, 593);
+INSERT INTO `rankings` VALUES(1428741, '1977-10-08', 2078.98, 556);
+INSERT INTO `rankings` VALUES(1428742, '1977-10-08', 2256.97, 522);
+INSERT INTO `rankings` VALUES(1428743, '1977-10-08', 1960.77, 575);
+INSERT INTO `rankings` VALUES(1428744, '1977-10-08', 2028.27, 578);
+INSERT INTO `rankings` VALUES(1428745, '1977-10-08', 2280.11, 545);
+INSERT INTO `rankings` VALUES(1428746, '1977-10-08', 2154.73, 548);
+INSERT INTO `rankings` VALUES(1428747, '1977-10-08', 2196.97, 523);
+INSERT INTO `rankings` VALUES(1428748, '1977-10-08', 2087.06, 499);
+INSERT INTO `rankings` VALUES(1428749, '1977-10-08', 2198.56, 510);
+INSERT INTO `rankings` VALUES(1428750, '1977-10-08', 2429, 530);
+INSERT INTO `rankings` VALUES(1428751, '1977-10-08', 2187.67, 546);
+INSERT INTO `rankings` VALUES(1428752, '1977-10-08', 2033.63, 542);
+INSERT INTO `rankings` VALUES(1428753, '1977-10-08', 2057.26, 560);
+INSERT INTO `rankings` VALUES(1428754, '1977-10-08', 2051.03, 581);
+INSERT INTO `rankings` VALUES(1428755, '1977-10-08', 2130.38, 500);
+INSERT INTO `rankings` VALUES(1428756, '1977-10-08', 2192.77, 561);
+INSERT INTO `rankings` VALUES(1428757, '1977-10-08', 2163.96, 562);
+INSERT INTO `rankings` VALUES(1428758, '1977-10-08', 2170.76, 533);
+INSERT INTO `rankings` VALUES(1428759, '1977-10-08', 2056.05, 529);
+INSERT INTO `rankings` VALUES(1428760, '1977-10-09', 2407, 547);
+INSERT INTO `rankings` VALUES(1428761, '1977-10-09', 2188.13, 554);
+INSERT INTO `rankings` VALUES(1428762, '1977-10-09', 2256.9, 548);
+INSERT INTO `rankings` VALUES(1428763, '1977-10-09', 2210.16, 500);
+INSERT INTO `rankings` VALUES(1428764, '1977-10-09', 2060.85, 529);
+INSERT INTO `rankings` VALUES(1428765, '1977-10-09', 2183.9, 499);
+INSERT INTO `rankings` VALUES(1428766, '1977-10-09', 2093.94, 553);
+INSERT INTO `rankings` VALUES(1428767, '1977-10-09', 2306.41, 530);
+INSERT INTO `rankings` VALUES(1428768, '1977-10-09', 2282.72, 523);
+INSERT INTO `rankings` VALUES(1428769, '1977-10-09', 2126.51, 562);
+INSERT INTO `rankings` VALUES(1428770, '1977-10-09', 2043.17, 440);
+INSERT INTO `rankings` VALUES(1428771, '1977-10-09', 2071.79, 564);
+INSERT INTO `rankings` VALUES(1428772, '1977-10-09', 2058.65, 533);
+INSERT INTO `rankings` VALUES(1428773, '1977-10-09', 2045.25, 569);
+INSERT INTO `rankings` VALUES(1428774, '1977-10-09', 2121.6, 560);
+INSERT INTO `rankings` VALUES(1428775, '1977-10-09', 1971.45, 578);
+INSERT INTO `rankings` VALUES(1428776, '1977-10-09', 2127.68, 545);
+INSERT INTO `rankings` VALUES(1428777, '1977-10-22', 2202.65, 554);
+INSERT INTO `rankings` VALUES(1428778, '1977-10-22', 2102.82, 553);
+INSERT INTO `rankings` VALUES(1428779, '1977-10-22', 2319.18, 495);
+INSERT INTO `rankings` VALUES(1428780, '1977-10-22', 2047.75, 440);
+INSERT INTO `rankings` VALUES(1428781, '1977-10-22', 2192.81, 519);
+INSERT INTO `rankings` VALUES(1428782, '1977-10-22', 1988.18, 595);
+INSERT INTO `rankings` VALUES(1428783, '1977-10-22', 2036.11, 569);
+INSERT INTO `rankings` VALUES(1428784, '1977-10-22', 2404.61, 547);
+INSERT INTO `rankings` VALUES(1428785, '1977-10-22', 1997.61, 597);
+INSERT INTO `rankings` VALUES(1428786, '1977-10-22', 2011.38, 596);
+INSERT INTO `rankings` VALUES(1428787, '1977-10-22', 2096.73, 556);
+INSERT INTO `rankings` VALUES(1428788, '1977-10-22', 2259.62, 522);
+INSERT INTO `rankings` VALUES(1428789, '1977-10-22', 1980.76, 578);
+INSERT INTO `rankings` VALUES(1428790, '1977-10-22', 2132.97, 545);
+INSERT INTO `rankings` VALUES(1428791, '1977-10-22', 2245.16, 548);
+INSERT INTO `rankings` VALUES(1428792, '1977-10-22', 2282.44, 523);
+INSERT INTO `rankings` VALUES(1428793, '1977-10-22', 2181.86, 499);
+INSERT INTO `rankings` VALUES(1428794, '1977-10-22', 2210.87, 510);
+INSERT INTO `rankings` VALUES(1428795, '1977-10-22', 2316.16, 530);
+INSERT INTO `rankings` VALUES(1428796, '1977-10-22', 2104.05, 560);
+INSERT INTO `rankings` VALUES(1428797, '1977-10-22', 2199.4, 500);
+INSERT INTO `rankings` VALUES(1428798, '1977-10-22', 2179.82, 561);
+INSERT INTO `rankings` VALUES(1428799, '1977-10-22', 2052.44, 529);
+INSERT INTO `rankings` VALUES(1428800, '1977-10-23', 2305.57, 547);
+INSERT INTO `rankings` VALUES(1428801, '1977-10-23', 2146.8, 530);
+INSERT INTO `rankings` VALUES(1428802, '1977-10-23', 2311.54, 554);
+INSERT INTO `rankings` VALUES(1428803, '1977-10-23', 1939.71, 597);
+INSERT INTO `rankings` VALUES(1428804, '1977-10-23', 2313.22, 548);
+INSERT INTO `rankings` VALUES(1428805, '1977-10-23', 2059.44, 596);
+INSERT INTO `rankings` VALUES(1428806, '1977-10-23', 2113.64, 553);
+INSERT INTO `rankings` VALUES(1428807, '1977-10-23', 2251.3, 499);
+INSERT INTO `rankings` VALUES(1428808, '1977-10-23', 2170.12, 556);
+INSERT INTO `rankings` VALUES(1428809, '1977-10-23', 2322.2, 522);
+INSERT INTO `rankings` VALUES(1428810, '1977-10-23', 2304.82, 495);
+INSERT INTO `rankings` VALUES(1428811, '1977-10-23', 2141.46, 440);
+INSERT INTO `rankings` VALUES(1428812, '1977-10-23', 2067.11, 595);
+INSERT INTO `rankings` VALUES(1428813, '1977-10-23', 1978.5, 569);
+INSERT INTO `rankings` VALUES(1428814, '1977-10-23', 2070.35, 560);
+INSERT INTO `rankings` VALUES(1428815, '1977-10-23', 2062.11, 561);
+INSERT INTO `rankings` VALUES(1428816, '1977-10-23', 1988.24, 529);
+INSERT INTO `rankings` VALUES(1428817, '1978-01-14', 2316.31, 554);
+INSERT INTO `rankings` VALUES(1428818, '1978-01-14', 2195.53, 519);
+INSERT INTO `rankings` VALUES(1428819, '1978-01-14', 2119.71, 553);
+INSERT INTO `rankings` VALUES(1428820, '1978-01-14', 2305.94, 495);
+INSERT INTO `rankings` VALUES(1428821, '1978-01-14', 1939.63, 563);
+INSERT INTO `rankings` VALUES(1428822, '1978-01-14', 2065.28, 564);
+INSERT INTO `rankings` VALUES(1428823, '1978-01-14', 2295.45, 547);
+INSERT INTO `rankings` VALUES(1428824, '1978-01-14', 1983.29, 485);
+INSERT INTO `rankings` VALUES(1428825, '1978-01-14', 2163.04, 556);
+INSERT INTO `rankings` VALUES(1428826, '1978-01-14', 2332.83, 522);
+INSERT INTO `rankings` VALUES(1428827, '1978-01-14', 2489.53, 505);
+INSERT INTO `rankings` VALUES(1428828, '1978-01-14', 1965.48, 555);
+INSERT INTO `rankings` VALUES(1428829, '1978-01-14', 2131.42, 545);
+INSERT INTO `rankings` VALUES(1428830, '1978-01-14', 1990.49, 526);
+INSERT INTO `rankings` VALUES(1428831, '1978-01-14', 2310.71, 548);
+INSERT INTO `rankings` VALUES(1428832, '1978-01-14', 2276.75, 523);
+INSERT INTO `rankings` VALUES(1428833, '1978-01-14', 2245.75, 499);
+INSERT INTO `rankings` VALUES(1428834, '1978-01-14', 2224.5, 510);
+INSERT INTO `rankings` VALUES(1428835, '1978-01-14', 2169.18, 530);
+INSERT INTO `rankings` VALUES(1428836, '1978-01-14', 2181.11, 546);
+INSERT INTO `rankings` VALUES(1428837, '1978-01-14', 2204.92, 500);
+INSERT INTO `rankings` VALUES(1428838, '1978-01-14', 2086.6, 561);
+INSERT INTO `rankings` VALUES(1428839, '1978-01-14', 1902.36, 538);
+INSERT INTO `rankings` VALUES(1428840, '1978-01-14', 1983.44, 565);
+INSERT INTO `rankings` VALUES(1428841, '1978-01-14', 2110.17, 562);
+INSERT INTO `rankings` VALUES(1428842, '1978-01-14', 2056.96, 533);
+INSERT INTO `rankings` VALUES(1428843, '1978-01-14', 2017.99, 529);
+INSERT INTO `rankings` VALUES(1428844, '1978-01-15', 2006.99, 526);
+INSERT INTO `rankings` VALUES(1428845, '1978-01-15', 2310.16, 522);
+INSERT INTO `rankings` VALUES(1428846, '1978-01-15', 2355.48, 554);
+INSERT INTO `rankings` VALUES(1428847, '1978-01-15', 2383.89, 548);
+INSERT INTO `rankings` VALUES(1428848, '1978-01-15', 2286.2, 547);
+INSERT INTO `rankings` VALUES(1428849, '1978-01-15', 2226.47, 523);
+INSERT INTO `rankings` VALUES(1428850, '1978-01-15', 2052.94, 556);
+INSERT INTO `rankings` VALUES(1428851, '1978-01-15', 2213.47, 561);
+INSERT INTO `rankings` VALUES(1428852, '1978-01-15', 2026.28, 553);
+INSERT INTO `rankings` VALUES(1428853, '1978-01-15', 2080.33, 562);
+INSERT INTO `rankings` VALUES(1428854, '1978-01-15', 2320.68, 530);
+INSERT INTO `rankings` VALUES(1428855, '1978-01-15', 2230.41, 500);
+INSERT INTO `rankings` VALUES(1428856, '1978-01-15', 2140.85, 495);
+INSERT INTO `rankings` VALUES(1428857, '1978-01-15', 2132.7, 519);
+INSERT INTO `rankings` VALUES(1428858, '1978-01-15', 2508.89, 505);
+INSERT INTO `rankings` VALUES(1428859, '1978-01-15', 2215.94, 546);
+INSERT INTO `rankings` VALUES(1428860, '1978-01-15', 2112.44, 529);
+INSERT INTO `rankings` VALUES(1428861, '1978-01-15', 2093.54, 545);
+INSERT INTO `rankings` VALUES(1428862, '1978-01-28', 2364.88, 554);
+INSERT INTO `rankings` VALUES(1428863, '1978-01-28', 2056.11, 564);
+INSERT INTO `rankings` VALUES(1428864, '1978-01-28', 2011.45, 553);
+INSERT INTO `rankings` VALUES(1428865, '1978-01-28', 2143.03, 495);
+INSERT INTO `rankings` VALUES(1428866, '1978-01-28', 2136.4, 440);
+INSERT INTO `rankings` VALUES(1428867, '1978-01-28', 2132.18, 519);
+INSERT INTO `rankings` VALUES(1428868, '1978-01-28', 2283.06, 547);
+INSERT INTO `rankings` VALUES(1428869, '1978-01-28', 1969.2, 485);
+INSERT INTO `rankings` VALUES(1428870, '1978-01-28', 2068.52, 556);
+INSERT INTO `rankings` VALUES(1428871, '1978-01-28', 2318.57, 522);
+INSERT INTO `rankings` VALUES(1428872, '1978-01-28', 2499.76, 505);
+INSERT INTO `rankings` VALUES(1428873, '1978-01-28', 1955.09, 555);
+INSERT INTO `rankings` VALUES(1428874, '1978-01-28', 1923.85, 563);
+INSERT INTO `rankings` VALUES(1428875, '1978-01-28', 2097.04, 545);
+INSERT INTO `rankings` VALUES(1428876, '1978-01-28', 2008.49, 526);
+INSERT INTO `rankings` VALUES(1428877, '1978-01-28', 2377.63, 548);
+INSERT INTO `rankings` VALUES(1428878, '1978-01-28', 2213.08, 523);
+INSERT INTO `rankings` VALUES(1428879, '1978-01-28', 2251.25, 499);
+INSERT INTO `rankings` VALUES(1428880, '1978-01-28', 2209.62, 510);
+INSERT INTO `rankings` VALUES(1428881, '1978-01-28', 2330.16, 530);
+INSERT INTO `rankings` VALUES(1428882, '1978-01-28', 2224.76, 546);
+INSERT INTO `rankings` VALUES(1428883, '1978-01-28', 2241.59, 500);
+INSERT INTO `rankings` VALUES(1428884, '1978-01-28', 2232.04, 561);
+INSERT INTO `rankings` VALUES(1428885, '1978-01-28', 1903.41, 538);
+INSERT INTO `rankings` VALUES(1428886, '1978-01-28', 1990.94, 565);
+INSERT INTO `rankings` VALUES(1428887, '1978-01-28', 2087.84, 562);
+INSERT INTO `rankings` VALUES(1428888, '1978-01-28', 2046.7, 533);
+INSERT INTO `rankings` VALUES(1428889, '1978-01-28', 2129.17, 529);
+INSERT INTO `rankings` VALUES(1428890, '1978-01-29', 2141.58, 526);
+INSERT INTO `rankings` VALUES(1428891, '1978-01-29', 2379.18, 530);
+INSERT INTO `rankings` VALUES(1428892, '1978-01-29', 2225.67, 554);
+INSERT INTO `rankings` VALUES(1428893, '1978-01-29', 2234.12, 548);
+INSERT INTO `rankings` VALUES(1428894, '1978-01-29', 2173.57, 547);
+INSERT INTO `rankings` VALUES(1428895, '1978-01-29', 2274.62, 523);
+INSERT INTO `rankings` VALUES(1428896, '1978-01-29', 2078.56, 529);
+INSERT INTO `rankings` VALUES(1428897, '1978-01-29', 2217.98, 499);
+INSERT INTO `rankings` VALUES(1428898, '1978-01-29', 2232.5, 510);
+INSERT INTO `rankings` VALUES(1428899, '1978-01-29', 2191.32, 495);
+INSERT INTO `rankings` VALUES(1428900, '1978-01-29', 2419.81, 522);
+INSERT INTO `rankings` VALUES(1428901, '1978-01-29', 2148.06, 500);
+INSERT INTO `rankings` VALUES(1428902, '1978-01-29', 2520.94, 505);
+INSERT INTO `rankings` VALUES(1428903, '1978-01-29', 2163.14, 440);
+INSERT INTO `rankings` VALUES(1428904, '1978-01-29', 2024.3, 533);
+INSERT INTO `rankings` VALUES(1428905, '1978-01-29', 2337.76, 546);
+INSERT INTO `rankings` VALUES(1428906, '1978-01-29', 2142.21, 561);
+INSERT INTO `rankings` VALUES(1428907, '1978-01-29', 2201.91, 545);
+INSERT INTO `rankings` VALUES(1428908, '1978-03-03', 2241.13, 554);
+INSERT INTO `rankings` VALUES(1428909, '1978-03-03', 2014.53, 553);
+INSERT INTO `rankings` VALUES(1428910, '1978-03-03', 2191.48, 495);
+INSERT INTO `rankings` VALUES(1428911, '1978-03-03', 2176.44, 440);
+INSERT INTO `rankings` VALUES(1428912, '1978-03-03', 2131.66, 519);
+INSERT INTO `rankings` VALUES(1428913, '1978-03-03', 2189.35, 547);
+INSERT INTO `rankings` VALUES(1428914, '1978-03-03', 2108.11, 566);
+INSERT INTO `rankings` VALUES(1428915, '1978-03-03', 1962.29, 485);
+INSERT INTO `rankings` VALUES(1428916, '1978-03-03', 2046.9, 556);
+INSERT INTO `rankings` VALUES(1428917, '1978-03-03', 2415.23, 522);
+INSERT INTO `rankings` VALUES(1428918, '1978-03-03', 2525.7, 505);
+INSERT INTO `rankings` VALUES(1428919, '1978-03-03', 1946.91, 555);
+INSERT INTO `rankings` VALUES(1428920, '1978-03-03', 1992.89, 498);
+INSERT INTO `rankings` VALUES(1428921, '1978-03-03', 2174.95, 545);
+INSERT INTO `rankings` VALUES(1428922, '1978-03-03', 2146.79, 526);
+INSERT INTO `rankings` VALUES(1428923, '1978-03-03', 2234.63, 548);
+INSERT INTO `rankings` VALUES(1428924, '1978-03-03', 2266.2, 523);
+INSERT INTO `rankings` VALUES(1428925, '1978-03-03', 2209.95, 499);
+INSERT INTO `rankings` VALUES(1428926, '1978-03-03', 2236.32, 510);
+INSERT INTO `rankings` VALUES(1428927, '1978-03-03', 2387.57, 530);
+INSERT INTO `rankings` VALUES(1428928, '1978-03-03', 2327.39, 546);
+INSERT INTO `rankings` VALUES(1428929, '1978-03-03', 2057.62, 542);
+INSERT INTO `rankings` VALUES(1428930, '1978-03-03', 2167.22, 500);
+INSERT INTO `rankings` VALUES(1428931, '1978-03-03', 2150.58, 561);
+INSERT INTO `rankings` VALUES(1428932, '1978-03-03', 1908.66, 538);
+INSERT INTO `rankings` VALUES(1428933, '1978-03-03', 1972.61, 565);
+INSERT INTO `rankings` VALUES(1428934, '1978-03-03', 2087.26, 562);
+INSERT INTO `rankings` VALUES(1428935, '1978-03-03', 2020.92, 533);
+INSERT INTO `rankings` VALUES(1428936, '1978-03-03', 2096.23, 529);
+INSERT INTO `rankings` VALUES(1428937, '1978-03-03', 1985.69, 481);
+INSERT INTO `rankings` VALUES(1428938, '1978-03-04', 2080.57, 547);
+INSERT INTO `rankings` VALUES(1428939, '1978-03-04', 2240.38, 522);
+INSERT INTO `rankings` VALUES(1428940, '1978-03-04', 2126.88, 566);
+INSERT INTO `rankings` VALUES(1428941, '1978-03-04', 2302.68, 548);
+INSERT INTO `rankings` VALUES(1428942, '1978-03-04', 2152.5, 526);
+INSERT INTO `rankings` VALUES(1428943, '1978-03-04', 2303.82, 510);
+INSERT INTO `rankings` VALUES(1428944, '1978-03-04', 2254.21, 499);
+INSERT INTO `rankings` VALUES(1428945, '1978-03-04', 2002.8, 553);
+INSERT INTO `rankings` VALUES(1428946, '1978-03-04', 2241.98, 495);
+INSERT INTO `rankings` VALUES(1428947, '1978-03-04', 2021.94, 538);
+INSERT INTO `rankings` VALUES(1428948, '1978-03-04', 2319.17, 530);
+INSERT INTO `rankings` VALUES(1428949, '1978-03-04', 2065.97, 500);
+INSERT INTO `rankings` VALUES(1428950, '1978-03-04', 2052.92, 562);
+INSERT INTO `rankings` VALUES(1428951, '1978-03-04', 2142.51, 519);
+INSERT INTO `rankings` VALUES(1428952, '1978-03-04', 2271, 561);
+INSERT INTO `rankings` VALUES(1428953, '1978-03-18', 2320.94, 530);
+INSERT INTO `rankings` VALUES(1428954, '1978-03-18', 2243.32, 554);
+INSERT INTO `rankings` VALUES(1428955, '1978-03-18', 2302.29, 548);
+INSERT INTO `rankings` VALUES(1428956, '1978-03-18', 1993.45, 498);
+INSERT INTO `rankings` VALUES(1428957, '1978-03-18', 2050.42, 556);
+INSERT INTO `rankings` VALUES(1428958, '1978-03-18', 2057.92, 562);
+INSERT INTO `rankings` VALUES(1428959, '1978-03-18', 2002.71, 559);
+INSERT INTO `rankings` VALUES(1428960, '1978-03-18', 1899.88, 531);
+INSERT INTO `rankings` VALUES(1428961, '1978-03-18', 2022.18, 533);
+INSERT INTO `rankings` VALUES(1428962, '1978-03-18', 2002.78, 524);
+INSERT INTO `rankings` VALUES(1428963, '1978-03-18', 1918.85, 563);
+INSERT INTO `rankings` VALUES(1428964, '1978-03-18', 2166.72, 545);
+INSERT INTO `rankings` VALUES(1428965, '1978-03-18', 1922.13, 568);
+INSERT INTO `rankings` VALUES(1428966, '1978-03-18', 2526.02, 505);
+INSERT INTO `rankings` VALUES(1428967, '1978-03-18', 2325.04, 546);
+INSERT INTO `rankings` VALUES(1428968, '1978-03-18', 2275.1, 561);
+INSERT INTO `rankings` VALUES(1428969, '1978-03-18', 1982.83, 481);
+INSERT INTO `rankings` VALUES(1428970, '1978-03-19', 2192.04, 554);
+INSERT INTO `rankings` VALUES(1428971, '1978-03-19', 2243.92, 548);
+INSERT INTO `rankings` VALUES(1428972, '1978-03-19', 2086.71, 498);
+INSERT INTO `rankings` VALUES(1428973, '1978-03-19', 2061.03, 556);
+INSERT INTO `rankings` VALUES(1428974, '1978-03-19', 2089.38, 562);
+INSERT INTO `rankings` VALUES(1428975, '1978-03-19', 1986.59, 559);
+INSERT INTO `rankings` VALUES(1428976, '1978-03-19', 2260.52, 530);
+INSERT INTO `rankings` VALUES(1428977, '1978-03-19', 2045.11, 533);
+INSERT INTO `rankings` VALUES(1428978, '1978-03-19', 1986.65, 524);
+INSERT INTO `rankings` VALUES(1428979, '1978-03-19', 1998.73, 568);
+INSERT INTO `rankings` VALUES(1428980, '1978-03-19', 2334.18, 546);
+INSERT INTO `rankings` VALUES(1428981, '1978-03-19', 1918.02, 563);
+INSERT INTO `rankings` VALUES(1428982, '1978-03-19', 2125.87, 545);
+INSERT INTO `rankings` VALUES(1428983, '1978-03-31', 2130.04, 566);
+INSERT INTO `rankings` VALUES(1428984, '1978-03-31', 2085.13, 498);
+INSERT INTO `rankings` VALUES(1428985, '1978-03-31', 1980.4, 524);
+INSERT INTO `rankings` VALUES(1428986, '1978-03-31', 2020.17, 538);
+INSERT INTO `rankings` VALUES(1428987, '1978-03-31', 2089.34, 562);
+INSERT INTO `rankings` VALUES(1428988, '1978-03-31', 2180.21, 440);
+INSERT INTO `rankings` VALUES(1428989, '1978-03-31', 2051.99, 564);
+INSERT INTO `rankings` VALUES(1428990, '1978-03-31', 1953.74, 555);
+INSERT INTO `rankings` VALUES(1428991, '1978-04-01', 2201.01, 554);
+INSERT INTO `rankings` VALUES(1428992, '1978-04-01', 2006.75, 553);
+INSERT INTO `rankings` VALUES(1428993, '1978-04-01', 2236.84, 495);
+INSERT INTO `rankings` VALUES(1428994, '1978-04-01', 2186.69, 440);
+INSERT INTO `rankings` VALUES(1428995, '1978-04-01', 2135.26, 519);
+INSERT INTO `rankings` VALUES(1428996, '1978-04-01', 2091.41, 547);
+INSERT INTO `rankings` VALUES(1428997, '1978-04-01', 2125.14, 566);
+INSERT INTO `rankings` VALUES(1428998, '1978-04-01', 2051.4, 556);
+INSERT INTO `rankings` VALUES(1428999, '1978-04-01', 2256.13, 522);
+INSERT INTO `rankings` VALUES(1429000, '1978-04-01', 2526.75, 505);
+INSERT INTO `rankings` VALUES(1429001, '1978-04-01', 1952.44, 555);
+INSERT INTO `rankings` VALUES(1429002, '1978-04-01', 2118.02, 545);
+INSERT INTO `rankings` VALUES(1429003, '1978-04-01', 2135.85, 526);
+INSERT INTO `rankings` VALUES(1429004, '1978-04-01', 2241.87, 548);
+INSERT INTO `rankings` VALUES(1429005, '1978-04-01', 2256.51, 523);
+INSERT INTO `rankings` VALUES(1429006, '1978-04-01', 2257.98, 499);
+INSERT INTO `rankings` VALUES(1429007, '1978-04-01', 2309.73, 510);
+INSERT INTO `rankings` VALUES(1429008, '1978-04-01', 2270.34, 530);
+INSERT INTO `rankings` VALUES(1429009, '1978-04-01', 2322.59, 546);
+INSERT INTO `rankings` VALUES(1429010, '1978-04-01', 2064.98, 542);
+INSERT INTO `rankings` VALUES(1429011, '1978-04-01', 2076.06, 500);
+INSERT INTO `rankings` VALUES(1429012, '1978-04-01', 2280.92, 561);
+INSERT INTO `rankings` VALUES(1429013, '1978-04-01', 1958.04, 565);
+INSERT INTO `rankings` VALUES(1429014, '1978-04-01', 2074.87, 562);
+INSERT INTO `rankings` VALUES(1429015, '1978-04-01', 2037.98, 533);
+INSERT INTO `rankings` VALUES(1429016, '1978-04-01', 2118.95, 529);
+INSERT INTO `rankings` VALUES(1429017, '1978-04-02', 2029.49, 547);
+INSERT INTO `rankings` VALUES(1429018, '1978-04-02', 2352.56, 522);
+INSERT INTO `rankings` VALUES(1429019, '1978-04-02', 2095.3, 554);
+INSERT INTO `rankings` VALUES(1429020, '1978-04-02', 2319.85, 548);
+INSERT INTO `rankings` VALUES(1429021, '1978-04-02', 2067.94, 500);
+INSERT INTO `rankings` VALUES(1429022, '1978-04-02', 2241.7, 499);
+INSERT INTO `rankings` VALUES(1429023, '1978-04-02', 2004.29, 556);
+INSERT INTO `rankings` VALUES(1429024, '1978-04-02', 2337.34, 530);
+INSERT INTO `rankings` VALUES(1429025, '1978-04-02', 2282.73, 546);
+INSERT INTO `rankings` VALUES(1429026, '1978-04-02', 2284.8, 495);
+INSERT INTO `rankings` VALUES(1429027, '1978-04-02', 2198.78, 440);
+INSERT INTO `rankings` VALUES(1429028, '1978-04-02', 2120.14, 519);
+INSERT INTO `rankings` VALUES(1429029, '1978-04-02', 1995.59, 533);
+INSERT INTO `rankings` VALUES(1429030, '1978-04-02', 2162.06, 566);
+INSERT INTO `rankings` VALUES(1429031, '1978-04-02', 2046.32, 529);
+INSERT INTO `rankings` VALUES(1429032, '1978-04-02', 2311.95, 561);
+INSERT INTO `rankings` VALUES(1429033, '1978-04-02', 2157.76, 545);
+INSERT INTO `rankings` VALUES(1429034, '1978-05-05', 2164.75, 566);
+INSERT INTO `rankings` VALUES(1429035, '1978-05-05', 1946.83, 555);
+INSERT INTO `rankings` VALUES(1429036, '1978-05-05', 1983.66, 524);
+INSERT INTO `rankings` VALUES(1429037, '1978-05-05', 2017.86, 538);
+INSERT INTO `rankings` VALUES(1429038, '1978-05-05', 2069.77, 562);
+INSERT INTO `rankings` VALUES(1429039, '1978-05-05', 2202.38, 440);
+INSERT INTO `rankings` VALUES(1429040, '1978-05-05', 2087.81, 498);
+INSERT INTO `rankings` VALUES(1429041, '1978-05-05', 1983.63, 481);
+INSERT INTO `rankings` VALUES(1429042, '1978-05-06', 2110.29, 554);
+INSERT INTO `rankings` VALUES(1429043, '1978-05-06', 1995.62, 553);
+INSERT INTO `rankings` VALUES(1429044, '1978-05-06', 2275.75, 495);
+INSERT INTO `rankings` VALUES(1429045, '1978-05-06', 2199.04, 440);
+INSERT INTO `rankings` VALUES(1429046, '1978-05-06', 2105.06, 519);
+INSERT INTO `rankings` VALUES(1429047, '1978-05-06', 2042.91, 547);
+INSERT INTO `rankings` VALUES(1429048, '1978-05-06', 2153.76, 566);
+INSERT INTO `rankings` VALUES(1429049, '1978-05-06', 2005.27, 556);
+INSERT INTO `rankings` VALUES(1429050, '1978-05-06', 2362.86, 522);
+INSERT INTO `rankings` VALUES(1429051, '1978-05-06', 2527.97, 505);
+INSERT INTO `rankings` VALUES(1429052, '1978-05-06', 2142.33, 545);
+INSERT INTO `rankings` VALUES(1429053, '1978-05-06', 2137.56, 526);
+INSERT INTO `rankings` VALUES(1429054, '1978-05-06', 2325.18, 548);
+INSERT INTO `rankings` VALUES(1429055, '1978-05-06', 2237.63, 523);
+INSERT INTO `rankings` VALUES(1429056, '1978-05-06', 2242.76, 499);
+INSERT INTO `rankings` VALUES(1429057, '1978-05-06', 2320.32, 510);
+INSERT INTO `rankings` VALUES(1429058, '1978-05-06', 2343.49, 530);
+INSERT INTO `rankings` VALUES(1429059, '1978-05-06', 2264.18, 546);
+INSERT INTO `rankings` VALUES(1429060, '1978-05-06', 2071.89, 542);
+INSERT INTO `rankings` VALUES(1429061, '1978-05-06', 2076.31, 500);
+INSERT INTO `rankings` VALUES(1429062, '1978-05-06', 2314.43, 561);
+INSERT INTO `rankings` VALUES(1429063, '1978-05-06', 1991.62, 559);
+INSERT INTO `rankings` VALUES(1429064, '1978-05-06', 1995.26, 533);
+INSERT INTO `rankings` VALUES(1429065, '1978-05-06', 2060.54, 529);
+INSERT INTO `rankings` VALUES(1429066, '1978-05-07', 2167.25, 547);
+INSERT INTO `rankings` VALUES(1429067, '1978-05-07', 2204.26, 526);
+INSERT INTO `rankings` VALUES(1429068, '1978-05-07', 2079.85, 566);
+INSERT INTO `rankings` VALUES(1429069, '1978-05-07', 2395.12, 548);
+INSERT INTO `rankings` VALUES(1429070, '1978-05-07', 2103.94, 500);
+INSERT INTO `rankings` VALUES(1429071, '1978-05-07', 2335.53, 510);
+INSERT INTO `rankings` VALUES(1429072, '1978-05-07', 1970.83, 556);
+INSERT INTO `rankings` VALUES(1429073, '1978-05-07', 2248.71, 530);
+INSERT INTO `rankings` VALUES(1429074, '1978-05-07', 2311.24, 522);
+INSERT INTO `rankings` VALUES(1429075, '1978-05-07', 2530.74, 505);
+INSERT INTO `rankings` VALUES(1429076, '1978-05-07', 2224.1, 440);
+INSERT INTO `rankings` VALUES(1429077, '1978-05-07', 2238.67, 546);
+INSERT INTO `rankings` VALUES(1429078, '1978-05-07', 2068.7, 542);
+INSERT INTO `rankings` VALUES(1429079, '1978-05-07', 2012.34, 529);
+INSERT INTO `rankings` VALUES(1429080, '1978-05-19', 2084.33, 566);
+INSERT INTO `rankings` VALUES(1429081, '1978-05-19', 2090.54, 498);
+INSERT INTO `rankings` VALUES(1429082, '1978-05-19', 2014.73, 538);
+INSERT INTO `rankings` VALUES(1429083, '1978-05-19', 2067.24, 562);
+INSERT INTO `rankings` VALUES(1429084, '1978-05-19', 2018.65, 472);
+INSERT INTO `rankings` VALUES(1429085, '1978-05-19', 1941.69, 555);
+INSERT INTO `rankings` VALUES(1429086, '1978-05-19', 1987.18, 481);
+INSERT INTO `rankings` VALUES(1429087, '1978-05-20', 2127.86, 554);
+INSERT INTO `rankings` VALUES(1429088, '1978-05-20', 2014.5, 553);
+INSERT INTO `rankings` VALUES(1429089, '1978-05-20', 2269.34, 495);
+INSERT INTO `rankings` VALUES(1429090, '1978-05-20', 2231.14, 440);
+INSERT INTO `rankings` VALUES(1429091, '1978-05-20', 2015.76, 472);
+INSERT INTO `rankings` VALUES(1429092, '1978-05-20', 1980.13, 567);
+INSERT INTO `rankings` VALUES(1429093, '1978-05-20', 2182.69, 547);
+INSERT INTO `rankings` VALUES(1429094, '1978-05-20', 2085.21, 566);
+INSERT INTO `rankings` VALUES(1429095, '1978-05-20', 1972.4, 556);
+INSERT INTO `rankings` VALUES(1429096, '1978-05-20', 2055.64, 562);
+INSERT INTO `rankings` VALUES(1429097, '1978-05-20', 2322.89, 522);
+INSERT INTO `rankings` VALUES(1429098, '1978-05-20', 2532.11, 505);
+INSERT INTO `rankings` VALUES(1429099, '1978-05-20', 2071.01, 498);
+INSERT INTO `rankings` VALUES(1429100, '1978-05-20', 2137.79, 545);
+INSERT INTO `rankings` VALUES(1429101, '1978-05-20', 2185.34, 526);
+INSERT INTO `rankings` VALUES(1429102, '1978-05-20', 2384.35, 548);
+INSERT INTO `rankings` VALUES(1429103, '1978-05-20', 2230.25, 523);
+INSERT INTO `rankings` VALUES(1429104, '1978-05-20', 2243.87, 499);
+INSERT INTO `rankings` VALUES(1429105, '1978-05-20', 2334.73, 510);
+INSERT INTO `rankings` VALUES(1429106, '1978-05-20', 2265.47, 530);
+INSERT INTO `rankings` VALUES(1429107, '1978-05-20', 2232.83, 546);
+INSERT INTO `rankings` VALUES(1429108, '1978-05-20', 2082.6, 542);
+INSERT INTO `rankings` VALUES(1429109, '1978-05-20', 2317.91, 561);
+INSERT INTO `rankings` VALUES(1429110, '1978-05-20', 1986.81, 559);
+INSERT INTO `rankings` VALUES(1429111, '1978-05-20', 1969.86, 524);
+INSERT INTO `rankings` VALUES(1429112, '1978-05-20', 1982.96, 533);
+INSERT INTO `rankings` VALUES(1429113, '1978-05-20', 2039.44, 529);
+INSERT INTO `rankings` VALUES(1429114, '1978-05-20', 1989.91, 481);
+INSERT INTO `rankings` VALUES(1429115, '1978-05-21', 2252.67, 526);
+INSERT INTO `rankings` VALUES(1429116, '1978-05-21', 2394.7, 522);
+INSERT INTO `rankings` VALUES(1429117, '1978-05-21', 2224.6, 499);
+INSERT INTO `rankings` VALUES(1429118, '1978-05-21', 2026.14, 554);
+INSERT INTO `rankings` VALUES(1429119, '1978-05-21', 2055.25, 547);
+INSERT INTO `rankings` VALUES(1429120, '1978-05-21', 2142.01, 510);
+INSERT INTO `rankings` VALUES(1429121, '1978-05-21', 2040.36, 553);
+INSERT INTO `rankings` VALUES(1429122, '1978-05-21', 2391.67, 561);
+INSERT INTO `rankings` VALUES(1429123, '1978-05-21', 1934.74, 556);
+INSERT INTO `rankings` VALUES(1429124, '1978-05-21', 2299.01, 495);
+INSERT INTO `rankings` VALUES(1429125, '1978-05-21', 2073.23, 559);
+INSERT INTO `rankings` VALUES(1429126, '1978-05-21', 2384.8, 530);
+INSERT INTO `rankings` VALUES(1429127, '1978-05-21', 2217.04, 523);
+INSERT INTO `rankings` VALUES(1429128, '1978-05-21', 2183.37, 562);
+INSERT INTO `rankings` VALUES(1429129, '1978-05-21', 2281.98, 505);
+INSERT INTO `rankings` VALUES(1429130, '1978-05-21', 2082.47, 546);
+INSERT INTO `rankings` VALUES(1429131, '1978-05-21', 2003.41, 566);
+INSERT INTO `rankings` VALUES(1429132, '1978-05-21', 2002.01, 542);
+INSERT INTO `rankings` VALUES(1429133, '1978-05-21', 2214.42, 529);
+INSERT INTO `rankings` VALUES(1429134, '1978-05-21', 2161.08, 472);
+INSERT INTO `rankings` VALUES(1429135, '1978-05-21', 2122.59, 481);
+INSERT INTO `rankings` VALUES(1429136, '1978-06-03', 2050.95, 554);
+INSERT INTO `rankings` VALUES(1429137, '1978-06-03', 2045.06, 553);
+INSERT INTO `rankings` VALUES(1429138, '1978-06-03', 1889.3, 531);
+INSERT INTO `rankings` VALUES(1429139, '1978-06-03', 2297.29, 495);
+INSERT INTO `rankings` VALUES(1429140, '1978-06-03', 2236.45, 440);
+INSERT INTO `rankings` VALUES(1429141, '1978-06-03', 2014.65, 538);
+INSERT INTO `rankings` VALUES(1429142, '1978-06-03', 1961.3, 567);
+INSERT INTO `rankings` VALUES(1429143, '1978-06-03', 2070.2, 547);
+INSERT INTO `rankings` VALUES(1429144, '1978-06-03', 2005.63, 566);
+INSERT INTO `rankings` VALUES(1429145, '1978-06-03', 1928.96, 556);
+INSERT INTO `rankings` VALUES(1429146, '1978-06-03', 2399.65, 522);
+INSERT INTO `rankings` VALUES(1429147, '1978-06-03', 2287.57, 505);
+INSERT INTO `rankings` VALUES(1429148, '1978-06-03', 2214.3, 499);
+INSERT INTO `rankings` VALUES(1429149, '1978-06-03', 2126.56, 545);
+INSERT INTO `rankings` VALUES(1429150, '1978-06-03', 2248.72, 526);
+INSERT INTO `rankings` VALUES(1429151, '1978-06-03', 2375.33, 548);
+INSERT INTO `rankings` VALUES(1429152, '1978-06-03', 2208.8, 523);
+INSERT INTO `rankings` VALUES(1429153, '1978-06-03', 1933, 555);
+INSERT INTO `rankings` VALUES(1429154, '1978-06-03', 2154.5, 510);
+INSERT INTO `rankings` VALUES(1429155, '1978-06-03', 2393.36, 530);
+INSERT INTO `rankings` VALUES(1429156, '1978-06-03', 2086.05, 546);
+INSERT INTO `rankings` VALUES(1429157, '1978-06-03', 2017.12, 542);
+INSERT INTO `rankings` VALUES(1429158, '1978-06-03', 2107.72, 500);
+INSERT INTO `rankings` VALUES(1429159, '1978-06-03', 2398.34, 561);
+INSERT INTO `rankings` VALUES(1429160, '1978-06-03', 2067.81, 559);
+INSERT INTO `rankings` VALUES(1429161, '1978-06-03', 2160.42, 562);
+INSERT INTO `rankings` VALUES(1429162, '1978-06-03', 1975.9, 533);
+INSERT INTO `rankings` VALUES(1429163, '1978-06-03', 2225.54, 529);
+INSERT INTO `rankings` VALUES(1429164, '1978-06-04', 2144.06, 526);
+INSERT INTO `rankings` VALUES(1429165, '1978-06-04', 2172.36, 547);
+INSERT INTO `rankings` VALUES(1429166, '1978-06-04', 1984.89, 566);
+INSERT INTO `rankings` VALUES(1429167, '1978-06-04', 2205.97, 523);
+INSERT INTO `rankings` VALUES(1429168, '1978-06-04', 2226.98, 510);
+INSERT INTO `rankings` VALUES(1429169, '1978-06-04', 2209.54, 499);
+INSERT INTO `rankings` VALUES(1429170, '1978-06-04', 2099.68, 553);
+INSERT INTO `rankings` VALUES(1429171, '1978-06-04', 2444.78, 530);
+INSERT INTO `rankings` VALUES(1429172, '1978-06-04', 2209.45, 522);
+INSERT INTO `rankings` VALUES(1429173, '1978-06-04', 2012.85, 500);
+INSERT INTO `rankings` VALUES(1429174, '1978-06-04', 2352.6, 495);
+INSERT INTO `rankings` VALUES(1429175, '1978-06-04', 2012.17, 533);
+INSERT INTO `rankings` VALUES(1429176, '1978-06-04', 2103.61, 554);
+INSERT INTO `rankings` VALUES(1429177, '1978-06-04', 1992.79, 542);
+INSERT INTO `rankings` VALUES(1429178, '1978-06-04', 2216.86, 529);
+INSERT INTO `rankings` VALUES(1429179, '1978-06-04', 2424.48, 561);
+INSERT INTO `rankings` VALUES(1429180, '1978-06-16', 2106.42, 554);
+INSERT INTO `rankings` VALUES(1429181, '1978-06-16', 2096.34, 553);
+INSERT INTO `rankings` VALUES(1429182, '1978-06-16', 2345.72, 495);
+INSERT INTO `rankings` VALUES(1429183, '1978-06-16', 2246.14, 440);
+INSERT INTO `rankings` VALUES(1429184, '1978-06-16', 2049.69, 559);
+INSERT INTO `rankings` VALUES(1429185, '1978-06-16', 2184.38, 547);
+INSERT INTO `rankings` VALUES(1429186, '1978-06-16', 1974.96, 566);
+INSERT INTO `rankings` VALUES(1429187, '1978-06-16', 1932.63, 556);
+INSERT INTO `rankings` VALUES(1429188, '1978-06-16', 2215.96, 522);
+INSERT INTO `rankings` VALUES(1429189, '1978-06-16', 2297.56, 505);
+INSERT INTO `rankings` VALUES(1429190, '1978-06-16', 1931.6, 555);
+INSERT INTO `rankings` VALUES(1429191, '1978-06-16', 2059.89, 498);
+INSERT INTO `rankings` VALUES(1429192, '1978-06-16', 2124.7, 545);
+INSERT INTO `rankings` VALUES(1429193, '1978-06-16', 2139.48, 526);
+INSERT INTO `rankings` VALUES(1429194, '1978-06-16', 2365.83, 548);
+INSERT INTO `rankings` VALUES(1429195, '1978-06-16', 2194.29, 523);
+INSERT INTO `rankings` VALUES(1429196, '1978-06-16', 2214.44, 499);
+INSERT INTO `rankings` VALUES(1429197, '1978-06-16', 2242.03, 510);
+INSERT INTO `rankings` VALUES(1429198, '1978-06-16', 2450.97, 530);
+INSERT INTO `rankings` VALUES(1429199, '1978-06-16', 2091.58, 546);
+INSERT INTO `rankings` VALUES(1429200, '1978-06-16', 2015.85, 542);
+INSERT INTO `rankings` VALUES(1429201, '1978-06-16', 2019.69, 500);
+INSERT INTO `rankings` VALUES(1429202, '1978-06-16', 2426.6, 561);
+INSERT INTO `rankings` VALUES(1429203, '1978-06-16', 2010.98, 538);
+INSERT INTO `rankings` VALUES(1429204, '1978-06-16', 2137.99, 562);
+INSERT INTO `rankings` VALUES(1429205, '1978-06-16', 2000.65, 533);
+INSERT INTO `rankings` VALUES(1429206, '1978-06-16', 2224.52, 529);
+INSERT INTO `rankings` VALUES(1429207, '1978-06-17', 1992.69, 526);
+INSERT INTO `rankings` VALUES(1429208, '1978-06-17', 2174.72, 554);
+INSERT INTO `rankings` VALUES(1429209, '1978-06-17', 1969.23, 553);
+INSERT INTO `rankings` VALUES(1429210, '1978-06-17', 2138.9, 523);
+INSERT INTO `rankings` VALUES(1429211, '1978-06-17', 2050.23, 510);
+INSERT INTO `rankings` VALUES(1429212, '1978-06-17', 2444.68, 561);
+INSERT INTO `rankings` VALUES(1429213, '1978-06-17', 2006.2, 556);
+INSERT INTO `rankings` VALUES(1429214, '1978-06-17', 2315.24, 495);
+INSERT INTO `rankings` VALUES(1429215, '1978-06-17', 2037.65, 538);
+INSERT INTO `rankings` VALUES(1429216, '1978-06-17', 2235.15, 522);
+INSERT INTO `rankings` VALUES(1429217, '1978-06-17', 2126.66, 500);
+INSERT INTO `rankings` VALUES(1429218, '1978-06-17', 2379.93, 505);
+INSERT INTO `rankings` VALUES(1429219, '1978-06-17', 2324.65, 440);
+INSERT INTO `rankings` VALUES(1429220, '1978-06-17', 2166.64, 546);
+INSERT INTO `rankings` VALUES(1429221, '1978-06-17', 1978.88, 566);
+INSERT INTO `rankings` VALUES(1429222, '1978-06-17', 2005.24, 498);
+INSERT INTO `rankings` VALUES(1429223, '1978-06-17', 2240.06, 529);
+INSERT INTO `rankings` VALUES(1429224, '1978-06-17', 1909.67, 555);
+INSERT INTO `rankings` VALUES(1429225, '1978-06-17', 2184.65, 545);
+INSERT INTO `rankings` VALUES(1429226, '1978-07-01', 2191.08, 554);
+INSERT INTO `rankings` VALUES(1429227, '1978-07-01', 1975.89, 553);
+INSERT INTO `rankings` VALUES(1429228, '1978-07-01', 2313.2, 495);
+INSERT INTO `rankings` VALUES(1429229, '1978-07-01', 2318.9, 440);
+INSERT INTO `rankings` VALUES(1429230, '1978-07-01', 2147.18, 472);
+INSERT INTO `rankings` VALUES(1429231, '1978-07-01', 2195.28, 547);
+INSERT INTO `rankings` VALUES(1429232, '1978-07-01', 1979.94, 566);
+INSERT INTO `rankings` VALUES(1429233, '1978-07-01', 2007.05, 556);
+INSERT INTO `rankings` VALUES(1429234, '1978-07-01', 2122.51, 562);
+INSERT INTO `rankings` VALUES(1429235, '1978-07-01', 2241.08, 522);
+INSERT INTO `rankings` VALUES(1429236, '1978-07-01', 2385.83, 505);
+INSERT INTO `rankings` VALUES(1429237, '1978-07-01', 1901.65, 555);
+INSERT INTO `rankings` VALUES(1429238, '1978-07-01', 2212.12, 499);
+INSERT INTO `rankings` VALUES(1429239, '1978-07-01', 2178.73, 545);
+INSERT INTO `rankings` VALUES(1429240, '1978-07-01', 2004.58, 526);
+INSERT INTO `rankings` VALUES(1429241, '1978-07-01', 2356.39, 548);
+INSERT INTO `rankings` VALUES(1429242, '1978-07-01', 2121.75, 523);
+INSERT INTO `rankings` VALUES(1429243, '1978-07-01', 1995.76, 498);
+INSERT INTO `rankings` VALUES(1429244, '1978-07-01', 2080.11, 510);
+INSERT INTO `rankings` VALUES(1429245, '1978-07-01', 2455.57, 530);
+INSERT INTO `rankings` VALUES(1429246, '1978-07-01', 2165.96, 546);
+INSERT INTO `rankings` VALUES(1429247, '1978-07-01', 2032.07, 542);
+INSERT INTO `rankings` VALUES(1429248, '1978-07-01', 2143.18, 500);
+INSERT INTO `rankings` VALUES(1429249, '1978-07-01', 2444.71, 561);
+INSERT INTO `rankings` VALUES(1429250, '1978-07-01', 2019.6, 538);
+INSERT INTO `rankings` VALUES(1429251, '1978-07-01', 1954.87, 524);
+INSERT INTO `rankings` VALUES(1429252, '1978-07-01', 1996.27, 533);
+INSERT INTO `rankings` VALUES(1429253, '1978-07-01', 2244.08, 529);
+INSERT INTO `rankings` VALUES(1429254, '1978-07-01', 2119.39, 481);
+INSERT INTO `rankings` VALUES(1429255, '1978-07-02', 2211.72, 547);
+INSERT INTO `rankings` VALUES(1429256, '1978-07-02', 2101.94, 526);
+INSERT INTO `rankings` VALUES(1429257, '1978-07-02', 2202.45, 510);
+INSERT INTO `rankings` VALUES(1429258, '1978-07-02', 2001.75, 566);
+INSERT INTO `rankings` VALUES(1429259, '1978-07-02', 2086.08, 523);
+INSERT INTO `rankings` VALUES(1429260, '1978-07-02', 1915.69, 553);
+INSERT INTO `rankings` VALUES(1429261, '1978-07-02', 2277.43, 499);
+INSERT INTO `rankings` VALUES(1429262, '1978-07-02', 2019.45, 556);
+INSERT INTO `rankings` VALUES(1429263, '1978-07-02', 2494.75, 530);
+INSERT INTO `rankings` VALUES(1429264, '1978-07-02', 2054.42, 522);
+INSERT INTO `rankings` VALUES(1429265, '1978-07-02', 2182.16, 500);
+INSERT INTO `rankings` VALUES(1429266, '1978-07-02', 2282.87, 495);
+INSERT INTO `rankings` VALUES(1429267, '1978-07-02', 2286.54, 440);
+INSERT INTO `rankings` VALUES(1429268, '1978-07-02', 1925.64, 498);
+INSERT INTO `rankings` VALUES(1429269, '1978-07-02', 2297.32, 554);
+INSERT INTO `rankings` VALUES(1429270, '1978-07-02', 2156.2, 529);
+INSERT INTO `rankings` VALUES(1429271, '1978-07-02', 2462.51, 561);
+INSERT INTO `rankings` VALUES(1429272, '1978-07-02', 2084.74, 481);
+INSERT INTO `rankings` VALUES(1429273, '1978-07-15', 2289.92, 554);
+INSERT INTO `rankings` VALUES(1429274, '1978-07-15', 1913.43, 553);
+INSERT INTO `rankings` VALUES(1429275, '1978-07-15', 2287.53, 495);
+INSERT INTO `rankings` VALUES(1429276, '1978-07-15', 2294.18, 440);
+INSERT INTO `rankings` VALUES(1429277, '1978-07-15', 2145.88, 472);
+INSERT INTO `rankings` VALUES(1429278, '1978-07-15', 1929.81, 498);
+INSERT INTO `rankings` VALUES(1429279, '1978-07-15', 2227.39, 547);
+INSERT INTO `rankings` VALUES(1429280, '1978-07-15', 1991.31, 566);
+INSERT INTO `rankings` VALUES(1429281, '1978-07-15', 2024.53, 556);
+INSERT INTO `rankings` VALUES(1429282, '1978-07-15', 2108.65, 562);
+INSERT INTO `rankings` VALUES(1429283, '1978-07-15', 2073.7, 522);
+INSERT INTO `rankings` VALUES(1429284, '1978-07-15', 2389.82, 505);
+INSERT INTO `rankings` VALUES(1429285, '1978-07-15', 1979.82, 568);
+INSERT INTO `rankings` VALUES(1429286, '1978-07-15', 2284.02, 499);
+INSERT INTO `rankings` VALUES(1429287, '1978-07-15', 2173.53, 545);
+INSERT INTO `rankings` VALUES(1429288, '1978-07-15', 2099.23, 526);
+INSERT INTO `rankings` VALUES(1429289, '1978-07-15', 2352.19, 548);
+INSERT INTO `rankings` VALUES(1429290, '1978-07-15', 2070.97, 523);
+INSERT INTO `rankings` VALUES(1429291, '1978-07-15', 1905.23, 555);
+INSERT INTO `rankings` VALUES(1429292, '1978-07-15', 2209.16, 510);
+INSERT INTO `rankings` VALUES(1429293, '1978-07-15', 2497.83, 530);
+INSERT INTO `rankings` VALUES(1429294, '1978-07-15', 2172.08, 546);
+INSERT INTO `rankings` VALUES(1429295, '1978-07-15', 2046.62, 542);
+INSERT INTO `rankings` VALUES(1429296, '1978-07-15', 2171.91, 500);
+INSERT INTO `rankings` VALUES(1429297, '1978-07-15', 2468.24, 561);
+INSERT INTO `rankings` VALUES(1429298, '1978-07-15', 2019.87, 538);
+INSERT INTO `rankings` VALUES(1429299, '1978-07-15', 1973.46, 524);
+INSERT INTO `rankings` VALUES(1429300, '1978-07-15', 1975.19, 533);
+INSERT INTO `rankings` VALUES(1429301, '1978-07-15', 2159.84, 529);
+INSERT INTO `rankings` VALUES(1429302, '1978-07-15', 1983.38, 532);
+INSERT INTO `rankings` VALUES(1429303, '1978-07-16', 2161.86, 554);
+INSERT INTO `rankings` VALUES(1429304, '1978-07-16', 2345.11, 548);
+INSERT INTO `rankings` VALUES(1429305, '1978-07-16', 2020.17, 523);
+INSERT INTO `rankings` VALUES(1429306, '1978-07-16', 1994.76, 553);
+INSERT INTO `rankings` VALUES(1429307, '1978-07-16', 2053.98, 556);
+INSERT INTO `rankings` VALUES(1429308, '1978-07-16', 2115.36, 562);
+INSERT INTO `rankings` VALUES(1429309, '1978-07-16', 2190.15, 522);
+INSERT INTO `rankings` VALUES(1429310, '1978-07-16', 2160.47, 500);
+INSERT INTO `rankings` VALUES(1429311, '1978-07-16', 2192.08, 495);
+INSERT INTO `rankings` VALUES(1429312, '1978-07-16', 2398.74, 505);
+INSERT INTO `rankings` VALUES(1429313, '1978-07-16', 2263.06, 510);
+INSERT INTO `rankings` VALUES(1429314, '1978-07-16', 2141.94, 472);
+INSERT INTO `rankings` VALUES(1429315, '1978-07-29', 2172.02, 554);
+INSERT INTO `rankings` VALUES(1429316, '1978-07-29', 2041.65, 552);
+INSERT INTO `rankings` VALUES(1429317, '1978-07-29', 1995.38, 553);
+INSERT INTO `rankings` VALUES(1429318, '1978-07-29', 2201.78, 495);
+INSERT INTO `rankings` VALUES(1429319, '1978-07-29', 2286.35, 440);
+INSERT INTO `rankings` VALUES(1429320, '1978-07-29', 2087.21, 519);
+INSERT INTO `rankings` VALUES(1429321, '1978-07-29', 2239.57, 547);
+INSERT INTO `rankings` VALUES(1429322, '1978-07-29', 1999.42, 566);
+INSERT INTO `rankings` VALUES(1429323, '1978-07-29', 1997.77, 456);
+INSERT INTO `rankings` VALUES(1429324, '1978-07-29', 2042.94, 556);
+INSERT INTO `rankings` VALUES(1429325, '1978-07-29', 2191.98, 522);
+INSERT INTO `rankings` VALUES(1429326, '1978-07-29', 2403.41, 505);
+INSERT INTO `rankings` VALUES(1429327, '1978-07-29', 1893.47, 555);
+INSERT INTO `rankings` VALUES(1429328, '1978-07-29', 1937.94, 498);
+INSERT INTO `rankings` VALUES(1429329, '1978-07-29', 2152.48, 545);
+INSERT INTO `rankings` VALUES(1429330, '1978-07-29', 2101, 526);
+INSERT INTO `rankings` VALUES(1429331, '1978-07-29', 2336.2, 548);
+INSERT INTO `rankings` VALUES(1429332, '1978-07-29', 2014.65, 523);
+INSERT INTO `rankings` VALUES(1429333, '1978-07-29', 2289.56, 499);
+INSERT INTO `rankings` VALUES(1429334, '1978-07-29', 2271.43, 510);
+INSERT INTO `rankings` VALUES(1429335, '1978-07-29', 2502.25, 530);
+INSERT INTO `rankings` VALUES(1429336, '1978-07-29', 2178.33, 546);
+INSERT INTO `rankings` VALUES(1429337, '1978-07-29', 2063.29, 542);
+INSERT INTO `rankings` VALUES(1429338, '1978-07-29', 2165.92, 500);
+INSERT INTO `rankings` VALUES(1429339, '1978-07-29', 2471.95, 561);
+INSERT INTO `rankings` VALUES(1429340, '1978-07-29', 2023.17, 538);
+INSERT INTO `rankings` VALUES(1429341, '1978-07-29', 1960.63, 533);
+INSERT INTO `rankings` VALUES(1429342, '1978-07-29', 2158.94, 529);
+INSERT INTO `rankings` VALUES(1429343, '1978-07-30', 2311.79, 547);
+INSERT INTO `rankings` VALUES(1429344, '1978-07-30', 2198.23, 526);
+INSERT INTO `rankings` VALUES(1429345, '1978-07-30', 1907.26, 566);
+INSERT INTO `rankings` VALUES(1429346, '1978-07-30', 2190.49, 548);
+INSERT INTO `rankings` VALUES(1429347, '1978-07-30', 1994.65, 523);
+INSERT INTO `rankings` VALUES(1429348, '1978-07-30', 2259.68, 510);
+INSERT INTO `rankings` VALUES(1429349, '1978-07-30', 2030.92, 498);
+INSERT INTO `rankings` VALUES(1429350, '1978-07-30', 2011.94, 556);
+INSERT INTO `rankings` VALUES(1429351, '1978-07-30', 2111.91, 538);
+INSERT INTO `rankings` VALUES(1429352, '1978-07-30', 2083.9, 500);
+INSERT INTO `rankings` VALUES(1429353, '1978-07-30', 2524.96, 530);
+INSERT INTO `rankings` VALUES(1429354, '1978-07-30', 2051.16, 552);
+INSERT INTO `rankings` VALUES(1429355, '1978-07-30', 2288.99, 495);
+INSERT INTO `rankings` VALUES(1429356, '1978-07-30', 2237.24, 440);
+INSERT INTO `rankings` VALUES(1429357, '1978-07-30', 2243.15, 546);
+INSERT INTO `rankings` VALUES(1429358, '1978-07-30', 2035.46, 554);
+INSERT INTO `rankings` VALUES(1429359, '1978-07-30', 2191.84, 529);
+INSERT INTO `rankings` VALUES(1429360, '1978-08-12', 2056.57, 554);
+INSERT INTO `rankings` VALUES(1429361, '1978-08-12', 2043.08, 552);
+INSERT INTO `rankings` VALUES(1429362, '1978-08-12', 1996.42, 553);
+INSERT INTO `rankings` VALUES(1429363, '1978-08-12', 2296.62, 495);
+INSERT INTO `rankings` VALUES(1429364, '1978-08-12', 2230.56, 440);
+INSERT INTO `rankings` VALUES(1429365, '1978-08-12', 1959.47, 569);
+INSERT INTO `rankings` VALUES(1429366, '1978-08-12', 2314.88, 547);
+INSERT INTO `rankings` VALUES(1429367, '1978-08-12', 2000.99, 456);
+INSERT INTO `rankings` VALUES(1429368, '1978-08-12', 2008.39, 556);
+INSERT INTO `rankings` VALUES(1429369, '1978-08-12', 1981.28, 524);
+INSERT INTO `rankings` VALUES(1429370, '1978-08-12', 2207.65, 522);
+INSERT INTO `rankings` VALUES(1429371, '1978-08-12', 2393.94, 505);
+INSERT INTO `rankings` VALUES(1429372, '1978-08-12', 1888.45, 555);
+INSERT INTO `rankings` VALUES(1429373, '1978-08-12', 2281.15, 499);
+INSERT INTO `rankings` VALUES(1429374, '1978-08-12', 2139.86, 545);
+INSERT INTO `rankings` VALUES(1429375, '1978-08-12', 2205.46, 526);
+INSERT INTO `rankings` VALUES(1429376, '1978-08-12', 2191.87, 548);
+INSERT INTO `rankings` VALUES(1429377, '1978-08-12', 1978.95, 523);
+INSERT INTO `rankings` VALUES(1429378, '1978-08-12', 2022.77, 498);
+INSERT INTO `rankings` VALUES(1429379, '1978-08-12', 2261.13, 510);
+INSERT INTO `rankings` VALUES(1429380, '1978-08-12', 2527.31, 530);
+INSERT INTO `rankings` VALUES(1429381, '1978-08-12', 2252.08, 546);
+INSERT INTO `rankings` VALUES(1429382, '1978-08-12', 2090.29, 542);
+INSERT INTO `rankings` VALUES(1429383, '1978-08-12', 2091.72, 500);
+INSERT INTO `rankings` VALUES(1429384, '1978-08-12', 2477.48, 561);
+INSERT INTO `rankings` VALUES(1429385, '1978-08-12', 2111.18, 538);
+INSERT INTO `rankings` VALUES(1429386, '1978-08-12', 2115.96, 562);
+INSERT INTO `rankings` VALUES(1429387, '1978-08-12', 1945.56, 533);
+INSERT INTO `rankings` VALUES(1429388, '1978-08-12', 2196.32, 529);
+INSERT INTO `rankings` VALUES(1429389, '1978-08-12', 2070.9, 481);
+INSERT INTO `rankings` VALUES(1429390, '1978-08-13', 2049.03, 554);
+INSERT INTO `rankings` VALUES(1429391, '1978-08-13', 2043.09, 552);
+INSERT INTO `rankings` VALUES(1429392, '1978-08-13', 2321.91, 553);
+INSERT INTO `rankings` VALUES(1429393, '1978-08-13', 2345.98, 495);
+INSERT INTO `rankings` VALUES(1429394, '1978-08-13', 2120.14, 440);
+INSERT INTO `rankings` VALUES(1429395, '1978-08-13', 2158.96, 547);
+INSERT INTO `rankings` VALUES(1429396, '1978-08-13', 2023.44, 456);
+INSERT INTO `rankings` VALUES(1429397, '1978-08-13', 2027.04, 556);
+INSERT INTO `rankings` VALUES(1429398, '1978-08-13', 1861.37, 524);
+INSERT INTO `rankings` VALUES(1429399, '1978-08-13', 1994.55, 522);
+INSERT INTO `rankings` VALUES(1429400, '1978-08-13', 2202.26, 505);
+INSERT INTO `rankings` VALUES(1429401, '1978-08-13', 2145.84, 498);
+INSERT INTO `rankings` VALUES(1429402, '1978-08-13', 2195.29, 545);
+INSERT INTO `rankings` VALUES(1429403, '1978-08-13', 2109.65, 526);
+INSERT INTO `rankings` VALUES(1429404, '1978-08-13', 2352.09, 548);
+INSERT INTO `rankings` VALUES(1429405, '1978-08-13', 2142.65, 499);
+INSERT INTO `rankings` VALUES(1429406, '1978-08-13', 2329.49, 510);
+INSERT INTO `rankings` VALUES(1429407, '1978-08-13', 2292.49, 530);
+INSERT INTO `rankings` VALUES(1429408, '1978-08-13', 2325.46, 546);
+INSERT INTO `rankings` VALUES(1429409, '1978-08-13', 2063.88, 500);
+INSERT INTO `rankings` VALUES(1429410, '1978-08-13', 2528.32, 561);
+INSERT INTO `rankings` VALUES(1429411, '1978-08-13', 2071.81, 538);
+INSERT INTO `rankings` VALUES(1429412, '1978-08-13', 2217.74, 562);
+INSERT INTO `rankings` VALUES(1429413, '1978-08-13', 2353.9, 529);
+INSERT INTO `rankings` VALUES(1429414, '1978-08-13', 2199.18, 481);
+INSERT INTO `rankings` VALUES(1429415, '1978-08-25', 1898.86, 555);
+INSERT INTO `rankings` VALUES(1429416, '1978-08-25', 1902.78, 566);
+INSERT INTO `rankings` VALUES(1429417, '1978-08-25', 2040.12, 552);
+INSERT INTO `rankings` VALUES(1429418, '1978-08-25', 2024.15, 456);
+INSERT INTO `rankings` VALUES(1429419, '1978-08-25', 2219.52, 562);
+INSERT INTO `rankings` VALUES(1429420, '1978-08-25', 2047.2, 564);
+INSERT INTO `rankings` VALUES(1429421, '1978-08-25', 2146.97, 472);
+INSERT INTO `rankings` VALUES(1429422, '1978-08-25', 2145.18, 498);
+INSERT INTO `rankings` VALUES(1429423, '1978-08-25', 2194.14, 481);
+INSERT INTO `rankings` VALUES(1429424, '1978-08-26', 2069.87, 554);
+INSERT INTO `rankings` VALUES(1429425, '1978-08-26', 2031.05, 556);
+INSERT INTO `rankings` VALUES(1429426, '1978-08-26', 2299.09, 553);
+INSERT INTO `rankings` VALUES(1429427, '1978-08-26', 2348.23, 495);
+INSERT INTO `rankings` VALUES(1429428, '1978-08-26', 2126.16, 440);
+INSERT INTO `rankings` VALUES(1429429, '1978-08-26', 2140.61, 472);
+INSERT INTO `rankings` VALUES(1429430, '1978-08-26', 2158.92, 547);
+INSERT INTO `rankings` VALUES(1429431, '1978-08-26', 2014.76, 456);
+INSERT INTO `rankings` VALUES(1429432, '1978-08-26', 1956.67, 570);
+INSERT INTO `rankings` VALUES(1429433, '1978-08-26', 1884.98, 524);
+INSERT INTO `rankings` VALUES(1429434, '1978-08-26', 2036.97, 522);
+INSERT INTO `rankings` VALUES(1429435, '1978-08-26', 2219.11, 505);
+INSERT INTO `rankings` VALUES(1429436, '1978-08-26', 1893.66, 555);
+INSERT INTO `rankings` VALUES(1429437, '1978-08-26', 2130.95, 498);
+INSERT INTO `rankings` VALUES(1429438, '1978-08-26', 2169.43, 545);
+INSERT INTO `rankings` VALUES(1429439, '1978-08-26', 2109.24, 526);
+INSERT INTO `rankings` VALUES(1429440, '1978-08-26', 2344.42, 548);
+INSERT INTO `rankings` VALUES(1429441, '1978-08-26', 1960.34, 523);
+INSERT INTO `rankings` VALUES(1429442, '1978-08-26', 2150.21, 499);
+INSERT INTO `rankings` VALUES(1429443, '1978-08-26', 2329.44, 510);
+INSERT INTO `rankings` VALUES(1429444, '1978-08-26', 2306.59, 530);
+INSERT INTO `rankings` VALUES(1429445, '1978-08-26', 2322.43, 546);
+INSERT INTO `rankings` VALUES(1429446, '1978-08-26', 2104.91, 542);
+INSERT INTO `rankings` VALUES(1429447, '1978-08-26', 2072.44, 500);
+INSERT INTO `rankings` VALUES(1429448, '1978-08-26', 2530.56, 561);
+INSERT INTO `rankings` VALUES(1429449, '1978-08-26', 2069.39, 538);
+INSERT INTO `rankings` VALUES(1429450, '1978-08-26', 2204.77, 562);
+INSERT INTO `rankings` VALUES(1429451, '1978-08-26', 1941.7, 533);
+INSERT INTO `rankings` VALUES(1429452, '1978-08-26', 2357.34, 529);
+INSERT INTO `rankings` VALUES(1429453, '1978-08-26', 2177.97, 481);
+INSERT INTO `rankings` VALUES(1429454, '1978-08-27', 2131.01, 547);
+INSERT INTO `rankings` VALUES(1429455, '1978-08-27', 2060.75, 526);
+INSERT INTO `rankings` VALUES(1429456, '1978-08-27', 2115.92, 554);
+INSERT INTO `rankings` VALUES(1429457, '1978-08-27', 2117.57, 500);
+INSERT INTO `rankings` VALUES(1429458, '1978-08-27', 2135.83, 553);
+INSERT INTO `rankings` VALUES(1429459, '1978-08-27', 2533.05, 561);
+INSERT INTO `rankings` VALUES(1429460, '1978-08-27', 2355.12, 510);
+INSERT INTO `rankings` VALUES(1429461, '1978-08-27', 2287.36, 495);
+INSERT INTO `rankings` VALUES(1429462, '1978-08-27', 2115.61, 538);
+INSERT INTO `rankings` VALUES(1429463, '1978-08-27', 2142.34, 522);
+INSERT INTO `rankings` VALUES(1429464, '1978-08-27', 2319.02, 505);
+INSERT INTO `rankings` VALUES(1429465, '1978-08-27', 2071.16, 440);
+INSERT INTO `rankings` VALUES(1429466, '1978-08-27', 2350.62, 546);
+INSERT INTO `rankings` VALUES(1429467, '1978-08-27', 2079.96, 472);
+INSERT INTO `rankings` VALUES(1429468, '1978-08-27', 2396.55, 530);
+INSERT INTO `rankings` VALUES(1429469, '1978-08-27', 2341.39, 529);
+INSERT INTO `rankings` VALUES(1429470, '1978-08-27', 2074.09, 498);
+INSERT INTO `rankings` VALUES(1429471, '1978-09-08', 1901.61, 566);
+INSERT INTO `rankings` VALUES(1429472, '1978-09-08', 2040.7, 552);
+INSERT INTO `rankings` VALUES(1429473, '1978-09-08', 2072.38, 498);
+INSERT INTO `rankings` VALUES(1429474, '1978-09-08', 2119.48, 538);
+INSERT INTO `rankings` VALUES(1429475, '1978-09-08', 2203.88, 562);
+INSERT INTO `rankings` VALUES(1429476, '1978-09-08', 2019.07, 456);
+INSERT INTO `rankings` VALUES(1429477, '1978-09-08', 1956.32, 567);
+INSERT INTO `rankings` VALUES(1429478, '1978-09-09', 2126.02, 554);
+INSERT INTO `rankings` VALUES(1429479, '1978-09-09', 2028.58, 552);
+INSERT INTO `rankings` VALUES(1429480, '1978-09-09', 2035.54, 556);
+INSERT INTO `rankings` VALUES(1429481, '1978-09-09', 2122.19, 553);
+INSERT INTO `rankings` VALUES(1429482, '1978-09-09', 2289.83, 495);
+INSERT INTO `rankings` VALUES(1429483, '1978-09-09', 2081.05, 440);
+INSERT INTO `rankings` VALUES(1429484, '1978-09-09', 2075.66, 472);
+INSERT INTO `rankings` VALUES(1429485, '1978-09-09', 2141.7, 547);
+INSERT INTO `rankings` VALUES(1429486, '1978-09-09', 2011.52, 456);
+INSERT INTO `rankings` VALUES(1429487, '1978-09-09', 1943.89, 570);
+INSERT INTO `rankings` VALUES(1429488, '1978-09-09', 2189.77, 562);
+INSERT INTO `rankings` VALUES(1429489, '1978-09-09', 2149.07, 522);
+INSERT INTO `rankings` VALUES(1429490, '1978-09-09', 2326.17, 505);
+INSERT INTO `rankings` VALUES(1429491, '1978-09-09', 1897.2, 555);
+INSERT INTO `rankings` VALUES(1429492, '1978-09-09', 2167.96, 545);
+INSERT INTO `rankings` VALUES(1429493, '1978-09-09', 2068.12, 526);
+INSERT INTO `rankings` VALUES(1429494, '1978-09-09', 2331.09, 548);
+INSERT INTO `rankings` VALUES(1429495, '1978-09-09', 2164.41, 499);
+INSERT INTO `rankings` VALUES(1429496, '1978-09-09', 2355.67, 510);
+INSERT INTO `rankings` VALUES(1429497, '1978-09-09', 2404.83, 530);
+INSERT INTO `rankings` VALUES(1429498, '1978-09-09', 2341.78, 546);
+INSERT INTO `rankings` VALUES(1429499, '1978-09-09', 2126.95, 542);
+INSERT INTO `rankings` VALUES(1429500, '1978-09-09', 1981.38, 571);
+INSERT INTO `rankings` VALUES(1429501, '1978-09-09', 2112.36, 500);
+INSERT INTO `rankings` VALUES(1429502, '1978-09-09', 2530.36, 561);
+INSERT INTO `rankings` VALUES(1429503, '1978-09-09', 2103.74, 538);
+INSERT INTO `rankings` VALUES(1429504, '1978-09-09', 1898.65, 524);
+INSERT INTO `rankings` VALUES(1429505, '1978-09-09', 2350.61, 529);
+INSERT INTO `rankings` VALUES(1429506, '1978-09-10', 2000.03, 526);
+INSERT INTO `rankings` VALUES(1429507, '1978-09-10', 2301.74, 522);
+INSERT INTO `rankings` VALUES(1429508, '1978-09-10', 2030.87, 553);
+INSERT INTO `rankings` VALUES(1429509, '1978-09-10', 2259.59, 548);
+INSERT INTO `rankings` VALUES(1429510, '1978-09-10', 2121.68, 547);
+INSERT INTO `rankings` VALUES(1429511, '1978-09-10', 2249.37, 500);
+INSERT INTO `rankings` VALUES(1429512, '1978-09-10', 2418.51, 510);
+INSERT INTO `rankings` VALUES(1429513, '1978-09-10', 2129.67, 456);
+INSERT INTO `rankings` VALUES(1429514, '1978-09-10', 1980.56, 556);
+INSERT INTO `rankings` VALUES(1429515, '1978-09-10', 2129.47, 524);
+INSERT INTO `rankings` VALUES(1429516, '1978-09-10', 2357.81, 530);
+INSERT INTO `rankings` VALUES(1429517, '1978-09-10', 2347.46, 495);
+INSERT INTO `rankings` VALUES(1429518, '1978-09-10', 2067.97, 562);
+INSERT INTO `rankings` VALUES(1429519, '1978-09-10', 2424.65, 505);
+INSERT INTO `rankings` VALUES(1429520, '1978-09-10', 2318.02, 546);
+INSERT INTO `rankings` VALUES(1429521, '1978-09-10', 2283.84, 561);
+INSERT INTO `rankings` VALUES(1429522, '1978-09-10', 2084.43, 472);
+INSERT INTO `rankings` VALUES(1429523, '1978-09-10', 2323.4, 529);
+INSERT INTO `rankings` VALUES(1429524, '1978-09-10', 2134.14, 499);
+INSERT INTO `rankings` VALUES(1429525, '1978-09-10', 2104.08, 545);
+INSERT INTO `rankings` VALUES(1429526, '1978-09-30', 2141.02, 554);
+INSERT INTO `rankings` VALUES(1429527, '1978-09-30', 1981.74, 539);
+INSERT INTO `rankings` VALUES(1429528, '1978-09-30', 1995.07, 556);
+INSERT INTO `rankings` VALUES(1429529, '1978-09-30', 2342.73, 495);
+INSERT INTO `rankings` VALUES(1429530, '1978-09-30', 2101.66, 519);
+INSERT INTO `rankings` VALUES(1429531, '1978-09-30', 2128.98, 547);
+INSERT INTO `rankings` VALUES(1429532, '1978-09-30', 1902.56, 566);
+INSERT INTO `rankings` VALUES(1429533, '1978-09-30', 1934.78, 570);
+INSERT INTO `rankings` VALUES(1429534, '1978-09-30', 2122.64, 524);
+INSERT INTO `rankings` VALUES(1429535, '1978-09-30', 1998.54, 572);
+INSERT INTO `rankings` VALUES(1429536, '1978-09-30', 2312.15, 522);
+INSERT INTO `rankings` VALUES(1429537, '1978-09-30', 2424.6, 505);
+INSERT INTO `rankings` VALUES(1429538, '1978-09-30', 1888.83, 555);
+INSERT INTO `rankings` VALUES(1429539, '1978-09-30', 2075.84, 498);
+INSERT INTO `rankings` VALUES(1429540, '1978-09-30', 2102.18, 545);
+INSERT INTO `rankings` VALUES(1429541, '1978-09-30', 2006.66, 526);
+INSERT INTO `rankings` VALUES(1429542, '1978-09-30', 2256.39, 548);
+INSERT INTO `rankings` VALUES(1429543, '1978-09-30', 2153.39, 499);
+INSERT INTO `rankings` VALUES(1429544, '1978-09-30', 2415.5, 510);
+INSERT INTO `rankings` VALUES(1429545, '1978-09-30', 2366.99, 530);
+INSERT INTO `rankings` VALUES(1429546, '1978-09-30', 2309.97, 546);
+INSERT INTO `rankings` VALUES(1429547, '1978-09-30', 2137.09, 542);
+INSERT INTO `rankings` VALUES(1429548, '1978-09-30', 2236.37, 500);
+INSERT INTO `rankings` VALUES(1429549, '1978-09-30', 2090.66, 538);
+INSERT INTO `rankings` VALUES(1429550, '1978-09-30', 2055.73, 562);
+INSERT INTO `rankings` VALUES(1429551, '1978-09-30', 2329.47, 529);
+INSERT INTO `rankings` VALUES(1429552, '1978-09-30', 2163.89, 481);
+INSERT INTO `rankings` VALUES(1429553, '1978-10-01', 2035.14, 526);
+INSERT INTO `rankings` VALUES(1429554, '1978-10-01', 2232.15, 547);
+INSERT INTO `rankings` VALUES(1429555, '1978-10-01', 2115.16, 554);
+INSERT INTO `rankings` VALUES(1429556, '1978-10-01', 2240.15, 500);
+INSERT INTO `rankings` VALUES(1429557, '1978-10-01', 2246.37, 499);
+INSERT INTO `rankings` VALUES(1429558, '1978-10-01', 2242.99, 495);
+INSERT INTO `rankings` VALUES(1429559, '1978-10-01', 2041.74, 572);
+INSERT INTO `rankings` VALUES(1429560, '1978-10-01', 2369.59, 522);
+INSERT INTO `rankings` VALUES(1429561, '1978-10-01', 2065.18, 562);
+INSERT INTO `rankings` VALUES(1429562, '1978-10-01', 2104.47, 524);
+INSERT INTO `rankings` VALUES(1429563, '1978-10-01', 2024.56, 545);
+INSERT INTO `rankings` VALUES(1429564, '1978-10-01', 1996.26, 519);
+INSERT INTO `rankings` VALUES(1429565, '1978-10-01', 2312.1, 546);
+INSERT INTO `rankings` VALUES(1429566, '1978-10-01', 1856.3, 566);
+INSERT INTO `rankings` VALUES(1429567, '1978-10-01', 2204.87, 542);
+INSERT INTO `rankings` VALUES(1429568, '1978-10-01', 2128.52, 481);
+INSERT INTO `rankings` VALUES(1429569, '1978-10-07', 2109.38, 554);
+INSERT INTO `rankings` VALUES(1429570, '1978-10-07', 2042.25, 519);
+INSERT INTO `rankings` VALUES(1429571, '1978-10-07', 2024.36, 556);
+INSERT INTO `rankings` VALUES(1429572, '1978-10-07', 2243.11, 495);
+INSERT INTO `rankings` VALUES(1429573, '1978-10-07', 2088.82, 440);
+INSERT INTO `rankings` VALUES(1429574, '1978-10-07', 1973.72, 539);
+INSERT INTO `rankings` VALUES(1429575, '1978-10-07', 2246.55, 547);
+INSERT INTO `rankings` VALUES(1429576, '1978-10-07', 1849.65, 566);
+INSERT INTO `rankings` VALUES(1429577, '1978-10-07', 2130.89, 456);
+INSERT INTO `rankings` VALUES(1429578, '1978-10-07', 1920.74, 570);
+INSERT INTO `rankings` VALUES(1429579, '1978-10-07', 2039.38, 572);
+INSERT INTO `rankings` VALUES(1429580, '1978-10-07', 2361.12, 522);
+INSERT INTO `rankings` VALUES(1429581, '1978-10-07', 2420.95, 505);
+INSERT INTO `rankings` VALUES(1429582, '1978-10-07', 2069.57, 498);
+INSERT INTO `rankings` VALUES(1429583, '1978-10-07', 2018.54, 545);
+INSERT INTO `rankings` VALUES(1429584, '1978-10-07', 2036.42, 526);
+INSERT INTO `rankings` VALUES(1429585, '1978-10-07', 2250.88, 548);
+INSERT INTO `rankings` VALUES(1429586, '1978-10-07', 1885.07, 555);
+INSERT INTO `rankings` VALUES(1429587, '1978-10-07', 2417.01, 510);
+INSERT INTO `rankings` VALUES(1429588, '1978-10-07', 2361.84, 530);
+INSERT INTO `rankings` VALUES(1429589, '1978-10-07', 2315.36, 546);
+INSERT INTO `rankings` VALUES(1429590, '1978-10-07', 2188.22, 542);
+INSERT INTO `rankings` VALUES(1429591, '1978-10-07', 2229.24, 500);
+INSERT INTO `rankings` VALUES(1429592, '1978-10-07', 2073.77, 538);
+INSERT INTO `rankings` VALUES(1429593, '1978-10-07', 2255.08, 499);
+INSERT INTO `rankings` VALUES(1429594, '1978-10-07', 2105.83, 524);
+INSERT INTO `rankings` VALUES(1429595, '1978-10-07', 2336.6, 529);
+INSERT INTO `rankings` VALUES(1429596, '1978-10-07', 2126.62, 481);
+INSERT INTO `rankings` VALUES(1429597, '1978-10-08', 2334.12, 547);
+INSERT INTO `rankings` VALUES(1429598, '1978-10-08', 2126.7, 526);
+INSERT INTO `rankings` VALUES(1429599, '1978-10-08', 2259.14, 499);
+INSERT INTO `rankings` VALUES(1429600, '1978-10-08', 2045.19, 554);
+INSERT INTO `rankings` VALUES(1429601, '1978-10-08', 2304.67, 548);
+INSERT INTO `rankings` VALUES(1429602, '1978-10-08', 2243.97, 500);
+INSERT INTO `rankings` VALUES(1429603, '1978-10-08', 1990.59, 556);
+INSERT INTO `rankings` VALUES(1429604, '1978-10-08', 2060.33, 498);
+INSERT INTO `rankings` VALUES(1429605, '1978-10-08', 2234.59, 510);
+INSERT INTO `rankings` VALUES(1429606, '1978-10-08', 2404.63, 522);
+INSERT INTO `rankings` VALUES(1429607, '1978-10-08', 2277.11, 530);
+INSERT INTO `rankings` VALUES(1429608, '1978-10-08', 2171.01, 524);
+INSERT INTO `rankings` VALUES(1429609, '1978-10-08', 2208.48, 440);
+INSERT INTO `rankings` VALUES(1429610, '1978-10-08', 2167.52, 546);
+INSERT INTO `rankings` VALUES(1429611, '1978-10-08', 2148.05, 542);
+INSERT INTO `rankings` VALUES(1429612, '1978-10-08', 2412.84, 529);
+INSERT INTO `rankings` VALUES(1429613, '1978-10-08', 2138.22, 456);
+INSERT INTO `rankings` VALUES(1429614, '1979-01-20', 2043.86, 554);
+INSERT INTO `rankings` VALUES(1429615, '1979-01-20', 2259.68, 495);
+INSERT INTO `rankings` VALUES(1429616, '1979-01-20', 2207.72, 440);
+INSERT INTO `rankings` VALUES(1429617, '1979-01-20', 2065.07, 519);
+INSERT INTO `rankings` VALUES(1429618, '1979-01-20', 2339.76, 547);
+INSERT INTO `rankings` VALUES(1429619, '1979-01-20', 2128.56, 456);
+INSERT INTO `rankings` VALUES(1429620, '1979-01-20', 1975.63, 556);
+INSERT INTO `rankings` VALUES(1429621, '1979-01-20', 2390.94, 505);
+INSERT INTO `rankings` VALUES(1429622, '1979-01-20', 2410.45, 522);
+INSERT INTO `rankings` VALUES(1429623, '1979-01-20', 2006.01, 496);
+INSERT INTO `rankings` VALUES(1429624, '1979-01-20', 1883.56, 555);
+INSERT INTO `rankings` VALUES(1429625, '1979-01-20', 2020.21, 545);
+INSERT INTO `rankings` VALUES(1429626, '1979-01-20', 2138.48, 526);
+INSERT INTO `rankings` VALUES(1429627, '1979-01-20', 2316.51, 548);
+INSERT INTO `rankings` VALUES(1429628, '1979-01-20', 1973.73, 523);
+INSERT INTO `rankings` VALUES(1429629, '1979-01-20', 2251.67, 499);
+INSERT INTO `rankings` VALUES(1429630, '1979-01-20', 2243.62, 510);
+INSERT INTO `rankings` VALUES(1429631, '1979-01-20', 2282.32, 530);
+INSERT INTO `rankings` VALUES(1429632, '1979-01-20', 2172.22, 546);
+INSERT INTO `rankings` VALUES(1429633, '1979-01-20', 2152.24, 542);
+INSERT INTO `rankings` VALUES(1429634, '1979-01-20', 2247.7, 500);
+INSERT INTO `rankings` VALUES(1429635, '1979-01-20', 1994.01, 455);
+INSERT INTO `rankings` VALUES(1429636, '1979-01-20', 2069.29, 538);
+INSERT INTO `rankings` VALUES(1429637, '1979-01-20', 2151.52, 524);
+INSERT INTO `rankings` VALUES(1429638, '1979-01-20', 2407.14, 529);
+INSERT INTO `rankings` VALUES(1429639, '1979-01-20', 2105.61, 481);
+INSERT INTO `rankings` VALUES(1429640, '1979-01-21', 2056.87, 526);
+INSERT INTO `rankings` VALUES(1429641, '1979-01-21', 2443.39, 522);
+INSERT INTO `rankings` VALUES(1429642, '1979-01-21', 2153.29, 524);
+INSERT INTO `rankings` VALUES(1429643, '1979-01-21', 2353.07, 548);
+INSERT INTO `rankings` VALUES(1429644, '1979-01-21', 2188.99, 547);
+INSERT INTO `rankings` VALUES(1429645, '1979-01-21', 2127.36, 500);
+INSERT INTO `rankings` VALUES(1429646, '1979-01-21', 2050.45, 456);
+INSERT INTO `rankings` VALUES(1429647, '1979-01-21', 2328.7, 510);
+INSERT INTO `rankings` VALUES(1429648, '1979-01-21', 2363.19, 495);
+INSERT INTO `rankings` VALUES(1429649, '1979-01-21', 2298.13, 530);
+INSERT INTO `rankings` VALUES(1429650, '1979-01-21', 2059.6, 523);
+INSERT INTO `rankings` VALUES(1429651, '1979-01-21', 2116.65, 496);
+INSERT INTO `rankings` VALUES(1429652, '1979-01-21', 2101.46, 440);
+INSERT INTO `rankings` VALUES(1429653, '1979-01-21', 2226.61, 546);
+INSERT INTO `rankings` VALUES(1429654, '1979-01-21', 1881.58, 555);
+INSERT INTO `rankings` VALUES(1429655, '1979-01-21', 2217.95, 499);
+INSERT INTO `rankings` VALUES(1429656, '1979-01-21', 2066.45, 545);
+INSERT INTO `rankings` VALUES(1429657, '1979-02-03', 2056.4, 554);
+INSERT INTO `rankings` VALUES(1429658, '1979-02-03', 2373.45, 495);
+INSERT INTO `rankings` VALUES(1429659, '1979-02-03', 2101.26, 440);
+INSERT INTO `rankings` VALUES(1429660, '1979-02-03', 2068.47, 519);
+INSERT INTO `rankings` VALUES(1429661, '1979-02-03', 2199.92, 547);
+INSERT INTO `rankings` VALUES(1429662, '1979-02-03', 2042.64, 456);
+INSERT INTO `rankings` VALUES(1429663, '1979-02-03', 1964.38, 556);
+INSERT INTO `rankings` VALUES(1429664, '1979-02-03', 2109.2, 496);
+INSERT INTO `rankings` VALUES(1429665, '1979-02-03', 2447.36, 522);
+INSERT INTO `rankings` VALUES(1429666, '1979-02-03', 2382.46, 505);
+INSERT INTO `rankings` VALUES(1429667, '1979-02-03', 2216.1, 499);
+INSERT INTO `rankings` VALUES(1429668, '1979-02-03', 2066.57, 545);
+INSERT INTO `rankings` VALUES(1429669, '1979-02-03', 2071.91, 526);
+INSERT INTO `rankings` VALUES(1429670, '1979-02-03', 2362.17, 548);
+INSERT INTO `rankings` VALUES(1429671, '1979-02-03', 2056.89, 523);
+INSERT INTO `rankings` VALUES(1429672, '1979-02-03', 1871.15, 555);
+INSERT INTO `rankings` VALUES(1429673, '1979-02-03', 2319.69, 510);
+INSERT INTO `rankings` VALUES(1429674, '1979-02-03', 2306.56, 530);
+INSERT INTO `rankings` VALUES(1429675, '1979-02-03', 2230.7, 546);
+INSERT INTO `rankings` VALUES(1429676, '1979-02-03', 2163.6, 542);
+INSERT INTO `rankings` VALUES(1429677, '1979-02-03', 2122.51, 500);
+INSERT INTO `rankings` VALUES(1429678, '1979-02-03', 1988.71, 455);
+INSERT INTO `rankings` VALUES(1429679, '1979-02-03', 2054.86, 538);
+INSERT INTO `rankings` VALUES(1429680, '1979-02-03', 2138.19, 524);
+INSERT INTO `rankings` VALUES(1429681, '1979-02-03', 2409.22, 529);
+INSERT INTO `rankings` VALUES(1429682, '1979-02-03', 2113.18, 481);
+INSERT INTO `rankings` VALUES(1429683, '1979-02-04', 2203.04, 526);
+INSERT INTO `rankings` VALUES(1429684, '1979-02-04', 2152.22, 524);
+INSERT INTO `rankings` VALUES(1429685, '1979-02-04', 2411.47, 548);
+INSERT INTO `rankings` VALUES(1429686, '1979-02-04', 2190.18, 547);
+INSERT INTO `rankings` VALUES(1429687, '1979-02-04', 2101.51, 523);
+INSERT INTO `rankings` VALUES(1429688, '1979-02-04', 2090.71, 455);
+INSERT INTO `rankings` VALUES(1429689, '1979-02-04', 1968.37, 456);
+INSERT INTO `rankings` VALUES(1429690, '1979-02-04', 2266.62, 510);
+INSERT INTO `rankings` VALUES(1429691, '1979-02-04', 2443.33, 495);
+INSERT INTO `rankings` VALUES(1429692, '1979-02-04', 2472.98, 522);
+INSERT INTO `rankings` VALUES(1429693, '1979-02-04', 2018.57, 500);
+INSERT INTO `rankings` VALUES(1429694, '1979-02-04', 2134.34, 496);
+INSERT INTO `rankings` VALUES(1429695, '1979-02-04', 2129.42, 440);
+INSERT INTO `rankings` VALUES(1429696, '1979-02-04', 2012.81, 481);
+INSERT INTO `rankings` VALUES(1429697, '1979-02-04', 2209.31, 546);
+INSERT INTO `rankings` VALUES(1429698, '1979-02-04', 2167.83, 542);
+INSERT INTO `rankings` VALUES(1429699, '1979-02-04', 2328.81, 529);
+INSERT INTO `rankings` VALUES(1429700, '1979-02-04', 2015.66, 545);
+INSERT INTO `rankings` VALUES(1429701, '1979-03-02', 2062.67, 554);
+INSERT INTO `rankings` VALUES(1429702, '1979-03-02', 2442.29, 495);
+INSERT INTO `rankings` VALUES(1429703, '1979-03-02', 2126.8, 440);
+INSERT INTO `rankings` VALUES(1429704, '1979-03-02', 2081.28, 519);
+INSERT INTO `rankings` VALUES(1429705, '1979-03-02', 2207.33, 547);
+INSERT INTO `rankings` VALUES(1429706, '1979-03-02', 1986.62, 456);
+INSERT INTO `rankings` VALUES(1429707, '1979-03-02', 1954.1, 556);
+INSERT INTO `rankings` VALUES(1429708, '1979-03-02', 2386.91, 505);
+INSERT INTO `rankings` VALUES(1429709, '1979-03-02', 2462.96, 522);
+INSERT INTO `rankings` VALUES(1429710, '1979-03-02', 2133.04, 496);
+INSERT INTO `rankings` VALUES(1429711, '1979-03-02', 1861.54, 555);
+INSERT INTO `rankings` VALUES(1429712, '1979-03-02', 2009.72, 545);
+INSERT INTO `rankings` VALUES(1429713, '1979-03-02', 2211.47, 526);
+INSERT INTO `rankings` VALUES(1429714, '1979-03-02', 2413.18, 548);
+INSERT INTO `rankings` VALUES(1429715, '1979-03-02', 2094.07, 523);
+INSERT INTO `rankings` VALUES(1429716, '1979-03-02', 2203.81, 499);
+INSERT INTO `rankings` VALUES(1429717, '1979-03-02', 2259.65, 510);
+INSERT INTO `rankings` VALUES(1429718, '1979-03-02', 2308, 530);
+INSERT INTO `rankings` VALUES(1429719, '1979-03-02', 2199, 546);
+INSERT INTO `rankings` VALUES(1429720, '1979-03-02', 2187.83, 542);
+INSERT INTO `rankings` VALUES(1429721, '1979-03-02', 2020.48, 500);
+INSERT INTO `rankings` VALUES(1429722, '1979-03-02', 2082.28, 455);
+INSERT INTO `rankings` VALUES(1429723, '1979-03-02', 2045.22, 538);
+INSERT INTO `rankings` VALUES(1429724, '1979-03-02', 2133.1, 524);
+INSERT INTO `rankings` VALUES(1429725, '1979-03-02', 2337.2, 529);
+INSERT INTO `rankings` VALUES(1429726, '1979-03-02', 2027.02, 481);
+INSERT INTO `rankings` VALUES(1429727, '1979-03-03', 2311.79, 547);
+INSERT INTO `rankings` VALUES(1429728, '1979-03-03', 2454.17, 522);
+INSERT INTO `rankings` VALUES(1429729, '1979-03-03', 2242.64, 495);
+INSERT INTO `rankings` VALUES(1429730, '1979-03-03', 2146.26, 554);
+INSERT INTO `rankings` VALUES(1429731, '1979-03-03', 2221.25, 548);
+INSERT INTO `rankings` VALUES(1429732, '1979-03-03', 2073.83, 523);
+INSERT INTO `rankings` VALUES(1429733, '1979-03-03', 2006.51, 455);
+INSERT INTO `rankings` VALUES(1429734, '1979-03-03', 2147.19, 456);
+INSERT INTO `rankings` VALUES(1429735, '1979-03-03', 1913.26, 556);
+INSERT INTO `rankings` VALUES(1429736, '1979-03-03', 2354.43, 505);
+INSERT INTO `rankings` VALUES(1429737, '1979-03-03', 2344.38, 530);
+INSERT INTO `rankings` VALUES(1429738, '1979-03-03', 2059.43, 500);
+INSERT INTO `rankings` VALUES(1429739, '1979-03-03', 2037.87, 496);
+INSERT INTO `rankings` VALUES(1429740, '1979-03-03', 2126.03, 440);
+INSERT INTO `rankings` VALUES(1429741, '1979-03-03', 2233.89, 519);
+INSERT INTO `rankings` VALUES(1429742, '1979-03-03', 2138.59, 546);
+INSERT INTO `rankings` VALUES(1429743, '1979-03-03', 2419.97, 529);
+INSERT INTO `rankings` VALUES(1429744, '1979-03-03', 2076.45, 545);
+INSERT INTO `rankings` VALUES(1429745, '1979-04-07', 2156.23, 554);
+INSERT INTO `rankings` VALUES(1429746, '1979-04-07', 2251.82, 495);
+INSERT INTO `rankings` VALUES(1429747, '1979-04-07', 2135.59, 440);
+INSERT INTO `rankings` VALUES(1429748, '1979-04-07', 2240.36, 519);
+INSERT INTO `rankings` VALUES(1429749, '1979-04-07', 2320.5, 547);
+INSERT INTO `rankings` VALUES(1429750, '1979-04-07', 2150.71, 456);
+INSERT INTO `rankings` VALUES(1429751, '1979-04-07', 1909.4, 556);
+INSERT INTO `rankings` VALUES(1429752, '1979-04-07', 2348.3, 505);
+INSERT INTO `rankings` VALUES(1429753, '1979-04-07', 2458.52, 522);
+INSERT INTO `rankings` VALUES(1429754, '1979-04-07', 2033.25, 496);
+INSERT INTO `rankings` VALUES(1429755, '1979-04-07', 2207.21, 499);
+INSERT INTO `rankings` VALUES(1429756, '1979-04-07', 2079.29, 545);
+INSERT INTO `rankings` VALUES(1429757, '1979-04-07', 2203.22, 526);
+INSERT INTO `rankings` VALUES(1429758, '1979-04-07', 2233.24, 548);
+INSERT INTO `rankings` VALUES(1429759, '1979-04-07', 2080.01, 523);
+INSERT INTO `rankings` VALUES(1429760, '1979-04-07', 1858.01, 555);
+INSERT INTO `rankings` VALUES(1429761, '1979-04-07', 2247.09, 510);
+INSERT INTO `rankings` VALUES(1429762, '1979-04-07', 2346.72, 530);
+INSERT INTO `rankings` VALUES(1429763, '1979-04-07', 2136.21, 546);
+INSERT INTO `rankings` VALUES(1429764, '1979-04-07', 2176.16, 542);
+INSERT INTO `rankings` VALUES(1429765, '1979-04-07', 2056.82, 500);
+INSERT INTO `rankings` VALUES(1429766, '1979-04-07', 2014.75, 455);
+INSERT INTO `rankings` VALUES(1429767, '1979-04-07', 2032.2, 538);
+INSERT INTO `rankings` VALUES(1429768, '1979-04-07', 2113.45, 524);
+INSERT INTO `rankings` VALUES(1429769, '1979-04-07', 2427.13, 529);
+INSERT INTO `rankings` VALUES(1429770, '1979-04-07', 2021.38, 481);
+INSERT INTO `rankings` VALUES(1429771, '1979-04-08', 2067.57, 526);
+INSERT INTO `rankings` VALUES(1429772, '1979-04-08', 2080.44, 524);
+INSERT INTO `rankings` VALUES(1429773, '1979-04-08', 2282.21, 548);
+INSERT INTO `rankings` VALUES(1429774, '1979-04-08', 2370.57, 547);
+INSERT INTO `rankings` VALUES(1429775, '1979-04-08', 2131.61, 523);
+INSERT INTO `rankings` VALUES(1429776, '1979-04-08', 2298.03, 499);
+INSERT INTO `rankings` VALUES(1429777, '1979-04-08', 1858.77, 556);
+INSERT INTO `rankings` VALUES(1429778, '1979-04-08', 2101.72, 496);
+INSERT INTO `rankings` VALUES(1429779, '1979-04-08', 2029.04, 538);
+INSERT INTO `rankings` VALUES(1429780, '1979-04-08', 2356.41, 530);
+INSERT INTO `rankings` VALUES(1429781, '1979-04-08', 2044.92, 500);
+INSERT INTO `rankings` VALUES(1429782, '1979-04-08', 2229.5, 505);
+INSERT INTO `rankings` VALUES(1429783, '1979-04-08', 2262.67, 519);
+INSERT INTO `rankings` VALUES(1429784, '1979-04-08', 2118.94, 542);
+INSERT INTO `rankings` VALUES(1429785, '1979-04-08', 2470.37, 529);
+INSERT INTO `rankings` VALUES(1429786, '1979-04-08', 2175.35, 456);
+INSERT INTO `rankings` VALUES(1429787, '1979-04-08', 2021.94, 481);
+INSERT INTO `rankings` VALUES(1429788, '1979-04-14', 1894.48, 531);
+INSERT INTO `rankings` VALUES(1429789, '1979-04-14', 1971.85, 584);
+INSERT INTO `rankings` VALUES(1429790, '1979-04-14', 1995.58, 1188);
+INSERT INTO `rankings` VALUES(1429791, '1979-04-14', 2135.81, 523);
+INSERT INTO `rankings` VALUES(1429792, '1979-04-14', 2003.98, 551);
+INSERT INTO `rankings` VALUES(1429793, '1979-04-14', 1999.18, 1191);
+INSERT INTO `rankings` VALUES(1429794, '1979-04-14', 1959.66, 589);
+INSERT INTO `rankings` VALUES(1429795, '1979-04-14', 2246.8, 510);
+INSERT INTO `rankings` VALUES(1429796, '1979-04-14', 2106, 496);
+INSERT INTO `rankings` VALUES(1429797, '1979-04-14', 1997.98, 550);
+INSERT INTO `rankings` VALUES(1429798, '1979-04-14', 1996.78, 1186);
+INSERT INTO `rankings` VALUES(1429799, '1979-04-14', 1948.86, 533);
+INSERT INTO `rankings` VALUES(1429800, '1979-04-14', 2233.59, 505);
+INSERT INTO `rankings` VALUES(1429801, '1979-04-14', 1993.18, 1189);
+INSERT INTO `rankings` VALUES(1429802, '1979-04-14', 1990.78, 1192);
+INSERT INTO `rankings` VALUES(1429803, '1979-04-14', 2000.38, 544);
+INSERT INTO `rankings` VALUES(1429804, '1979-04-14', 2358.98, 530);
+INSERT INTO `rankings` VALUES(1429805, '1979-04-14', 2470.02, 529);
+INSERT INTO `rankings` VALUES(1429806, '1979-04-14', 2179.15, 456);
+INSERT INTO `rankings` VALUES(1429807, '1979-04-14', 1991.98, 1190);
+INSERT INTO `rankings` VALUES(1429808, '1979-04-15', 2368.76, 530);
+INSERT INTO `rankings` VALUES(1429809, '1979-04-15', 2016.36, 584);
+INSERT INTO `rankings` VALUES(1429810, '1979-04-15', 2120.39, 496);
+INSERT INTO `rankings` VALUES(1429811, '1979-04-15', 2168.24, 523);
+INSERT INTO `rankings` VALUES(1429812, '1979-04-15', 2003.79, 551);
+INSERT INTO `rankings` VALUES(1429813, '1979-04-15', 1941.23, 1191);
+INSERT INTO `rankings` VALUES(1429814, '1979-04-15', 2215.38, 456);
+INSERT INTO `rankings` VALUES(1429815, '1979-04-15', 1960.66, 1189);
+INSERT INTO `rankings` VALUES(1429816, '1979-04-15', 1940.32, 550);
+INSERT INTO `rankings` VALUES(1429817, '1979-04-15', 1993.41, 1186);
+INSERT INTO `rankings` VALUES(1429818, '1979-04-15', 2224.46, 505);
+INSERT INTO `rankings` VALUES(1429819, '1979-04-15', 1992.49, 1188);
+INSERT INTO `rankings` VALUES(1429820, '1979-04-15', 2481.5, 529);
+INSERT INTO `rankings` VALUES(1429821, '1979-04-15', 2006.98, 589);
+INSERT INTO `rankings` VALUES(1429822, '1979-04-15', 1959.75, 1190);
+INSERT INTO `rankings` VALUES(1429823, '1979-04-28', 2155.26, 554);
+INSERT INTO `rankings` VALUES(1429824, '1979-04-28', 2267.76, 495);
+INSERT INTO `rankings` VALUES(1429825, '1979-04-28', 2134.23, 440);
+INSERT INTO `rankings` VALUES(1429826, '1979-04-28', 2260.42, 519);
+INSERT INTO `rankings` VALUES(1429827, '1979-04-28', 2374.2, 547);
+INSERT INTO `rankings` VALUES(1429828, '1979-04-28', 2223.77, 456);
+INSERT INTO `rankings` VALUES(1429829, '1979-04-28', 1863.7, 556);
+INSERT INTO `rankings` VALUES(1429830, '1979-04-28', 2233.93, 505);
+INSERT INTO `rankings` VALUES(1429831, '1979-04-28', 2453.91, 522);
+INSERT INTO `rankings` VALUES(1429832, '1979-04-28', 2109.52, 496);
+INSERT INTO `rankings` VALUES(1429833, '1979-04-28', 2292.32, 499);
+INSERT INTO `rankings` VALUES(1429834, '1979-04-28', 2084.42, 545);
+INSERT INTO `rankings` VALUES(1429835, '1979-04-28', 2079.77, 526);
+INSERT INTO `rankings` VALUES(1429836, '1979-04-28', 2294.92, 548);
+INSERT INTO `rankings` VALUES(1429837, '1979-04-28', 2163.36, 523);
+INSERT INTO `rankings` VALUES(1429838, '1979-04-28', 1850.98, 555);
+INSERT INTO `rankings` VALUES(1429839, '1979-04-28', 2235.82, 510);
+INSERT INTO `rankings` VALUES(1429840, '1979-04-28', 1981.76, 557);
+INSERT INTO `rankings` VALUES(1429841, '1979-04-28', 2374.07, 530);
+INSERT INTO `rankings` VALUES(1429842, '1979-04-28', 2130.01, 546);
+INSERT INTO `rankings` VALUES(1429843, '1979-04-28', 2129.76, 542);
+INSERT INTO `rankings` VALUES(1429844, '1979-04-28', 2042.39, 500);
+INSERT INTO `rankings` VALUES(1429845, '1979-04-28', 2006.67, 455);
+INSERT INTO `rankings` VALUES(1429846, '1979-04-28', 2021.79, 538);
+INSERT INTO `rankings` VALUES(1429847, '1979-04-28', 2067.1, 524);
+INSERT INTO `rankings` VALUES(1429848, '1979-04-28', 2484.14, 529);
+INSERT INTO `rankings` VALUES(1429849, '1979-04-28', 2035.07, 481);
+INSERT INTO `rankings` VALUES(1429850, '1979-04-29', 2119.5, 526);
+INSERT INTO `rankings` VALUES(1429851, '1979-04-29', 2406.96, 530);
+INSERT INTO `rankings` VALUES(1429852, '1979-04-29', 2371.5, 548);
+INSERT INTO `rankings` VALUES(1429853, '1979-04-29', 2375.06, 547);
+INSERT INTO `rankings` VALUES(1429854, '1979-04-29', 2179.98, 523);
+INSERT INTO `rankings` VALUES(1429855, '1979-04-29', 1985.34, 455);
+INSERT INTO `rankings` VALUES(1429856, '1979-04-29', 1823.3, 556);
+INSERT INTO `rankings` VALUES(1429857, '1979-04-29', 2469.51, 522);
+INSERT INTO `rankings` VALUES(1429858, '1979-04-29', 1996.02, 500);
+INSERT INTO `rankings` VALUES(1429859, '1979-04-29', 2110.99, 440);
+INSERT INTO `rankings` VALUES(1429860, '1979-04-29', 2290.17, 519);
+INSERT INTO `rankings` VALUES(1429861, '1979-04-29', 2107.95, 546);
+INSERT INTO `rankings` VALUES(1429862, '1979-04-29', 2422, 529);
+INSERT INTO `rankings` VALUES(1429863, '1979-04-29', 2038.59, 481);
+INSERT INTO `rankings` VALUES(1429864, '1979-05-12', 2165.01, 554);
+INSERT INTO `rankings` VALUES(1429865, '1979-05-12', 2283.67, 495);
+INSERT INTO `rankings` VALUES(1429866, '1979-05-12', 2112.26, 440);
+INSERT INTO `rankings` VALUES(1429867, '1979-05-12', 2288.85, 519);
+INSERT INTO `rankings` VALUES(1429868, '1979-05-12', 2090.51, 472);
+INSERT INTO `rankings` VALUES(1429869, '1979-05-12', 2375.92, 547);
+INSERT INTO `rankings` VALUES(1429870, '1979-05-12', 2239, 456);
+INSERT INTO `rankings` VALUES(1429871, '1979-05-12', 1833.9, 556);
+INSERT INTO `rankings` VALUES(1429872, '1979-05-12', 2096.48, 496);
+INSERT INTO `rankings` VALUES(1429873, '1979-05-12', 2461.8, 522);
+INSERT INTO `rankings` VALUES(1429874, '1979-05-12', 2232.57, 505);
+INSERT INTO `rankings` VALUES(1429875, '1979-05-12', 1845.83, 555);
+INSERT INTO `rankings` VALUES(1429876, '1979-05-12', 2100.1, 545);
+INSERT INTO `rankings` VALUES(1429877, '1979-05-12', 2126.64, 526);
+INSERT INTO `rankings` VALUES(1429878, '1979-05-12', 2380.52, 548);
+INSERT INTO `rankings` VALUES(1429879, '1979-05-12', 2165.82, 523);
+INSERT INTO `rankings` VALUES(1429880, '1979-05-12', 2302.09, 499);
+INSERT INTO `rankings` VALUES(1429881, '1979-05-12', 2224.75, 510);
+INSERT INTO `rankings` VALUES(1429882, '1979-05-12', 1963.68, 557);
+INSERT INTO `rankings` VALUES(1429883, '1979-05-12', 2409.63, 530);
+INSERT INTO `rankings` VALUES(1429884, '1979-05-12', 2096.6, 546);
+INSERT INTO `rankings` VALUES(1429885, '1979-05-12', 2128.27, 542);
+INSERT INTO `rankings` VALUES(1429886, '1979-05-12', 1984.09, 500);
+INSERT INTO `rankings` VALUES(1429887, '1979-05-12', 1983.8, 455);
+INSERT INTO `rankings` VALUES(1429888, '1979-05-12', 2029.98, 538);
+INSERT INTO `rankings` VALUES(1429889, '1979-05-12', 2050.23, 524);
+INSERT INTO `rankings` VALUES(1429890, '1979-05-12', 2422.46, 529);
+INSERT INTO `rankings` VALUES(1429891, '1979-05-12', 2041.01, 481);
+INSERT INTO `rankings` VALUES(1429892, '1979-05-13', 2255.82, 526);
+INSERT INTO `rankings` VALUES(1429893, '1979-05-13', 2443.53, 547);
+INSERT INTO `rankings` VALUES(1429894, '1979-05-13', 2072.27, 554);
+INSERT INTO `rankings` VALUES(1429895, '1979-05-13', 2214.79, 548);
+INSERT INTO `rankings` VALUES(1429896, '1979-05-13', 2072.78, 523);
+INSERT INTO `rankings` VALUES(1429897, '1979-05-13', 2071.88, 455);
+INSERT INTO `rankings` VALUES(1429898, '1979-05-13', 2020.32, 556);
+INSERT INTO `rankings` VALUES(1429899, '1979-05-13', 2028.42, 496);
+INSERT INTO `rankings` VALUES(1429900, '1979-05-13', 2450.74, 522);
+INSERT INTO `rankings` VALUES(1429901, '1979-05-13', 2356.61, 495);
+INSERT INTO `rankings` VALUES(1429902, '1979-05-13', 2214.59, 440);
+INSERT INTO `rankings` VALUES(1429903, '1979-05-13', 2208.03, 519);
+INSERT INTO `rankings` VALUES(1429904, '1979-05-13', 2112.5, 546);
+INSERT INTO `rankings` VALUES(1429905, '1979-05-13', 2262.34, 510);
+INSERT INTO `rankings` VALUES(1429906, '1979-05-13', 2024.55, 472);
+INSERT INTO `rankings` VALUES(1429907, '1979-05-13', 2369.17, 529);
+INSERT INTO `rankings` VALUES(1429908, '1979-05-13', 2030.76, 545);
+INSERT INTO `rankings` VALUES(1429909, '1979-05-26', 2082.35, 554);
+INSERT INTO `rankings` VALUES(1429910, '1979-05-26', 2360.56, 495);
+INSERT INTO `rankings` VALUES(1429911, '1979-05-26', 2209.37, 440);
+INSERT INTO `rankings` VALUES(1429912, '1979-05-26', 2217.55, 519);
+INSERT INTO `rankings` VALUES(1429913, '1979-05-26', 2450.5, 547);
+INSERT INTO `rankings` VALUES(1429914, '1979-05-26', 2227.73, 456);
+INSERT INTO `rankings` VALUES(1429915, '1979-05-26', 2029.66, 556);
+INSERT INTO `rankings` VALUES(1429916, '1979-05-26', 2022.99, 496);
+INSERT INTO `rankings` VALUES(1429917, '1979-05-26', 2441.46, 522);
+INSERT INTO `rankings` VALUES(1429918, '1979-05-26', 2244.03, 505);
+INSERT INTO `rankings` VALUES(1429919, '1979-05-26', 2033.22, 545);
+INSERT INTO `rankings` VALUES(1429920, '1979-05-26', 2261.3, 526);
+INSERT INTO `rankings` VALUES(1429921, '1979-05-26', 2228.76, 548);
+INSERT INTO `rankings` VALUES(1429922, '1979-05-26', 2086.04, 523);
+INSERT INTO `rankings` VALUES(1429923, '1979-05-26', 2302.11, 499);
+INSERT INTO `rankings` VALUES(1429924, '1979-05-26', 2256.3, 510);
+INSERT INTO `rankings` VALUES(1429925, '1979-05-26', 2398.63, 530);
+INSERT INTO `rankings` VALUES(1429926, '1979-05-26', 2109.37, 546);
+INSERT INTO `rankings` VALUES(1429927, '1979-05-26', 2119.53, 542);
+INSERT INTO `rankings` VALUES(1429928, '1979-05-26', 1975.86, 500);
+INSERT INTO `rankings` VALUES(1429929, '1979-05-26', 2060.38, 455);
+INSERT INTO `rankings` VALUES(1429930, '1979-05-26', 2038.18, 524);
+INSERT INTO `rankings` VALUES(1429931, '1979-05-26', 2377.39, 529);
+INSERT INTO `rankings` VALUES(1429932, '1979-05-26', 2038.19, 481);
+INSERT INTO `rankings` VALUES(1429933, '1979-05-27', 2477.32, 547);
+INSERT INTO `rankings` VALUES(1429934, '1979-05-27', 2195.06, 526);
+INSERT INTO `rankings` VALUES(1429935, '1979-05-27', 2225.41, 548);
+INSERT INTO `rankings` VALUES(1429936, '1979-05-27', 2112.57, 523);
+INSERT INTO `rankings` VALUES(1429937, '1979-05-27', 2271.11, 510);
+INSERT INTO `rankings` VALUES(1429938, '1979-05-27', 2445.66, 522);
+INSERT INTO `rankings` VALUES(1429939, '1979-05-27', 2181.43, 505);
+INSERT INTO `rankings` VALUES(1429940, '1979-05-27', 2017.76, 481);
+INSERT INTO `rankings` VALUES(1429941, '1979-05-27', 2115.33, 542);
+INSERT INTO `rankings` VALUES(1429942, '1979-05-27', 2117.68, 545);
+INSERT INTO `rankings` VALUES(1429943, '1979-06-03', 1941.52, 533);
+INSERT INTO `rankings` VALUES(1429944, '1979-06-03', 2389.2, 530);
+INSERT INTO `rankings` VALUES(1429945, '1979-06-03', 2218.69, 456);
+INSERT INTO `rankings` VALUES(1429946, '1979-06-03', 2097.08, 554);
+INSERT INTO `rankings` VALUES(1429947, '1979-06-03', 2313.2, 499);
+INSERT INTO `rankings` VALUES(1429948, '1979-06-30', 2359.81, 495);
+INSERT INTO `rankings` VALUES(1429949, '1979-06-30', 2198.64, 440);
+INSERT INTO `rankings` VALUES(1429950, '1979-06-30', 2020.74, 538);
+INSERT INTO `rankings` VALUES(1429951, '1979-06-30', 2220.77, 519);
+INSERT INTO `rankings` VALUES(1429952, '1979-06-30', 2027.61, 472);
+INSERT INTO `rankings` VALUES(1429953, '1979-06-30', 2476.98, 547);
+INSERT INTO `rankings` VALUES(1429954, '1979-06-30', 2231.44, 456);
+INSERT INTO `rankings` VALUES(1429955, '1979-06-30', 2022.03, 556);
+INSERT INTO `rankings` VALUES(1429956, '1979-06-30', 2193.08, 505);
+INSERT INTO `rankings` VALUES(1429957, '1979-06-30', 2433.57, 522);
+INSERT INTO `rankings` VALUES(1429958, '1979-06-30', 2012.53, 496);
+INSERT INTO `rankings` VALUES(1429959, '1979-06-30', 2062.98, 498);
+INSERT INTO `rankings` VALUES(1429960, '1979-06-30', 2128.22, 545);
+INSERT INTO `rankings` VALUES(1429961, '1979-06-30', 2197.94, 526);
+INSERT INTO `rankings` VALUES(1429962, '1979-06-30', 1983.48, 558);
+INSERT INTO `rankings` VALUES(1429963, '1979-06-30', 2101.81, 523);
+INSERT INTO `rankings` VALUES(1429964, '1979-06-30', 1836.57, 555);
+INSERT INTO `rankings` VALUES(1429965, '1979-06-30', 2263.45, 510);
+INSERT INTO `rankings` VALUES(1429966, '1979-06-30', 2380.84, 530);
+INSERT INTO `rankings` VALUES(1429967, '1979-06-30', 2106, 546);
+INSERT INTO `rankings` VALUES(1429968, '1979-06-30', 2138.81, 542);
+INSERT INTO `rankings` VALUES(1429969, '1979-06-30', 1975.5, 500);
+INSERT INTO `rankings` VALUES(1429970, '1979-06-30', 2054.23, 455);
+INSERT INTO `rankings` VALUES(1429971, '1979-06-30', 2056.15, 559);
+INSERT INTO `rankings` VALUES(1429972, '1979-06-30', 2316.23, 499);
+INSERT INTO `rankings` VALUES(1429973, '1979-06-30', 2383.92, 529);
+INSERT INTO `rankings` VALUES(1429974, '1979-06-30', 2045.19, 481);
+INSERT INTO `rankings` VALUES(1429975, '1979-07-01', 2412.89, 547);
+INSERT INTO `rankings` VALUES(1429976, '1979-07-01', 2075.2, 538);
+INSERT INTO `rankings` VALUES(1429977, '1979-07-01', 2358.47, 499);
+INSERT INTO `rankings` VALUES(1429978, '1979-07-01', 1986.08, 496);
+INSERT INTO `rankings` VALUES(1429979, '1979-07-01', 2039.85, 523);
+INSERT INTO `rankings` VALUES(1429980, '1979-07-01', 1979.68, 455);
+INSERT INTO `rankings` VALUES(1429981, '1979-07-01', 2058.99, 456);
+INSERT INTO `rankings` VALUES(1429982, '1979-07-01', 2218.02, 510);
+INSERT INTO `rankings` VALUES(1429983, '1979-07-01', 2330.52, 495);
+INSERT INTO `rankings` VALUES(1429984, '1979-07-01', 1995.46, 472);
+INSERT INTO `rankings` VALUES(1429985, '1979-07-01', 2285.12, 522);
+INSERT INTO `rankings` VALUES(1429986, '1979-07-01', 2081.84, 500);
+INSERT INTO `rankings` VALUES(1429987, '1979-07-01', 2036.61, 505);
+INSERT INTO `rankings` VALUES(1429988, '1979-07-01', 2135.83, 440);
+INSERT INTO `rankings` VALUES(1429989, '1979-07-01', 2223.19, 545);
+INSERT INTO `rankings` VALUES(1429990, '1979-07-01', 2300.72, 519);
+INSERT INTO `rankings` VALUES(1429991, '1979-07-01', 2309.3, 542);
+INSERT INTO `rankings` VALUES(1429992, '1979-07-01', 2434.61, 529);
+INSERT INTO `rankings` VALUES(1429993, '1979-07-01', 2152.93, 498);
+INSERT INTO `rankings` VALUES(1429994, '1979-07-01', 2230.21, 481);
+INSERT INTO `rankings` VALUES(1429995, '1979-07-13', 2327.76, 495);
+INSERT INTO `rankings` VALUES(1429996, '1979-07-13', 2128.41, 440);
+INSERT INTO `rankings` VALUES(1429997, '1979-07-13', 2061.64, 538);
+INSERT INTO `rankings` VALUES(1429998, '1979-07-13', 2289.01, 519);
+INSERT INTO `rankings` VALUES(1429999, '1979-07-13', 2404.96, 547);
+INSERT INTO `rankings` VALUES(1430000, '1979-07-13', 2082.34, 456);
+INSERT INTO `rankings` VALUES(1430001, '1979-07-13', 2009.8, 556);
+INSERT INTO `rankings` VALUES(1430002, '1979-07-13', 2056.4, 505);
+INSERT INTO `rankings` VALUES(1430003, '1979-07-13', 2287.81, 522);
+INSERT INTO `rankings` VALUES(1430004, '1979-07-13', 2003.23, 496);
+INSERT INTO `rankings` VALUES(1430005, '1979-07-13', 1828.64, 555);
+INSERT INTO `rankings` VALUES(1430006, '1979-07-13', 2152.52, 498);
+INSERT INTO `rankings` VALUES(1430007, '1979-07-13', 2235.59, 545);
+INSERT INTO `rankings` VALUES(1430008, '1979-07-13', 2193.36, 526);
+INSERT INTO `rankings` VALUES(1430009, '1979-07-13', 1974.41, 558);
+INSERT INTO `rankings` VALUES(1430010, '1979-07-13', 2036.26, 523);
+INSERT INTO `rankings` VALUES(1430011, '1979-07-13', 2368.82, 499);
+INSERT INTO `rankings` VALUES(1430012, '1979-07-13', 2225.91, 510);
+INSERT INTO `rankings` VALUES(1430013, '1979-07-13', 2377.41, 530);
+INSERT INTO `rankings` VALUES(1430014, '1979-07-13', 2094.69, 546);
+INSERT INTO `rankings` VALUES(1430015, '1979-07-13', 2320.37, 542);
+INSERT INTO `rankings` VALUES(1430016, '1979-07-13', 2079.11, 500);
+INSERT INTO `rankings` VALUES(1430017, '1979-07-13', 1975.67, 455);
+INSERT INTO `rankings` VALUES(1430018, '1979-07-13', 2056.46, 559);
+INSERT INTO `rankings` VALUES(1430019, '1979-07-13', 2421.86, 529);
+INSERT INTO `rankings` VALUES(1430020, '1979-07-13', 2240.63, 481);
+INSERT INTO `rankings` VALUES(1430021, '1979-07-14', 2180.11, 526);
+INSERT INTO `rankings` VALUES(1430022, '1979-07-14', 2393.97, 547);
+INSERT INTO `rankings` VALUES(1430023, '1979-07-14', 1964.86, 558);
+INSERT INTO `rankings` VALUES(1430024, '1979-07-14', 2104.26, 500);
+INSERT INTO `rankings` VALUES(1430025, '1979-07-14', 1965.63, 455);
+INSERT INTO `rankings` VALUES(1430026, '1979-07-14', 1986.43, 456);
+INSERT INTO `rankings` VALUES(1430027, '1979-07-14', 2265.91, 510);
+INSERT INTO `rankings` VALUES(1430028, '1979-07-14', 2153.02, 559);
+INSERT INTO `rankings` VALUES(1430029, '1979-07-14', 2244.33, 522);
+INSERT INTO `rankings` VALUES(1430030, '1979-07-14', 2315.87, 481);
+INSERT INTO `rankings` VALUES(1430031, '1979-07-14', 1988.44, 496);
+INSERT INTO `rankings` VALUES(1430032, '1979-07-14', 2092.52, 538);
+INSERT INTO `rankings` VALUES(1430033, '1979-07-14', 2309.17, 519);
+INSERT INTO `rankings` VALUES(1430034, '1979-07-14', 2239.03, 529);
+INSERT INTO `rankings` VALUES(1430035, '1979-07-14', 2328.45, 545);
+INSERT INTO `rankings` VALUES(1430036, '1979-07-28', 2335.38, 495);
+INSERT INTO `rankings` VALUES(1430037, '1979-07-28', 2120.39, 440);
+INSERT INTO `rankings` VALUES(1430038, '1979-07-28', 2152.25, 559);
+INSERT INTO `rankings` VALUES(1430039, '1979-07-28', 2394.57, 547);
+INSERT INTO `rankings` VALUES(1430040, '1979-07-28', 2022.59, 456);
+INSERT INTO `rankings` VALUES(1430041, '1979-07-28', 2001.1, 556);
+INSERT INTO `rankings` VALUES(1430042, '1979-07-28', 1983.65, 496);
+INSERT INTO `rankings` VALUES(1430043, '1979-07-28', 2239.64, 522);
+INSERT INTO `rankings` VALUES(1430044, '1979-07-28', 2072.88, 505);
+INSERT INTO `rankings` VALUES(1430045, '1979-07-28', 1821.41, 555);
+INSERT INTO `rankings` VALUES(1430046, '1979-07-28', 2146.18, 498);
+INSERT INTO `rankings` VALUES(1430047, '1979-07-28', 2330.43, 545);
+INSERT INTO `rankings` VALUES(1430048, '1979-07-28', 2187.26, 526);
+INSERT INTO `rankings` VALUES(1430049, '1979-07-28', 1952.17, 558);
+INSERT INTO `rankings` VALUES(1430050, '1979-07-28', 2035.57, 523);
+INSERT INTO `rankings` VALUES(1430051, '1979-07-28', 2376.1, 499);
+INSERT INTO `rankings` VALUES(1430052, '1979-07-28', 2261.59, 510);
+INSERT INTO `rankings` VALUES(1430053, '1979-07-28', 2369.11, 530);
+INSERT INTO `rankings` VALUES(1430054, '1979-07-28', 2082.39, 546);
+INSERT INTO `rankings` VALUES(1430055, '1979-07-28', 2331.55, 542);
+INSERT INTO `rankings` VALUES(1430056, '1979-07-28', 2104.96, 500);
+INSERT INTO `rankings` VALUES(1430057, '1979-07-28', 1964.88, 455);
+INSERT INTO `rankings` VALUES(1430058, '1979-07-28', 2077.15, 538);
+INSERT INTO `rankings` VALUES(1430059, '1979-07-28', 1990.96, 532);
+INSERT INTO `rankings` VALUES(1430060, '1979-07-28', 2241.04, 529);
+INSERT INTO `rankings` VALUES(1430061, '1979-07-28', 2312.08, 481);
+INSERT INTO `rankings` VALUES(1430062, '1979-07-29', 2178.74, 526);
+INSERT INTO `rankings` VALUES(1430063, '1979-07-29', 2387.55, 547);
+INSERT INTO `rankings` VALUES(1430064, '1979-07-29', 2074.8, 523);
+INSERT INTO `rankings` VALUES(1430065, '1979-07-29', 2046.38, 455);
+INSERT INTO `rankings` VALUES(1430066, '1979-07-29', 1985.61, 456);
+INSERT INTO `rankings` VALUES(1430067, '1979-07-29', 2293.16, 510);
+INSERT INTO `rankings` VALUES(1430068, '1979-07-29', 1986.82, 496);
+INSERT INTO `rankings` VALUES(1430069, '1979-07-29', 2110.19, 522);
+INSERT INTO `rankings` VALUES(1430070, '1979-07-29', 2376.52, 495);
+INSERT INTO `rankings` VALUES(1430071, '1979-07-29', 2063.58, 532);
+INSERT INTO `rankings` VALUES(1430072, '1979-07-29', 2173.8, 542);
+INSERT INTO `rankings` VALUES(1430073, '1979-07-29', 2215.15, 529);
+INSERT INTO `rankings` VALUES(1430074, '1979-07-29', 2429.9, 499);
+INSERT INTO `rankings` VALUES(1430075, '1979-07-29', 2373.01, 545);
+INSERT INTO `rankings` VALUES(1430076, '1979-08-11', 2372.82, 495);
+INSERT INTO `rankings` VALUES(1430077, '1979-08-11', 2122.62, 440);
+INSERT INTO `rankings` VALUES(1430078, '1979-08-11', 2061.26, 538);
+INSERT INTO `rankings` VALUES(1430079, '1979-08-11', 2381.8, 547);
+INSERT INTO `rankings` VALUES(1430080, '1979-08-11', 2014.65, 456);
+INSERT INTO `rankings` VALUES(1430081, '1979-08-11', 2002.54, 556);
+INSERT INTO `rankings` VALUES(1430082, '1979-08-11', 2093.25, 505);
+INSERT INTO `rankings` VALUES(1430083, '1979-08-11', 2106.65, 522);
+INSERT INTO `rankings` VALUES(1430084, '1979-08-11', 1979.77, 496);
+INSERT INTO `rankings` VALUES(1430085, '1979-08-11', 2148.41, 498);
+INSERT INTO `rankings` VALUES(1430086, '1979-08-11', 2373.46, 545);
+INSERT INTO `rankings` VALUES(1430087, '1979-08-11', 2182.18, 526);
+INSERT INTO `rankings` VALUES(1430088, '1979-08-11', 1942.83, 558);
+INSERT INTO `rankings` VALUES(1430089, '1979-08-11', 2068.65, 523);
+INSERT INTO `rankings` VALUES(1430090, '1979-08-11', 1814.66, 555);
+INSERT INTO `rankings` VALUES(1430091, '1979-08-11', 2280.55, 510);
+INSERT INTO `rankings` VALUES(1430092, '1979-08-11', 2354.52, 530);
+INSERT INTO `rankings` VALUES(1430093, '1979-08-11', 2077.38, 546);
+INSERT INTO `rankings` VALUES(1430094, '1979-08-11', 2189.54, 542);
+INSERT INTO `rankings` VALUES(1430095, '1979-08-11', 2106.55, 500);
+INSERT INTO `rankings` VALUES(1430096, '1979-08-11', 2036.37, 455);
+INSERT INTO `rankings` VALUES(1430097, '1979-08-11', 2139.7, 559);
+INSERT INTO `rankings` VALUES(1430098, '1979-08-11', 2434.55, 499);
+INSERT INTO `rankings` VALUES(1430099, '1979-08-11', 2048.66, 524);
+INSERT INTO `rankings` VALUES(1430100, '1979-08-11', 2225.22, 529);
+INSERT INTO `rankings` VALUES(1430101, '1979-08-11', 2323.32, 481);
+INSERT INTO `rankings` VALUES(1430102, '1979-08-12', 2168.28, 526);
+INSERT INTO `rankings` VALUES(1430103, '1979-08-12', 2374.26, 547);
+INSERT INTO `rankings` VALUES(1430104, '1979-08-12', 2110.06, 500);
+INSERT INTO `rankings` VALUES(1430105, '1979-08-12', 2005.85, 455);
+INSERT INTO `rankings` VALUES(1430106, '1979-08-12', 2471.38, 499);
+INSERT INTO `rankings` VALUES(1430107, '1979-08-12', 2241.95, 510);
+INSERT INTO `rankings` VALUES(1430108, '1979-08-12', 2399.38, 495);
+INSERT INTO `rankings` VALUES(1430109, '1979-08-12', 2063.87, 524);
+INSERT INTO `rankings` VALUES(1430110, '1979-08-12', 2367.87, 545);
+INSERT INTO `rankings` VALUES(1430111, '1979-08-12', 2288.67, 529);
+INSERT INTO `rankings` VALUES(1430112, '1979-08-12', 2273.92, 481);
+INSERT INTO `rankings` VALUES(1430113, '1979-08-25', 2397.83, 495);
+INSERT INTO `rankings` VALUES(1430114, '1979-08-25', 2116.24, 440);
+INSERT INTO `rankings` VALUES(1430115, '1979-08-25', 2130.72, 559);
+INSERT INTO `rankings` VALUES(1430116, '1979-08-25', 2297.25, 519);
+INSERT INTO `rankings` VALUES(1430117, '1979-08-25', 2376.94, 547);
+INSERT INTO `rankings` VALUES(1430118, '1979-08-25', 2027.19, 456);
+INSERT INTO `rankings` VALUES(1430119, '1979-08-25', 2009.32, 556);
+INSERT INTO `rankings` VALUES(1430120, '1979-08-25', 2104.58, 505);
+INSERT INTO `rankings` VALUES(1430121, '1979-08-25', 2110.8, 522);
+INSERT INTO `rankings` VALUES(1430122, '1979-08-25', 1973.48, 496);
+INSERT INTO `rankings` VALUES(1430123, '1979-08-25', 1808, 555);
+INSERT INTO `rankings` VALUES(1430124, '1979-08-25', 2374.03, 545);
+INSERT INTO `rankings` VALUES(1430125, '1979-08-25', 2173.64, 526);
+INSERT INTO `rankings` VALUES(1430126, '1979-08-25', 1931.82, 558);
+INSERT INTO `rankings` VALUES(1430127, '1979-08-25', 2067, 523);
+INSERT INTO `rankings` VALUES(1430128, '1979-08-25', 2475.27, 499);
+INSERT INTO `rankings` VALUES(1430129, '1979-08-25', 2239.93, 510);
+INSERT INTO `rankings` VALUES(1430130, '1979-08-25', 2338.87, 530);
+INSERT INTO `rankings` VALUES(1430131, '1979-08-25', 2070.43, 546);
+INSERT INTO `rankings` VALUES(1430132, '1979-08-25', 2203.27, 542);
+INSERT INTO `rankings` VALUES(1430133, '1979-08-25', 2112.42, 500);
+INSERT INTO `rankings` VALUES(1430134, '1979-08-25', 1998.86, 455);
+INSERT INTO `rankings` VALUES(1430135, '1979-08-25', 2049.63, 538);
+INSERT INTO `rankings` VALUES(1430136, '1979-08-25', 2158.12, 498);
+INSERT INTO `rankings` VALUES(1430137, '1979-08-25', 2293.78, 529);
+INSERT INTO `rankings` VALUES(1430138, '1979-08-25', 2287.79, 481);
+INSERT INTO `rankings` VALUES(1430139, '1979-08-26', 2393.16, 547);
+INSERT INTO `rankings` VALUES(1430140, '1979-08-26', 2074.31, 523);
+INSERT INTO `rankings` VALUES(1430141, '1979-08-26', 2072.58, 456);
+INSERT INTO `rankings` VALUES(1430142, '1979-08-26', 2059.65, 538);
+INSERT INTO `rankings` VALUES(1430143, '1979-08-26', 2410.48, 495);
+INSERT INTO `rankings` VALUES(1430144, '1979-08-26', 2159.44, 559);
+INSERT INTO `rankings` VALUES(1430145, '1979-08-26', 2239.77, 519);
+INSERT INTO `rankings` VALUES(1430146, '1979-08-26', 2499.71, 499);
+INSERT INTO `rankings` VALUES(1430147, '1979-08-26', 2286.76, 545);
+INSERT INTO `rankings` VALUES(1430148, '1979-09-08', 2026.68, 553);
+INSERT INTO `rankings` VALUES(1430149, '1979-09-08', 2408.73, 495);
+INSERT INTO `rankings` VALUES(1430150, '1979-09-08', 2115.24, 440);
+INSERT INTO `rankings` VALUES(1430151, '1979-09-08', 2040.8, 538);
+INSERT INTO `rankings` VALUES(1430152, '1979-09-08', 2232.36, 519);
+INSERT INTO `rankings` VALUES(1430153, '1979-09-08', 2000.62, 472);
+INSERT INTO `rankings` VALUES(1430154, '1979-09-08', 2398.53, 547);
+INSERT INTO `rankings` VALUES(1430155, '1979-09-08', 1985.59, 501);
+INSERT INTO `rankings` VALUES(1430156, '1979-09-08', 2088.88, 456);
+INSERT INTO `rankings` VALUES(1430157, '1979-09-08', 2018.47, 556);
+INSERT INTO `rankings` VALUES(1430158, '1979-09-08', 1965.98, 496);
+INSERT INTO `rankings` VALUES(1430159, '1979-09-08', 2116.56, 522);
+INSERT INTO `rankings` VALUES(1430160, '1979-09-08', 2117.16, 505);
+INSERT INTO `rankings` VALUES(1430161, '1979-09-08', 1803.36, 555);
+INSERT INTO `rankings` VALUES(1430162, '1979-09-08', 2292.6, 545);
+INSERT INTO `rankings` VALUES(1430163, '1979-09-08', 2176.82, 526);
+INSERT INTO `rankings` VALUES(1430164, '1979-09-08', 2068.9, 523);
+INSERT INTO `rankings` VALUES(1430165, '1979-09-08', 2499.67, 499);
+INSERT INTO `rankings` VALUES(1430166, '1979-09-08', 2226.91, 510);
+INSERT INTO `rankings` VALUES(1430167, '1979-09-08', 2335.55, 530);
+INSERT INTO `rankings` VALUES(1430168, '1979-09-08', 2066.87, 546);
+INSERT INTO `rankings` VALUES(1430169, '1979-09-08', 2222.14, 542);
+INSERT INTO `rankings` VALUES(1430170, '1979-09-08', 2116.47, 500);
+INSERT INTO `rankings` VALUES(1430171, '1979-09-08', 1986.95, 455);
+INSERT INTO `rankings` VALUES(1430172, '1979-09-08', 2165.16, 559);
+INSERT INTO `rankings` VALUES(1430173, '1979-09-08', 2143.93, 498);
+INSERT INTO `rankings` VALUES(1430174, '1979-09-08', 2300.83, 529);
+INSERT INTO `rankings` VALUES(1430175, '1979-09-08', 2299.97, 481);
+INSERT INTO `rankings` VALUES(1430176, '1979-09-09', 2164.46, 526);
+INSERT INTO `rankings` VALUES(1430177, '1979-09-09', 2454.16, 547);
+INSERT INTO `rankings` VALUES(1430178, '1979-09-09', 2068.78, 553);
+INSERT INTO `rankings` VALUES(1430179, '1979-09-09', 2063.22, 556);
+INSERT INTO `rankings` VALUES(1430180, '1979-09-09', 2013.49, 456);
+INSERT INTO `rankings` VALUES(1430181, '1979-09-09', 2099.59, 510);
+INSERT INTO `rankings` VALUES(1430182, '1979-09-09', 2354.05, 530);
+INSERT INTO `rankings` VALUES(1430183, '1979-09-09', 2183, 522);
+INSERT INTO `rankings` VALUES(1430184, '1979-09-09', 1954.98, 472);
+INSERT INTO `rankings` VALUES(1430185, '1979-09-09', 2215.37, 505);
+INSERT INTO `rankings` VALUES(1430186, '1979-09-09', 2078.17, 440);
+INSERT INTO `rankings` VALUES(1430187, '1979-09-09', 2255.01, 519);
+INSERT INTO `rankings` VALUES(1430188, '1979-09-09', 2095.33, 546);
+INSERT INTO `rankings` VALUES(1430189, '1979-09-09', 2128.61, 542);
+INSERT INTO `rankings` VALUES(1430190, '1979-09-09', 2362.88, 529);
+INSERT INTO `rankings` VALUES(1430191, '1979-09-09', 2387.29, 499);
+INSERT INTO `rankings` VALUES(1430192, '1979-09-09', 2357.49, 545);
+INSERT INTO `rankings` VALUES(1430193, '1979-09-15', 2454.6, 547);
+INSERT INTO `rankings` VALUES(1430194, '1979-09-15', 1994.28, 1186);
+INSERT INTO `rankings` VALUES(1430195, '1979-09-15', 1967.87, 539);
+INSERT INTO `rankings` VALUES(1430196, '1979-09-15', 2109.5, 500);
+INSERT INTO `rankings` VALUES(1430197, '1979-09-15', 1980.14, 571);
+INSERT INTO `rankings` VALUES(1430198, '1979-09-15', 2144.81, 498);
+INSERT INTO `rankings` VALUES(1430199, '1979-09-15', 2072, 553);
+INSERT INTO `rankings` VALUES(1430200, '1979-09-15', 2217.31, 505);
+INSERT INTO `rankings` VALUES(1430201, '1979-09-15', 2186.33, 522);
+INSERT INTO `rankings` VALUES(1430202, '1979-09-15', 1962.72, 496);
+INSERT INTO `rankings` VALUES(1430203, '1979-09-15', 2081.99, 440);
+INSERT INTO `rankings` VALUES(1430204, '1979-09-15', 2253.08, 519);
+INSERT INTO `rankings` VALUES(1430205, '1979-09-15', 2071.14, 560);
+INSERT INTO `rankings` VALUES(1430206, '1979-09-15', 1955.58, 472);
+INSERT INTO `rankings` VALUES(1430207, '1979-09-15', 2365.04, 529);
+INSERT INTO `rankings` VALUES(1430208, '1979-09-15', 1804.55, 555);
+INSERT INTO `rankings` VALUES(1430209, '1979-09-16', 2453.7, 547);
+INSERT INTO `rankings` VALUES(1430210, '1979-09-16', 2214.01, 522);
+INSERT INTO `rankings` VALUES(1430211, '1979-09-16', 2093.78, 500);
+INSERT INTO `rankings` VALUES(1430212, '1979-09-16', 1802.12, 555);
+INSERT INTO `rankings` VALUES(1430213, '1979-09-16', 2061.51, 553);
+INSERT INTO `rankings` VALUES(1430214, '1979-09-16', 1927.83, 496);
+INSERT INTO `rankings` VALUES(1430215, '1979-09-16', 1990.25, 1186);
+INSERT INTO `rankings` VALUES(1430216, '1979-09-16', 2252.89, 505);
+INSERT INTO `rankings` VALUES(1430217, '1979-09-16', 2108.11, 440);
+INSERT INTO `rankings` VALUES(1430218, '1979-09-16', 2256.12, 519);
+INSERT INTO `rankings` VALUES(1430219, '1979-09-16', 2339.71, 529);
+INSERT INTO `rankings` VALUES(1430220, '1979-09-16', 2146.17, 498);
+INSERT INTO `rankings` VALUES(1430221, '1979-09-29', 2005.19, 540);
+INSERT INTO `rankings` VALUES(1430222, '1979-09-29', 2064.11, 553);
+INSERT INTO `rankings` VALUES(1430223, '1979-09-29', 2410.9, 495);
+INSERT INTO `rankings` VALUES(1430224, '1979-09-29', 2113.88, 440);
+INSERT INTO `rankings` VALUES(1430225, '1979-09-29', 2036.81, 538);
+INSERT INTO `rankings` VALUES(1430226, '1979-09-29', 2253.56, 519);
+INSERT INTO `rankings` VALUES(1430227, '1979-09-29', 2447.67, 547);
+INSERT INTO `rankings` VALUES(1430228, '1979-09-29', 2217.33, 522);
+INSERT INTO `rankings` VALUES(1430229, '1979-09-29', 2041.71, 456);
+INSERT INTO `rankings` VALUES(1430230, '1979-09-29', 2075.3, 556);
+INSERT INTO `rankings` VALUES(1430231, '1979-09-29', 1929.24, 496);
+INSERT INTO `rankings` VALUES(1430232, '1979-09-29', 1975.21, 501);
+INSERT INTO `rankings` VALUES(1430233, '1979-09-29', 2219.33, 505);
+INSERT INTO `rankings` VALUES(1430234, '1979-09-29', 2125.29, 498);
+INSERT INTO `rankings` VALUES(1430235, '1979-09-29', 2365.24, 545);
+INSERT INTO `rankings` VALUES(1430236, '1979-09-29', 2179.11, 526);
+INSERT INTO `rankings` VALUES(1430237, '1979-09-29', 2057.39, 523);
+INSERT INTO `rankings` VALUES(1430238, '1979-09-29', 1796.73, 555);
+INSERT INTO `rankings` VALUES(1430239, '1979-09-29', 2101.15, 510);
+INSERT INTO `rankings` VALUES(1430240, '1979-09-29', 2350.77, 530);
+INSERT INTO `rankings` VALUES(1430241, '1979-09-29', 2100.39, 546);
+INSERT INTO `rankings` VALUES(1430242, '1979-09-29', 2144.15, 542);
+INSERT INTO `rankings` VALUES(1430243, '1979-09-29', 2053.88, 560);
+INSERT INTO `rankings` VALUES(1430244, '1979-09-29', 2090.15, 500);
+INSERT INTO `rankings` VALUES(1430245, '1979-09-29', 1988.46, 455);
+INSERT INTO `rankings` VALUES(1430246, '1979-09-29', 2163.77, 559);
+INSERT INTO `rankings` VALUES(1430247, '1979-09-29', 2396.81, 499);
+INSERT INTO `rankings` VALUES(1430248, '1979-09-29', 2054.31, 524);
+INSERT INTO `rankings` VALUES(1430249, '1979-09-29', 2349.97, 529);
+INSERT INTO `rankings` VALUES(1430250, '1979-09-29', 2302.8, 481);
+INSERT INTO `rankings` VALUES(1430251, '1979-09-30', 2230.17, 526);
+INSERT INTO `rankings` VALUES(1430252, '1979-09-30', 2429.67, 547);
+INSERT INTO `rankings` VALUES(1430253, '1979-09-30', 2061.94, 540);
+INSERT INTO `rankings` VALUES(1430254, '1979-09-30', 2037.28, 455);
+INSERT INTO `rankings` VALUES(1430255, '1979-09-30', 2445.96, 499);
+INSERT INTO `rankings` VALUES(1430256, '1979-09-30', 2149.74, 510);
+INSERT INTO `rankings` VALUES(1430257, '1979-09-30', 2259.07, 530);
+INSERT INTO `rankings` VALUES(1430258, '1979-09-30', 2055.03, 440);
+INSERT INTO `rankings` VALUES(1430259, '1979-09-30', 2397.93, 545);
+INSERT INTO `rankings` VALUES(1430260, '1979-09-30', 2105.18, 546);
+INSERT INTO `rankings` VALUES(1430261, '1979-09-30', 2026.74, 556);
+INSERT INTO `rankings` VALUES(1430262, '1979-09-30', 2386.47, 529);
+INSERT INTO `rankings` VALUES(1430263, '1979-09-30', 2191.56, 481);
+INSERT INTO `rankings` VALUES(1430264, '1979-10-06', 2077.9, 540);
+INSERT INTO `rankings` VALUES(1430265, '1979-10-06', 2051.92, 553);
+INSERT INTO `rankings` VALUES(1430266, '1979-10-06', 2414.59, 495);
+INSERT INTO `rankings` VALUES(1430267, '1979-10-06', 2054.65, 440);
+INSERT INTO `rankings` VALUES(1430268, '1979-10-06', 2146.53, 559);
+INSERT INTO `rankings` VALUES(1430269, '1979-10-06', 2253.9, 519);
+INSERT INTO `rankings` VALUES(1430270, '1979-10-06', 1965.82, 472);
+INSERT INTO `rankings` VALUES(1430271, '1979-10-06', 2413.42, 547);
+INSERT INTO `rankings` VALUES(1430272, '1979-10-06', 2227.86, 522);
+INSERT INTO `rankings` VALUES(1430273, '1979-10-06', 2070.21, 456);
+INSERT INTO `rankings` VALUES(1430274, '1979-10-06', 2037.02, 556);
+INSERT INTO `rankings` VALUES(1430275, '1979-10-06', 1976.63, 501);
+INSERT INTO `rankings` VALUES(1430276, '1979-10-06', 1936.74, 496);
+INSERT INTO `rankings` VALUES(1430277, '1979-10-06', 2453.1, 499);
+INSERT INTO `rankings` VALUES(1430278, '1979-10-06', 2400.56, 545);
+INSERT INTO `rankings` VALUES(1430279, '1979-10-06', 2233.51, 526);
+INSERT INTO `rankings` VALUES(1430280, '1979-10-06', 2044.05, 523);
+INSERT INTO `rankings` VALUES(1430281, '1979-10-06', 1785.35, 555);
+INSERT INTO `rankings` VALUES(1430282, '1979-10-06', 2153.42, 510);
+INSERT INTO `rankings` VALUES(1430283, '1979-10-06', 2249.49, 530);
+INSERT INTO `rankings` VALUES(1430284, '1979-10-06', 2093.44, 546);
+INSERT INTO `rankings` VALUES(1430285, '1979-10-06', 2156.2, 542);
+INSERT INTO `rankings` VALUES(1430286, '1979-10-06', 2035.97, 560);
+INSERT INTO `rankings` VALUES(1430287, '1979-10-06', 2081.02, 500);
+INSERT INTO `rankings` VALUES(1430288, '1979-10-06', 2023.67, 455);
+INSERT INTO `rankings` VALUES(1430289, '1979-10-06', 2021.63, 538);
+INSERT INTO `rankings` VALUES(1430290, '1979-10-06', 2061.17, 524);
+INSERT INTO `rankings` VALUES(1430291, '1979-10-06', 2132.2, 498);
+INSERT INTO `rankings` VALUES(1430292, '1979-10-06', 2392.79, 529);
+INSERT INTO `rankings` VALUES(1430293, '1979-10-06', 2202.11, 481);
+INSERT INTO `rankings` VALUES(1430294, '1979-10-07', 2309.65, 526);
+INSERT INTO `rankings` VALUES(1430295, '1979-10-07', 2045.53, 540);
+INSERT INTO `rankings` VALUES(1430296, '1979-10-07', 2140.92, 496);
+INSERT INTO `rankings` VALUES(1430297, '1979-10-07', 2146.7, 556);
+INSERT INTO `rankings` VALUES(1430298, '1979-10-07', 2080.44, 498);
+INSERT INTO `rankings` VALUES(1430299, '1979-10-07', 2194, 510);
+INSERT INTO `rankings` VALUES(1430300, '1979-10-07', 2272.86, 495);
+INSERT INTO `rankings` VALUES(1430301, '1979-10-07', 2089.6, 559);
+INSERT INTO `rankings` VALUES(1430302, '1979-10-07', 2141.95, 522);
+INSERT INTO `rankings` VALUES(1430303, '1979-10-07', 2034.62, 524);
+INSERT INTO `rankings` VALUES(1430304, '1979-10-07', 2289.23, 481);
+INSERT INTO `rankings` VALUES(1430305, '1979-10-07', 2159.09, 519);
+INSERT INTO `rankings` VALUES(1430306, '1979-10-07', 2139.58, 546);
+INSERT INTO `rankings` VALUES(1430307, '1979-10-07', 1978.69, 472);
+INSERT INTO `rankings` VALUES(1430308, '1979-10-07', 2444.45, 529);
+INSERT INTO `rankings` VALUES(1430309, '1979-10-07', 2262.26, 545);
+INSERT INTO `rankings` VALUES(1430310, '1980-01-12', 2049.36, 540);
+INSERT INTO `rankings` VALUES(1430311, '1980-01-12', 2017.65, 438);
+INSERT INTO `rankings` VALUES(1430312, '1980-01-12', 1990.83, 544);
+INSERT INTO `rankings` VALUES(1430313, '1980-01-12', 2286.52, 495);
+INSERT INTO `rankings` VALUES(1430314, '1980-01-12', 2073.13, 440);
+INSERT INTO `rankings` VALUES(1430315, '1980-01-12', 2152.85, 519);
+INSERT INTO `rankings` VALUES(1430316, '1980-01-12', 1978.73, 472);
+INSERT INTO `rankings` VALUES(1430317, '1980-01-12', 2406.18, 547);
+INSERT INTO `rankings` VALUES(1430318, '1980-01-12', 2150.35, 522);
+INSERT INTO `rankings` VALUES(1430319, '1980-01-12', 2092.56, 456);
+INSERT INTO `rankings` VALUES(1430320, '1980-01-12', 1984.05, 460);
+INSERT INTO `rankings` VALUES(1430321, '1980-01-12', 1974.43, 501);
+INSERT INTO `rankings` VALUES(1430322, '1980-01-12', 2157.38, 496);
+INSERT INTO `rankings` VALUES(1430323, '1980-01-12', 2460.41, 499);
+INSERT INTO `rankings` VALUES(1430324, '1980-01-12', 2254.89, 545);
+INSERT INTO `rankings` VALUES(1430325, '1980-01-12', 2319.81, 526);
+INSERT INTO `rankings` VALUES(1430326, '1980-01-12', 2205.68, 548);
+INSERT INTO `rankings` VALUES(1430327, '1980-01-12', 2051.16, 523);
+INSERT INTO `rankings` VALUES(1430328, '1980-01-12', 2086.97, 498);
+INSERT INTO `rankings` VALUES(1430329, '1980-01-12', 2187.29, 510);
+INSERT INTO `rankings` VALUES(1430330, '1980-01-12', 2258.01, 530);
+INSERT INTO `rankings` VALUES(1430331, '1980-01-12', 2123.32, 546);
+INSERT INTO `rankings` VALUES(1430332, '1980-01-12', 2165.34, 542);
+INSERT INTO `rankings` VALUES(1430333, '1980-01-12', 2008.78, 455);
+INSERT INTO `rankings` VALUES(1430334, '1980-01-12', 2027.89, 524);
+INSERT INTO `rankings` VALUES(1430335, '1980-01-12', 2440.86, 529);
+INSERT INTO `rankings` VALUES(1430336, '1980-01-12', 1944.32, 485);
+INSERT INTO `rankings` VALUES(1430337, '1980-01-12', 2274.03, 481);
+INSERT INTO `rankings` VALUES(1430338, '1980-01-13', 2048.93, 540);
+INSERT INTO `rankings` VALUES(1430339, '1980-01-13', 2158.1, 498);
+INSERT INTO `rankings` VALUES(1430340, '1980-01-13', 2052.17, 438);
+INSERT INTO `rankings` VALUES(1430341, '1980-01-13', 2484.61, 499);
+INSERT INTO `rankings` VALUES(1430342, '1980-01-13', 2088.19, 524);
+INSERT INTO `rankings` VALUES(1430343, '1980-01-13', 2073.1, 519);
+INSERT INTO `rankings` VALUES(1430344, '1980-01-13', 2082.22, 546);
+INSERT INTO `rankings` VALUES(1430345, '1980-01-13', 2042.81, 472);
+INSERT INTO `rankings` VALUES(1430346, '1980-01-13', 2307.65, 529);
+INSERT INTO `rankings` VALUES(1430347, '1980-01-13', 2162.43, 456);
+INSERT INTO `rankings` VALUES(1430348, '1980-01-13', 2185.28, 545);
+INSERT INTO `rankings` VALUES(1430349, '1980-01-26', 2050.02, 540);
+INSERT INTO `rankings` VALUES(1430350, '1980-01-26', 2061.06, 438);
+INSERT INTO `rankings` VALUES(1430351, '1980-01-26', 1976.04, 544);
+INSERT INTO `rankings` VALUES(1430352, '1980-01-26', 2294.27, 495);
+INSERT INTO `rankings` VALUES(1430353, '1980-01-26', 2079.15, 440);
+INSERT INTO `rankings` VALUES(1430354, '1980-01-26', 2065.52, 519);
+INSERT INTO `rankings` VALUES(1430355, '1980-01-26', 2045.86, 472);
+INSERT INTO `rankings` VALUES(1430356, '1980-01-26', 2403.58, 547);
+INSERT INTO `rankings` VALUES(1430357, '1980-01-26', 1975.28, 501);
+INSERT INTO `rankings` VALUES(1430358, '1980-01-26', 2170.95, 456);
+INSERT INTO `rankings` VALUES(1430359, '1980-01-26', 1967.37, 460);
+INSERT INTO `rankings` VALUES(1430360, '1980-01-26', 2167.61, 522);
+INSERT INTO `rankings` VALUES(1430361, '1980-01-26', 2169.41, 496);
+INSERT INTO `rankings` VALUES(1430362, '1980-01-26', 2476.07, 499);
+INSERT INTO `rankings` VALUES(1430363, '1980-01-26', 2187.61, 545);
+INSERT INTO `rankings` VALUES(1430364, '1980-01-26', 2330.66, 526);
+INSERT INTO `rankings` VALUES(1430365, '1980-01-26', 2191.59, 548);
+INSERT INTO `rankings` VALUES(1430366, '1980-01-26', 2055.31, 523);
+INSERT INTO `rankings` VALUES(1430367, '1980-01-26', 2157.28, 498);
+INSERT INTO `rankings` VALUES(1430368, '1980-01-26', 2171.1, 510);
+INSERT INTO `rankings` VALUES(1430369, '1980-01-26', 2257.71, 530);
+INSERT INTO `rankings` VALUES(1430370, '1980-01-26', 2079.68, 546);
+INSERT INTO `rankings` VALUES(1430371, '1980-01-26', 2186.48, 542);
+INSERT INTO `rankings` VALUES(1430372, '1980-01-26', 2000.22, 455);
+INSERT INTO `rankings` VALUES(1430373, '1980-01-26', 2076.49, 524);
+INSERT INTO `rankings` VALUES(1430374, '1980-01-26', 2317.51, 529);
+INSERT INTO `rankings` VALUES(1430375, '1980-01-26', 1928.13, 485);
+INSERT INTO `rankings` VALUES(1430376, '1980-01-26', 2280.85, 481);
+INSERT INTO `rankings` VALUES(1430377, '1980-01-27', 2344.38, 526);
+INSERT INTO `rankings` VALUES(1430378, '1980-01-27', 2052.62, 501);
+INSERT INTO `rankings` VALUES(1430379, '1980-01-27', 2076.68, 540);
+INSERT INTO `rankings` VALUES(1430380, '1980-01-27', 2080.11, 523);
+INSERT INTO `rankings` VALUES(1430381, '1980-01-27', 2486.64, 499);
+INSERT INTO `rankings` VALUES(1430382, '1980-01-27', 2153.91, 510);
+INSERT INTO `rankings` VALUES(1430383, '1980-01-27', 2009.75, 524);
+INSERT INTO `rankings` VALUES(1430384, '1980-01-27', 2167.83, 438);
+INSERT INTO `rankings` VALUES(1430385, '1980-01-27', 2086.23, 530);
+INSERT INTO `rankings` VALUES(1430386, '1980-01-27', 2268.84, 496);
+INSERT INTO `rankings` VALUES(1430387, '1980-01-27', 2095.46, 440);
+INSERT INTO `rankings` VALUES(1430388, '1980-01-27', 2086.7, 519);
+INSERT INTO `rankings` VALUES(1430389, '1980-01-27', 2011.79, 546);
+INSERT INTO `rankings` VALUES(1430390, '1980-01-27', 2073.98, 472);
+INSERT INTO `rankings` VALUES(1430391, '1980-01-27', 2143.11, 529);
+INSERT INTO `rankings` VALUES(1430392, '1980-01-27', 2145.12, 498);
+INSERT INTO `rankings` VALUES(1430393, '1980-01-27', 2365.81, 481);
+INSERT INTO `rankings` VALUES(1430394, '1980-02-29', 2077.38, 540);
+INSERT INTO `rankings` VALUES(1430395, '1980-02-29', 2154.87, 438);
+INSERT INTO `rankings` VALUES(1430396, '1980-02-29', 1960.72, 544);
+INSERT INTO `rankings` VALUES(1430397, '1980-02-29', 2302.81, 495);
+INSERT INTO `rankings` VALUES(1430398, '1980-02-29', 2104.6, 440);
+INSERT INTO `rankings` VALUES(1430399, '1980-02-29', 2093.18, 519);
+INSERT INTO `rankings` VALUES(1430400, '1980-02-29', 2082.85, 472);
+INSERT INTO `rankings` VALUES(1430401, '1980-02-29', 2399.08, 547);
+INSERT INTO `rankings` VALUES(1430402, '1980-02-29', 2180.27, 522);
+INSERT INTO `rankings` VALUES(1430403, '1980-02-29', 2188.2, 456);
+INSERT INTO `rankings` VALUES(1430404, '1980-02-29', 2039.58, 501);
+INSERT INTO `rankings` VALUES(1430405, '1980-02-29', 2262.74, 496);
+INSERT INTO `rankings` VALUES(1430406, '1980-02-29', 2129.57, 498);
+INSERT INTO `rankings` VALUES(1430407, '1980-02-29', 2176.64, 545);
+INSERT INTO `rankings` VALUES(1430408, '1980-02-29', 2348.84, 526);
+INSERT INTO `rankings` VALUES(1430409, '1980-02-29', 2201.18, 548);
+INSERT INTO `rankings` VALUES(1430410, '1980-02-29', 2077.4, 523);
+INSERT INTO `rankings` VALUES(1430411, '1980-02-29', 2480.87, 499);
+INSERT INTO `rankings` VALUES(1430412, '1980-02-29', 2143.41, 510);
+INSERT INTO `rankings` VALUES(1430413, '1980-02-29', 2089.54, 530);
+INSERT INTO `rankings` VALUES(1430414, '1980-02-29', 2014.74, 546);
+INSERT INTO `rankings` VALUES(1430415, '1980-02-29', 2205.98, 542);
+INSERT INTO `rankings` VALUES(1430416, '1980-02-29', 1986.23, 455);
+INSERT INTO `rankings` VALUES(1430417, '1980-02-29', 2016.02, 524);
+INSERT INTO `rankings` VALUES(1430418, '1980-02-29', 2374.09, 481);
+INSERT INTO `rankings` VALUES(1430419, '1980-02-29', 2150.89, 529);
+INSERT INTO `rankings` VALUES(1430420, '1980-02-29', 1925.87, 485);
+INSERT INTO `rankings` VALUES(1430421, '1980-02-29', 2051.48, 532);
+INSERT INTO `rankings` VALUES(1430422, '1980-03-01', 2394.84, 526);
+INSERT INTO `rankings` VALUES(1430423, '1980-03-01', 1980.56, 501);
+INSERT INTO `rankings` VALUES(1430424, '1980-03-01', 2157.86, 540);
+INSERT INTO `rankings` VALUES(1430425, '1980-03-01', 2069.66, 548);
+INSERT INTO `rankings` VALUES(1430426, '1980-03-01', 2157.87, 523);
+INSERT INTO `rankings` VALUES(1430427, '1980-03-01', 2274.46, 456);
+INSERT INTO `rankings` VALUES(1430428, '1980-03-01', 2129.97, 510);
+INSERT INTO `rankings` VALUES(1430429, '1980-03-01', 2104.92, 496);
+INSERT INTO `rankings` VALUES(1430430, '1980-03-01', 2044.2, 438);
+INSERT INTO `rankings` VALUES(1430431, '1980-03-01', 2214.09, 522);
+INSERT INTO `rankings` VALUES(1430432, '1980-03-01', 2100.58, 530);
+INSERT INTO `rankings` VALUES(1430433, '1980-03-01', 2435.91, 481);
+INSERT INTO `rankings` VALUES(1430434, '1980-03-01', 2365.24, 495);
+INSERT INTO `rankings` VALUES(1430435, '1980-03-01', 2016.84, 440);
+INSERT INTO `rankings` VALUES(1430436, '1980-03-01', 2212.1, 545);
+INSERT INTO `rankings` VALUES(1430437, '1980-03-01', 2166.58, 519);
+INSERT INTO `rankings` VALUES(1430438, '1980-03-01', 1902.8, 485);
+INSERT INTO `rankings` VALUES(1430439, '1980-03-01', 2122.13, 546);
+INSERT INTO `rankings` VALUES(1430440, '1980-03-01', 2030.44, 498);
+INSERT INTO `rankings` VALUES(1430441, '1980-03-01', 2055.34, 532);
+INSERT INTO `rankings` VALUES(1430442, '1980-03-29', 1981.45, 549);
+INSERT INTO `rankings` VALUES(1430443, '1980-03-29', 2150.89, 540);
+INSERT INTO `rankings` VALUES(1430444, '1980-03-29', 1949.91, 544);
+INSERT INTO `rankings` VALUES(1430445, '1980-03-29', 2355.06, 495);
+INSERT INTO `rankings` VALUES(1430446, '1980-03-29', 2034.51, 440);
+INSERT INTO `rankings` VALUES(1430447, '1980-03-29', 2168.67, 519);
+INSERT INTO `rankings` VALUES(1430448, '1980-03-29', 2099.74, 472);
+INSERT INTO `rankings` VALUES(1430449, '1980-03-29', 2382.68, 547);
+INSERT INTO `rankings` VALUES(1430450, '1980-03-29', 1910.23, 485);
+INSERT INTO `rankings` VALUES(1430451, '1980-03-29', 2221.33, 522);
+INSERT INTO `rankings` VALUES(1430452, '1980-03-29', 2097.24, 496);
+INSERT INTO `rankings` VALUES(1430453, '1980-03-29', 2479.2, 499);
+INSERT INTO `rankings` VALUES(1430454, '1980-03-29', 2193.05, 545);
+INSERT INTO `rankings` VALUES(1430455, '1980-03-29', 2389.81, 526);
+INSERT INTO `rankings` VALUES(1430456, '1980-03-29', 2092.96, 548);
+INSERT INTO `rankings` VALUES(1430457, '1980-03-29', 2152.5, 523);
+INSERT INTO `rankings` VALUES(1430458, '1980-03-29', 2024.11, 498);
+INSERT INTO `rankings` VALUES(1430459, '1980-03-29', 2119.13, 510);
+INSERT INTO `rankings` VALUES(1430460, '1980-03-29', 2101.97, 530);
+INSERT INTO `rankings` VALUES(1430461, '1980-03-29', 2106.97, 546);
+INSERT INTO `rankings` VALUES(1430462, '1980-03-29', 2207.29, 542);
+INSERT INTO `rankings` VALUES(1430463, '1980-03-29', 2023.94, 455);
+INSERT INTO `rankings` VALUES(1430464, '1980-03-29', 2024.14, 524);
+INSERT INTO `rankings` VALUES(1430465, '1980-03-29', 2441.33, 481);
+INSERT INTO `rankings` VALUES(1430466, '1980-03-29', 2157.15, 529);
+INSERT INTO `rankings` VALUES(1430467, '1980-03-29', 2288.7, 456);
+INSERT INTO `rankings` VALUES(1430468, '1980-03-29', 2040.32, 532);
+INSERT INTO `rankings` VALUES(1430469, '1980-03-30', 2372.23, 526);
+INSERT INTO `rankings` VALUES(1430470, '1980-03-30', 2367.15, 547);
+INSERT INTO `rankings` VALUES(1430471, '1980-03-30', 2087.88, 540);
+INSERT INTO `rankings` VALUES(1430472, '1980-03-30', 2216.89, 523);
+INSERT INTO `rankings` VALUES(1430473, '1980-03-30', 2310.96, 499);
+INSERT INTO `rankings` VALUES(1430474, '1980-03-30', 2383.15, 456);
+INSERT INTO `rankings` VALUES(1430475, '1980-03-30', 2195.91, 510);
+INSERT INTO `rankings` VALUES(1430476, '1980-03-30', 2133.76, 524);
+INSERT INTO `rankings` VALUES(1430477, '1980-03-30', 2057, 530);
+INSERT INTO `rankings` VALUES(1430478, '1980-03-30', 2053.98, 496);
+INSERT INTO `rankings` VALUES(1430479, '1980-03-30', 2196.8, 440);
+INSERT INTO `rankings` VALUES(1430480, '1980-03-30', 2362, 481);
+INSERT INTO `rankings` VALUES(1430481, '1980-03-30', 2098.99, 519);
+INSERT INTO `rankings` VALUES(1430482, '1980-03-30', 2244.19, 546);
+INSERT INTO `rankings` VALUES(1430483, '1980-03-30', 2187.14, 542);
+INSERT INTO `rankings` VALUES(1430484, '1980-03-30', 2055.58, 472);
+INSERT INTO `rankings` VALUES(1430485, '1980-03-30', 2114.22, 545);
+INSERT INTO `rankings` VALUES(1430486, '1980-05-03', 2079.29, 540);
+INSERT INTO `rankings` VALUES(1430487, '1980-05-03', 2043, 438);
+INSERT INTO `rankings` VALUES(1430488, '1980-05-03', 1937.29, 544);
+INSERT INTO `rankings` VALUES(1430489, '1980-05-03', 2361.88, 495);
+INSERT INTO `rankings` VALUES(1430490, '1980-05-03', 2191.24, 440);
+INSERT INTO `rankings` VALUES(1430491, '1980-05-03', 2110.53, 519);
+INSERT INTO `rankings` VALUES(1430492, '1980-05-03', 2055.32, 472);
+INSERT INTO `rankings` VALUES(1430493, '1980-05-03', 2355.83, 547);
+INSERT INTO `rankings` VALUES(1430494, '1980-05-03', 2382.34, 456);
+INSERT INTO `rankings` VALUES(1430495, '1980-05-03', 2233.53, 522);
+INSERT INTO `rankings` VALUES(1430496, '1980-05-03', 2069.81, 496);
+INSERT INTO `rankings` VALUES(1430497, '1980-05-03', 2323.09, 499);
+INSERT INTO `rankings` VALUES(1430498, '1980-05-03', 2379.89, 526);
+INSERT INTO `rankings` VALUES(1430499, '1980-05-03', 2103.27, 548);
+INSERT INTO `rankings` VALUES(1430500, '1980-05-03', 2214.95, 523);
+INSERT INTO `rankings` VALUES(1430501, '1980-05-03', 2020.87, 498);
+INSERT INTO `rankings` VALUES(1430502, '1980-05-03', 2184, 510);
+INSERT INTO `rankings` VALUES(1430503, '1980-05-03', 1935.56, 550);
+INSERT INTO `rankings` VALUES(1430504, '1980-05-03', 2058.25, 530);
+INSERT INTO `rankings` VALUES(1430505, '1980-05-03', 2222.29, 546);
+INSERT INTO `rankings` VALUES(1430506, '1980-05-03', 2199.75, 542);
+INSERT INTO `rankings` VALUES(1430507, '1980-05-03', 2030.31, 455);
+INSERT INTO `rankings` VALUES(1430508, '1980-05-03', 2139.99, 524);
+INSERT INTO `rankings` VALUES(1430509, '1980-05-03', 2363.71, 481);
+INSERT INTO `rankings` VALUES(1430510, '1980-05-03', 2160.36, 529);
+INSERT INTO `rankings` VALUES(1430511, '1980-05-03', 1897.81, 485);
+INSERT INTO `rankings` VALUES(1430512, '1980-05-03', 2028.95, 532);
+INSERT INTO `rankings` VALUES(1430513, '1980-05-04', 2446.39, 526);
+INSERT INTO `rankings` VALUES(1430514, '1980-05-04', 2309.74, 547);
+INSERT INTO `rankings` VALUES(1430515, '1980-05-04', 2168.1, 524);
+INSERT INTO `rankings` VALUES(1430516, '1980-05-04', 2112.93, 523);
+INSERT INTO `rankings` VALUES(1430517, '1980-05-04', 2036.65, 455);
+INSERT INTO `rankings` VALUES(1430518, '1980-05-04', 2224.11, 456);
+INSERT INTO `rankings` VALUES(1430519, '1980-05-04', 2124.9, 510);
+INSERT INTO `rankings` VALUES(1430520, '1980-05-04', 2281.89, 495);
+INSERT INTO `rankings` VALUES(1430521, '1980-05-04', 2324.94, 522);
+INSERT INTO `rankings` VALUES(1430522, '1980-05-04', 2088.61, 496);
+INSERT INTO `rankings` VALUES(1430523, '1980-05-04', 2097.59, 440);
+INSERT INTO `rankings` VALUES(1430524, '1980-05-04', 2196.45, 519);
+INSERT INTO `rankings` VALUES(1430525, '1980-05-04', 2133.81, 498);
+INSERT INTO `rankings` VALUES(1430526, '1980-05-04', 2229.49, 529);
+INSERT INTO `rankings` VALUES(1430527, '1980-05-04', 2383.58, 499);
+INSERT INTO `rankings` VALUES(1430528, '1980-05-04', 2363.15, 481);
+INSERT INTO `rankings` VALUES(1430529, '1980-05-17', 2065.67, 540);
+INSERT INTO `rankings` VALUES(1430530, '1980-05-17', 2056.37, 438);
+INSERT INTO `rankings` VALUES(1430531, '1980-05-17', 1923.44, 544);
+INSERT INTO `rankings` VALUES(1430532, '1980-05-17', 2288.93, 495);
+INSERT INTO `rankings` VALUES(1430533, '1980-05-17', 2106.05, 440);
+INSERT INTO `rankings` VALUES(1430534, '1980-05-17', 2202.01, 519);
+INSERT INTO `rankings` VALUES(1430535, '1980-05-17', 2071.15, 472);
+INSERT INTO `rankings` VALUES(1430536, '1980-05-17', 2296.12, 547);
+INSERT INTO `rankings` VALUES(1430537, '1980-05-17', 1898.46, 485);
+INSERT INTO `rankings` VALUES(1430538, '1980-05-17', 2334.56, 522);
+INSERT INTO `rankings` VALUES(1430539, '1980-05-17', 2092.82, 496);
+INSERT INTO `rankings` VALUES(1430540, '1980-05-17', 2118.42, 498);
+INSERT INTO `rankings` VALUES(1430541, '1980-05-17', 2452.54, 526);
+INSERT INTO `rankings` VALUES(1430542, '1980-05-17', 2117.78, 548);
+INSERT INTO `rankings` VALUES(1430543, '1980-05-17', 2114.04, 523);
+INSERT INTO `rankings` VALUES(1430544, '1980-05-17', 2388.93, 499);
+INSERT INTO `rankings` VALUES(1430545, '1980-05-17', 2115.67, 510);
+INSERT INTO `rankings` VALUES(1430546, '1980-05-17', 1924.23, 550);
+INSERT INTO `rankings` VALUES(1430547, '1980-05-17', 2056.31, 530);
+INSERT INTO `rankings` VALUES(1430548, '1980-05-17', 2211.9, 546);
+INSERT INTO `rankings` VALUES(1430549, '1980-05-17', 2193.91, 542);
+INSERT INTO `rankings` VALUES(1430550, '1980-05-17', 2045.59, 455);
+INSERT INTO `rankings` VALUES(1430551, '1980-05-17', 2170.59, 524);
+INSERT INTO `rankings` VALUES(1430552, '1980-05-17', 2342.18, 481);
+INSERT INTO `rankings` VALUES(1430553, '1980-05-17', 2237.88, 529);
+INSERT INTO `rankings` VALUES(1430554, '1980-05-17', 2236.02, 456);
+INSERT INTO `rankings` VALUES(1430555, '1980-05-17', 2021.54, 532);
+INSERT INTO `rankings` VALUES(1430556, '1980-05-18', 2289.48, 526);
+INSERT INTO `rankings` VALUES(1430557, '1980-05-18', 2118.59, 530);
+INSERT INTO `rankings` VALUES(1430558, '1980-05-18', 2348.05, 495);
+INSERT INTO `rankings` VALUES(1430559, '1980-05-18', 2204.35, 523);
+INSERT INTO `rankings` VALUES(1430560, '1980-05-18', 2313.66, 456);
+INSERT INTO `rankings` VALUES(1430561, '1980-05-18', 2071.38, 455);
+INSERT INTO `rankings` VALUES(1430562, '1980-05-18', 2118.65, 496);
+INSERT INTO `rankings` VALUES(1430563, '1980-05-18', 2022.63, 438);
+INSERT INTO `rankings` VALUES(1430564, '1980-05-18', 2402.88, 522);
+INSERT INTO `rankings` VALUES(1430565, '1980-05-18', 2096.22, 524);
+INSERT INTO `rankings` VALUES(1430566, '1980-05-18', 2151.21, 440);
+INSERT INTO `rankings` VALUES(1430567, '1980-05-18', 2116.05, 519);
+INSERT INTO `rankings` VALUES(1430568, '1980-05-18', 2242.3, 546);
+INSERT INTO `rankings` VALUES(1430569, '1980-05-18', 2032.46, 472);
+INSERT INTO `rankings` VALUES(1430570, '1980-05-18', 2282.85, 529);
+INSERT INTO `rankings` VALUES(1430571, '1980-05-18', 2208.16, 481);
+INSERT INTO `rankings` VALUES(1430572, '1980-05-31', 2071.18, 540);
+INSERT INTO `rankings` VALUES(1430573, '1980-05-31', 2030.04, 438);
+INSERT INTO `rankings` VALUES(1430574, '1980-05-31', 1895.53, 531);
+INSERT INTO `rankings` VALUES(1430575, '1980-05-31', 2351.73, 495);
+INSERT INTO `rankings` VALUES(1430576, '1980-05-31', 2150.9, 440);
+INSERT INTO `rankings` VALUES(1430577, '1980-05-31', 2113.45, 519);
+INSERT INTO `rankings` VALUES(1430578, '1980-05-31', 2314.79, 456);
+INSERT INTO `rankings` VALUES(1430579, '1980-05-31', 2403.24, 522);
+INSERT INTO `rankings` VALUES(1430580, '1980-05-31', 2117.58, 496);
+INSERT INTO `rankings` VALUES(1430581, '1980-05-31', 2391.11, 499);
+INSERT INTO `rankings` VALUES(1430582, '1980-05-31', 2292.7, 526);
+INSERT INTO `rankings` VALUES(1430583, '1980-05-31', 1927.04, 558);
+INSERT INTO `rankings` VALUES(1430584, '1980-05-31', 2200.31, 523);
+INSERT INTO `rankings` VALUES(1430585, '1980-05-31', 2112.96, 498);
+INSERT INTO `rankings` VALUES(1430586, '1980-05-31', 2115.48, 510);
+INSERT INTO `rankings` VALUES(1430587, '1980-05-31', 2121.92, 530);
+INSERT INTO `rankings` VALUES(1430588, '1980-05-31', 2232.96, 546);
+INSERT INTO `rankings` VALUES(1430589, '1980-05-31', 1917.7, 544);
+INSERT INTO `rankings` VALUES(1430590, '1980-05-31', 2075.14, 455);
+INSERT INTO `rankings` VALUES(1430591, '1980-05-31', 2093.33, 524);
+INSERT INTO `rankings` VALUES(1430592, '1980-05-31', 1907.8, 485);
+INSERT INTO `rankings` VALUES(1430593, '1980-05-31', 2016.98, 532);
+INSERT INTO `rankings` VALUES(1430594, '1980-06-01', 2262.66, 526);
+INSERT INTO `rankings` VALUES(1430595, '1980-06-01', 2329.72, 522);
+INSERT INTO `rankings` VALUES(1430596, '1980-06-01', 1990.07, 558);
+INSERT INTO `rankings` VALUES(1430597, '1980-06-01', 2063.21, 524);
+INSERT INTO `rankings` VALUES(1430598, '1980-06-01', 2235.64, 523);
+INSERT INTO `rankings` VALUES(1430599, '1980-06-01', 2079.79, 498);
+INSERT INTO `rankings` VALUES(1430600, '1980-06-01', 2081.92, 510);
+INSERT INTO `rankings` VALUES(1430601, '1980-06-01', 2165.69, 496);
+INSERT INTO `rankings` VALUES(1430602, '1980-06-01', 2412.91, 499);
+INSERT INTO `rankings` VALUES(1430603, '1980-06-01', 1916.22, 544);
+INSERT INTO `rankings` VALUES(1430604, '1980-06-01', 2284.09, 495);
+INSERT INTO `rankings` VALUES(1430605, '1980-06-01', 2146.2, 519);
+INSERT INTO `rankings` VALUES(1430606, '1980-06-01', 2247.4, 546);
+INSERT INTO `rankings` VALUES(1430607, '1980-06-01', 1961.87, 485);
+INSERT INTO `rankings` VALUES(1430608, '1980-06-28', 2062.3, 540);
+INSERT INTO `rankings` VALUES(1430609, '1980-06-28', 2049.24, 438);
+INSERT INTO `rankings` VALUES(1430610, '1980-06-28', 1904, 544);
+INSERT INTO `rankings` VALUES(1430611, '1980-06-28', 2297.37, 495);
+INSERT INTO `rankings` VALUES(1430612, '1980-06-28', 2144.2, 440);
+INSERT INTO `rankings` VALUES(1430613, '1980-06-28', 2143, 519);
+INSERT INTO `rankings` VALUES(1430614, '1980-06-28', 2048.31, 472);
+INSERT INTO `rankings` VALUES(1430615, '1980-06-28', 2279.14, 547);
+INSERT INTO `rankings` VALUES(1430616, '1980-06-28', 2002.3, 501);
+INSERT INTO `rankings` VALUES(1430617, '1980-06-28', 2315.23, 456);
+INSERT INTO `rankings` VALUES(1430618, '1980-06-28', 2334.2, 522);
+INSERT INTO `rankings` VALUES(1430619, '1980-06-28', 2164.45, 496);
+INSERT INTO `rankings` VALUES(1430620, '1980-06-28', 2415.31, 499);
+INSERT INTO `rankings` VALUES(1430621, '1980-06-28', 2273.94, 526);
+INSERT INTO `rankings` VALUES(1430622, '1980-06-28', 2126.78, 548);
+INSERT INTO `rankings` VALUES(1430623, '1980-06-28', 2228.49, 523);
+INSERT INTO `rankings` VALUES(1430624, '1980-06-28', 2068.77, 498);
+INSERT INTO `rankings` VALUES(1430625, '1980-06-28', 2087.57, 510);
+INSERT INTO `rankings` VALUES(1430626, '1980-06-28', 2126.66, 530);
+INSERT INTO `rankings` VALUES(1430627, '1980-06-28', 2224.36, 546);
+INSERT INTO `rankings` VALUES(1430628, '1980-06-28', 2204.5, 542);
+INSERT INTO `rankings` VALUES(1430629, '1980-06-28', 2059.61, 455);
+INSERT INTO `rankings` VALUES(1430630, '1980-06-28', 2058.81, 524);
+INSERT INTO `rankings` VALUES(1430631, '1980-06-28', 2006.54, 532);
+INSERT INTO `rankings` VALUES(1430632, '1980-06-28', 2269.79, 529);
+INSERT INTO `rankings` VALUES(1430633, '1980-06-28', 1960.98, 485);
+INSERT INTO `rankings` VALUES(1430634, '1980-06-28', 2224.28, 481);
+INSERT INTO `rankings` VALUES(1430635, '1980-06-29', 2204.16, 547);
+INSERT INTO `rankings` VALUES(1430636, '1980-06-29', 2344.75, 526);
+INSERT INTO `rankings` VALUES(1430637, '1980-06-29', 2219.2, 523);
+INSERT INTO `rankings` VALUES(1430638, '1980-06-29', 2340.04, 456);
+INSERT INTO `rankings` VALUES(1430639, '1980-06-29', 2125.52, 510);
+INSERT INTO `rankings` VALUES(1430640, '1980-06-29', 2360.16, 495);
+INSERT INTO `rankings` VALUES(1430641, '1980-06-29', 2328.82, 522);
+INSERT INTO `rankings` VALUES(1430642, '1980-06-29', 2057.2, 524);
+INSERT INTO `rankings` VALUES(1430643, '1980-06-29', 2164.06, 440);
+INSERT INTO `rankings` VALUES(1430644, '1980-06-29', 2083.26, 519);
+INSERT INTO `rankings` VALUES(1430645, '1980-06-29', 2136.53, 546);
+INSERT INTO `rankings` VALUES(1430646, '1980-06-29', 2008.3, 498);
+INSERT INTO `rankings` VALUES(1430647, '1980-06-29', 2246.04, 529);
+INSERT INTO `rankings` VALUES(1430648, '1980-06-29', 2465.94, 499);
+INSERT INTO `rankings` VALUES(1430649, '1980-06-29', 2280.47, 481);
+INSERT INTO `rankings` VALUES(1430650, '1980-07-12', 2066.71, 438);
+INSERT INTO `rankings` VALUES(1430651, '1980-07-12', 2368.19, 495);
+INSERT INTO `rankings` VALUES(1430652, '1980-07-12', 2150.62, 440);
+INSERT INTO `rankings` VALUES(1430653, '1980-07-12', 2092.31, 519);
+INSERT INTO `rankings` VALUES(1430654, '1980-07-12', 2067.43, 472);
+INSERT INTO `rankings` VALUES(1430655, '1980-07-12', 2185.13, 547);
+INSERT INTO `rankings` VALUES(1430656, '1980-07-12', 2335.09, 522);
+INSERT INTO `rankings` VALUES(1430657, '1980-07-12', 2344.18, 456);
+INSERT INTO `rankings` VALUES(1430658, '1980-07-12', 2009.62, 501);
+INSERT INTO `rankings` VALUES(1430659, '1980-07-12', 2163.79, 496);
+INSERT INTO `rankings` VALUES(1430660, '1980-07-12', 2468.38, 499);
+INSERT INTO `rankings` VALUES(1430661, '1980-07-12', 2355.08, 526);
+INSERT INTO `rankings` VALUES(1430662, '1980-07-12', 2138, 548);
+INSERT INTO `rankings` VALUES(1430663, '1980-07-12', 2197.7, 523);
+INSERT INTO `rankings` VALUES(1430664, '1980-07-12', 1996.09, 498);
+INSERT INTO `rankings` VALUES(1430665, '1980-07-12', 2130.42, 510);
+INSERT INTO `rankings` VALUES(1430666, '1980-07-12', 2136.29, 530);
+INSERT INTO `rankings` VALUES(1430667, '1980-07-12', 2123.16, 546);
+INSERT INTO `rankings` VALUES(1430668, '1980-07-12', 2203.05, 542);
+INSERT INTO `rankings` VALUES(1430669, '1980-07-12', 1990.23, 551);
+INSERT INTO `rankings` VALUES(1430670, '1980-07-12', 2046.07, 455);
+INSERT INTO `rankings` VALUES(1430671, '1980-07-12', 2024.68, 538);
+INSERT INTO `rankings` VALUES(1430672, '1980-07-12', 2069.4, 524);
+INSERT INTO `rankings` VALUES(1430673, '1980-07-12', 1948.75, 533);
+INSERT INTO `rankings` VALUES(1430674, '1980-07-12', 2231.82, 529);
+INSERT INTO `rankings` VALUES(1430675, '1980-07-12', 1962.05, 485);
+INSERT INTO `rankings` VALUES(1430676, '1980-07-12', 2269.98, 481);
+INSERT INTO `rankings` VALUES(1430677, '1980-07-13', 2150.59, 547);
+INSERT INTO `rankings` VALUES(1430678, '1980-07-13', 2099.01, 523);
+INSERT INTO `rankings` VALUES(1430679, '1980-07-13', 2498.44, 499);
+INSERT INTO `rankings` VALUES(1430680, '1980-07-13', 2114.24, 510);
+INSERT INTO `rankings` VALUES(1430681, '1980-07-13', 2086.94, 538);
+INSERT INTO `rankings` VALUES(1430682, '1980-07-13', 2370.91, 522);
+INSERT INTO `rankings` VALUES(1430683, '1980-07-13', 2008.62, 533);
+INSERT INTO `rankings` VALUES(1430684, '1980-07-13', 2149.49, 524);
+INSERT INTO `rankings` VALUES(1430685, '1980-07-13', 2127.64, 440);
+INSERT INTO `rankings` VALUES(1430686, '1980-07-13', 2147.67, 438);
+INSERT INTO `rankings` VALUES(1430687, '1980-07-13', 2164.87, 519);
+INSERT INTO `rankings` VALUES(1430688, '1980-07-13', 2065.42, 546);
+INSERT INTO `rankings` VALUES(1430689, '1980-07-13', 1980.16, 472);
+INSERT INTO `rankings` VALUES(1430690, '1980-07-13', 2377.6, 456);
+INSERT INTO `rankings` VALUES(1430691, '1980-07-13', 2132.35, 481);
+INSERT INTO `rankings` VALUES(1430692, '1980-08-09', 2013.76, 552);
+INSERT INTO `rankings` VALUES(1430693, '1980-08-09', 2146.66, 438);
+INSERT INTO `rankings` VALUES(1430694, '1980-08-09', 2370.93, 495);
+INSERT INTO `rankings` VALUES(1430695, '1980-08-09', 2134.22, 440);
+INSERT INTO `rankings` VALUES(1430696, '1980-08-09', 2146.85, 519);
+INSERT INTO `rankings` VALUES(1430697, '1980-08-09', 1980.47, 472);
+INSERT INTO `rankings` VALUES(1430698, '1980-08-09', 2136.61, 547);
+INSERT INTO `rankings` VALUES(1430699, '1980-08-09', 2375.14, 522);
+INSERT INTO `rankings` VALUES(1430700, '1980-08-09', 2378.36, 456);
+INSERT INTO `rankings` VALUES(1430701, '1980-08-09', 2018.25, 501);
+INSERT INTO `rankings` VALUES(1430702, '1980-08-09', 2166.63, 496);
+INSERT INTO `rankings` VALUES(1430703, '1980-08-09', 2021.63, 498);
+INSERT INTO `rankings` VALUES(1430704, '1980-08-09', 2355.17, 526);
+INSERT INTO `rankings` VALUES(1430705, '1980-08-09', 2096.1, 523);
+INSERT INTO `rankings` VALUES(1430706, '1980-08-09', 2503.16, 499);
+INSERT INTO `rankings` VALUES(1430707, '1980-08-09', 2104.02, 510);
+INSERT INTO `rankings` VALUES(1430708, '1980-08-09', 2143.96, 530);
+INSERT INTO `rankings` VALUES(1430709, '1980-08-09', 2072.49, 546);
+INSERT INTO `rankings` VALUES(1430710, '1980-08-09', 2218.81, 542);
+INSERT INTO `rankings` VALUES(1430711, '1980-08-09', 2033.46, 455);
+INSERT INTO `rankings` VALUES(1430712, '1980-08-09', 2087.94, 538);
+INSERT INTO `rankings` VALUES(1430713, '1980-08-09', 2133.97, 524);
+INSERT INTO `rankings` VALUES(1430714, '1980-08-09', 1996.51, 533);
+INSERT INTO `rankings` VALUES(1430715, '1980-08-09', 2222.77, 529);
+INSERT INTO `rankings` VALUES(1430716, '1980-08-09', 1966.04, 485);
+INSERT INTO `rankings` VALUES(1430717, '1980-08-09', 2150.65, 481);
+INSERT INTO `rankings` VALUES(1430718, '1980-08-10', 2090, 547);
+INSERT INTO `rankings` VALUES(1430719, '1980-08-10', 2174.76, 530);
+INSERT INTO `rankings` VALUES(1430720, '1980-08-10', 2088.29, 524);
+INSERT INTO `rankings` VALUES(1430721, '1980-08-10', 2143.63, 523);
+INSERT INTO `rankings` VALUES(1430722, '1980-08-10', 2510.43, 499);
+INSERT INTO `rankings` VALUES(1430723, '1980-08-10', 2021.85, 455);
+INSERT INTO `rankings` VALUES(1430724, '1980-08-10', 2432.17, 495);
+INSERT INTO `rankings` VALUES(1430725, '1980-08-10', 2096.51, 438);
+INSERT INTO `rankings` VALUES(1430726, '1980-08-10', 2411.25, 522);
+INSERT INTO `rankings` VALUES(1430727, '1980-08-10', 2011.42, 501);
+INSERT INTO `rankings` VALUES(1430728, '1980-08-10', 2045.43, 496);
+INSERT INTO `rankings` VALUES(1430729, '1980-08-10', 2088.45, 440);
+INSERT INTO `rankings` VALUES(1430730, '1980-08-10', 2096.63, 519);
+INSERT INTO `rankings` VALUES(1430731, '1980-08-10', 2173.12, 472);
+INSERT INTO `rankings` VALUES(1430732, '1980-08-10', 2225.99, 529);
+INSERT INTO `rankings` VALUES(1430733, '1980-08-10', 2377.61, 456);
+INSERT INTO `rankings` VALUES(1430734, '1980-08-16', 2102.38, 438);
+INSERT INTO `rankings` VALUES(1430735, '1980-08-16', 1986.67, 416);
+INSERT INTO `rankings` VALUES(1430736, '1980-08-16', 2432.53, 495);
+INSERT INTO `rankings` VALUES(1430737, '1980-08-16', 2085.2, 440);
+INSERT INTO `rankings` VALUES(1430738, '1980-08-16', 2100.89, 519);
+INSERT INTO `rankings` VALUES(1430739, '1980-08-16', 2180.84, 472);
+INSERT INTO `rankings` VALUES(1430740, '1980-08-16', 2078.66, 547);
+INSERT INTO `rankings` VALUES(1430741, '1980-08-16', 2413.94, 522);
+INSERT INTO `rankings` VALUES(1430742, '1980-08-16', 2376.76, 456);
+INSERT INTO `rankings` VALUES(1430743, '1980-08-16', 2015.85, 501);
+INSERT INTO `rankings` VALUES(1430744, '1980-08-16', 2059.12, 496);
+INSERT INTO `rankings` VALUES(1430745, '1980-08-16', 2033.49, 498);
+INSERT INTO `rankings` VALUES(1430746, '1980-08-16', 2356.83, 526);
+INSERT INTO `rankings` VALUES(1430747, '1980-08-16', 2121.88, 523);
+INSERT INTO `rankings` VALUES(1430748, '1980-08-16', 2511.69, 499);
+INSERT INTO `rankings` VALUES(1430749, '1980-08-16', 2093.44, 510);
+INSERT INTO `rankings` VALUES(1430750, '1980-08-16', 2167.98, 530);
+INSERT INTO `rankings` VALUES(1430751, '1980-08-16', 2060.59, 546);
+INSERT INTO `rankings` VALUES(1430752, '1980-08-16', 2233.53, 542);
+INSERT INTO `rankings` VALUES(1430753, '1980-08-16', 2008.9, 455);
+INSERT INTO `rankings` VALUES(1430754, '1980-08-16', 2091.12, 538);
+INSERT INTO `rankings` VALUES(1430755, '1980-08-16', 2097.85, 524);
+INSERT INTO `rankings` VALUES(1430756, '1980-08-16', 1993.04, 533);
+INSERT INTO `rankings` VALUES(1430757, '1980-08-16', 2219.52, 529);
+INSERT INTO `rankings` VALUES(1430758, '1980-08-16', 1967.22, 485);
+INSERT INTO `rankings` VALUES(1430759, '1980-08-16', 2170.89, 481);
+INSERT INTO `rankings` VALUES(1430760, '1980-08-17', 2071.99, 547);
+INSERT INTO `rankings` VALUES(1430761, '1980-08-17', 2440.23, 522);
+INSERT INTO `rankings` VALUES(1430762, '1980-08-17', 2518.03, 499);
+INSERT INTO `rankings` VALUES(1430763, '1980-08-17', 2422.6, 495);
+INSERT INTO `rankings` VALUES(1430764, '1980-08-17', 2080.21, 538);
+INSERT INTO `rankings` VALUES(1430765, '1980-08-17', 2029.81, 501);
+INSERT INTO `rankings` VALUES(1430766, '1980-08-17', 2060, 546);
+INSERT INTO `rankings` VALUES(1430767, '1980-08-17', 2131.02, 496);
+INSERT INTO `rankings` VALUES(1430768, '1980-08-17', 2076.31, 440);
+INSERT INTO `rankings` VALUES(1430769, '1980-08-17', 2159.62, 438);
+INSERT INTO `rankings` VALUES(1430770, '1980-08-17', 1910.56, 533);
+INSERT INTO `rankings` VALUES(1430771, '1980-08-17', 2334.43, 542);
+INSERT INTO `rankings` VALUES(1430772, '1980-08-17', 1965.81, 498);
+INSERT INTO `rankings` VALUES(1430773, '1980-08-17', 2164.98, 529);
+INSERT INTO `rankings` VALUES(1430774, '1980-08-17', 2380.08, 456);
+INSERT INTO `rankings` VALUES(1430775, '1980-08-17', 2132.62, 481);
+INSERT INTO `rankings` VALUES(1430776, '1980-08-30', 2045.37, 553);
+INSERT INTO `rankings` VALUES(1430777, '1980-08-30', 2153.07, 438);
+INSERT INTO `rankings` VALUES(1430778, '1980-08-30', 1997.21, 416);
+INSERT INTO `rankings` VALUES(1430779, '1980-08-30', 2422.34, 495);
+INSERT INTO `rankings` VALUES(1430780, '1980-08-30', 2082.52, 440);
+INSERT INTO `rankings` VALUES(1430781, '1980-08-30', 2099.84, 519);
+INSERT INTO `rankings` VALUES(1430782, '1980-08-30', 2189.72, 472);
+INSERT INTO `rankings` VALUES(1430783, '1980-08-30', 2081.69, 547);
+INSERT INTO `rankings` VALUES(1430784, '1980-08-30', 2444.14, 522);
+INSERT INTO `rankings` VALUES(1430785, '1980-08-30', 2383.1, 456);
+INSERT INTO `rankings` VALUES(1430786, '1980-08-30', 2027.93, 501);
+INSERT INTO `rankings` VALUES(1430787, '1980-08-30', 2138.35, 496);
+INSERT INTO `rankings` VALUES(1430788, '1980-08-30', 1949.28, 498);
+INSERT INTO `rankings` VALUES(1430789, '1980-08-30', 2344.86, 526);
+INSERT INTO `rankings` VALUES(1430790, '1980-08-30', 2097.02, 523);
+INSERT INTO `rankings` VALUES(1430791, '1980-08-30', 2106.5, 510);
+INSERT INTO `rankings` VALUES(1430792, '1980-08-30', 2517.94, 499);
+INSERT INTO `rankings` VALUES(1430793, '1980-08-30', 1983, 514);
+INSERT INTO `rankings` VALUES(1430794, '1980-08-30', 2174.49, 530);
+INSERT INTO `rankings` VALUES(1430795, '1980-08-30', 2054.51, 546);
+INSERT INTO `rankings` VALUES(1430796, '1980-08-30', 2344.29, 542);
+INSERT INTO `rankings` VALUES(1430797, '1980-08-30', 1997.98, 455);
+INSERT INTO `rankings` VALUES(1430798, '1980-08-30', 2087.76, 538);
+INSERT INTO `rankings` VALUES(1430799, '1980-08-30', 2086.61, 524);
+INSERT INTO `rankings` VALUES(1430800, '1980-08-30', 1999.77, 532);
+INSERT INTO `rankings` VALUES(1430801, '1980-08-30', 1905.45, 533);
+INSERT INTO `rankings` VALUES(1430802, '1980-08-30', 2176.48, 529);
+INSERT INTO `rankings` VALUES(1430803, '1980-08-30', 1972.17, 485);
+INSERT INTO `rankings` VALUES(1430804, '1980-08-30', 2155.85, 481);
+INSERT INTO `rankings` VALUES(1430805, '1980-08-31', 2124.51, 547);
+INSERT INTO `rankings` VALUES(1430806, '1980-08-31', 2055.66, 501);
+INSERT INTO `rankings` VALUES(1430807, '1980-08-31', 2209.14, 526);
+INSERT INTO `rankings` VALUES(1430808, '1980-08-31', 2400.06, 499);
+INSERT INTO `rankings` VALUES(1430809, '1980-08-31', 2007.77, 553);
+INSERT INTO `rankings` VALUES(1430810, '1980-08-31', 2453.59, 495);
+INSERT INTO `rankings` VALUES(1430811, '1980-08-31', 2211.9, 438);
+INSERT INTO `rankings` VALUES(1430812, '1980-08-31', 2438.09, 522);
+INSERT INTO `rankings` VALUES(1430813, '1980-08-31', 2185.99, 530);
+INSERT INTO `rankings` VALUES(1430814, '1980-08-31', 2070.21, 496);
+INSERT INTO `rankings` VALUES(1430815, '1980-08-31', 1963.72, 532);
+INSERT INTO `rankings` VALUES(1430816, '1980-08-31', 2200.68, 519);
+INSERT INTO `rankings` VALUES(1430817, '1980-08-31', 2104, 472);
+INSERT INTO `rankings` VALUES(1430818, '1980-08-31', 2211.29, 529);
+INSERT INTO `rankings` VALUES(1430819, '1980-08-31', 2448.59, 456);
+INSERT INTO `rankings` VALUES(1430820, '1980-08-31', 2269.73, 481);
+INSERT INTO `rankings` VALUES(1430821, '1980-09-13', 2008.73, 553);
+INSERT INTO `rankings` VALUES(1430822, '1980-09-13', 2190.77, 438);
+INSERT INTO `rankings` VALUES(1430823, '1980-09-13', 2059.62, 546);
+INSERT INTO `rankings` VALUES(1430824, '1980-09-13', 2428.12, 495);
+INSERT INTO `rankings` VALUES(1430825, '1980-09-13', 2099.37, 440);
+INSERT INTO `rankings` VALUES(1430826, '1980-09-13', 2201.04, 519);
+INSERT INTO `rankings` VALUES(1430827, '1980-09-13', 2124.21, 472);
+INSERT INTO `rankings` VALUES(1430828, '1980-09-13', 2123.36, 547);
+INSERT INTO `rankings` VALUES(1430829, '1980-09-13', 2441.95, 522);
+INSERT INTO `rankings` VALUES(1430830, '1980-09-13', 2448.89, 456);
+INSERT INTO `rankings` VALUES(1430831, '1980-09-13', 2046.29, 501);
+INSERT INTO `rankings` VALUES(1430832, '1980-09-13', 2068.68, 496);
+INSERT INTO `rankings` VALUES(1430833, '1980-09-13', 1984, 504);
+INSERT INTO `rankings` VALUES(1430834, '1980-09-13', 2400.56, 499);
+INSERT INTO `rankings` VALUES(1430835, '1980-09-13', 2207.38, 526);
+INSERT INTO `rankings` VALUES(1430836, '1980-09-13', 1973.26, 498);
+INSERT INTO `rankings` VALUES(1430837, '1980-09-13', 2109.75, 510);
+INSERT INTO `rankings` VALUES(1430838, '1980-09-13', 2191.26, 530);
+INSERT INTO `rankings` VALUES(1430839, '1980-09-13', 1983.83, 416);
+INSERT INTO `rankings` VALUES(1430840, '1980-09-13', 2353.61, 542);
+INSERT INTO `rankings` VALUES(1430841, '1980-09-13', 1979.74, 455);
+INSERT INTO `rankings` VALUES(1430842, '1980-09-13', 2101.06, 538);
+INSERT INTO `rankings` VALUES(1430843, '1980-09-13', 2076.78, 524);
+INSERT INTO `rankings` VALUES(1430844, '1980-09-13', 1945.8, 532);
+INSERT INTO `rankings` VALUES(1430845, '1980-09-13', 1908.53, 533);
+INSERT INTO `rankings` VALUES(1430846, '1980-09-13', 2218.2, 529);
+INSERT INTO `rankings` VALUES(1430847, '1980-09-13', 1980, 485);
+INSERT INTO `rankings` VALUES(1430848, '1980-09-13', 2284.44, 481);
+INSERT INTO `rankings` VALUES(1430849, '1980-09-14', 2172.33, 547);
+INSERT INTO `rankings` VALUES(1430850, '1980-09-14', 2227.62, 526);
+INSERT INTO `rankings` VALUES(1430851, '1980-09-14', 2431.63, 499);
+INSERT INTO `rankings` VALUES(1430852, '1980-09-14', 1985.84, 524);
+INSERT INTO `rankings` VALUES(1430853, '1980-09-14', 2111.03, 498);
+INSERT INTO `rankings` VALUES(1430854, '1980-09-14', 2492.6, 456);
+INSERT INTO `rankings` VALUES(1430855, '1980-09-14', 1940.62, 553);
+INSERT INTO `rankings` VALUES(1430856, '1980-09-14', 2384.54, 495);
+INSERT INTO `rankings` VALUES(1430857, '1980-09-14', 2216.59, 438);
+INSERT INTO `rankings` VALUES(1430858, '1980-09-14', 2463.2, 522);
+INSERT INTO `rankings` VALUES(1430859, '1980-09-14', 1974.55, 546);
+INSERT INTO `rankings` VALUES(1430860, '1980-09-14', 2136.52, 496);
+INSERT INTO `rankings` VALUES(1430861, '1980-09-14', 2099.41, 519);
+INSERT INTO `rankings` VALUES(1430862, '1980-09-14', 1974.69, 533);
+INSERT INTO `rankings` VALUES(1430863, '1980-09-14', 1983.02, 485);
+INSERT INTO `rankings` VALUES(1430864, '1980-09-14', 2207.93, 481);
+INSERT INTO `rankings` VALUES(1430865, '1980-09-27', 1980.09, 535);
+INSERT INTO `rankings` VALUES(1430866, '1980-09-27', 2216.47, 438);
+INSERT INTO `rankings` VALUES(1430867, '1980-09-27', 2380.24, 495);
+INSERT INTO `rankings` VALUES(1430868, '1980-09-27', 2108.74, 440);
+INSERT INTO `rankings` VALUES(1430869, '1980-09-27', 2101.58, 519);
+INSERT INTO `rankings` VALUES(1430870, '1980-09-27', 2143.85, 472);
+INSERT INTO `rankings` VALUES(1430871, '1980-09-27', 2028.09, 431);
+INSERT INTO `rankings` VALUES(1430872, '1980-09-27', 2148.69, 547);
+INSERT INTO `rankings` VALUES(1430873, '1980-09-27', 2032.95, 501);
+INSERT INTO `rankings` VALUES(1430874, '1980-09-27', 1998.09, 485);
+INSERT INTO `rankings` VALUES(1430875, '1980-09-27', 2463.09, 522);
+INSERT INTO `rankings` VALUES(1430876, '1980-09-27', 2132.11, 496);
+INSERT INTO `rankings` VALUES(1430877, '1980-09-27', 2128.39, 498);
+INSERT INTO `rankings` VALUES(1430878, '1980-09-27', 2242.01, 526);
+INSERT INTO `rankings` VALUES(1430879, '1980-09-27', 2087.35, 523);
+INSERT INTO `rankings` VALUES(1430880, '1980-09-27', 1974.07, 514);
+INSERT INTO `rankings` VALUES(1430881, '1980-09-27', 2437.44, 499);
+INSERT INTO `rankings` VALUES(1430882, '1980-09-27', 2125.6, 510);
+INSERT INTO `rankings` VALUES(1430883, '1980-09-27', 2181.57, 530);
+INSERT INTO `rankings` VALUES(1430884, '1980-09-27', 1985.5, 546);
+INSERT INTO `rankings` VALUES(1430885, '1980-09-27', 2344.3, 542);
+INSERT INTO `rankings` VALUES(1430886, '1980-09-27', 1983.07, 455);
+INSERT INTO `rankings` VALUES(1430887, '1980-09-27', 2111.91, 538);
+INSERT INTO `rankings` VALUES(1430888, '1980-09-27', 1986.29, 524);
+INSERT INTO `rankings` VALUES(1430889, '1980-09-27', 1959.22, 533);
+INSERT INTO `rankings` VALUES(1430890, '1980-09-27', 2198.78, 529);
+INSERT INTO `rankings` VALUES(1430891, '1980-09-27', 2497.96, 456);
+INSERT INTO `rankings` VALUES(1430892, '1980-09-27', 2187.56, 481);
+INSERT INTO `rankings` VALUES(1430893, '1980-09-28', 2306.84, 526);
+INSERT INTO `rankings` VALUES(1430894, '1980-09-28', 2471.4, 522);
+INSERT INTO `rankings` VALUES(1430895, '1980-09-28', 2302.14, 495);
+INSERT INTO `rankings` VALUES(1430896, '1980-09-28', 2069.8, 523);
+INSERT INTO `rankings` VALUES(1430897, '1980-09-28', 1967.98, 455);
+INSERT INTO `rankings` VALUES(1430898, '1980-09-28', 2128.2, 498);
+INSERT INTO `rankings` VALUES(1430899, '1980-09-28', 2198.4, 510);
+INSERT INTO `rankings` VALUES(1430900, '1980-09-28', 1921.85, 524);
+INSERT INTO `rankings` VALUES(1430901, '1980-09-28', 2157.6, 538);
+INSERT INTO `rankings` VALUES(1430902, '1980-09-28', 1914.67, 514);
+INSERT INTO `rankings` VALUES(1430903, '1980-09-28', 2130.59, 496);
+INSERT INTO `rankings` VALUES(1430904, '1980-09-28', 2019.56, 440);
+INSERT INTO `rankings` VALUES(1430905, '1980-09-28', 2150.96, 519);
+INSERT INTO `rankings` VALUES(1430906, '1980-09-28', 2245.93, 529);
+INSERT INTO `rankings` VALUES(1430907, '1980-09-28', 2474.73, 499);
+INSERT INTO `rankings` VALUES(1430908, '1980-10-04', 2214.27, 438);
+INSERT INTO `rankings` VALUES(1430909, '1980-10-04', 2296.89, 495);
+INSERT INTO `rankings` VALUES(1430910, '1980-10-04', 2016.2, 440);
+INSERT INTO `rankings` VALUES(1430911, '1980-10-04', 2135.16, 519);
+INSERT INTO `rankings` VALUES(1430912, '1980-10-04', 2165.3, 472);
+INSERT INTO `rankings` VALUES(1430913, '1980-10-04', 2042.59, 431);
+INSERT INTO `rankings` VALUES(1430914, '1980-10-04', 2131.44, 547);
+INSERT INTO `rankings` VALUES(1430915, '1980-10-04', 2473.82, 522);
+INSERT INTO `rankings` VALUES(1430916, '1980-10-04', 2501.22, 456);
+INSERT INTO `rankings` VALUES(1430917, '1980-10-04', 2034.34, 501);
+INSERT INTO `rankings` VALUES(1430918, '1980-10-04', 2148.09, 496);
+INSERT INTO `rankings` VALUES(1430919, '1980-10-04', 2129.85, 498);
+INSERT INTO `rankings` VALUES(1430920, '1980-10-04', 2309.35, 526);
+INSERT INTO `rankings` VALUES(1430921, '1980-10-04', 2056.03, 523);
+INSERT INTO `rankings` VALUES(1430922, '1980-10-04', 1903.29, 514);
+INSERT INTO `rankings` VALUES(1430923, '1980-10-04', 2473.85, 499);
+INSERT INTO `rankings` VALUES(1430924, '1980-10-04', 2203.67, 510);
+INSERT INTO `rankings` VALUES(1430925, '1980-10-04', 2184.66, 530);
+INSERT INTO `rankings` VALUES(1430926, '1980-10-04', 1985.82, 546);
+INSERT INTO `rankings` VALUES(1430927, '1980-10-04', 1955.23, 455);
+INSERT INTO `rankings` VALUES(1430928, '1980-10-04', 2166.98, 538);
+INSERT INTO `rankings` VALUES(1430929, '1980-10-04', 1921.99, 524);
+INSERT INTO `rankings` VALUES(1430930, '1980-10-04', 1929.88, 532);
+INSERT INTO `rankings` VALUES(1430931, '1980-10-04', 1971.12, 533);
+INSERT INTO `rankings` VALUES(1430932, '1980-10-04', 2232.44, 529);
+INSERT INTO `rankings` VALUES(1430933, '1980-10-04', 2004.62, 485);
+INSERT INTO `rankings` VALUES(1430934, '1980-10-04', 2198.29, 481);
+INSERT INTO `rankings` VALUES(1430935, '1980-10-05', 2377.05, 526);
+INSERT INTO `rankings` VALUES(1430936, '1980-10-05', 2242.88, 530);
+INSERT INTO `rankings` VALUES(1430937, '1980-10-05', 2122.72, 547);
+INSERT INTO `rankings` VALUES(1430938, '1980-10-05', 2517.95, 499);
+INSERT INTO `rankings` VALUES(1430939, '1980-10-05', 2150.44, 510);
+INSERT INTO `rankings` VALUES(1430940, '1980-10-05', 2312.92, 495);
+INSERT INTO `rankings` VALUES(1430941, '1980-10-05', 2493.93, 522);
+INSERT INTO `rankings` VALUES(1430942, '1980-10-05', 2098.9, 501);
+INSERT INTO `rankings` VALUES(1430943, '1980-10-05', 2095.68, 533);
+INSERT INTO `rankings` VALUES(1430944, '1980-10-05', 1911.11, 524);
+INSERT INTO `rankings` VALUES(1430945, '1980-10-05', 1975.28, 440);
+INSERT INTO `rankings` VALUES(1430946, '1980-10-05', 2048.97, 519);
+INSERT INTO `rankings` VALUES(1430947, '1980-10-05', 2157.76, 498);
+INSERT INTO `rankings` VALUES(1430948, '1980-10-05', 1992.12, 431);
+INSERT INTO `rankings` VALUES(1430949, '1980-10-05', 2252.77, 496);
+INSERT INTO `rankings` VALUES(1430950, '1980-10-05', 2108.11, 529);
+INSERT INTO `rankings` VALUES(1430951, '1980-10-05', 2295.23, 456);
+INSERT INTO `rankings` VALUES(1430952, '1980-10-05', 2251.16, 481);
+INSERT INTO `rankings` VALUES(1430953, '1981-02-06', 2494.87, 522);
+INSERT INTO `rankings` VALUES(1430954, '1981-02-06', 2066.12, 540);
+INSERT INTO `rankings` VALUES(1430955, '1981-02-06', 2001, 536);
+INSERT INTO `rankings` VALUES(1430956, '1981-02-06', 2143.82, 510);
+INSERT INTO `rankings` VALUES(1430957, '1981-02-06', 2162.18, 498);
+INSERT INTO `rankings` VALUES(1430958, '1981-02-06', 1958.64, 455);
+INSERT INTO `rankings` VALUES(1430959, '1981-02-06', 1998.6, 515);
+INSERT INTO `rankings` VALUES(1430960, '1981-02-06', 2517.88, 499);
+INSERT INTO `rankings` VALUES(1430961, '1981-02-06', 2094.25, 501);
+INSERT INTO `rankings` VALUES(1430962, '1981-02-06', 1907.26, 524);
+INSERT INTO `rankings` VALUES(1430963, '1981-02-06', 1982.95, 440);
+INSERT INTO `rankings` VALUES(1430964, '1981-02-06', 1924.35, 532);
+INSERT INTO `rankings` VALUES(1430965, '1981-02-06', 2004.22, 485);
+INSERT INTO `rankings` VALUES(1430966, '1981-02-06', 1988.87, 416);
+INSERT INTO `rankings` VALUES(1430967, '1981-02-06', 1995.73, 431);
+INSERT INTO `rankings` VALUES(1430968, '1981-02-06', 2254.51, 496);
+INSERT INTO `rankings` VALUES(1430969, '1981-02-06', 1985.49, 551);
+INSERT INTO `rankings` VALUES(1430970, '1981-02-06', 2299.44, 456);
+INSERT INTO `rankings` VALUES(1430971, '1981-02-06', 1991.4, 517);
+INSERT INTO `rankings` VALUES(1430972, '1981-02-07', 1992.13, 515);
+INSERT INTO `rankings` VALUES(1430973, '1981-02-07', 2166.03, 498);
+INSERT INTO `rankings` VALUES(1430974, '1981-02-07', 2150.16, 510);
+INSERT INTO `rankings` VALUES(1430975, '1981-02-07', 1891.51, 524);
+INSERT INTO `rankings` VALUES(1430976, '1981-02-07', 2504.38, 522);
+INSERT INTO `rankings` VALUES(1430977, '1981-02-07', 2272.79, 496);
+INSERT INTO `rankings` VALUES(1430978, '1981-02-07', 2015.13, 440);
+INSERT INTO `rankings` VALUES(1430979, '1981-02-07', 2055.43, 540);
+INSERT INTO `rankings` VALUES(1430980, '1981-02-07', 2030.43, 485);
+INSERT INTO `rankings` VALUES(1430981, '1981-02-07', 1960.05, 416);
+INSERT INTO `rankings` VALUES(1430982, '1981-02-07', 1947.75, 431);
+INSERT INTO `rankings` VALUES(1430983, '1981-02-07', 2312.78, 456);
+INSERT INTO `rankings` VALUES(1430984, '1981-03-14', 1967.79, 535);
+INSERT INTO `rankings` VALUES(1430985, '1981-03-14', 1958.92, 539);
+INSERT INTO `rankings` VALUES(1430986, '1981-03-14', 2211.33, 438);
+INSERT INTO `rankings` VALUES(1430987, '1981-03-14', 2307.78, 495);
+INSERT INTO `rankings` VALUES(1430988, '1981-03-14', 2046.55, 440);
+INSERT INTO `rankings` VALUES(1430989, '1981-03-14', 2062.99, 519);
+INSERT INTO `rankings` VALUES(1430990, '1981-03-14', 1945.13, 431);
+INSERT INTO `rankings` VALUES(1430991, '1981-03-14', 2173.36, 472);
+INSERT INTO `rankings` VALUES(1430992, '1981-03-14', 1968.61, 517);
+INSERT INTO `rankings` VALUES(1430993, '1981-03-14', 2090.09, 501);
+INSERT INTO `rankings` VALUES(1430994, '1981-03-14', 1995.68, 515);
+INSERT INTO `rankings` VALUES(1430995, '1981-03-14', 2321.24, 456);
+INSERT INTO `rankings` VALUES(1430996, '1981-03-14', 2506.95, 522);
+INSERT INTO `rankings` VALUES(1430997, '1981-03-14', 2268.13, 496);
+INSERT INTO `rankings` VALUES(1430998, '1981-03-14', 2162.84, 498);
+INSERT INTO `rankings` VALUES(1430999, '1981-03-14', 2370.55, 526);
+INSERT INTO `rankings` VALUES(1431000, '1981-03-14', 2521.66, 499);
+INSERT INTO `rankings` VALUES(1431001, '1981-03-14', 2134.38, 510);
+INSERT INTO `rankings` VALUES(1431002, '1981-03-14', 2251.88, 530);
+INSERT INTO `rankings` VALUES(1431003, '1981-03-14', 1992.5, 416);
+INSERT INTO `rankings` VALUES(1431004, '1981-03-14', 1983.73, 536);
+INSERT INTO `rankings` VALUES(1431005, '1981-03-14', 1981.32, 537);
+INSERT INTO `rankings` VALUES(1431006, '1981-03-14', 2081.73, 500);
+INSERT INTO `rankings` VALUES(1431007, '1981-03-14', 1957.6, 455);
+INSERT INTO `rankings` VALUES(1431008, '1981-03-14', 2165.33, 538);
+INSERT INTO `rankings` VALUES(1431009, '1981-03-14', 1883.26, 524);
+INSERT INTO `rankings` VALUES(1431010, '1981-03-14', 2127.04, 529);
+INSERT INTO `rankings` VALUES(1431011, '1981-03-14', 2048.86, 485);
+INSERT INTO `rankings` VALUES(1431012, '1981-03-14', 2235.69, 481);
+INSERT INTO `rankings` VALUES(1431013, '1981-03-15', 2304.03, 530);
+INSERT INTO `rankings` VALUES(1431014, '1981-03-15', 2123.82, 515);
+INSERT INTO `rankings` VALUES(1431015, '1981-03-15', 2557.74, 499);
+INSERT INTO `rankings` VALUES(1431016, '1981-03-15', 2382.96, 456);
+INSERT INTO `rankings` VALUES(1431017, '1981-03-15', 1957.46, 455);
+INSERT INTO `rankings` VALUES(1431018, '1981-03-15', 2181.67, 495);
+INSERT INTO `rankings` VALUES(1431019, '1981-03-15', 2117.53, 438);
+INSERT INTO `rankings` VALUES(1431020, '1981-03-15', 2521.84, 522);
+INSERT INTO `rankings` VALUES(1431021, '1981-03-15', 2171.06, 500);
+INSERT INTO `rankings` VALUES(1431022, '1981-03-15', 2154.83, 496);
+INSERT INTO `rankings` VALUES(1431023, '1981-03-15', 2088.03, 538);
+INSERT INTO `rankings` VALUES(1431024, '1981-03-15', 1958.26, 539);
+INSERT INTO `rankings` VALUES(1431025, '1981-03-15', 2174.11, 485);
+INSERT INTO `rankings` VALUES(1431026, '1981-03-15', 1977.99, 416);
+INSERT INTO `rankings` VALUES(1431027, '1981-03-15', 1949.91, 431);
+INSERT INTO `rankings` VALUES(1431028, '1981-03-15', 2093.15, 472);
+INSERT INTO `rankings` VALUES(1431029, '1981-03-15', 2229.38, 481);
+INSERT INTO `rankings` VALUES(1431030, '1981-03-28', 2045.85, 540);
+INSERT INTO `rankings` VALUES(1431031, '1981-03-28', 2054.48, 519);
+INSERT INTO `rankings` VALUES(1431032, '1981-03-28', 2136.39, 438);
+INSERT INTO `rankings` VALUES(1431033, '1981-03-28', 2177.78, 495);
+INSERT INTO `rankings` VALUES(1431034, '1981-03-28', 2072, 440);
+INSERT INTO `rankings` VALUES(1431035, '1981-03-28', 1947.18, 539);
+INSERT INTO `rankings` VALUES(1431036, '1981-03-28', 2112.12, 472);
+INSERT INTO `rankings` VALUES(1431037, '1981-03-28', 1953.91, 431);
+INSERT INTO `rankings` VALUES(1431038, '1981-03-28', 1951.88, 517);
+INSERT INTO `rankings` VALUES(1431039, '1981-03-28', 2089.27, 501);
+INSERT INTO `rankings` VALUES(1431040, '1981-03-28', 2112.64, 515);
+INSERT INTO `rankings` VALUES(1431041, '1981-03-28', 2173.92, 485);
+INSERT INTO `rankings` VALUES(1431042, '1981-03-28', 2525.4, 522);
+INSERT INTO `rankings` VALUES(1431043, '1981-03-28', 2163.13, 496);
+INSERT INTO `rankings` VALUES(1431044, '1981-03-28', 2167.4, 498);
+INSERT INTO `rankings` VALUES(1431045, '1981-03-28', 2354.61, 526);
+INSERT INTO `rankings` VALUES(1431046, '1981-03-28', 1977.02, 541);
+INSERT INTO `rankings` VALUES(1431047, '1981-03-28', 2558.8, 499);
+INSERT INTO `rankings` VALUES(1431048, '1981-03-28', 2135.27, 510);
+INSERT INTO `rankings` VALUES(1431049, '1981-03-28', 2304.88, 530);
+INSERT INTO `rankings` VALUES(1431050, '1981-03-28', 1996.48, 416);
+INSERT INTO `rankings` VALUES(1431051, '1981-03-28', 1982.54, 536);
+INSERT INTO `rankings` VALUES(1431052, '1981-03-28', 1965.93, 537);
+INSERT INTO `rankings` VALUES(1431053, '1981-03-28', 2163.07, 500);
+INSERT INTO `rankings` VALUES(1431054, '1981-03-28', 1948.85, 455);
+INSERT INTO `rankings` VALUES(1431055, '1981-03-28', 2099.36, 538);
+INSERT INTO `rankings` VALUES(1431056, '1981-03-28', 1869.42, 524);
+INSERT INTO `rankings` VALUES(1431057, '1981-03-28', 2142.04, 529);
+INSERT INTO `rankings` VALUES(1431058, '1981-03-28', 2392.88, 456);
+INSERT INTO `rankings` VALUES(1431059, '1981-03-28', 2236.06, 481);
+INSERT INTO `rankings` VALUES(1431060, '1981-03-29', 2078.49, 540);
+INSERT INTO `rankings` VALUES(1431061, '1981-03-29', 2026.86, 438);
+INSERT INTO `rankings` VALUES(1431062, '1981-03-29', 2260.57, 495);
+INSERT INTO `rankings` VALUES(1431063, '1981-03-29', 2268.77, 440);
+INSERT INTO `rankings` VALUES(1431064, '1981-03-29', 2195.24, 519);
+INSERT INTO `rankings` VALUES(1431065, '1981-03-29', 2090.12, 472);
+INSERT INTO `rankings` VALUES(1431066, '1981-03-29', 2246.02, 501);
+INSERT INTO `rankings` VALUES(1431067, '1981-03-29', 2014.39, 515);
+INSERT INTO `rankings` VALUES(1431068, '1981-03-29', 2290.22, 456);
+INSERT INTO `rankings` VALUES(1431069, '1981-03-29', 2569.46, 522);
+INSERT INTO `rankings` VALUES(1431070, '1981-03-29', 2284.87, 496);
+INSERT INTO `rankings` VALUES(1431071, '1981-03-29', 2203.11, 498);
+INSERT INTO `rankings` VALUES(1431072, '1981-03-29', 2149.44, 526);
+INSERT INTO `rankings` VALUES(1431073, '1981-03-29', 2571.66, 499);
+INSERT INTO `rankings` VALUES(1431074, '1981-03-29', 2186.27, 510);
+INSERT INTO `rankings` VALUES(1431075, '1981-03-29', 2119.02, 530);
+INSERT INTO `rankings` VALUES(1431076, '1981-03-29', 2161.58, 416);
+INSERT INTO `rankings` VALUES(1431077, '1981-03-29', 1927.63, 536);
+INSERT INTO `rankings` VALUES(1431078, '1981-03-29', 2200.84, 500);
+INSERT INTO `rankings` VALUES(1431079, '1981-03-29', 2007.38, 538);
+INSERT INTO `rankings` VALUES(1431080, '1981-03-29', 2122.54, 485);
+INSERT INTO `rankings` VALUES(1431081, '1981-03-29', 2079.84, 481);
+INSERT INTO `rankings` VALUES(1431082, '1981-04-11', 2066.37, 540);
+INSERT INTO `rankings` VALUES(1431083, '1981-04-11', 2055.82, 438);
+INSERT INTO `rankings` VALUES(1431084, '1981-04-11', 2242.38, 495);
+INSERT INTO `rankings` VALUES(1431085, '1981-04-11', 2270.92, 440);
+INSERT INTO `rankings` VALUES(1431086, '1981-04-11', 1936.55, 539);
+INSERT INTO `rankings` VALUES(1431087, '1981-04-11', 1961.96, 431);
+INSERT INTO `rankings` VALUES(1431088, '1981-04-11', 2081.21, 472);
+INSERT INTO `rankings` VALUES(1431089, '1981-04-11', 1933.69, 517);
+INSERT INTO `rankings` VALUES(1431090, '1981-04-11', 2568.24, 522);
+INSERT INTO `rankings` VALUES(1431091, '1981-04-11', 2013.77, 515);
+INSERT INTO `rankings` VALUES(1431092, '1981-04-11', 1935.27, 536);
+INSERT INTO `rankings` VALUES(1431093, '1981-04-11', 2303.99, 456);
+INSERT INTO `rankings` VALUES(1431094, '1981-04-11', 2238.27, 501);
+INSERT INTO `rankings` VALUES(1431095, '1981-04-11', 2284.53, 496);
+INSERT INTO `rankings` VALUES(1431096, '1981-04-11', 2571.99, 499);
+INSERT INTO `rankings` VALUES(1431097, '1981-04-11', 2154.15, 526);
+INSERT INTO `rankings` VALUES(1431098, '1981-04-11', 2210.76, 498);
+INSERT INTO `rankings` VALUES(1431099, '1981-04-11', 2190.18, 510);
+INSERT INTO `rankings` VALUES(1431100, '1981-04-11', 2117.76, 530);
+INSERT INTO `rankings` VALUES(1431101, '1981-04-11', 2160.69, 416);
+INSERT INTO `rankings` VALUES(1431102, '1981-04-11', 2307.36, 542);
+INSERT INTO `rankings` VALUES(1431103, '1981-04-11', 1956.23, 537);
+INSERT INTO `rankings` VALUES(1431104, '1981-04-11', 2199.03, 500);
+INSERT INTO `rankings` VALUES(1431105, '1981-04-11', 1945.29, 455);
+INSERT INTO `rankings` VALUES(1431106, '1981-04-11', 2031.22, 538);
+INSERT INTO `rankings` VALUES(1431107, '1981-04-11', 1861.84, 524);
+INSERT INTO `rankings` VALUES(1431108, '1981-04-11', 2155.24, 529);
+INSERT INTO `rankings` VALUES(1431109, '1981-04-11', 2127.44, 485);
+INSERT INTO `rankings` VALUES(1431110, '1981-04-11', 2100.43, 481);
+INSERT INTO `rankings` VALUES(1431111, '1981-04-12', 2121.73, 530);
+INSERT INTO `rankings` VALUES(1431112, '1981-04-12', 2008.99, 540);
+INSERT INTO `rankings` VALUES(1431113, '1981-04-12', 2534.95, 499);
+INSERT INTO `rankings` VALUES(1431114, '1981-04-12', 2367.91, 456);
+INSERT INTO `rankings` VALUES(1431115, '1981-04-12', 1914.82, 455);
+INSERT INTO `rankings` VALUES(1431116, '1981-04-12', 2161.44, 438);
+INSERT INTO `rankings` VALUES(1431117, '1981-04-12', 2563.64, 522);
+INSERT INTO `rankings` VALUES(1431118, '1981-04-12', 2244.88, 496);
+INSERT INTO `rankings` VALUES(1431119, '1981-04-12', 2234.47, 440);
+INSERT INTO `rankings` VALUES(1431120, '1981-04-12', 2004, 536);
+INSERT INTO `rankings` VALUES(1431121, '1981-04-12', 1926.02, 431);
+INSERT INTO `rankings` VALUES(1431122, '1981-04-12', 2019.59, 472);
+INSERT INTO `rankings` VALUES(1431123, '1981-04-12', 2161.33, 481);
+INSERT INTO `rankings` VALUES(1431124, '1981-05-02', 1851.73, 527);
+INSERT INTO `rankings` VALUES(1431125, '1981-05-02', 2006.19, 426);
+INSERT INTO `rankings` VALUES(1431126, '1981-05-02', 2177.96, 438);
+INSERT INTO `rankings` VALUES(1431127, '1981-05-02', 2244.07, 495);
+INSERT INTO `rankings` VALUES(1431128, '1981-05-02', 2238.24, 440);
+INSERT INTO `rankings` VALUES(1431129, '1981-05-02', 1941, 539);
+INSERT INTO `rankings` VALUES(1431130, '1981-05-02', 2035.14, 472);
+INSERT INTO `rankings` VALUES(1431131, '1981-05-02', 1945.72, 431);
+INSERT INTO `rankings` VALUES(1431132, '1981-05-02', 1931.17, 517);
+INSERT INTO `rankings` VALUES(1431133, '1981-05-02', 1977.39, 439);
+INSERT INTO `rankings` VALUES(1431134, '1981-05-02', 2220.21, 501);
+INSERT INTO `rankings` VALUES(1431135, '1981-05-02', 1996.14, 515);
+INSERT INTO `rankings` VALUES(1431136, '1981-05-02', 2371.1, 456);
+INSERT INTO `rankings` VALUES(1431137, '1981-05-02', 2565.47, 522);
+INSERT INTO `rankings` VALUES(1431138, '1981-05-02', 1989.39, 525);
+INSERT INTO `rankings` VALUES(1431139, '1981-05-02', 2205.61, 498);
+INSERT INTO `rankings` VALUES(1431140, '1981-05-02', 2167.97, 526);
+INSERT INTO `rankings` VALUES(1431141, '1981-05-02', 2291.02, 542);
+INSERT INTO `rankings` VALUES(1431142, '1981-05-02', 2527.83, 499);
+INSERT INTO `rankings` VALUES(1431143, '1981-05-02', 2199.96, 510);
+INSERT INTO `rankings` VALUES(1431144, '1981-05-02', 2128.23, 530);
+INSERT INTO `rankings` VALUES(1431145, '1981-05-02', 1993.48, 536);
+INSERT INTO `rankings` VALUES(1431146, '1981-05-02', 1954.24, 537);
+INSERT INTO `rankings` VALUES(1431147, '1981-05-02', 2193.03, 500);
+INSERT INTO `rankings` VALUES(1431148, '1981-05-02', 1904.21, 455);
+INSERT INTO `rankings` VALUES(1431149, '1981-05-02', 2042.72, 538);
+INSERT INTO `rankings` VALUES(1431150, '1981-05-02', 1857.52, 524);
+INSERT INTO `rankings` VALUES(1431151, '1981-05-02', 2176.98, 529);
+INSERT INTO `rankings` VALUES(1431152, '1981-05-02', 2120.73, 485);
+INSERT INTO `rankings` VALUES(1431153, '1981-05-02', 2179.46, 481);
+INSERT INTO `rankings` VALUES(1431154, '1981-05-03', 2262.85, 526);
+INSERT INTO `rankings` VALUES(1431155, '1981-05-03', 2220.48, 501);
+INSERT INTO `rankings` VALUES(1431156, '1981-05-03', 2393.79, 499);
+INSERT INTO `rankings` VALUES(1431157, '1981-05-03', 1938.29, 426);
+INSERT INTO `rankings` VALUES(1431158, '1981-05-03', 2164.91, 500);
+INSERT INTO `rankings` VALUES(1431159, '1981-05-03', 1897.66, 537);
+INSERT INTO `rankings` VALUES(1431160, '1981-05-03', 2000.92, 485);
+INSERT INTO `rankings` VALUES(1431161, '1981-05-03', 2168.84, 510);
+INSERT INTO `rankings` VALUES(1431162, '1981-05-03', 2194.54, 538);
+INSERT INTO `rankings` VALUES(1431163, '1981-05-03', 2568.69, 522);
+INSERT INTO `rankings` VALUES(1431164, '1981-05-03', 2022.04, 525);
+INSERT INTO `rankings` VALUES(1431165, '1981-05-03', 2335.05, 440);
+INSERT INTO `rankings` VALUES(1431166, '1981-05-03', 1886.21, 517);
+INSERT INTO `rankings` VALUES(1431167, '1981-05-03', 1891.16, 539);
+INSERT INTO `rankings` VALUES(1431168, '1981-05-03', 1954.38, 472);
+INSERT INTO `rankings` VALUES(1431169, '1981-05-03', 2157.5, 431);
+INSERT INTO `rankings` VALUES(1431170, '1981-05-03', 2231.87, 529);
+INSERT INTO `rankings` VALUES(1431171, '1981-05-03', 2443.96, 456);
+INSERT INTO `rankings` VALUES(1431172, '1981-05-03', 2197.26, 481);
+INSERT INTO `rankings` VALUES(1431173, '1981-05-03', 2167.19, 542);
+INSERT INTO `rankings` VALUES(1431174, '1981-05-15', 1967.9, 439);
+INSERT INTO `rankings` VALUES(1431175, '1981-05-15', 2004.2, 480);
+INSERT INTO `rankings` VALUES(1431176, '1981-05-15', 1848.49, 527);
+INSERT INTO `rankings` VALUES(1431177, '1981-05-15', 2168.56, 500);
+INSERT INTO `rankings` VALUES(1431178, '1981-05-15', 2021.14, 525);
+INSERT INTO `rankings` VALUES(1431179, '1981-05-15', 2221.5, 501);
+INSERT INTO `rankings` VALUES(1431180, '1981-05-15', 1858.92, 524);
+INSERT INTO `rankings` VALUES(1431181, '1981-05-15', 1896.36, 539);
+INSERT INTO `rankings` VALUES(1431182, '1981-05-15', 1884.36, 517);
+INSERT INTO `rankings` VALUES(1431183, '1981-05-16', 1838.76, 527);
+INSERT INTO `rankings` VALUES(1431184, '1981-05-16', 1948.48, 426);
+INSERT INTO `rankings` VALUES(1431185, '1981-05-16', 2182.22, 438);
+INSERT INTO `rankings` VALUES(1431186, '1981-05-16', 2248.63, 495);
+INSERT INTO `rankings` VALUES(1431187, '1981-05-16', 2342.22, 440);
+INSERT INTO `rankings` VALUES(1431188, '1981-05-16', 1902.57, 539);
+INSERT INTO `rankings` VALUES(1431189, '1981-05-16', 1968.05, 472);
+INSERT INTO `rankings` VALUES(1431190, '1981-05-16', 2141.63, 431);
+INSERT INTO `rankings` VALUES(1431191, '1981-05-16', 1881.83, 517);
+INSERT INTO `rankings` VALUES(1431192, '1981-05-16', 1951.64, 439);
+INSERT INTO `rankings` VALUES(1431193, '1981-05-16', 2572.04, 522);
+INSERT INTO `rankings` VALUES(1431194, '1981-05-16', 1999.01, 515);
+INSERT INTO `rankings` VALUES(1431195, '1981-05-16', 2449.4, 456);
+INSERT INTO `rankings` VALUES(1431196, '1981-05-16', 2240.59, 496);
+INSERT INTO `rankings` VALUES(1431197, '1981-05-16', 2217.15, 501);
+INSERT INTO `rankings` VALUES(1431198, '1981-05-16', 2008.06, 525);
+INSERT INTO `rankings` VALUES(1431199, '1981-05-16', 2209.54, 498);
+INSERT INTO `rankings` VALUES(1431200, '1981-05-16', 2275.81, 526);
+INSERT INTO `rankings` VALUES(1431201, '1981-05-16', 2394.89, 499);
+INSERT INTO `rankings` VALUES(1431202, '1981-05-16', 2184.95, 510);
+INSERT INTO `rankings` VALUES(1431203, '1981-05-16', 2124.88, 530);
+INSERT INTO `rankings` VALUES(1431204, '1981-05-16', 2169.39, 416);
+INSERT INTO `rankings` VALUES(1431205, '1981-05-16', 2165.02, 542);
+INSERT INTO `rankings` VALUES(1431206, '1981-05-16', 2013.39, 536);
+INSERT INTO `rankings` VALUES(1431207, '1981-05-16', 1997.94, 480);
+INSERT INTO `rankings` VALUES(1431208, '1981-05-16', 2143.09, 500);
+INSERT INTO `rankings` VALUES(1431209, '1981-05-16', 2180.04, 538);
+INSERT INTO `rankings` VALUES(1431210, '1981-05-16', 1846.12, 524);
+INSERT INTO `rankings` VALUES(1431211, '1981-05-16', 2240.43, 529);
+INSERT INTO `rankings` VALUES(1431212, '1981-05-16', 2024.49, 485);
+INSERT INTO `rankings` VALUES(1431213, '1981-05-16', 2175.37, 481);
+INSERT INTO `rankings` VALUES(1431214, '1981-05-17', 2276.15, 526);
+INSERT INTO `rankings` VALUES(1431215, '1981-05-17', 2596.84, 522);
+INSERT INTO `rankings` VALUES(1431216, '1981-05-17', 2020.94, 480);
+INSERT INTO `rankings` VALUES(1431217, '1981-05-17', 2029.03, 426);
+INSERT INTO `rankings` VALUES(1431218, '1981-05-17', 1962.17, 536);
+INSERT INTO `rankings` VALUES(1431219, '1981-05-17', 2197.7, 499);
+INSERT INTO `rankings` VALUES(1431220, '1981-05-17', 2236.66, 456);
+INSERT INTO `rankings` VALUES(1431221, '1981-05-17', 2221.75, 510);
+INSERT INTO `rankings` VALUES(1431222, '1981-05-17', 2343.6, 495);
+INSERT INTO `rankings` VALUES(1431223, '1981-05-17', 2062.87, 538);
+INSERT INTO `rankings` VALUES(1431224, '1981-05-17', 2168.77, 501);
+INSERT INTO `rankings` VALUES(1431225, '1981-05-17', 2306.76, 496);
+INSERT INTO `rankings` VALUES(1431226, '1981-05-17', 2162.23, 440);
+INSERT INTO `rankings` VALUES(1431227, '1981-05-17', 2296.6, 416);
+INSERT INTO `rankings` VALUES(1431228, '1981-05-17', 2136.41, 472);
+INSERT INTO `rankings` VALUES(1431229, '1981-05-17', 2142.39, 530);
+INSERT INTO `rankings` VALUES(1431230, '1981-05-17', 2306.67, 529);
+INSERT INTO `rankings` VALUES(1431231, '1981-05-17', 2125.24, 485);
+INSERT INTO `rankings` VALUES(1431232, '1981-05-30', 2027.19, 426);
+INSERT INTO `rankings` VALUES(1431233, '1981-05-30', 2189.06, 438);
+INSERT INTO `rankings` VALUES(1431234, '1981-05-30', 2342.51, 495);
+INSERT INTO `rankings` VALUES(1431235, '1981-05-30', 2176.78, 440);
+INSERT INTO `rankings` VALUES(1431236, '1981-05-30', 1893.8, 539);
+INSERT INTO `rankings` VALUES(1431237, '1981-05-30', 2131.06, 472);
+INSERT INTO `rankings` VALUES(1431238, '1981-05-30', 1978.6, 536);
+INSERT INTO `rankings` VALUES(1431239, '1981-05-30', 2594.16, 522);
+INSERT INTO `rankings` VALUES(1431240, '1981-05-30', 1988.83, 515);
+INSERT INTO `rankings` VALUES(1431241, '1981-05-30', 2252.81, 456);
+INSERT INTO `rankings` VALUES(1431242, '1981-05-30', 2159.69, 501);
+INSERT INTO `rankings` VALUES(1431243, '1981-05-30', 2310.79, 496);
+INSERT INTO `rankings` VALUES(1431244, '1981-05-30', 2147.94, 431);
+INSERT INTO `rankings` VALUES(1431245, '1981-05-30', 2206.73, 499);
+INSERT INTO `rankings` VALUES(1431246, '1981-05-30', 2263.51, 526);
+INSERT INTO `rankings` VALUES(1431247, '1981-05-30', 2194.61, 498);
+INSERT INTO `rankings` VALUES(1431248, '1981-05-30', 2224.44, 510);
+INSERT INTO `rankings` VALUES(1431249, '1981-05-30', 2147.05, 530);
+INSERT INTO `rankings` VALUES(1431250, '1981-05-30', 2305.99, 416);
+INSERT INTO `rankings` VALUES(1431251, '1981-05-30', 2151.39, 542);
+INSERT INTO `rankings` VALUES(1431252, '1981-05-30', 2010.76, 480);
+INSERT INTO `rankings` VALUES(1431253, '1981-05-30', 2140.5, 500);
+INSERT INTO `rankings` VALUES(1431254, '1981-05-30', 2054.21, 538);
+INSERT INTO `rankings` VALUES(1431255, '1981-05-30', 2317.11, 529);
+INSERT INTO `rankings` VALUES(1431256, '1981-05-30', 2125.42, 485);
+INSERT INTO `rankings` VALUES(1431257, '1981-05-30', 2176.26, 481);
+INSERT INTO `rankings` VALUES(1431258, '1981-05-31', 2285.73, 526);
+INSERT INTO `rankings` VALUES(1431259, '1981-05-31', 2104.69, 530);
+INSERT INTO `rankings` VALUES(1431260, '1981-05-31', 2021.87, 426);
+INSERT INTO `rankings` VALUES(1431261, '1981-05-31', 2156.35, 500);
+INSERT INTO `rankings` VALUES(1431262, '1981-05-31', 2174.52, 456);
+INSERT INTO `rankings` VALUES(1431263, '1981-05-31', 2193.03, 501);
+INSERT INTO `rankings` VALUES(1431264, '1981-05-31', 2094.08, 472);
+INSERT INTO `rankings` VALUES(1431265, '1981-05-31', 2365.18, 495);
+INSERT INTO `rankings` VALUES(1431266, '1981-05-31', 2170.32, 485);
+INSERT INTO `rankings` VALUES(1431267, '1981-05-31', 2105.28, 431);
+INSERT INTO `rankings` VALUES(1431268, '1981-05-31', 2370.88, 529);
+INSERT INTO `rankings` VALUES(1431269, '1981-05-31', 2271.93, 499);
+INSERT INTO `rankings` VALUES(1431270, '1981-05-31', 2123.92, 481);
+INSERT INTO `rankings` VALUES(1431271, '1981-06-20', 1953.39, 543);
+INSERT INTO `rankings` VALUES(1431272, '1981-06-20', 2012.88, 426);
+INSERT INTO `rankings` VALUES(1431273, '1981-06-20', 2202.68, 438);
+INSERT INTO `rankings` VALUES(1431274, '1981-06-20', 1880.01, 531);
+INSERT INTO `rankings` VALUES(1431275, '1981-06-20', 2374.6, 495);
+INSERT INTO `rankings` VALUES(1431276, '1981-06-20', 2180.08, 440);
+INSERT INTO `rankings` VALUES(1431277, '1981-06-20', 1890.41, 539);
+INSERT INTO `rankings` VALUES(1431278, '1981-06-20', 1834.44, 527);
+INSERT INTO `rankings` VALUES(1431279, '1981-06-20', 2113.17, 472);
+INSERT INTO `rankings` VALUES(1431280, '1981-06-20', 2110.71, 431);
+INSERT INTO `rankings` VALUES(1431281, '1981-06-20', 1884.14, 517);
+INSERT INTO `rankings` VALUES(1431282, '1981-06-20', 1936.32, 439);
+INSERT INTO `rankings` VALUES(1431283, '1981-06-20', 1989.36, 515);
+INSERT INTO `rankings` VALUES(1431284, '1981-06-20', 2161.29, 485);
+INSERT INTO `rankings` VALUES(1431285, '1981-06-20', 1996.11, 525);
+INSERT INTO `rankings` VALUES(1431286, '1981-06-20', 2593.25, 522);
+INSERT INTO `rankings` VALUES(1431287, '1981-06-20', 2308.61, 496);
+INSERT INTO `rankings` VALUES(1431288, '1981-06-20', 2284.83, 499);
+INSERT INTO `rankings` VALUES(1431289, '1981-06-20', 2280.2, 526);
+INSERT INTO `rankings` VALUES(1431290, '1981-06-20', 2145.35, 542);
+INSERT INTO `rankings` VALUES(1431291, '1981-06-20', 2191.83, 498);
+INSERT INTO `rankings` VALUES(1431292, '1981-06-20', 2237.2, 510);
+INSERT INTO `rankings` VALUES(1431293, '1981-06-20', 2119.77, 530);
+INSERT INTO `rankings` VALUES(1431294, '1981-06-20', 2302.48, 416);
+INSERT INTO `rankings` VALUES(1431295, '1981-06-20', 1975.28, 536);
+INSERT INTO `rankings` VALUES(1431296, '1981-06-20', 2154.74, 500);
+INSERT INTO `rankings` VALUES(1431297, '1981-06-20', 2057.16, 538);
+INSERT INTO `rankings` VALUES(1431298, '1981-06-20', 1855.72, 524);
+INSERT INTO `rankings` VALUES(1431299, '1981-06-20', 2370.44, 529);
+INSERT INTO `rankings` VALUES(1431300, '1981-06-20', 2182.78, 456);
+INSERT INTO `rankings` VALUES(1431301, '1981-06-20', 2123.14, 481);
+INSERT INTO `rankings` VALUES(1431302, '1981-06-21', 2155.01, 526);
+INSERT INTO `rankings` VALUES(1431303, '1981-06-21', 1902.55, 524);
+INSERT INTO `rankings` VALUES(1431304, '1981-06-21', 2101.8, 515);
+INSERT INTO `rankings` VALUES(1431305, '1981-06-21', 2135.65, 500);
+INSERT INTO `rankings` VALUES(1431306, '1981-06-21', 2285.61, 499);
+INSERT INTO `rankings` VALUES(1431307, '1981-06-21', 2030.5, 456);
+INSERT INTO `rankings` VALUES(1431308, '1981-06-21', 2347.45, 510);
+INSERT INTO `rankings` VALUES(1431309, '1981-06-21', 2355.17, 496);
+INSERT INTO `rankings` VALUES(1431310, '1981-06-21', 2041.03, 438);
+INSERT INTO `rankings` VALUES(1431311, '1981-06-21', 2557.96, 522);
+INSERT INTO `rankings` VALUES(1431312, '1981-06-21', 2196.9, 530);
+INSERT INTO `rankings` VALUES(1431313, '1981-06-21', 2427.23, 495);
+INSERT INTO `rankings` VALUES(1431314, '1981-06-21', 1969.42, 517);
+INSERT INTO `rankings` VALUES(1431315, '1981-06-21', 2051.13, 485);
+INSERT INTO `rankings` VALUES(1431316, '1981-06-21', 2295.64, 416);
+INSERT INTO `rankings` VALUES(1431317, '1981-06-21', 2193.32, 472);
+INSERT INTO `rankings` VALUES(1431318, '1981-06-21', 1991.97, 431);
+INSERT INTO `rankings` VALUES(1431319, '1981-06-21', 2448.59, 529);
+INSERT INTO `rankings` VALUES(1431320, '1981-06-21', 2155.29, 498);
+INSERT INTO `rankings` VALUES(1431321, '1981-06-21', 2198.72, 481);
+INSERT INTO `rankings` VALUES(1431322, '1981-07-04', 1831.64, 527);
+INSERT INTO `rankings` VALUES(1431323, '1981-07-04', 2007.06, 426);
+INSERT INTO `rankings` VALUES(1431324, '1981-07-04', 2067.67, 438);
+INSERT INTO `rankings` VALUES(1431325, '1981-07-04', 2425.78, 495);
+INSERT INTO `rankings` VALUES(1431326, '1981-07-04', 2172.36, 440);
+INSERT INTO `rankings` VALUES(1431327, '1981-07-04', 1879.31, 539);
+INSERT INTO `rankings` VALUES(1431328, '1981-07-04', 2194.34, 472);
+INSERT INTO `rankings` VALUES(1431329, '1981-07-04', 2028.23, 431);
+INSERT INTO `rankings` VALUES(1431330, '1981-07-04', 1966.76, 517);
+INSERT INTO `rankings` VALUES(1431331, '1981-07-04', 1919.49, 439);
+INSERT INTO `rankings` VALUES(1431332, '1981-07-04', 2178.87, 501);
+INSERT INTO `rankings` VALUES(1431333, '1981-07-04', 2088.2, 515);
+INSERT INTO `rankings` VALUES(1431334, '1981-07-04', 2050.67, 485);
+INSERT INTO `rankings` VALUES(1431335, '1981-07-04', 1979.22, 525);
+INSERT INTO `rankings` VALUES(1431336, '1981-07-04', 2551.01, 522);
+INSERT INTO `rankings` VALUES(1431337, '1981-07-04', 2353.53, 496);
+INSERT INTO `rankings` VALUES(1431338, '1981-07-04', 2285.9, 499);
+INSERT INTO `rankings` VALUES(1431339, '1981-07-04', 2155.36, 526);
+INSERT INTO `rankings` VALUES(1431340, '1981-07-04', 2150.82, 498);
+INSERT INTO `rankings` VALUES(1431341, '1981-07-04', 2356.58, 510);
+INSERT INTO `rankings` VALUES(1431342, '1981-07-04', 2200.89, 530);
+INSERT INTO `rankings` VALUES(1431343, '1981-07-04', 2288.99, 416);
+INSERT INTO `rankings` VALUES(1431344, '1981-07-04', 1964.94, 536);
+INSERT INTO `rankings` VALUES(1431345, '1981-07-04', 2134.11, 500);
+INSERT INTO `rankings` VALUES(1431346, '1981-07-04', 2062.68, 538);
+INSERT INTO `rankings` VALUES(1431347, '1981-07-04', 1909.8, 524);
+INSERT INTO `rankings` VALUES(1431348, '1981-07-04', 2438.37, 529);
+INSERT INTO `rankings` VALUES(1431349, '1981-07-04', 2056.27, 456);
+INSERT INTO `rankings` VALUES(1431350, '1981-07-04', 2217.8, 481);
+INSERT INTO `rankings` VALUES(1431351, '1981-07-05', 2206.64, 526);
+INSERT INTO `rankings` VALUES(1431352, '1981-07-05', 2419.82, 522);
+INSERT INTO `rankings` VALUES(1431353, '1981-07-05', 1984.98, 426);
+INSERT INTO `rankings` VALUES(1431354, '1981-07-05', 2118.95, 499);
+INSERT INTO `rankings` VALUES(1431355, '1981-07-05', 2397.99, 510);
+INSERT INTO `rankings` VALUES(1431356, '1981-07-05', 2240.67, 438);
+INSERT INTO `rankings` VALUES(1431357, '1981-07-05', 2156.83, 501);
+INSERT INTO `rankings` VALUES(1431358, '1981-07-05', 2102.18, 472);
+INSERT INTO `rankings` VALUES(1431359, '1981-07-05', 2331.88, 496);
+INSERT INTO `rankings` VALUES(1431360, '1981-07-05', 2088.9, 440);
+INSERT INTO `rankings` VALUES(1431361, '1981-07-05', 2085.5, 538);
+INSERT INTO `rankings` VALUES(1431362, '1981-07-05', 2013.8, 485);
+INSERT INTO `rankings` VALUES(1431363, '1981-07-05', 2288.93, 416);
+INSERT INTO `rankings` VALUES(1431364, '1981-07-05', 2063.15, 431);
+INSERT INTO `rankings` VALUES(1431365, '1981-07-05', 2234.15, 530);
+INSERT INTO `rankings` VALUES(1431366, '1981-07-05', 2209.4, 456);
+INSERT INTO `rankings` VALUES(1431367, '1981-07-05', 2284.44, 481);
+INSERT INTO `rankings` VALUES(1431368, '1981-07-17', 1831.71, 527);
+INSERT INTO `rankings` VALUES(1431369, '1981-07-17', 2182.59, 519);
+INSERT INTO `rankings` VALUES(1431370, '1981-07-17', 1990.74, 426);
+INSERT INTO `rankings` VALUES(1431371, '1981-07-17', 2256.18, 438);
+INSERT INTO `rankings` VALUES(1431372, '1981-07-17', 2412.25, 495);
+INSERT INTO `rankings` VALUES(1431373, '1981-07-17', 2102.29, 440);
+INSERT INTO `rankings` VALUES(1431374, '1981-07-17', 1866.84, 539);
+INSERT INTO `rankings` VALUES(1431375, '1981-07-17', 2111.4, 472);
+INSERT INTO `rankings` VALUES(1431376, '1981-07-17', 2084.83, 431);
+INSERT INTO `rankings` VALUES(1431377, '1981-07-17', 1952.48, 517);
+INSERT INTO `rankings` VALUES(1431378, '1981-07-17', 1906.57, 439);
+INSERT INTO `rankings` VALUES(1431379, '1981-07-17', 2414.53, 522);
+INSERT INTO `rankings` VALUES(1431380, '1981-07-17', 2074.44, 515);
+INSERT INTO `rankings` VALUES(1431381, '1981-07-17', 2225.38, 456);
+INSERT INTO `rankings` VALUES(1431382, '1981-07-17', 2306.77, 496);
+INSERT INTO `rankings` VALUES(1431383, '1981-07-17', 2139.68, 501);
+INSERT INTO `rankings` VALUES(1431384, '1981-07-17', 1980.68, 525);
+INSERT INTO `rankings` VALUES(1431385, '1981-07-17', 2134.94, 499);
+INSERT INTO `rankings` VALUES(1431386, '1981-07-17', 2221.21, 526);
+INSERT INTO `rankings` VALUES(1431387, '1981-07-17', 2150.1, 498);
+INSERT INTO `rankings` VALUES(1431388, '1981-07-17', 2400.03, 510);
+INSERT INTO `rankings` VALUES(1431389, '1981-07-17', 2235.68, 530);
+INSERT INTO `rankings` VALUES(1431390, '1981-07-17', 2257.44, 416);
+INSERT INTO `rankings` VALUES(1431391, '1981-07-17', 1974.81, 536);
+INSERT INTO `rankings` VALUES(1431392, '1981-07-17', 2136.2, 500);
+INSERT INTO `rankings` VALUES(1431393, '1981-07-17', 2094.34, 538);
+INSERT INTO `rankings` VALUES(1431394, '1981-07-17', 1926.39, 524);
+INSERT INTO `rankings` VALUES(1431395, '1981-07-17', 2433.94, 529);
+INSERT INTO `rankings` VALUES(1431396, '1981-07-17', 2008.63, 485);
+INSERT INTO `rankings` VALUES(1431397, '1981-07-17', 2298.82, 481);
+INSERT INTO `rankings` VALUES(1431398, '1981-07-18', 2447.1, 522);
+INSERT INTO `rankings` VALUES(1431399, '1981-07-18', 2079.32, 524);
+INSERT INTO `rankings` VALUES(1431400, '1981-07-18', 2122.41, 496);
+INSERT INTO `rankings` VALUES(1431401, '1981-07-18', 2054.69, 499);
+INSERT INTO `rankings` VALUES(1431402, '1981-07-18', 2452.38, 510);
+INSERT INTO `rankings` VALUES(1431403, '1981-07-18', 2401.4, 495);
+INSERT INTO `rankings` VALUES(1431404, '1981-07-18', 2189.09, 538);
+INSERT INTO `rankings` VALUES(1431405, '1981-07-18', 2117.68, 501);
+INSERT INTO `rankings` VALUES(1431406, '1981-07-18', 2172.04, 525);
+INSERT INTO `rankings` VALUES(1431407, '1981-07-18', 2094.11, 440);
+INSERT INTO `rankings` VALUES(1431408, '1981-07-18', 2176.86, 519);
+INSERT INTO `rankings` VALUES(1431409, '1981-07-18', 2134.03, 485);
+INSERT INTO `rankings` VALUES(1431410, '1981-07-18', 2023.08, 431);
+INSERT INTO `rankings` VALUES(1431411, '1981-07-18', 2257.67, 529);
+INSERT INTO `rankings` VALUES(1431412, '1981-07-18', 1952.65, 536);
+INSERT INTO `rankings` VALUES(1431413, '1981-07-18', 2221.01, 481);
+INSERT INTO `rankings` VALUES(1431414, '1981-08-01', 1832.99, 527);
+INSERT INTO `rankings` VALUES(1431415, '1981-08-01', 2172.19, 519);
+INSERT INTO `rankings` VALUES(1431416, '1981-08-01', 1973.23, 426);
+INSERT INTO `rankings` VALUES(1431417, '1981-08-01', 2271.45, 438);
+INSERT INTO `rankings` VALUES(1431418, '1981-08-01', 2399.07, 495);
+INSERT INTO `rankings` VALUES(1431419, '1981-08-01', 2102.19, 440);
+INSERT INTO `rankings` VALUES(1431420, '1981-08-01', 1863.68, 539);
+INSERT INTO `rankings` VALUES(1431421, '1981-08-01', 2108.55, 472);
+INSERT INTO `rankings` VALUES(1431422, '1981-08-01', 2041.29, 431);
+INSERT INTO `rankings` VALUES(1431423, '1981-08-01', 1952.7, 517);
+INSERT INTO `rankings` VALUES(1431424, '1981-08-01', 1898.34, 439);
+INSERT INTO `rankings` VALUES(1431425, '1981-08-01', 2449.39, 522);
+INSERT INTO `rankings` VALUES(1431426, '1981-08-01', 2052.03, 515);
+INSERT INTO `rankings` VALUES(1431427, '1981-08-01', 2131.03, 485);
+INSERT INTO `rankings` VALUES(1431428, '1981-08-01', 2126.71, 496);
+INSERT INTO `rankings` VALUES(1431429, '1981-08-01', 2109.54, 501);
+INSERT INTO `rankings` VALUES(1431430, '1981-08-01', 2162.93, 525);
+INSERT INTO `rankings` VALUES(1431431, '1981-08-01', 2080.17, 499);
+INSERT INTO `rankings` VALUES(1431432, '1981-08-01', 2232.49, 526);
+INSERT INTO `rankings` VALUES(1431433, '1981-08-01', 2133.06, 498);
+INSERT INTO `rankings` VALUES(1431434, '1981-08-01', 2444.88, 510);
+INSERT INTO `rankings` VALUES(1431435, '1981-08-01', 2234.74, 530);
+INSERT INTO `rankings` VALUES(1431436, '1981-08-01', 2250.22, 416);
+INSERT INTO `rankings` VALUES(1431437, '1981-08-01', 1950.45, 536);
+INSERT INTO `rankings` VALUES(1431438, '1981-08-01', 2144.23, 500);
+INSERT INTO `rankings` VALUES(1431439, '1981-08-01', 2185.11, 538);
+INSERT INTO `rankings` VALUES(1431440, '1981-08-01', 2075.73, 524);
+INSERT INTO `rankings` VALUES(1431441, '1981-08-01', 2261.64, 529);
+INSERT INTO `rankings` VALUES(1431442, '1981-08-01', 2234.76, 456);
+INSERT INTO `rankings` VALUES(1431443, '1981-08-01', 2237.1, 481);
+INSERT INTO `rankings` VALUES(1431444, '1981-08-02', 2043.45, 501);
+INSERT INTO `rankings` VALUES(1431445, '1981-08-02', 2063.18, 536);
+INSERT INTO `rankings` VALUES(1431446, '1981-08-02', 2110.74, 499);
+INSERT INTO `rankings` VALUES(1431447, '1981-08-02', 2337.68, 456);
+INSERT INTO `rankings` VALUES(1431448, '1981-08-02', 2337.67, 510);
+INSERT INTO `rankings` VALUES(1431449, '1981-08-02', 2419.49, 495);
+INSERT INTO `rankings` VALUES(1431450, '1981-08-02', 2253.55, 538);
+INSERT INTO `rankings` VALUES(1431451, '1981-08-02', 1908.47, 517);
+INSERT INTO `rankings` VALUES(1431452, '1981-08-02', 2197.67, 530);
+INSERT INTO `rankings` VALUES(1431453, '1981-08-02', 2042.9, 472);
+INSERT INTO `rankings` VALUES(1431454, '1981-08-02', 2137.08, 496);
+INSERT INTO `rankings` VALUES(1431455, '1981-08-02', 2335.3, 438);
+INSERT INTO `rankings` VALUES(1431456, '1981-08-02', 2162.36, 519);
+INSERT INTO `rankings` VALUES(1431457, '1981-08-02', 1955.88, 431);
+INSERT INTO `rankings` VALUES(1431458, '1981-08-02', 2213.43, 529);
+INSERT INTO `rankings` VALUES(1431459, '1981-08-02', 2223.49, 485);
+INSERT INTO `rankings` VALUES(1431460, '1981-08-02', 2199.04, 481);
+INSERT INTO `rankings` VALUES(1431461, '1981-08-15', 1827.52, 527);
+INSERT INTO `rankings` VALUES(1431462, '1981-08-15', 2162.45, 519);
+INSERT INTO `rankings` VALUES(1431463, '1981-08-15', 1970.61, 426);
+INSERT INTO `rankings` VALUES(1431464, '1981-08-15', 2343.8, 438);
+INSERT INTO `rankings` VALUES(1431465, '1981-08-15', 2420.96, 495);
+INSERT INTO `rankings` VALUES(1431466, '1981-08-15', 2112.88, 440);
+INSERT INTO `rankings` VALUES(1431467, '1981-08-15', 1854.15, 539);
+INSERT INTO `rankings` VALUES(1431468, '1981-08-15', 2048.07, 472);
+INSERT INTO `rankings` VALUES(1431469, '1981-08-15', 1964.2, 431);
+INSERT INTO `rankings` VALUES(1431470, '1981-08-15', 1915.37, 517);
+INSERT INTO `rankings` VALUES(1431471, '1981-08-15', 1891.51, 439);
+INSERT INTO `rankings` VALUES(1431472, '1981-08-15', 2034.98, 501);
+INSERT INTO `rankings` VALUES(1431473, '1981-08-15', 2338.06, 456);
+INSERT INTO `rankings` VALUES(1431474, '1981-08-15', 2146.93, 496);
+INSERT INTO `rankings` VALUES(1431475, '1981-08-15', 2448.17, 522);
+INSERT INTO `rankings` VALUES(1431476, '1981-08-15', 2150.18, 525);
+INSERT INTO `rankings` VALUES(1431477, '1981-08-15', 2237.45, 526);
+INSERT INTO `rankings` VALUES(1431478, '1981-08-15', 2127.23, 499);
+INSERT INTO `rankings` VALUES(1431479, '1981-08-15', 2330.05, 510);
+INSERT INTO `rankings` VALUES(1431480, '1981-08-15', 2196.93, 530);
+INSERT INTO `rankings` VALUES(1431481, '1981-08-15', 2249.24, 416);
+INSERT INTO `rankings` VALUES(1431482, '1981-08-15', 2051.77, 536);
+INSERT INTO `rankings` VALUES(1431483, '1981-08-15', 2140.78, 500);
+INSERT INTO `rankings` VALUES(1431484, '1981-08-15', 2245.96, 538);
+INSERT INTO `rankings` VALUES(1431485, '1981-08-15', 2073.06, 524);
+INSERT INTO `rankings` VALUES(1431486, '1981-08-15', 2227.64, 529);
+INSERT INTO `rankings` VALUES(1431487, '1981-08-15', 2199.43, 485);
+INSERT INTO `rankings` VALUES(1431488, '1981-08-15', 2217.41, 481);
+INSERT INTO `rankings` VALUES(1431489, '1981-08-16', 2206.46, 526);
+INSERT INTO `rankings` VALUES(1431490, '1981-08-16', 2143.19, 496);
+INSERT INTO `rankings` VALUES(1431491, '1981-08-16', 2189.2, 499);
+INSERT INTO `rankings` VALUES(1431492, '1981-08-16', 2308.12, 510);
+INSERT INTO `rankings` VALUES(1431493, '1981-08-16', 2456.45, 495);
+INSERT INTO `rankings` VALUES(1431494, '1981-08-16', 2421.94, 522);
+INSERT INTO `rankings` VALUES(1431495, '1981-08-16', 2037.87, 524);
+INSERT INTO `rankings` VALUES(1431496, '1981-08-16', 2118.12, 519);
+INSERT INTO `rankings` VALUES(1431497, '1981-08-16', 2026.2, 431);
+INSERT INTO `rankings` VALUES(1431498, '1981-08-16', 2131.62, 529);
+INSERT INTO `rankings` VALUES(1431499, '1981-08-16', 2369.95, 456);
+INSERT INTO `rankings` VALUES(1431500, '1981-08-16', 2284.5, 481);
+INSERT INTO `rankings` VALUES(1431501, '1981-08-29', 1828.18, 527);
+INSERT INTO `rankings` VALUES(1431502, '1981-08-29', 1846.1, 539);
+INSERT INTO `rankings` VALUES(1431503, '1981-08-29', 1963.75, 426);
+INSERT INTO `rankings` VALUES(1431504, '1981-08-29', 2354.37, 438);
+INSERT INTO `rankings` VALUES(1431505, '1981-08-29', 2454.14, 495);
+INSERT INTO `rankings` VALUES(1431506, '1981-08-29', 2124.02, 440);
+INSERT INTO `rankings` VALUES(1431507, '1981-08-29', 2116.09, 519);
+INSERT INTO `rankings` VALUES(1431508, '1981-08-29', 2057.42, 472);
+INSERT INTO `rankings` VALUES(1431509, '1981-08-29', 2038.65, 431);
+INSERT INTO `rankings` VALUES(1431510, '1981-08-29', 1915.26, 517);
+INSERT INTO `rankings` VALUES(1431511, '1981-08-29', 1878.68, 439);
+INSERT INTO `rankings` VALUES(1431512, '1981-08-29', 2422.52, 522);
+INSERT INTO `rankings` VALUES(1431513, '1981-08-29', 2036.3, 515);
+INSERT INTO `rankings` VALUES(1431514, '1981-08-29', 2185.24, 485);
+INSERT INTO `rankings` VALUES(1431515, '1981-08-29', 2137.85, 525);
+INSERT INTO `rankings` VALUES(1431516, '1981-08-29', 2035.63, 501);
+INSERT INTO `rankings` VALUES(1431517, '1981-08-29', 2153.76, 496);
+INSERT INTO `rankings` VALUES(1431518, '1981-08-29', 2204.52, 499);
+INSERT INTO `rankings` VALUES(1431519, '1981-08-29', 2207.79, 526);
+INSERT INTO `rankings` VALUES(1431520, '1981-08-29', 2113.15, 498);
+INSERT INTO `rankings` VALUES(1431521, '1981-08-29', 2309.44, 510);
+INSERT INTO `rankings` VALUES(1431522, '1981-08-29', 2206.91, 530);
+INSERT INTO `rankings` VALUES(1431523, '1981-08-29', 2239.73, 416);
+INSERT INTO `rankings` VALUES(1431524, '1981-08-29', 2049.66, 536);
+INSERT INTO `rankings` VALUES(1431525, '1981-08-29', 2148.32, 500);
+INSERT INTO `rankings` VALUES(1431526, '1981-08-29', 2239.86, 538);
+INSERT INTO `rankings` VALUES(1431527, '1981-08-29', 2039.92, 524);
+INSERT INTO `rankings` VALUES(1431528, '1981-08-29', 2131.82, 529);
+INSERT INTO `rankings` VALUES(1431529, '1981-08-29', 2376.02, 456);
+INSERT INTO `rankings` VALUES(1431530, '1981-08-29', 2296.8, 481);
+INSERT INTO `rankings` VALUES(1431531, '1981-08-30', 2105.92, 526);
+INSERT INTO `rankings` VALUES(1431532, '1981-08-30', 2250.84, 522);
+INSERT INTO `rankings` VALUES(1431533, '1981-08-30', 2274.87, 495);
+INSERT INTO `rankings` VALUES(1431534, '1981-08-30', 2050, 426);
+INSERT INTO `rankings` VALUES(1431535, '1981-08-30', 2069.09, 500);
+INSERT INTO `rankings` VALUES(1431536, '1981-08-30', 2295.89, 499);
+INSERT INTO `rankings` VALUES(1431537, '1981-08-30', 2130.6, 525);
+INSERT INTO `rankings` VALUES(1431538, '1981-08-30', 2417.69, 438);
+INSERT INTO `rankings` VALUES(1431539, '1981-08-30', 2101.64, 501);
+INSERT INTO `rankings` VALUES(1431540, '1981-08-30', 2232.45, 496);
+INSERT INTO `rankings` VALUES(1431541, '1981-08-30', 2286.03, 538);
+INSERT INTO `rankings` VALUES(1431542, '1981-08-30', 2105.37, 530);
+INSERT INTO `rankings` VALUES(1431543, '1981-08-30', 2110.83, 536);
+INSERT INTO `rankings` VALUES(1431544, '1981-08-30', 2058.86, 529);
+INSERT INTO `rankings` VALUES(1431545, '1981-08-30', 2408.93, 456);
+INSERT INTO `rankings` VALUES(1431546, '1981-08-30', 2103.17, 517);
+INSERT INTO `rankings` VALUES(1431547, '1981-09-12', 1837.28, 527);
+INSERT INTO `rankings` VALUES(1431548, '1981-09-12', 2113.97, 519);
+INSERT INTO `rankings` VALUES(1431549, '1981-09-12', 2046.4, 426);
+INSERT INTO `rankings` VALUES(1431550, '1981-09-12', 2420.68, 438);
+INSERT INTO `rankings` VALUES(1431551, '1981-09-12', 2283.73, 495);
+INSERT INTO `rankings` VALUES(1431552, '1981-09-12', 2118.1, 440);
+INSERT INTO `rankings` VALUES(1431553, '1981-09-12', 1847.04, 539);
+INSERT INTO `rankings` VALUES(1431554, '1981-09-12', 2072.48, 472);
+INSERT INTO `rankings` VALUES(1431555, '1981-09-12', 2045.46, 431);
+INSERT INTO `rankings` VALUES(1431556, '1981-09-12', 2091.63, 517);
+INSERT INTO `rankings` VALUES(1431557, '1981-09-12', 1875.26, 439);
+INSERT INTO `rankings` VALUES(1431558, '1981-09-12', 2088.62, 501);
+INSERT INTO `rankings` VALUES(1431559, '1981-09-12', 2018.48, 515);
+INSERT INTO `rankings` VALUES(1431560, '1981-09-12', 2407.48, 456);
+INSERT INTO `rankings` VALUES(1431561, '1981-09-12', 2122.58, 525);
+INSERT INTO `rankings` VALUES(1431562, '1981-09-12', 2264.47, 522);
+INSERT INTO `rankings` VALUES(1431563, '1981-09-12', 2232.94, 496);
+INSERT INTO `rankings` VALUES(1431564, '1981-09-12', 2091.26, 498);
+INSERT INTO `rankings` VALUES(1431565, '1981-09-12', 2120.57, 526);
+INSERT INTO `rankings` VALUES(1431566, '1981-09-12', 2301.84, 499);
+INSERT INTO `rankings` VALUES(1431567, '1981-09-12', 2311.38, 510);
+INSERT INTO `rankings` VALUES(1431568, '1981-09-12', 2112.06, 530);
+INSERT INTO `rankings` VALUES(1431569, '1981-09-12', 2238.12, 416);
+INSERT INTO `rankings` VALUES(1431570, '1981-09-12', 2090.71, 536);
+INSERT INTO `rankings` VALUES(1431571, '1981-09-12', 2075.3, 500);
+INSERT INTO `rankings` VALUES(1431572, '1981-09-12', 2278.18, 538);
+INSERT INTO `rankings` VALUES(1431573, '1981-09-12', 2041.84, 524);
+INSERT INTO `rankings` VALUES(1431574, '1981-09-12', 2075.42, 529);
+INSERT INTO `rankings` VALUES(1431575, '1981-09-12', 2179.52, 485);
+INSERT INTO `rankings` VALUES(1431576, '1981-09-12', 2309.09, 481);
+INSERT INTO `rankings` VALUES(1431577, '1981-09-13', 2208.83, 526);
+INSERT INTO `rankings` VALUES(1431578, '1981-09-13', 1953.37, 527);
+INSERT INTO `rankings` VALUES(1431579, '1981-09-13', 2009.73, 426);
+INSERT INTO `rankings` VALUES(1431580, '1981-09-13', 2353.21, 499);
+INSERT INTO `rankings` VALUES(1431581, '1981-09-13', 2346.14, 456);
+INSERT INTO `rankings` VALUES(1431582, '1981-09-13', 2175.45, 510);
+INSERT INTO `rankings` VALUES(1431583, '1981-09-13', 2058.08, 525);
+INSERT INTO `rankings` VALUES(1431584, '1981-09-13', 2459.91, 438);
+INSERT INTO `rankings` VALUES(1431585, '1981-09-13', 2329.29, 522);
+INSERT INTO `rankings` VALUES(1431586, '1981-09-13', 2277.62, 496);
+INSERT INTO `rankings` VALUES(1431587, '1981-09-13', 2038.79, 517);
+INSERT INTO `rankings` VALUES(1431588, '1981-09-13', 2156.75, 519);
+INSERT INTO `rankings` VALUES(1431589, '1981-09-13', 2130.63, 472);
+INSERT INTO `rankings` VALUES(1431590, '1981-09-13', 2113.11, 431);
+INSERT INTO `rankings` VALUES(1431591, '1981-09-13', 2092.91, 485);
+INSERT INTO `rankings` VALUES(1431592, '1981-09-13', 2173.95, 481);
+INSERT INTO `rankings` VALUES(1431593, '1981-09-26', 1944.19, 527);
+INSERT INTO `rankings` VALUES(1431594, '1981-09-26', 2143.37, 519);
+INSERT INTO `rankings` VALUES(1431595, '1981-09-26', 2009.19, 426);
+INSERT INTO `rankings` VALUES(1431596, '1981-09-26', 2459.7, 438);
+INSERT INTO `rankings` VALUES(1431597, '1981-09-26', 2282.21, 495);
+INSERT INTO `rankings` VALUES(1431598, '1981-09-26', 2115.71, 440);
+INSERT INTO `rankings` VALUES(1431599, '1981-09-26', 1838.36, 539);
+INSERT INTO `rankings` VALUES(1431600, '1981-09-26', 2132.07, 472);
+INSERT INTO `rankings` VALUES(1431601, '1981-09-26', 2119.11, 431);
+INSERT INTO `rankings` VALUES(1431602, '1981-09-26', 2032.92, 517);
+INSERT INTO `rankings` VALUES(1431603, '1981-09-26', 1867.24, 439);
+INSERT INTO `rankings` VALUES(1431604, '1981-09-26', 2337.92, 522);
+INSERT INTO `rankings` VALUES(1431605, '1981-09-26', 2010.91, 515);
+INSERT INTO `rankings` VALUES(1431606, '1981-09-26', 2355.47, 456);
+INSERT INTO `rankings` VALUES(1431607, '1981-09-26', 2055.55, 525);
+INSERT INTO `rankings` VALUES(1431608, '1981-09-26', 2086.93, 501);
+INSERT INTO `rankings` VALUES(1431609, '1981-09-26', 2281.28, 496);
+INSERT INTO `rankings` VALUES(1431610, '1981-09-26', 2079.77, 498);
+INSERT INTO `rankings` VALUES(1431611, '1981-09-26', 2209.15, 526);
+INSERT INTO `rankings` VALUES(1431612, '1981-09-26', 2358.98, 499);
+INSERT INTO `rankings` VALUES(1431613, '1981-09-26', 2183.04, 510);
+INSERT INTO `rankings` VALUES(1431614, '1981-09-26', 2113.34, 530);
+INSERT INTO `rankings` VALUES(1431615, '1981-09-26', 2247.58, 416);
+INSERT INTO `rankings` VALUES(1431616, '1981-09-26', 1984.12, 521);
+INSERT INTO `rankings` VALUES(1431617, '1981-09-26', 2077.85, 500);
+INSERT INTO `rankings` VALUES(1431618, '1981-09-26', 2283.4, 538);
+INSERT INTO `rankings` VALUES(1431619, '1981-09-26', 2042.14, 524);
+INSERT INTO `rankings` VALUES(1431620, '1981-09-26', 2087.56, 529);
+INSERT INTO `rankings` VALUES(1431621, '1981-09-26', 2098.89, 485);
+INSERT INTO `rankings` VALUES(1431622, '1981-09-26', 2183.26, 481);
+INSERT INTO `rankings` VALUES(1431623, '1981-09-27', 2101.47, 426);
+INSERT INTO `rankings` VALUES(1431624, '1981-09-27', 2232.58, 438);
+INSERT INTO `rankings` VALUES(1431625, '1981-09-27', 2386.54, 495);
+INSERT INTO `rankings` VALUES(1431626, '1981-09-27', 2047.72, 440);
+INSERT INTO `rankings` VALUES(1431627, '1981-09-27', 2059.56, 519);
+INSERT INTO `rankings` VALUES(1431628, '1981-09-27', 2246.74, 472);
+INSERT INTO `rankings` VALUES(1431629, '1981-09-27', 2049.18, 431);
+INSERT INTO `rankings` VALUES(1431630, '1981-09-27', 2009.66, 517);
+INSERT INTO `rankings` VALUES(1431631, '1981-09-27', 2272.7, 522);
+INSERT INTO `rankings` VALUES(1431632, '1981-09-27', 2128.39, 485);
+INSERT INTO `rankings` VALUES(1431633, '1981-09-27', 2020.66, 525);
+INSERT INTO `rankings` VALUES(1431634, '1981-09-27', 2179.09, 501);
+INSERT INTO `rankings` VALUES(1431635, '1981-09-27', 2314.07, 496);
+INSERT INTO `rankings` VALUES(1431636, '1981-09-27', 2316.52, 510);
+INSERT INTO `rankings` VALUES(1431637, '1981-09-27', 2238.69, 530);
+INSERT INTO `rankings` VALUES(1431638, '1981-09-27', 2105.55, 416);
+INSERT INTO `rankings` VALUES(1431639, '1981-09-27', 2031, 500);
+INSERT INTO `rankings` VALUES(1431640, '1981-09-27', 2123.15, 538);
+INSERT INTO `rankings` VALUES(1431641, '1981-09-27', 2158.21, 524);
+INSERT INTO `rankings` VALUES(1431642, '1981-09-27', 2275.37, 529);
+INSERT INTO `rankings` VALUES(1431643, '1981-09-27', 2355.01, 456);
+INSERT INTO `rankings` VALUES(1431644, '1981-09-27', 2076.61, 481);
+INSERT INTO `rankings` VALUES(1431645, '1981-10-16', 1930.82, 527);
+INSERT INTO `rankings` VALUES(1431646, '1981-10-16', 1829.96, 539);
+INSERT INTO `rankings` VALUES(1431647, '1981-10-16', 2102.05, 426);
+INSERT INTO `rankings` VALUES(1431648, '1981-10-16', 2242.65, 438);
+INSERT INTO `rankings` VALUES(1431649, '1981-10-16', 2376.43, 495);
+INSERT INTO `rankings` VALUES(1431650, '1981-10-16', 2061.94, 440);
+INSERT INTO `rankings` VALUES(1431651, '1981-10-16', 2056.9, 519);
+INSERT INTO `rankings` VALUES(1431652, '1981-10-16', 2058.49, 431);
+INSERT INTO `rankings` VALUES(1431653, '1981-10-16', 2251.04, 472);
+INSERT INTO `rankings` VALUES(1431654, '1981-10-16', 2005.02, 517);
+INSERT INTO `rankings` VALUES(1431655, '1981-10-16', 1876.32, 439);
+INSERT INTO `rankings` VALUES(1431656, '1981-10-16', 2286.49, 522);
+INSERT INTO `rankings` VALUES(1431657, '1981-10-16', 2002.98, 515);
+INSERT INTO `rankings` VALUES(1431658, '1981-10-16', 2123.72, 485);
+INSERT INTO `rankings` VALUES(1431659, '1981-10-16', 1969.64, 521);
+INSERT INTO `rankings` VALUES(1431660, '1981-10-16', 2163.4, 501);
+INSERT INTO `rankings` VALUES(1431661, '1981-10-16', 2013.64, 525);
+INSERT INTO `rankings` VALUES(1431662, '1981-10-16', 2077.19, 498);
+INSERT INTO `rankings` VALUES(1431663, '1981-10-16', 2200.07, 526);
+INSERT INTO `rankings` VALUES(1431664, '1981-10-16', 2302.93, 496);
+INSERT INTO `rankings` VALUES(1431665, '1981-10-16', 2366.2, 499);
+INSERT INTO `rankings` VALUES(1431666, '1981-10-16', 2319.64, 510);
+INSERT INTO `rankings` VALUES(1431667, '1981-10-16', 2240.34, 530);
+INSERT INTO `rankings` VALUES(1431668, '1981-10-16', 2118.62, 416);
+INSERT INTO `rankings` VALUES(1431669, '1981-10-16', 2052.84, 500);
+INSERT INTO `rankings` VALUES(1431670, '1981-10-16', 2123.68, 538);
+INSERT INTO `rankings` VALUES(1431671, '1981-10-16', 2137.68, 524);
+INSERT INTO `rankings` VALUES(1431672, '1981-10-16', 2285.79, 529);
+INSERT INTO `rankings` VALUES(1431673, '1981-10-16', 2359.23, 456);
+INSERT INTO `rankings` VALUES(1431674, '1981-10-16', 2085.47, 481);
+INSERT INTO `rankings` VALUES(1431675, '1981-10-17', 2183.2, 526);
+INSERT INTO `rankings` VALUES(1431676, '1981-10-17', 2067.51, 426);
+INSERT INTO `rankings` VALUES(1431677, '1981-10-17', 2003.91, 500);
+INSERT INTO `rankings` VALUES(1431678, '1981-10-17', 2423.33, 499);
+INSERT INTO `rankings` VALUES(1431679, '1981-10-17', 2362.62, 456);
+INSERT INTO `rankings` VALUES(1431680, '1981-10-17', 2304.63, 510);
+INSERT INTO `rankings` VALUES(1431681, '1981-10-17', 2320.82, 438);
+INSERT INTO `rankings` VALUES(1431682, '1981-10-17', 2259.7, 522);
+INSERT INTO `rankings` VALUES(1431683, '1981-10-17', 2342.31, 495);
+INSERT INTO `rankings` VALUES(1431684, '1981-10-17', 2073.88, 440);
+INSERT INTO `rankings` VALUES(1431685, '1981-10-17', 2213.83, 416);
+INSERT INTO `rankings` VALUES(1431686, '1981-10-17', 2325.91, 472);
+INSERT INTO `rankings` VALUES(1431687, '1981-10-17', 2055.62, 431);
+INSERT INTO `rankings` VALUES(1431688, '1981-10-17', 2131.26, 529);
+INSERT INTO `rankings` VALUES(1431689, '1981-10-17', 2107.75, 498);
+INSERT INTO `rankings` VALUES(1431690, '1981-10-17', 1987.42, 517);
+INSERT INTO `rankings` VALUES(1431691, '1982-01-22', 1975.47, 518);
+INSERT INTO `rankings` VALUES(1431692, '1982-01-22', 1915.72, 527);
+INSERT INTO `rankings` VALUES(1431693, '1982-01-22', 2082.52, 426);
+INSERT INTO `rankings` VALUES(1431694, '1982-01-22', 2327.26, 438);
+INSERT INTO `rankings` VALUES(1431695, '1982-01-22', 2008.49, 525);
+INSERT INTO `rankings` VALUES(1431696, '1982-01-22', 2338.04, 495);
+INSERT INTO `rankings` VALUES(1431697, '1982-01-22', 2098.03, 440);
+INSERT INTO `rankings` VALUES(1431698, '1982-01-22', 2043.87, 519);
+INSERT INTO `rankings` VALUES(1431699, '1982-01-22', 1981.47, 528);
+INSERT INTO `rankings` VALUES(1431700, '1982-01-22', 2308.08, 472);
+INSERT INTO `rankings` VALUES(1431701, '1982-01-22', 2008.4, 517);
+INSERT INTO `rankings` VALUES(1431702, '1982-01-22', 1901.29, 439);
+INSERT INTO `rankings` VALUES(1431703, '1982-01-22', 2264.81, 522);
+INSERT INTO `rankings` VALUES(1431704, '1982-01-22', 1995.37, 515);
+INSERT INTO `rankings` VALUES(1431705, '1982-01-22', 2121.9, 485);
+INSERT INTO `rankings` VALUES(1431706, '1982-01-22', 1983.87, 506);
+INSERT INTO `rankings` VALUES(1431707, '1982-01-22', 1998.27, 520);
+INSERT INTO `rankings` VALUES(1431708, '1982-01-22', 2292.74, 496);
+INSERT INTO `rankings` VALUES(1431709, '1982-01-22', 1986.07, 504);
+INSERT INTO `rankings` VALUES(1431710, '1982-01-22', 2060.29, 431);
+INSERT INTO `rankings` VALUES(1431711, '1982-01-22', 2196.43, 526);
+INSERT INTO `rankings` VALUES(1431712, '1982-01-22', 2049.47, 523);
+INSERT INTO `rankings` VALUES(1431713, '1982-01-22', 2124.67, 498);
+INSERT INTO `rankings` VALUES(1431714, '1982-01-22', 2305.54, 510);
+INSERT INTO `rankings` VALUES(1431715, '1982-01-22', 2204.23, 416);
+INSERT INTO `rankings` VALUES(1431716, '1982-01-22', 1975.47, 493);
+INSERT INTO `rankings` VALUES(1431717, '1982-01-22', 2122.07, 524);
+INSERT INTO `rankings` VALUES(1431718, '1982-01-22', 2218.17, 505);
+INSERT INTO `rankings` VALUES(1431719, '1982-01-22', 2152.9, 529);
+INSERT INTO `rankings` VALUES(1431720, '1982-01-22', 2371.76, 456);
+INSERT INTO `rankings` VALUES(1431721, '1982-01-22', 2113.59, 481);
+INSERT INTO `rankings` VALUES(1431722, '1982-01-23', 1818.63, 439);
+INSERT INTO `rankings` VALUES(1431723, '1982-01-23', 2039.84, 526);
+INSERT INTO `rankings` VALUES(1431724, '1982-01-23', 1958.73, 515);
+INSERT INTO `rankings` VALUES(1431725, '1982-01-23', 2169.88, 426);
+INSERT INTO `rankings` VALUES(1431726, '1982-01-23', 2288.09, 496);
+INSERT INTO `rankings` VALUES(1431727, '1982-01-23', 2079.94, 523);
+INSERT INTO `rankings` VALUES(1431728, '1982-01-23', 2111.13, 456);
+INSERT INTO `rankings` VALUES(1431729, '1982-01-23', 2320.02, 510);
+INSERT INTO `rankings` VALUES(1431730, '1982-01-23', 2292.08, 505);
+INSERT INTO `rankings` VALUES(1431731, '1982-01-23', 2413.77, 438);
+INSERT INTO `rankings` VALUES(1431732, '1982-01-23', 1977.24, 525);
+INSERT INTO `rankings` VALUES(1431733, '1982-01-23', 1959.95, 520);
+INSERT INTO `rankings` VALUES(1431734, '1982-01-23', 2087.2, 524);
+INSERT INTO `rankings` VALUES(1431735, '1982-01-23', 2093.19, 517);
+INSERT INTO `rankings` VALUES(1431736, '1982-01-23', 1920.87, 519);
+INSERT INTO `rankings` VALUES(1431737, '1982-01-23', 2110.76, 504);
+INSERT INTO `rankings` VALUES(1431738, '1982-01-23', 2225.61, 472);
+INSERT INTO `rankings` VALUES(1431739, '1982-01-23', 2240.6, 498);
+INSERT INTO `rankings` VALUES(1431740, '1982-01-23', 2053.84, 431);
+INSERT INTO `rankings` VALUES(1431741, '1982-01-23', 2266.63, 481);
+INSERT INTO `rankings` VALUES(1431742, '1982-01-23', 2351.19, 522);
+INSERT INTO `rankings` VALUES(1431743, '1982-03-20', 1953.3, 518);
+INSERT INTO `rankings` VALUES(1431744, '1982-03-20', 1903.05, 527);
+INSERT INTO `rankings` VALUES(1431745, '1982-03-20', 2172.12, 426);
+INSERT INTO `rankings` VALUES(1431746, '1982-03-20', 2421.76, 438);
+INSERT INTO `rankings` VALUES(1431747, '1982-03-20', 2309.44, 495);
+INSERT INTO `rankings` VALUES(1431748, '1982-03-20', 2111.64, 440);
+INSERT INTO `rankings` VALUES(1431749, '1982-03-20', 1919.82, 519);
+INSERT INTO `rankings` VALUES(1431750, '1982-03-20', 2068.95, 431);
+INSERT INTO `rankings` VALUES(1431751, '1982-03-20', 2219.41, 472);
+INSERT INTO `rankings` VALUES(1431752, '1982-03-20', 2091.94, 517);
+INSERT INTO `rankings` VALUES(1431753, '1982-03-20', 1809.91, 439);
+INSERT INTO `rankings` VALUES(1431754, '1982-03-20', 2353.95, 522);
+INSERT INTO `rankings` VALUES(1431755, '1982-03-20', 1949.93, 515);
+INSERT INTO `rankings` VALUES(1431756, '1982-03-20', 2127.02, 456);
+INSERT INTO `rankings` VALUES(1431757, '1982-03-20', 1987.4, 506);
+INSERT INTO `rankings` VALUES(1431758, '1982-03-20', 1970.25, 520);
+INSERT INTO `rankings` VALUES(1431759, '1982-03-20', 1976.52, 525);
+INSERT INTO `rankings` VALUES(1431760, '1982-03-20', 2113.88, 504);
+INSERT INTO `rankings` VALUES(1431761, '1982-03-20', 2059.13, 526);
+INSERT INTO `rankings` VALUES(1431762, '1982-03-20', 2286.15, 496);
+INSERT INTO `rankings` VALUES(1431763, '1982-03-20', 2071.62, 523);
+INSERT INTO `rankings` VALUES(1431764, '1982-03-20', 2254.26, 498);
+INSERT INTO `rankings` VALUES(1431765, '1982-03-20', 2314.75, 510);
+INSERT INTO `rankings` VALUES(1431766, '1982-03-20', 2202.59, 416);
+INSERT INTO `rankings` VALUES(1431767, '1982-03-20', 1960.5, 493);
+INSERT INTO `rankings` VALUES(1431768, '1982-03-20', 2082.37, 524);
+INSERT INTO `rankings` VALUES(1431769, '1982-03-20', 2299.52, 505);
+INSERT INTO `rankings` VALUES(1431770, '1982-03-20', 2173.89, 529);
+INSERT INTO `rankings` VALUES(1431771, '1982-03-20', 2102.64, 485);
+INSERT INTO `rankings` VALUES(1431772, '1982-03-20', 2277.13, 481);
+INSERT INTO `rankings` VALUES(1431773, '1982-03-21', 2182.39, 526);
+INSERT INTO `rankings` VALUES(1431774, '1982-03-21', 2031.79, 524);
+INSERT INTO `rankings` VALUES(1431775, '1982-03-21', 2270.78, 426);
+INSERT INTO `rankings` VALUES(1431776, '1982-03-21', 2149.82, 496);
+INSERT INTO `rankings` VALUES(1431777, '1982-03-21', 2153.61, 523);
+INSERT INTO `rankings` VALUES(1431778, '1982-03-21', 1981.2, 456);
+INSERT INTO `rankings` VALUES(1431779, '1982-03-21', 2379.69, 510);
+INSERT INTO `rankings` VALUES(1431780, '1982-03-21', 2139.86, 525);
+INSERT INTO `rankings` VALUES(1431781, '1982-03-21', 2476.08, 438);
+INSERT INTO `rankings` VALUES(1431782, '1982-03-21', 2193.14, 522);
+INSERT INTO `rankings` VALUES(1431783, '1982-03-21', 1980.64, 520);
+INSERT INTO `rankings` VALUES(1431784, '1982-03-21', 2312.22, 416);
+INSERT INTO `rankings` VALUES(1431785, '1982-03-21', 2085.35, 506);
+INSERT INTO `rankings` VALUES(1431786, '1982-03-21', 2073.14, 519);
+INSERT INTO `rankings` VALUES(1431787, '1982-03-21', 2158.11, 505);
+INSERT INTO `rankings` VALUES(1431788, '1982-03-21', 2213.75, 504);
+INSERT INTO `rankings` VALUES(1431789, '1982-03-21', 2083.78, 529);
+INSERT INTO `rankings` VALUES(1431790, '1982-03-21', 2054.49, 498);
+INSERT INTO `rankings` VALUES(1431791, '1982-03-21', 2144.29, 481);
+INSERT INTO `rankings` VALUES(1431792, '1982-04-03', 1961.21, 518);
+INSERT INTO `rankings` VALUES(1431793, '1982-04-03', 1912.56, 527);
+INSERT INTO `rankings` VALUES(1431794, '1982-04-03', 2266.64, 426);
+INSERT INTO `rankings` VALUES(1431795, '1982-04-03', 2476.2, 438);
+INSERT INTO `rankings` VALUES(1431796, '1982-04-03', 2123.12, 525);
+INSERT INTO `rankings` VALUES(1431797, '1982-04-03', 2298.25, 495);
+INSERT INTO `rankings` VALUES(1431798, '1982-04-03', 2109.02, 440);
+INSERT INTO `rankings` VALUES(1431799, '1982-04-03', 2086.24, 519);
+INSERT INTO `rankings` VALUES(1431800, '1982-04-03', 2230.58, 472);
+INSERT INTO `rankings` VALUES(1431801, '1982-04-03', 1965.31, 528);
+INSERT INTO `rankings` VALUES(1431802, '1982-04-03', 2075.62, 517);
+INSERT INTO `rankings` VALUES(1431803, '1982-04-03', 1934.12, 515);
+INSERT INTO `rankings` VALUES(1431804, '1982-04-03', 2017.86, 456);
+INSERT INTO `rankings` VALUES(1431805, '1982-04-03', 2060.73, 506);
+INSERT INTO `rankings` VALUES(1431806, '1982-04-03', 1976.55, 520);
+INSERT INTO `rankings` VALUES(1431807, '1982-04-03', 2147.54, 496);
+INSERT INTO `rankings` VALUES(1431808, '1982-04-03', 2190.1, 504);
+INSERT INTO `rankings` VALUES(1431809, '1982-04-03', 2097.57, 431);
+INSERT INTO `rankings` VALUES(1431810, '1982-04-03', 2188.94, 526);
+INSERT INTO `rankings` VALUES(1431811, '1982-04-03', 2141.45, 523);
+INSERT INTO `rankings` VALUES(1431812, '1982-04-03', 2072.2, 498);
+INSERT INTO `rankings` VALUES(1431813, '1982-04-03', 2371.4, 510);
+INSERT INTO `rankings` VALUES(1431814, '1982-04-03', 2234.92, 530);
+INSERT INTO `rankings` VALUES(1431815, '1982-04-03', 2297.67, 416);
+INSERT INTO `rankings` VALUES(1431816, '1982-04-03', 1948.59, 493);
+INSERT INTO `rankings` VALUES(1431817, '1982-04-03', 2027.19, 524);
+INSERT INTO `rankings` VALUES(1431818, '1982-04-03', 2178.42, 505);
+INSERT INTO `rankings` VALUES(1431819, '1982-04-03', 2100.87, 529);
+INSERT INTO `rankings` VALUES(1431820, '1982-04-03', 2108.7, 485);
+INSERT INTO `rankings` VALUES(1431821, '1982-04-03', 2164.02, 481);
+INSERT INTO `rankings` VALUES(1431822, '1982-04-04', 1997.66, 518);
+INSERT INTO `rankings` VALUES(1431823, '1982-04-04', 1978.19, 527);
+INSERT INTO `rankings` VALUES(1431824, '1982-04-04', 2343.46, 426);
+INSERT INTO `rankings` VALUES(1431825, '1982-04-04', 2247.17, 438);
+INSERT INTO `rankings` VALUES(1431826, '1982-04-04', 2135.45, 495);
+INSERT INTO `rankings` VALUES(1431827, '1982-04-04', 2297.89, 440);
+INSERT INTO `rankings` VALUES(1431828, '1982-04-04', 2102.36, 472);
+INSERT INTO `rankings` VALUES(1431829, '1982-04-04', 2045.03, 431);
+INSERT INTO `rankings` VALUES(1431830, '1982-04-04', 2035.59, 517);
+INSERT INTO `rankings` VALUES(1431831, '1982-04-04', 2009.48, 456);
+INSERT INTO `rankings` VALUES(1431832, '1982-04-04', 2266.13, 496);
+INSERT INTO `rankings` VALUES(1431833, '1982-04-04', 2194.94, 520);
+INSERT INTO `rankings` VALUES(1431834, '1982-04-04', 2175.85, 525);
+INSERT INTO `rankings` VALUES(1431835, '1982-04-04', 2084.31, 504);
+INSERT INTO `rankings` VALUES(1431836, '1982-04-04', 2083.8, 526);
+INSERT INTO `rankings` VALUES(1431837, '1982-04-04', 2231.56, 523);
+INSERT INTO `rankings` VALUES(1431838, '1982-04-04', 2282.1, 498);
+INSERT INTO `rankings` VALUES(1431839, '1982-04-04', 2376.75, 510);
+INSERT INTO `rankings` VALUES(1431840, '1982-04-04', 2104.36, 530);
+INSERT INTO `rankings` VALUES(1431841, '1982-04-04', 2303.15, 416);
+INSERT INTO `rankings` VALUES(1431842, '1982-04-04', 2013.86, 524);
+INSERT INTO `rankings` VALUES(1431843, '1982-04-04', 2351.26, 505);
+INSERT INTO `rankings` VALUES(1431844, '1982-04-04', 1926.44, 529);
+INSERT INTO `rankings` VALUES(1431845, '1982-04-04', 2073.11, 481);
+INSERT INTO `rankings` VALUES(1431846, '1982-04-24', 2088.47, 526);
+INSERT INTO `rankings` VALUES(1431847, '1982-04-24', 1819.24, 439);
+INSERT INTO `rankings` VALUES(1431848, '1982-04-24', 1973.34, 527);
+INSERT INTO `rankings` VALUES(1431849, '1982-04-24', 2338.94, 426);
+INSERT INTO `rankings` VALUES(1431850, '1982-04-24', 1947.56, 493);
+INSERT INTO `rankings` VALUES(1431851, '1982-04-24', 2250.42, 438);
+INSERT INTO `rankings` VALUES(1431852, '1982-04-24', 2103.12, 472);
+INSERT INTO `rankings` VALUES(1431853, '1982-04-24', 2083.79, 481);
+INSERT INTO `rankings` VALUES(1431854, '1982-04-24', 2082.01, 519);
+INSERT INTO `rankings` VALUES(1431855, '1982-04-24', 2073.76, 504);
+INSERT INTO `rankings` VALUES(1431856, '1982-04-24', 1956.28, 528);
+INSERT INTO `rankings` VALUES(1431857, '1982-04-24', 1943.23, 529);
+INSERT INTO `rankings` VALUES(1431858, '1982-04-24', 2046.41, 431);
+INSERT INTO `rankings` VALUES(1431859, '1982-04-24', 2022.94, 517);
+INSERT INTO `rankings` VALUES(1431860, '1982-04-25', 2136.6, 526);
+INSERT INTO `rankings` VALUES(1431861, '1982-04-25', 2322.17, 426);
+INSERT INTO `rankings` VALUES(1431862, '1982-04-25', 1928.76, 493);
+INSERT INTO `rankings` VALUES(1431863, '1982-04-25', 2075.38, 519);
+INSERT INTO `rankings` VALUES(1431864, '1982-04-25', 2012.72, 504);
+INSERT INTO `rankings` VALUES(1431865, '1982-04-25', 2009.44, 529);
+INSERT INTO `rankings` VALUES(1431866, '1982-04-25', 2011.85, 517);
+INSERT INTO `rankings` VALUES(1431867, '1982-05-08', 1976.72, 518);
+INSERT INTO `rankings` VALUES(1431868, '1982-05-08', 1971.46, 527);
+INSERT INTO `rankings` VALUES(1431869, '1982-05-08', 2326.26, 426);
+INSERT INTO `rankings` VALUES(1431870, '1982-05-08', 1928.37, 493);
+INSERT INTO `rankings` VALUES(1431871, '1982-05-08', 2265.05, 438);
+INSERT INTO `rankings` VALUES(1431872, '1982-05-08', 2129.17, 495);
+INSERT INTO `rankings` VALUES(1431873, '1982-05-08', 2293.7, 440);
+INSERT INTO `rankings` VALUES(1431874, '1982-05-08', 2075.15, 519);
+INSERT INTO `rankings` VALUES(1431875, '1982-05-08', 2102.42, 472);
+INSERT INTO `rankings` VALUES(1431876, '1982-05-08', 2065.93, 431);
+INSERT INTO `rankings` VALUES(1431877, '1982-05-08', 2013.1, 517);
+INSERT INTO `rankings` VALUES(1431878, '1982-05-08', 1831.36, 439);
+INSERT INTO `rankings` VALUES(1431879, '1982-05-08', 2144.7, 501);
+INSERT INTO `rankings` VALUES(1431880, '1982-05-08', 1928.48, 515);
+INSERT INTO `rankings` VALUES(1431881, '1982-05-08', 2109.19, 485);
+INSERT INTO `rankings` VALUES(1431882, '1982-05-08', 2042.39, 506);
+INSERT INTO `rankings` VALUES(1431883, '1982-05-08', 2170.02, 520);
+INSERT INTO `rankings` VALUES(1431884, '1982-05-08', 2260.59, 496);
+INSERT INTO `rankings` VALUES(1431885, '1982-05-08', 2023.51, 504);
+INSERT INTO `rankings` VALUES(1431886, '1982-05-08', 2151.03, 526);
+INSERT INTO `rankings` VALUES(1431887, '1982-05-08', 2202.59, 523);
+INSERT INTO `rankings` VALUES(1431888, '1982-05-08', 2291.61, 498);
+INSERT INTO `rankings` VALUES(1431889, '1982-05-08', 2367, 510);
+INSERT INTO `rankings` VALUES(1431890, '1982-05-08', 2301.86, 416);
+INSERT INTO `rankings` VALUES(1431891, '1982-05-08', 1888.99, 455);
+INSERT INTO `rankings` VALUES(1431892, '1982-05-08', 2022.97, 524);
+INSERT INTO `rankings` VALUES(1431893, '1982-05-08', 2355.48, 505);
+INSERT INTO `rankings` VALUES(1431894, '1982-05-08', 2030.07, 529);
+INSERT INTO `rankings` VALUES(1431895, '1982-05-08', 2026.9, 456);
+INSERT INTO `rankings` VALUES(1431896, '1982-05-08', 2108.53, 481);
+INSERT INTO `rankings` VALUES(1431897, '1982-05-09', 2001.07, 524);
+INSERT INTO `rankings` VALUES(1431898, '1982-05-09', 2097.69, 515);
+INSERT INTO `rankings` VALUES(1431899, '1982-05-09', 2161.76, 520);
+INSERT INTO `rankings` VALUES(1431900, '1982-05-09', 2210.46, 485);
+INSERT INTO `rankings` VALUES(1431901, '1982-05-09', 2111.76, 456);
+INSERT INTO `rankings` VALUES(1431902, '1982-05-09', 2415.35, 510);
+INSERT INTO `rankings` VALUES(1431903, '1982-05-09', 2135.41, 495);
+INSERT INTO `rankings` VALUES(1431904, '1982-05-09', 2159.94, 438);
+INSERT INTO `rankings` VALUES(1431905, '1982-05-09', 2145.44, 501);
+INSERT INTO `rankings` VALUES(1431906, '1982-05-09', 2292.95, 496);
+INSERT INTO `rankings` VALUES(1431907, '1982-05-09', 2179.36, 440);
+INSERT INTO `rankings` VALUES(1431908, '1982-05-09', 2174.93, 505);
+INSERT INTO `rankings` VALUES(1431909, '1982-05-09', 2054.05, 472);
+INSERT INTO `rankings` VALUES(1431910, '1982-05-09', 2345.93, 498);
+INSERT INTO `rankings` VALUES(1431911, '1982-05-09', 1994.27, 517);
+INSERT INTO `rankings` VALUES(1431912, '1982-05-21', 1839.89, 439);
+INSERT INTO `rankings` VALUES(1431913, '1982-05-21', 2154.74, 520);
+INSERT INTO `rankings` VALUES(1431914, '1982-05-21', 2090.38, 515);
+INSERT INTO `rankings` VALUES(1431915, '1982-05-21', 2203.63, 523);
+INSERT INTO `rankings` VALUES(1431916, '1982-05-21', 1932.06, 493);
+INSERT INTO `rankings` VALUES(1431917, '1982-05-21', 1875.37, 531);
+INSERT INTO `rankings` VALUES(1431918, '1982-05-21', 2080.35, 519);
+INSERT INTO `rankings` VALUES(1431919, '1982-05-21', 1956.8, 528);
+INSERT INTO `rankings` VALUES(1431920, '1982-05-22', 1959.5, 518);
+INSERT INTO `rankings` VALUES(1431921, '1982-05-22', 1976.25, 527);
+INSERT INTO `rankings` VALUES(1431922, '1982-05-22', 2322.38, 426);
+INSERT INTO `rankings` VALUES(1431923, '1982-05-22', 2173.5, 438);
+INSERT INTO `rankings` VALUES(1431924, '1982-05-22', 2127.38, 495);
+INSERT INTO `rankings` VALUES(1431925, '1982-05-22', 2194.88, 440);
+INSERT INTO `rankings` VALUES(1431926, '1982-05-22', 2062.37, 519);
+INSERT INTO `rankings` VALUES(1431927, '1982-05-22', 2080.91, 431);
+INSERT INTO `rankings` VALUES(1431928, '1982-05-22', 2076.21, 472);
+INSERT INTO `rankings` VALUES(1431929, '1982-05-22', 1990.03, 517);
+INSERT INTO `rankings` VALUES(1431930, '1982-05-22', 1836.45, 439);
+INSERT INTO `rankings` VALUES(1431931, '1982-05-22', 2201.64, 485);
+INSERT INTO `rankings` VALUES(1431932, '1982-05-22', 2174.73, 505);
+INSERT INTO `rankings` VALUES(1431933, '1982-05-22', 2135.15, 501);
+INSERT INTO `rankings` VALUES(1431934, '1982-05-22', 2281.1, 496);
+INSERT INTO `rankings` VALUES(1431935, '1982-05-22', 2030.05, 504);
+INSERT INTO `rankings` VALUES(1431936, '1982-05-22', 2163.57, 526);
+INSERT INTO `rankings` VALUES(1431937, '1982-05-22', 2181.63, 523);
+INSERT INTO `rankings` VALUES(1431938, '1982-05-22', 2345.97, 498);
+INSERT INTO `rankings` VALUES(1431939, '1982-05-22', 2406.32, 510);
+INSERT INTO `rankings` VALUES(1431940, '1982-05-22', 2295.96, 416);
+INSERT INTO `rankings` VALUES(1431941, '1982-05-22', 2018.62, 524);
+INSERT INTO `rankings` VALUES(1431942, '1982-05-22', 1887.58, 455);
+INSERT INTO `rankings` VALUES(1431943, '1982-05-22', 2034.91, 506);
+INSERT INTO `rankings` VALUES(1431944, '1982-05-22', 2114.09, 456);
+INSERT INTO `rankings` VALUES(1431945, '1982-05-22', 2130.28, 481);
+INSERT INTO `rankings` VALUES(1431946, '1982-05-23', 2217.27, 526);
+INSERT INTO `rankings` VALUES(1431947, '1982-05-23', 2044.86, 527);
+INSERT INTO `rankings` VALUES(1431948, '1982-05-23', 2218.01, 426);
+INSERT INTO `rankings` VALUES(1431949, '1982-05-23', 2211.76, 498);
+INSERT INTO `rankings` VALUES(1431950, '1982-05-23', 2054.12, 524);
+INSERT INTO `rankings` VALUES(1431951, '1982-05-23', 2164.15, 438);
+INSERT INTO `rankings` VALUES(1431952, '1982-05-23', 2101.55, 501);
+INSERT INTO `rankings` VALUES(1431953, '1982-05-23', 2299.76, 496);
+INSERT INTO `rankings` VALUES(1431954, '1982-05-23', 2278.97, 440);
+INSERT INTO `rankings` VALUES(1431955, '1982-05-23', 2310.54, 416);
+INSERT INTO `rankings` VALUES(1431956, '1982-05-23', 2159.43, 431);
+INSERT INTO `rankings` VALUES(1431957, '1982-05-23', 2058.16, 481);
+INSERT INTO `rankings` VALUES(1431958, '1982-06-05', 1985.17, 518);
+INSERT INTO `rankings` VALUES(1431959, '1982-06-05', 2042.53, 527);
+INSERT INTO `rankings` VALUES(1431960, '1982-06-05', 2209.05, 426);
+INSERT INTO `rankings` VALUES(1431961, '1982-06-05', 2183.89, 438);
+INSERT INTO `rankings` VALUES(1431962, '1982-06-05', 1869.14, 531);
+INSERT INTO `rankings` VALUES(1431963, '1982-06-05', 2129.91, 495);
+INSERT INTO `rankings` VALUES(1431964, '1982-06-05', 2269.27, 440);
+INSERT INTO `rankings` VALUES(1431965, '1982-06-05', 2055.51, 519);
+INSERT INTO `rankings` VALUES(1431966, '1982-06-05', 1953.91, 528);
+INSERT INTO `rankings` VALUES(1431967, '1982-06-05', 2177.92, 431);
+INSERT INTO `rankings` VALUES(1431968, '1982-06-05', 1979.32, 517);
+INSERT INTO `rankings` VALUES(1431969, '1982-06-05', 2142.39, 520);
+INSERT INTO `rankings` VALUES(1431970, '1982-06-05', 2073.37, 515);
+INSERT INTO `rankings` VALUES(1431971, '1982-06-05', 2205.83, 485);
+INSERT INTO `rankings` VALUES(1431972, '1982-06-05', 2179.28, 505);
+INSERT INTO `rankings` VALUES(1431973, '1982-06-05', 2096.48, 501);
+INSERT INTO `rankings` VALUES(1431974, '1982-06-05', 2299.25, 496);
+INSERT INTO `rankings` VALUES(1431975, '1982-06-05', 2053.63, 504);
+INSERT INTO `rankings` VALUES(1431976, '1982-06-05', 2228.37, 526);
+INSERT INTO `rankings` VALUES(1431977, '1982-06-05', 2172.07, 523);
+INSERT INTO `rankings` VALUES(1431978, '1982-06-05', 2224.84, 498);
+INSERT INTO `rankings` VALUES(1431979, '1982-06-05', 2385.62, 510);
+INSERT INTO `rankings` VALUES(1431980, '1982-06-05', 2311.03, 416);
+INSERT INTO `rankings` VALUES(1431981, '1982-06-05', 2094.69, 472);
+INSERT INTO `rankings` VALUES(1431982, '1982-06-05', 1875.72, 455);
+INSERT INTO `rankings` VALUES(1431983, '1982-06-05', 2063.89, 524);
+INSERT INTO `rankings` VALUES(1431984, '1982-06-05', 2026.13, 506);
+INSERT INTO `rankings` VALUES(1431985, '1982-06-05', 2091.25, 456);
+INSERT INTO `rankings` VALUES(1431986, '1982-06-05', 2062.83, 481);
+INSERT INTO `rankings` VALUES(1431987, '1982-06-06', 2314.93, 526);
+INSERT INTO `rankings` VALUES(1431988, '1982-06-06', 2036.38, 520);
+INSERT INTO `rankings` VALUES(1431989, '1982-06-06', 1955.85, 518);
+INSERT INTO `rankings` VALUES(1431990, '1982-06-06', 2210.87, 524);
+INSERT INTO `rankings` VALUES(1431991, '1982-06-06', 2129.31, 527);
+INSERT INTO `rankings` VALUES(1431992, '1982-06-06', 2065.78, 426);
+INSERT INTO `rankings` VALUES(1431993, '1982-06-06', 2217.15, 523);
+INSERT INTO `rankings` VALUES(1431994, '1982-06-06', 2281.23, 498);
+INSERT INTO `rankings` VALUES(1431995, '1982-06-06', 2430.83, 510);
+INSERT INTO `rankings` VALUES(1431996, '1982-06-06', 2199.09, 495);
+INSERT INTO `rankings` VALUES(1431997, '1982-06-06', 2142.36, 438);
+INSERT INTO `rankings` VALUES(1431998, '1982-06-06', 2119.02, 515);
+INSERT INTO `rankings` VALUES(1431999, '1982-06-06', 2184.95, 501);
+INSERT INTO `rankings` VALUES(1432000, '1982-06-06', 1985.72, 506);
+INSERT INTO `rankings` VALUES(1432001, '1982-06-06', 2095.65, 440);
+INSERT INTO `rankings` VALUES(1432002, '1982-06-06', 2114.41, 481);
+INSERT INTO `rankings` VALUES(1432003, '1982-06-06', 2052.31, 505);
+INSERT INTO `rankings` VALUES(1432004, '1982-06-06', 1998.32, 504);
+INSERT INTO `rankings` VALUES(1432005, '1982-06-06', 2016.18, 472);
+INSERT INTO `rankings` VALUES(1432006, '1982-06-06', 2304.29, 485);
+INSERT INTO `rankings` VALUES(1432007, '1982-06-06', 1953.94, 517);
+INSERT INTO `rankings` VALUES(1432008, '1982-06-12', 1960.25, 518);
+INSERT INTO `rankings` VALUES(1432009, '1982-06-12', 2108.05, 527);
+INSERT INTO `rankings` VALUES(1432010, '1982-06-12', 2071.15, 426);
+INSERT INTO `rankings` VALUES(1432011, '1982-06-12', 2160.88, 438);
+INSERT INTO `rankings` VALUES(1432012, '1982-06-12', 1861.06, 531);
+INSERT INTO `rankings` VALUES(1432013, '1982-06-12', 2186.95, 495);
+INSERT INTO `rankings` VALUES(1432014, '1982-06-12', 2109.84, 440);
+INSERT INTO `rankings` VALUES(1432015, '1982-06-12', 2056.09, 519);
+INSERT INTO `rankings` VALUES(1432016, '1982-06-12', 2184.13, 431);
+INSERT INTO `rankings` VALUES(1432017, '1982-06-12', 2041.42, 472);
+INSERT INTO `rankings` VALUES(1432018, '1982-06-12', 1948.91, 517);
+INSERT INTO `rankings` VALUES(1432019, '1982-06-12', 2179.44, 501);
+INSERT INTO `rankings` VALUES(1432020, '1982-06-12', 2092.17, 515);
+INSERT INTO `rankings` VALUES(1432021, '1982-06-12', 2297.34, 485);
+INSERT INTO `rankings` VALUES(1432022, '1982-06-12', 1994.58, 506);
+INSERT INTO `rankings` VALUES(1432023, '1982-06-12', 2032.86, 520);
+INSERT INTO `rankings` VALUES(1432024, '1982-06-12', 2295.79, 496);
+INSERT INTO `rankings` VALUES(1432025, '1982-06-12', 1951.28, 528);
+INSERT INTO `rankings` VALUES(1432026, '1982-06-12', 1981.98, 504);
+INSERT INTO `rankings` VALUES(1432027, '1982-06-12', 2324.99, 526);
+INSERT INTO `rankings` VALUES(1432028, '1982-06-12', 2198.13, 523);
+INSERT INTO `rankings` VALUES(1432029, '1982-06-12', 2283.63, 498);
+INSERT INTO `rankings` VALUES(1432030, '1982-06-12', 2427.76, 510);
+INSERT INTO `rankings` VALUES(1432031, '1982-06-12', 2300.51, 416);
+INSERT INTO `rankings` VALUES(1432032, '1982-06-12', 2208.29, 524);
+INSERT INTO `rankings` VALUES(1432033, '1982-06-12', 1919.41, 532);
+INSERT INTO `rankings` VALUES(1432034, '1982-06-12', 2065.14, 505);
+INSERT INTO `rankings` VALUES(1432035, '1982-06-12', 2112.19, 456);
+INSERT INTO `rankings` VALUES(1432036, '1982-06-12', 2136.72, 481);
+INSERT INTO `rankings` VALUES(1432037, '1982-06-13', 2256.82, 526);
+INSERT INTO `rankings` VALUES(1432038, '1982-06-13', 2156.83, 506);
+INSERT INTO `rankings` VALUES(1432039, '1982-06-13', 2087.85, 527);
+INSERT INTO `rankings` VALUES(1432040, '1982-06-13', 2159.35, 523);
+INSERT INTO `rankings` VALUES(1432041, '1982-06-13', 2274.03, 456);
+INSERT INTO `rankings` VALUES(1432042, '1982-06-13', 2439.72, 510);
+INSERT INTO `rankings` VALUES(1432043, '1982-06-13', 2224.83, 524);
+INSERT INTO `rankings` VALUES(1432044, '1982-06-13', 2253.38, 501);
+INSERT INTO `rankings` VALUES(1432045, '1982-06-13', 2318.72, 496);
+INSERT INTO `rankings` VALUES(1432046, '1982-06-13', 1931.62, 528);
+INSERT INTO `rankings` VALUES(1432047, '1982-06-13', 2248.79, 440);
+INSERT INTO `rankings` VALUES(1432048, '1982-06-13', 1914.14, 532);
+INSERT INTO `rankings` VALUES(1432049, '1982-06-13', 1995.98, 519);
+INSERT INTO `rankings` VALUES(1432050, '1982-06-13', 2215.66, 485);
+INSERT INTO `rankings` VALUES(1432051, '1982-06-13', 2129.59, 416);
+INSERT INTO `rankings` VALUES(1432052, '1982-06-13', 1987.88, 472);
+INSERT INTO `rankings` VALUES(1432053, '1982-06-13', 2211.87, 431);
+INSERT INTO `rankings` VALUES(1432054, '1982-06-13', 2038.91, 481);
+INSERT INTO `rankings` VALUES(1432055, '1982-07-01', 1847.52, 439);
+INSERT INTO `rankings` VALUES(1432056, '1982-07-01', 2035.33, 520);
+INSERT INTO `rankings` VALUES(1432057, '1982-07-01', 2090.16, 515);
+INSERT INTO `rankings` VALUES(1432058, '1982-07-01', 2157.68, 523);
+INSERT INTO `rankings` VALUES(1432059, '1982-07-01', 1931.15, 493);
+INSERT INTO `rankings` VALUES(1432060, '1982-07-01', 1857.16, 531);
+INSERT INTO `rankings` VALUES(1432061, '1982-07-01', 1990.93, 519);
+INSERT INTO `rankings` VALUES(1432062, '1982-07-02', 1948.07, 518);
+INSERT INTO `rankings` VALUES(1432063, '1982-07-02', 2081.65, 527);
+INSERT INTO `rankings` VALUES(1432064, '1982-07-02', 2076.73, 426);
+INSERT INTO `rankings` VALUES(1432065, '1982-07-02', 1873, 455);
+INSERT INTO `rankings` VALUES(1432066, '1982-07-02', 1976.76, 415);
+INSERT INTO `rankings` VALUES(1432067, '1982-07-02', 2171.2, 495);
+INSERT INTO `rankings` VALUES(1432068, '1982-07-02', 2247.8, 440);
+INSERT INTO `rankings` VALUES(1432069, '1982-07-02', 1985.4, 519);
+INSERT INTO `rankings` VALUES(1432070, '1982-07-02', 2018.65, 472);
+INSERT INTO `rankings` VALUES(1432071, '1982-07-02', 2215.06, 431);
+INSERT INTO `rankings` VALUES(1432072, '1982-07-02', 1942.58, 517);
+INSERT INTO `rankings` VALUES(1432073, '1982-07-02', 1877.96, 439);
+INSERT INTO `rankings` VALUES(1432074, '1982-07-02', 2030.28, 520);
+INSERT INTO `rankings` VALUES(1432075, '1982-07-02', 2085.37, 515);
+INSERT INTO `rankings` VALUES(1432076, '1982-07-02', 2283.39, 456);
+INSERT INTO `rankings` VALUES(1432077, '1982-07-02', 2222.29, 524);
+INSERT INTO `rankings` VALUES(1432078, '1982-07-02', 2240.08, 501);
+INSERT INTO `rankings` VALUES(1432079, '1982-07-02', 2304.64, 496);
+INSERT INTO `rankings` VALUES(1432080, '1982-07-02', 1989.33, 504);
+INSERT INTO `rankings` VALUES(1432081, '1982-07-02', 2265.69, 526);
+INSERT INTO `rankings` VALUES(1432082, '1982-07-02', 2138.6, 523);
+INSERT INTO `rankings` VALUES(1432083, '1982-07-02', 2285.99, 498);
+INSERT INTO `rankings` VALUES(1432084, '1982-07-02', 2427.54, 510);
+INSERT INTO `rankings` VALUES(1432085, '1982-07-02', 2179.94, 438);
+INSERT INTO `rankings` VALUES(1432086, '1982-07-02', 2029.42, 500);
+INSERT INTO `rankings` VALUES(1432087, '1982-07-02', 1919.19, 493);
+INSERT INTO `rankings` VALUES(1432088, '1982-07-02', 2152.21, 506);
+INSERT INTO `rankings` VALUES(1432089, '1982-07-02', 2087.22, 505);
+INSERT INTO `rankings` VALUES(1432090, '1982-07-02', 2180.98, 485);
+INSERT INTO `rankings` VALUES(1432091, '1982-07-02', 2069.57, 481);
+INSERT INTO `rankings` VALUES(1432092, '1982-07-03', 2341.91, 526);
+INSERT INTO `rankings` VALUES(1432093, '1982-07-03', 2125.91, 426);
+INSERT INTO `rankings` VALUES(1432094, '1982-07-03', 2098.17, 500);
+INSERT INTO `rankings` VALUES(1432095, '1982-07-03', 2329.32, 456);
+INSERT INTO `rankings` VALUES(1432096, '1982-07-03', 2352.67, 510);
+INSERT INTO `rankings` VALUES(1432097, '1982-07-03', 2210.91, 524);
+INSERT INTO `rankings` VALUES(1432098, '1982-07-03', 2221.83, 501);
+INSERT INTO `rankings` VALUES(1432099, '1982-07-03', 2169.42, 506);
+INSERT INTO `rankings` VALUES(1432100, '1982-07-03', 2094.63, 440);
+INSERT INTO `rankings` VALUES(1432101, '1982-07-03', 1966.36, 517);
+INSERT INTO `rankings` VALUES(1432102, '1982-07-03', 1929.17, 519);
+INSERT INTO `rankings` VALUES(1432103, '1982-07-03', 2187.97, 505);
+INSERT INTO `rankings` VALUES(1432104, '1982-07-03', 1991.15, 504);
+INSERT INTO `rankings` VALUES(1432105, '1982-07-03', 2011.71, 472);
+INSERT INTO `rankings` VALUES(1432106, '1982-07-03', 2331.01, 498);
+INSERT INTO `rankings` VALUES(1432107, '1982-07-03', 1961.76, 481);
+INSERT INTO `rankings` VALUES(1432108, '1982-07-17', 1955.96, 518);
+INSERT INTO `rankings` VALUES(1432109, '1982-07-17', 2080.87, 527);
+INSERT INTO `rankings` VALUES(1432110, '1982-07-17', 2136.13, 426);
+INSERT INTO `rankings` VALUES(1432111, '1982-07-17', 1939.07, 493);
+INSERT INTO `rankings` VALUES(1432112, '1982-07-17', 2187.7, 438);
+INSERT INTO `rankings` VALUES(1432113, '1982-07-17', 2157.21, 495);
+INSERT INTO `rankings` VALUES(1432114, '1982-07-17', 2119.25, 440);
+INSERT INTO `rankings` VALUES(1432115, '1982-07-17', 1941.04, 519);
+INSERT INTO `rankings` VALUES(1432116, '1982-07-17', 2215.52, 431);
+INSERT INTO `rankings` VALUES(1432117, '1982-07-17', 2022.66, 472);
+INSERT INTO `rankings` VALUES(1432118, '1982-07-17', 1948.66, 517);
+INSERT INTO `rankings` VALUES(1432119, '1982-07-17', 1898.52, 439);
+INSERT INTO `rankings` VALUES(1432120, '1982-07-17', 2008.64, 520);
+INSERT INTO `rankings` VALUES(1432121, '1982-07-17', 2076.31, 515);
+INSERT INTO `rankings` VALUES(1432122, '1982-07-17', 2159.87, 485);
+INSERT INTO `rankings` VALUES(1432123, '1982-07-17', 2213.26, 524);
+INSERT INTO `rankings` VALUES(1432124, '1982-07-17', 2201.02, 501);
+INSERT INTO `rankings` VALUES(1432125, '1982-07-17', 2200.75, 505);
+INSERT INTO `rankings` VALUES(1432126, '1982-07-17', 1976, 504);
+INSERT INTO `rankings` VALUES(1432127, '1982-07-17', 2346.66, 526);
+INSERT INTO `rankings` VALUES(1432128, '1982-07-17', 2305.8, 496);
+INSERT INTO `rankings` VALUES(1432129, '1982-07-17', 2119.05, 523);
+INSERT INTO `rankings` VALUES(1432130, '1982-07-17', 2341.12, 498);
+INSERT INTO `rankings` VALUES(1432131, '1982-07-17', 2343.28, 510);
+INSERT INTO `rankings` VALUES(1432132, '1982-07-17', 2113.92, 416);
+INSERT INTO `rankings` VALUES(1432133, '1982-07-17', 2104.12, 500);
+INSERT INTO `rankings` VALUES(1432134, '1982-07-17', 1865.11, 455);
+INSERT INTO `rankings` VALUES(1432135, '1982-07-17', 2145.96, 506);
+INSERT INTO `rankings` VALUES(1432136, '1982-07-17', 2336.32, 456);
+INSERT INTO `rankings` VALUES(1432137, '1982-07-17', 1999.67, 481);
+INSERT INTO `rankings` VALUES(1432138, '1982-07-18', 2373.25, 526);
+INSERT INTO `rankings` VALUES(1432139, '1982-07-18', 2255.43, 524);
+INSERT INTO `rankings` VALUES(1432140, '1982-07-18', 2014.39, 515);
+INSERT INTO `rankings` VALUES(1432141, '1982-07-18', 2132.93, 527);
+INSERT INTO `rankings` VALUES(1432142, '1982-07-18', 2313.24, 496);
+INSERT INTO `rankings` VALUES(1432143, '1982-07-18', 2225.81, 500);
+INSERT INTO `rankings` VALUES(1432144, '1982-07-18', 1928.44, 493);
+INSERT INTO `rankings` VALUES(1432145, '1982-07-18', 2174.87, 510);
+INSERT INTO `rankings` VALUES(1432146, '1982-07-18', 2304.11, 505);
+INSERT INTO `rankings` VALUES(1432147, '1982-07-18', 2216.58, 438);
+INSERT INTO `rankings` VALUES(1432148, '1982-07-18', 2114.07, 523);
+INSERT INTO `rankings` VALUES(1432149, '1982-07-18', 2145.01, 506);
+INSERT INTO `rankings` VALUES(1432150, '1982-07-18', 2038.18, 440);
+INSERT INTO `rankings` VALUES(1432151, '1982-07-18', 1929.49, 519);
+INSERT INTO `rankings` VALUES(1432152, '1982-07-18', 2035.24, 416);
+INSERT INTO `rankings` VALUES(1432153, '1982-07-18', 2099.96, 472);
+INSERT INTO `rankings` VALUES(1432154, '1982-07-18', 1958.36, 481);
+INSERT INTO `rankings` VALUES(1432155, '1982-07-24', 1941.4, 518);
+INSERT INTO `rankings` VALUES(1432156, '1982-07-24', 2115.92, 527);
+INSERT INTO `rankings` VALUES(1432157, '1982-07-24', 2134.87, 426);
+INSERT INTO `rankings` VALUES(1432158, '1982-07-24', 1933.07, 493);
+INSERT INTO `rankings` VALUES(1432159, '1982-07-24', 2230.95, 438);
+INSERT INTO `rankings` VALUES(1432160, '1982-07-24', 2152.73, 495);
+INSERT INTO `rankings` VALUES(1432161, '1982-07-24', 2063.05, 440);
+INSERT INTO `rankings` VALUES(1432162, '1982-07-24', 1943.63, 519);
+INSERT INTO `rankings` VALUES(1432163, '1982-07-24', 2113.53, 472);
+INSERT INTO `rankings` VALUES(1432164, '1982-07-24', 2221.96, 431);
+INSERT INTO `rankings` VALUES(1432165, '1982-07-24', 1949.15, 517);
+INSERT INTO `rankings` VALUES(1432166, '1982-07-24', 1922.38, 439);
+INSERT INTO `rankings` VALUES(1432167, '1982-07-24', 1987.82, 520);
+INSERT INTO `rankings` VALUES(1432168, '1982-07-24', 1994.72, 515);
+INSERT INTO `rankings` VALUES(1432169, '1982-07-24', 2148.79, 485);
+INSERT INTO `rankings` VALUES(1432170, '1982-07-24', 2252.77, 524);
+INSERT INTO `rankings` VALUES(1432171, '1982-07-24', 2185.29, 501);
+INSERT INTO `rankings` VALUES(1432172, '1982-07-24', 2301.66, 505);
+INSERT INTO `rankings` VALUES(1432173, '1982-07-24', 1983.61, 504);
+INSERT INTO `rankings` VALUES(1432174, '1982-07-24', 2376.84, 526);
+INSERT INTO `rankings` VALUES(1432175, '1982-07-24', 2303.88, 496);
+INSERT INTO `rankings` VALUES(1432176, '1982-07-24', 2092.93, 523);
+INSERT INTO `rankings` VALUES(1432177, '1982-07-24', 2335.06, 498);
+INSERT INTO `rankings` VALUES(1432178, '1982-07-24', 2176.26, 510);
+INSERT INTO `rankings` VALUES(1432179, '1982-07-24', 2234.73, 500);
+INSERT INTO `rankings` VALUES(1432180, '1982-07-24', 1860.24, 455);
+INSERT INTO `rankings` VALUES(1432181, '1982-07-24', 2123.06, 506);
+INSERT INTO `rankings` VALUES(1432182, '1982-07-24', 2008.38, 481);
+INSERT INTO `rankings` VALUES(1432183, '1982-07-24', 2336.91, 456);
+INSERT INTO `rankings` VALUES(1432184, '1982-07-24', 1912.76, 532);
+INSERT INTO `rankings` VALUES(1432185, '1982-07-25', 2405.02, 526);
+INSERT INTO `rankings` VALUES(1432186, '1982-07-25', 1956.15, 439);
+INSERT INTO `rankings` VALUES(1432187, '1982-07-25', 2080.72, 495);
+INSERT INTO `rankings` VALUES(1432188, '1982-07-25', 2167.29, 527);
+INSERT INTO `rankings` VALUES(1432189, '1982-07-25', 2023.27, 532);
+INSERT INTO `rankings` VALUES(1432190, '1982-07-25', 2216.25, 426);
+INSERT INTO `rankings` VALUES(1432191, '1982-07-25', 2289.12, 500);
+INSERT INTO `rankings` VALUES(1432192, '1982-07-25', 2345.95, 498);
+INSERT INTO `rankings` VALUES(1432193, '1982-07-25', 2234.59, 524);
+INSERT INTO `rankings` VALUES(1432194, '1982-07-25', 2319.17, 438);
+INSERT INTO `rankings` VALUES(1432195, '1982-07-25', 2136.36, 501);
+INSERT INTO `rankings` VALUES(1432196, '1982-07-25', 1968.37, 523);
+INSERT INTO `rankings` VALUES(1432197, '1982-07-25', 1982.67, 506);
+INSERT INTO `rankings` VALUES(1432198, '1982-07-25', 2234.43, 481);
+INSERT INTO `rankings` VALUES(1432199, '1982-07-25', 2261.83, 505);
+INSERT INTO `rankings` VALUES(1432200, '1982-07-25', 2055.68, 504);
+INSERT INTO `rankings` VALUES(1432201, '1982-07-25', 2166.16, 472);
+INSERT INTO `rankings` VALUES(1432202, '1982-07-25', 2030.57, 431);
+INSERT INTO `rankings` VALUES(1432203, '1982-07-25', 2038.85, 485);
+INSERT INTO `rankings` VALUES(1432204, '1982-07-25', 1884.92, 517);
+INSERT INTO `rankings` VALUES(1432205, '1982-08-07', 1943.66, 518);
+INSERT INTO `rankings` VALUES(1432206, '1982-08-07', 2160.18, 527);
+INSERT INTO `rankings` VALUES(1432207, '1982-08-07', 2223.88, 426);
+INSERT INTO `rankings` VALUES(1432208, '1982-08-07', 2328.17, 438);
+INSERT INTO `rankings` VALUES(1432209, '1982-08-07', 2083.79, 495);
+INSERT INTO `rankings` VALUES(1432210, '1982-08-07', 2084.38, 440);
+INSERT INTO `rankings` VALUES(1432211, '1982-08-07', 1948.1, 519);
+INSERT INTO `rankings` VALUES(1432212, '1982-08-07', 2169.54, 472);
+INSERT INTO `rankings` VALUES(1432213, '1982-08-07', 2049.77, 431);
+INSERT INTO `rankings` VALUES(1432214, '1982-08-07', 1889.38, 517);
+INSERT INTO `rankings` VALUES(1432215, '1982-08-07', 1973.89, 439);
+INSERT INTO `rankings` VALUES(1432216, '1982-08-07', 2112.49, 501);
+INSERT INTO `rankings` VALUES(1432217, '1982-08-07', 1982.39, 515);
+INSERT INTO `rankings` VALUES(1432218, '1982-08-07', 2341.74, 456);
+INSERT INTO `rankings` VALUES(1432219, '1982-08-07', 1976.31, 506);
+INSERT INTO `rankings` VALUES(1432220, '1982-08-07', 1978.56, 520);
+INSERT INTO `rankings` VALUES(1432221, '1982-08-07', 2294.56, 496);
+INSERT INTO `rankings` VALUES(1432222, '1982-08-07', 1982.34, 534);
+INSERT INTO `rankings` VALUES(1432223, '1982-08-07', 2059.21, 504);
+INSERT INTO `rankings` VALUES(1432224, '1982-08-07', 2411.43, 526);
+INSERT INTO `rankings` VALUES(1432225, '1982-08-07', 2340.7, 498);
+INSERT INTO `rankings` VALUES(1432226, '1982-08-07', 2180.46, 510);
+INSERT INTO `rankings` VALUES(1432227, '1982-08-07', 2037.26, 416);
+INSERT INTO `rankings` VALUES(1432228, '1982-08-07', 2295.08, 500);
+INSERT INTO `rankings` VALUES(1432229, '1982-08-07', 1916.86, 493);
+INSERT INTO `rankings` VALUES(1432230, '1982-08-07', 2219.32, 524);
+INSERT INTO `rankings` VALUES(1432231, '1982-08-07', 2264.72, 505);
+INSERT INTO `rankings` VALUES(1432232, '1982-08-07', 2071.11, 533);
+INSERT INTO `rankings` VALUES(1432233, '1982-08-07', 2050.97, 485);
+INSERT INTO `rankings` VALUES(1432234, '1982-08-07', 2247.17, 481);
+INSERT INTO `rankings` VALUES(1432235, '1982-08-08', 1970.55, 439);
+INSERT INTO `rankings` VALUES(1432236, '1982-08-08', 1975.75, 515);
+INSERT INTO `rankings` VALUES(1432237, '1982-08-08', 2177.44, 527);
+INSERT INTO `rankings` VALUES(1432238, '1982-08-08', 2220.31, 426);
+INSERT INTO `rankings` VALUES(1432239, '1982-08-08', 2346.42, 500);
+INSERT INTO `rankings` VALUES(1432240, '1982-08-08', 2304.22, 498);
+INSERT INTO `rankings` VALUES(1432241, '1982-08-08', 2059.58, 518);
+INSERT INTO `rankings` VALUES(1432242, '1982-08-08', 2146.01, 501);
+INSERT INTO `rankings` VALUES(1432243, '1982-08-08', 2296.4, 481);
+INSERT INTO `rankings` VALUES(1432244, '1982-08-08', 2012.6, 416);
+INSERT INTO `rankings` VALUES(1432245, '1982-08-08', 2183.66, 472);
+INSERT INTO `rankings` VALUES(1432246, '1982-08-08', 2169.01, 456);
+INSERT INTO `rankings` VALUES(1432247, '1982-08-08', 1855.41, 517);
+INSERT INTO `rankings` VALUES(1432248, '1982-08-14', 2062.66, 518);
+INSERT INTO `rankings` VALUES(1432249, '1982-08-14', 2165.61, 527);
+INSERT INTO `rankings` VALUES(1432250, '1982-08-14', 2224.58, 426);
+INSERT INTO `rankings` VALUES(1432251, '1982-08-14', 2333.88, 438);
+INSERT INTO `rankings` VALUES(1432252, '1982-08-14', 2088.92, 495);
+INSERT INTO `rankings` VALUES(1432253, '1982-08-14', 2108.66, 440);
+INSERT INTO `rankings` VALUES(1432254, '1982-08-14', 1933.18, 519);
+INSERT INTO `rankings` VALUES(1432255, '1982-08-14', 2182.57, 472);
+INSERT INTO `rankings` VALUES(1432256, '1982-08-14', 2062.45, 431);
+INSERT INTO `rankings` VALUES(1432257, '1982-08-14', 1845.25, 517);
+INSERT INTO `rankings` VALUES(1432258, '1982-08-14', 1984.79, 439);
+INSERT INTO `rankings` VALUES(1432259, '1982-08-14', 1963.24, 520);
+INSERT INTO `rankings` VALUES(1432260, '1982-08-14', 1977.5, 515);
+INSERT INTO `rankings` VALUES(1432261, '1982-08-14', 2043.55, 485);
+INSERT INTO `rankings` VALUES(1432262, '1982-08-14', 1970.81, 506);
+INSERT INTO `rankings` VALUES(1432263, '1982-08-14', 2132.58, 501);
+INSERT INTO `rankings` VALUES(1432264, '1982-08-14', 2295.7, 496);
+INSERT INTO `rankings` VALUES(1432265, '1982-08-14', 1969.06, 534);
+INSERT INTO `rankings` VALUES(1432266, '1982-08-14', 2045.52, 504);
+INSERT INTO `rankings` VALUES(1432267, '1982-08-14', 2306.41, 498);
+INSERT INTO `rankings` VALUES(1432268, '1982-08-14', 2170, 510);
+INSERT INTO `rankings` VALUES(1432269, '1982-08-14', 2026.64, 416);
+INSERT INTO `rankings` VALUES(1432270, '1982-08-14', 2349.61, 500);
+INSERT INTO `rankings` VALUES(1432271, '1982-08-14', 1931, 493);
+INSERT INTO `rankings` VALUES(1432272, '1982-08-14', 2222.06, 524);
+INSERT INTO `rankings` VALUES(1432273, '1982-08-14', 2262.86, 505);
+INSERT INTO `rankings` VALUES(1432274, '1982-08-14', 2058.06, 533);
+INSERT INTO `rankings` VALUES(1432275, '1982-08-14', 2188.21, 456);
+INSERT INTO `rankings` VALUES(1432276, '1982-08-14', 2300.63, 481);
+INSERT INTO `rankings` VALUES(1432277, '1982-08-15', 2108.2, 524);
+INSERT INTO `rankings` VALUES(1432278, '1982-08-15', 2112.49, 515);
+INSERT INTO `rankings` VALUES(1432279, '1982-08-15', 2109.7, 426);
+INSERT INTO `rankings` VALUES(1432280, '1982-08-15', 2183.04, 495);
+INSERT INTO `rankings` VALUES(1432281, '1982-08-15', 2341.39, 500);
+INSERT INTO `rankings` VALUES(1432282, '1982-08-15', 2356.45, 498);
+INSERT INTO `rankings` VALUES(1432283, '1982-08-15', 2153.77, 510);
+INSERT INTO `rankings` VALUES(1432284, '1982-08-15', 2015.66, 518);
+INSERT INTO `rankings` VALUES(1432285, '1982-08-15', 2254.65, 438);
+INSERT INTO `rankings` VALUES(1432286, '1982-08-15', 2168.86, 506);
+INSERT INTO `rankings` VALUES(1432287, '1982-08-15', 1963.9, 534);
+INSERT INTO `rankings` VALUES(1432288, '1982-08-15', 2284.88, 505);
+INSERT INTO `rankings` VALUES(1432289, '1982-08-15', 2005.47, 504);
+INSERT INTO `rankings` VALUES(1432290, '1982-08-15', 2015.54, 431);
+INSERT INTO `rankings` VALUES(1432291, '1982-08-15', 2365.54, 496);
+INSERT INTO `rankings` VALUES(1432292, '1982-08-15', 2085.04, 472);
+INSERT INTO `rankings` VALUES(1432293, '1982-08-28', 2016.73, 518);
+INSERT INTO `rankings` VALUES(1432294, '1982-08-28', 2156.64, 527);
+INSERT INTO `rankings` VALUES(1432295, '1982-08-28', 2115.41, 426);
+INSERT INTO `rankings` VALUES(1432296, '1982-08-28', 2267.55, 438);
+INSERT INTO `rankings` VALUES(1432297, '1982-08-28', 2181.59, 495);
+INSERT INTO `rankings` VALUES(1432298, '1982-08-28', 2128.85, 440);
+INSERT INTO `rankings` VALUES(1432299, '1982-08-28', 1946.01, 519);
+INSERT INTO `rankings` VALUES(1432300, '1982-08-28', 2097.49, 472);
+INSERT INTO `rankings` VALUES(1432301, '1982-08-28', 2039.82, 431);
+INSERT INTO `rankings` VALUES(1432302, '1982-08-28', 1845.38, 517);
+INSERT INTO `rankings` VALUES(1432303, '1982-08-28', 1983.3, 439);
+INSERT INTO `rankings` VALUES(1432304, '1982-08-28', 1956.59, 520);
+INSERT INTO `rankings` VALUES(1432305, '1982-08-28', 2089.98, 515);
+INSERT INTO `rankings` VALUES(1432306, '1982-08-28', 2048.06, 485);
+INSERT INTO `rankings` VALUES(1432307, '1982-08-28', 2350.16, 496);
+INSERT INTO `rankings` VALUES(1432308, '1982-08-28', 2133.31, 501);
+INSERT INTO `rankings` VALUES(1432309, '1982-08-28', 2291.17, 505);
+INSERT INTO `rankings` VALUES(1432310, '1982-08-28', 1947.59, 534);
+INSERT INTO `rankings` VALUES(1432311, '1982-08-28', 2005.71, 504);
+INSERT INTO `rankings` VALUES(1432312, '1982-08-28', 2352.67, 498);
+INSERT INTO `rankings` VALUES(1432313, '1982-08-28', 2157.68, 510);
+INSERT INTO `rankings` VALUES(1432314, '1982-08-28', 2012.47, 416);
+INSERT INTO `rankings` VALUES(1432315, '1982-08-28', 2335.11, 500);
+INSERT INTO `rankings` VALUES(1432316, '1982-08-28', 1929.61, 493);
+INSERT INTO `rankings` VALUES(1432317, '1982-08-28', 2122.02, 524);
+INSERT INTO `rankings` VALUES(1432318, '1982-08-28', 2138.04, 506);
+INSERT INTO `rankings` VALUES(1432319, '1982-08-28', 2050.23, 533);
+INSERT INTO `rankings` VALUES(1432320, '1982-08-28', 2197.58, 456);
+INSERT INTO `rankings` VALUES(1432321, '1982-08-28', 2309.23, 481);
+INSERT INTO `rankings` VALUES(1432322, '1982-08-29', 2137.91, 527);
+INSERT INTO `rankings` VALUES(1432323, '1982-08-29', 2187.43, 426);
+INSERT INTO `rankings` VALUES(1432324, '1982-08-29', 2128.36, 500);
+INSERT INTO `rankings` VALUES(1432325, '1982-08-29', 2232.13, 456);
+INSERT INTO `rankings` VALUES(1432326, '1982-08-29', 2106.47, 510);
+INSERT INTO `rankings` VALUES(1432327, '1982-08-29', 2191.06, 524);
+INSERT INTO `rankings` VALUES(1432328, '1982-08-29', 2335.31, 438);
+INSERT INTO `rankings` VALUES(1432329, '1982-08-29', 2065.24, 501);
+INSERT INTO `rankings` VALUES(1432330, '1982-08-29', 1966.41, 533);
+INSERT INTO `rankings` VALUES(1432331, '1982-08-29', 2322.08, 496);
+INSERT INTO `rankings` VALUES(1432332, '1982-08-29', 2105.49, 472);
+INSERT INTO `rankings` VALUES(1432333, '1982-08-29', 2194.8, 440);
+INSERT INTO `rankings` VALUES(1432334, '1982-08-29', 1893.18, 517);
+INSERT INTO `rankings` VALUES(1432335, '1982-08-29', 2349.22, 505);
+INSERT INTO `rankings` VALUES(1432336, '1982-08-29', 2127.55, 416);
+INSERT INTO `rankings` VALUES(1432337, '1982-08-29', 2072.23, 431);
+INSERT INTO `rankings` VALUES(1432338, '1982-08-29', 2411.73, 498);
+INSERT INTO `rankings` VALUES(1432339, '1982-08-29', 2136.16, 481);
+INSERT INTO `rankings` VALUES(1432340, '1982-09-11', 2019.93, 518);
+INSERT INTO `rankings` VALUES(1432341, '1982-09-11', 2127.82, 527);
+INSERT INTO `rankings` VALUES(1432342, '1982-09-11', 2189.43, 426);
+INSERT INTO `rankings` VALUES(1432343, '1982-09-11', 2337.52, 438);
+INSERT INTO `rankings` VALUES(1432344, '1982-09-11', 2166.44, 495);
+INSERT INTO `rankings` VALUES(1432345, '1982-09-11', 2207.45, 440);
+INSERT INTO `rankings` VALUES(1432346, '1982-09-11', 1964.43, 519);
+INSERT INTO `rankings` VALUES(1432347, '1982-09-11', 2086.81, 431);
+INSERT INTO `rankings` VALUES(1432348, '1982-09-11', 2118.88, 472);
+INSERT INTO `rankings` VALUES(1432349, '1982-09-11', 1892.12, 517);
+INSERT INTO `rankings` VALUES(1432350, '1982-09-11', 1995.7, 439);
+INSERT INTO `rankings` VALUES(1432351, '1982-09-11', 2062.81, 501);
+INSERT INTO `rankings` VALUES(1432352, '1982-09-11', 2072.67, 515);
+INSERT INTO `rankings` VALUES(1432353, '1982-09-11', 2056.67, 485);
+INSERT INTO `rankings` VALUES(1432354, '1982-09-11', 2189.59, 524);
+INSERT INTO `rankings` VALUES(1432355, '1982-09-11', 1940.41, 520);
+INSERT INTO `rankings` VALUES(1432356, '1982-09-11', 2342.75, 505);
+INSERT INTO `rankings` VALUES(1432357, '1982-09-11', 1929.86, 534);
+INSERT INTO `rankings` VALUES(1432358, '1982-09-11', 1991.41, 504);
+INSERT INTO `rankings` VALUES(1432359, '1982-09-11', 2304.16, 496);
+INSERT INTO `rankings` VALUES(1432360, '1982-09-11', 2407.45, 498);
+INSERT INTO `rankings` VALUES(1432361, '1982-09-11', 2113.38, 510);
+INSERT INTO `rankings` VALUES(1432362, '1982-09-11', 2129.04, 530);
+INSERT INTO `rankings` VALUES(1432363, '1982-09-11', 2112.71, 416);
+INSERT INTO `rankings` VALUES(1432364, '1982-09-11', 2147.85, 500);
+INSERT INTO `rankings` VALUES(1432365, '1982-09-11', 1932.71, 493);
+INSERT INTO `rankings` VALUES(1432366, '1982-09-11', 2120.74, 506);
+INSERT INTO `rankings` VALUES(1432367, '1982-09-11', 1954.09, 533);
+INSERT INTO `rankings` VALUES(1432368, '1982-09-11', 2245.29, 456);
+INSERT INTO `rankings` VALUES(1432369, '1982-09-11', 2150.21, 481);
+INSERT INTO `rankings` VALUES(1432370, '1982-09-12', 1911.82, 439);
+INSERT INTO `rankings` VALUES(1432371, '1982-09-12', 2037.76, 515);
+INSERT INTO `rankings` VALUES(1432372, '1982-09-12', 2007.72, 527);
+INSERT INTO `rankings` VALUES(1432373, '1982-09-12', 2198.28, 426);
+INSERT INTO `rankings` VALUES(1432374, '1982-09-12', 2230.73, 500);
+INSERT INTO `rankings` VALUES(1432375, '1982-09-12', 2298.24, 498);
+INSERT INTO `rankings` VALUES(1432376, '1982-09-12', 2187.86, 510);
+INSERT INTO `rankings` VALUES(1432377, '1982-09-12', 2063.86, 506);
+INSERT INTO `rankings` VALUES(1432378, '1982-09-12', 2220.39, 530);
+INSERT INTO `rankings` VALUES(1432379, '1982-09-12', 2256.04, 481);
+INSERT INTO `rankings` VALUES(1432380, '1982-09-12', 2042.38, 524);
+INSERT INTO `rankings` VALUES(1432381, '1982-09-12', 1984.38, 518);
+INSERT INTO `rankings` VALUES(1432382, '1982-09-12', 2155.5, 416);
+INSERT INTO `rankings` VALUES(1432383, '1982-09-12', 2089.45, 431);
+INSERT INTO `rankings` VALUES(1432384, '1982-09-12', 2124.99, 485);
+INSERT INTO `rankings` VALUES(1432385, '1982-09-12', 2002.73, 517);
+INSERT INTO `rankings` VALUES(1432386, '1982-09-24', 1998.78, 518);
+INSERT INTO `rankings` VALUES(1432387, '1982-09-24', 2010.29, 527);
+INSERT INTO `rankings` VALUES(1432388, '1982-09-24', 2212.78, 426);
+INSERT INTO `rankings` VALUES(1432389, '1982-09-24', 2346.38, 438);
+INSERT INTO `rankings` VALUES(1432390, '1982-09-24', 2169.76, 495);
+INSERT INTO `rankings` VALUES(1432391, '1982-09-24', 2218.07, 440);
+INSERT INTO `rankings` VALUES(1432392, '1982-09-24', 1968.75, 519);
+INSERT INTO `rankings` VALUES(1432393, '1982-09-24', 2117.18, 472);
+INSERT INTO `rankings` VALUES(1432394, '1982-09-24', 2086.96, 431);
+INSERT INTO `rankings` VALUES(1432395, '1982-09-24', 1984.9, 517);
+INSERT INTO `rankings` VALUES(1432396, '1982-09-24', 1944.81, 439);
+INSERT INTO `rankings` VALUES(1432397, '1982-09-24', 2064.11, 501);
+INSERT INTO `rankings` VALUES(1432398, '1982-09-24', 2015.51, 515);
+INSERT INTO `rankings` VALUES(1432399, '1982-09-24', 2241.25, 456);
+INSERT INTO `rankings` VALUES(1432400, '1982-09-24', 2331.34, 505);
+INSERT INTO `rankings` VALUES(1432401, '1982-09-24', 1934.94, 520);
+INSERT INTO `rankings` VALUES(1432402, '1982-09-24', 2280.44, 496);
+INSERT INTO `rankings` VALUES(1432403, '1982-09-24', 1920.52, 534);
+INSERT INTO `rankings` VALUES(1432404, '1982-09-24', 1985.91, 504);
+INSERT INTO `rankings` VALUES(1432405, '1982-09-24', 2301.26, 498);
+INSERT INTO `rankings` VALUES(1432406, '1982-09-24', 2193.54, 510);
+INSERT INTO `rankings` VALUES(1432407, '1982-09-24', 2226.88, 530);
+INSERT INTO `rankings` VALUES(1432408, '1982-09-24', 2140.47, 416);
+INSERT INTO `rankings` VALUES(1432409, '1982-09-24', 2234.89, 500);
+INSERT INTO `rankings` VALUES(1432410, '1982-09-24', 1920.72, 493);
+INSERT INTO `rankings` VALUES(1432411, '1982-09-24', 2050.95, 524);
+INSERT INTO `rankings` VALUES(1432412, '1982-09-24', 2052.27, 506);
+INSERT INTO `rankings` VALUES(1432413, '1982-09-24', 1944.98, 533);
+INSERT INTO `rankings` VALUES(1432414, '1982-09-24', 2143.6, 485);
+INSERT INTO `rankings` VALUES(1432415, '1982-09-24', 2268.09, 481);
+INSERT INTO `rankings` VALUES(1432416, '1982-09-25', 2101.28, 524);
+INSERT INTO `rankings` VALUES(1432417, '1982-09-25', 2078.97, 527);
+INSERT INTO `rankings` VALUES(1432418, '1982-09-25', 2289.59, 426);
+INSERT INTO `rankings` VALUES(1432419, '1982-09-25', 2077.56, 472);
+INSERT INTO `rankings` VALUES(1432420, '1982-09-25', 2292.55, 498);
+INSERT INTO `rankings` VALUES(1432421, '1982-09-25', 2108.44, 501);
+INSERT INTO `rankings` VALUES(1432422, '1982-09-25', 2253.77, 510);
+INSERT INTO `rankings` VALUES(1432423, '1982-09-25', 1981.66, 533);
+INSERT INTO `rankings` VALUES(1432424, '1982-09-25', 2325.7, 438);
+INSERT INTO `rankings` VALUES(1432425, '1982-09-25', 1916.72, 520);
+INSERT INTO `rankings` VALUES(1432426, '1982-09-25', 1916.52, 504);
+INSERT INTO `rankings` VALUES(1432427, '1982-09-25', 2042, 506);
+INSERT INTO `rankings` VALUES(1432428, '1982-09-25', 1849.38, 534);
+INSERT INTO `rankings` VALUES(1432429, '1982-09-25', 1986.66, 416);
+INSERT INTO `rankings` VALUES(1432430, '1982-09-25', 2060.9, 431);
+INSERT INTO `rankings` VALUES(1432431, '1982-09-25', 2224.44, 485);
+INSERT INTO `rankings` VALUES(1432432, '1983-03-12', 2009.24, 518);
+INSERT INTO `rankings` VALUES(1432433, '1983-03-12', 2286.14, 426);
+INSERT INTO `rankings` VALUES(1432434, '1983-03-12', 2335.62, 438);
+INSERT INTO `rankings` VALUES(1432435, '1983-03-12', 2159.69, 495);
+INSERT INTO `rankings` VALUES(1432436, '1983-03-12', 2225.03, 440);
+INSERT INTO `rankings` VALUES(1432437, '1983-03-12', 1986.34, 519);
+INSERT INTO `rankings` VALUES(1432438, '1983-03-12', 2037.12, 431);
+INSERT INTO `rankings` VALUES(1432439, '1983-03-12', 2079.08, 472);
+INSERT INTO `rankings` VALUES(1432440, '1983-03-12', 1967.65, 517);
+INSERT INTO `rankings` VALUES(1432441, '1983-03-12', 1980.97, 439);
+INSERT INTO `rankings` VALUES(1432442, '1983-03-12', 2098.33, 501);
+INSERT INTO `rankings` VALUES(1432443, '1983-03-12', 2005.1, 515);
+INSERT INTO `rankings` VALUES(1432444, '1983-03-12', 2252.46, 456);
+INSERT INTO `rankings` VALUES(1432445, '1983-03-12', 2328.99, 505);
+INSERT INTO `rankings` VALUES(1432446, '1983-03-12', 1926.08, 520);
+INSERT INTO `rankings` VALUES(1432447, '1983-03-12', 2273.47, 496);
+INSERT INTO `rankings` VALUES(1432448, '1983-03-12', 1906.69, 504);
+INSERT INTO `rankings` VALUES(1432449, '1983-03-12', 1998.37, 511);
+INSERT INTO `rankings` VALUES(1432450, '1983-03-12', 2305.74, 498);
+INSERT INTO `rankings` VALUES(1432451, '1983-03-12', 2242.66, 510);
+INSERT INTO `rankings` VALUES(1432452, '1983-03-12', 1978.87, 416);
+INSERT INTO `rankings` VALUES(1432453, '1983-03-12', 1986.37, 513);
+INSERT INTO `rankings` VALUES(1432454, '1983-03-12', 1991.86, 480);
+INSERT INTO `rankings` VALUES(1432455, '1983-03-12', 2248.06, 500);
+INSERT INTO `rankings` VALUES(1432456, '1983-03-12', 2055.47, 506);
+INSERT INTO `rankings` VALUES(1432457, '1983-03-12', 1993.57, 516);
+INSERT INTO `rankings` VALUES(1432458, '1983-03-12', 2229.43, 485);
+INSERT INTO `rankings` VALUES(1432459, '1983-03-12', 2273.79, 481);
+INSERT INTO `rankings` VALUES(1432460, '1983-03-13', 2015.73, 511);
+INSERT INTO `rankings` VALUES(1432461, '1983-03-13', 2103.44, 439);
+INSERT INTO `rankings` VALUES(1432462, '1983-03-13', 2091.97, 515);
+INSERT INTO `rankings` VALUES(1432463, '1983-03-13', 2030.43, 416);
+INSERT INTO `rankings` VALUES(1432464, '1983-03-13', 2040.43, 496);
+INSERT INTO `rankings` VALUES(1432465, '1983-03-13', 2312.47, 500);
+INSERT INTO `rankings` VALUES(1432466, '1983-03-13', 2355.2, 456);
+INSERT INTO `rankings` VALUES(1432467, '1983-03-13', 1942.35, 518);
+INSERT INTO `rankings` VALUES(1432468, '1983-03-13', 2289.34, 438);
+INSERT INTO `rankings` VALUES(1432469, '1983-03-13', 2200.82, 501);
+INSERT INTO `rankings` VALUES(1432470, '1983-03-13', 2248.63, 481);
+INSERT INTO `rankings` VALUES(1432471, '1983-03-13', 2259.76, 495);
+INSERT INTO `rankings` VALUES(1432472, '1983-03-13', 1944.66, 506);
+INSERT INTO `rankings` VALUES(1432473, '1983-03-13', 2388.84, 505);
+INSERT INTO `rankings` VALUES(1432474, '1983-03-13', 1933.37, 504);
+INSERT INTO `rankings` VALUES(1432475, '1983-03-13', 1957.98, 472);
+INSERT INTO `rankings` VALUES(1432476, '1983-03-13', 2109.47, 516);
+INSERT INTO `rankings` VALUES(1432477, '1983-03-13', 2061.32, 498);
+INSERT INTO `rankings` VALUES(1432478, '1983-03-13', 1964.95, 517);
+INSERT INTO `rankings` VALUES(1432479, '1983-03-26', 1948.49, 518);
+INSERT INTO `rankings` VALUES(1432480, '1983-03-26', 2290.18, 426);
+INSERT INTO `rankings` VALUES(1432481, '1983-03-26', 2291.61, 438);
+INSERT INTO `rankings` VALUES(1432482, '1983-03-26', 2270.04, 495);
+INSERT INTO `rankings` VALUES(1432483, '1983-03-26', 2225.3, 440);
+INSERT INTO `rankings` VALUES(1432484, '1983-03-26', 2008.34, 519);
+INSERT INTO `rankings` VALUES(1432485, '1983-03-26', 1972.56, 472);
+INSERT INTO `rankings` VALUES(1432486, '1983-03-26', 2035.01, 431);
+INSERT INTO `rankings` VALUES(1432487, '1983-03-26', 1952.6, 517);
+INSERT INTO `rankings` VALUES(1432488, '1983-03-26', 2120.17, 439);
+INSERT INTO `rankings` VALUES(1432489, '1983-03-26', 2193.74, 501);
+INSERT INTO `rankings` VALUES(1432490, '1983-03-26', 2222.24, 485);
+INSERT INTO `rankings` VALUES(1432491, '1983-03-26', 2359.22, 505);
+INSERT INTO `rankings` VALUES(1432492, '1983-03-26', 1914.19, 520);
+INSERT INTO `rankings` VALUES(1432493, '1983-03-26', 2062.91, 496);
+INSERT INTO `rankings` VALUES(1432494, '1983-03-26', 1925.76, 504);
+INSERT INTO `rankings` VALUES(1432495, '1983-03-26', 2412.35, 499);
+INSERT INTO `rankings` VALUES(1432496, '1983-03-26', 2019.02, 511);
+INSERT INTO `rankings` VALUES(1432497, '1983-03-26', 2085.62, 498);
+INSERT INTO `rankings` VALUES(1432498, '1983-03-26', 2221.91, 510);
+INSERT INTO `rankings` VALUES(1432499, '1983-03-26', 2039.96, 416);
+INSERT INTO `rankings` VALUES(1432500, '1983-03-26', 1967.57, 513);
+INSERT INTO `rankings` VALUES(1432501, '1983-03-26', 1970.22, 480);
+INSERT INTO `rankings` VALUES(1432502, '1983-03-26', 2324.75, 500);
+INSERT INTO `rankings` VALUES(1432503, '1983-03-26', 1943.43, 506);
+INSERT INTO `rankings` VALUES(1432504, '1983-03-26', 2121, 516);
+INSERT INTO `rankings` VALUES(1432505, '1983-03-26', 2332.64, 456);
+INSERT INTO `rankings` VALUES(1432506, '1983-03-26', 2262.74, 481);
+INSERT INTO `rankings` VALUES(1432507, '1983-03-27', 2024.08, 439);
+INSERT INTO `rankings` VALUES(1432508, '1983-03-27', 2173.39, 511);
+INSERT INTO `rankings` VALUES(1432509, '1983-03-27', 2277.71, 426);
+INSERT INTO `rankings` VALUES(1432510, '1983-03-27', 2112.37, 520);
+INSERT INTO `rankings` VALUES(1432511, '1983-03-27', 2142.97, 500);
+INSERT INTO `rankings` VALUES(1432512, '1983-03-27', 2153.81, 485);
+INSERT INTO `rankings` VALUES(1432513, '1983-03-27', 2353.62, 510);
+INSERT INTO `rankings` VALUES(1432514, '1983-03-27', 2317.65, 495);
+INSERT INTO `rankings` VALUES(1432515, '1983-03-27', 2226.57, 438);
+INSERT INTO `rankings` VALUES(1432516, '1983-03-27', 2273.58, 501);
+INSERT INTO `rankings` VALUES(1432517, '1983-03-27', 1902.84, 504);
+INSERT INTO `rankings` VALUES(1432518, '1983-03-27', 1912.41, 506);
+INSERT INTO `rankings` VALUES(1432519, '1983-03-27', 2187.57, 440);
+INSERT INTO `rankings` VALUES(1432520, '1983-03-27', 1958.94, 519);
+INSERT INTO `rankings` VALUES(1432521, '1983-03-27', 2413.01, 505);
+INSERT INTO `rankings` VALUES(1432522, '1983-03-27', 2081.87, 416);
+INSERT INTO `rankings` VALUES(1432523, '1983-03-27', 2004.42, 498);
+INSERT INTO `rankings` VALUES(1432524, '1983-03-27', 2180.55, 516);
+INSERT INTO `rankings` VALUES(1432525, '1983-03-27', 2200.87, 499);
+INSERT INTO `rankings` VALUES(1432526, '1983-03-27', 2353.34, 481);
+INSERT INTO `rankings` VALUES(1432527, '1983-04-09', 1952.01, 518);
+INSERT INTO `rankings` VALUES(1432528, '1983-04-09', 2080.65, 527);
+INSERT INTO `rankings` VALUES(1432529, '1983-04-09', 2352.94, 510);
+INSERT INTO `rankings` VALUES(1432530, '1983-04-09', 2011.34, 498);
+INSERT INTO `rankings` VALUES(1432531, '1983-04-09', 1995.28, 491);
+INSERT INTO `rankings` VALUES(1432532, '1983-04-09', 2089.03, 515);
+INSERT INTO `rankings` VALUES(1432533, '1983-04-09', 2121, 538);
+INSERT INTO `rankings` VALUES(1432534, '1983-04-09', 2110.68, 520);
+INSERT INTO `rankings` VALUES(1432535, '1983-04-09', 1964.52, 460);
+INSERT INTO `rankings` VALUES(1432536, '1983-04-09', 2081.5, 416);
+INSERT INTO `rankings` VALUES(1432537, '1983-04-09', 2181.35, 516);
+INSERT INTO `rankings` VALUES(1432538, '1983-04-09', 2202.95, 499);
+INSERT INTO `rankings` VALUES(1432539, '1983-04-09', 2354.27, 481);
+INSERT INTO `rankings` VALUES(1432540, '1983-04-10', 1937.17, 518);
+INSERT INTO `rankings` VALUES(1432541, '1983-04-10', 2078.92, 527);
+INSERT INTO `rankings` VALUES(1432542, '1983-04-10', 2206.11, 499);
+INSERT INTO `rankings` VALUES(1432543, '1983-04-10', 1975.39, 491);
+INSERT INTO `rankings` VALUES(1432544, '1983-04-10', 2106.07, 520);
+INSERT INTO `rankings` VALUES(1432545, '1983-04-10', 2186.32, 516);
+INSERT INTO `rankings` VALUES(1432546, '1983-04-10', 2044.28, 498);
+INSERT INTO `rankings` VALUES(1432547, '1983-04-16', 1936.03, 518);
+INSERT INTO `rankings` VALUES(1432548, '1983-04-16', 2266.44, 426);
+INSERT INTO `rankings` VALUES(1432549, '1983-04-16', 2243.15, 438);
+INSERT INTO `rankings` VALUES(1432550, '1983-04-16', 2297.82, 495);
+INSERT INTO `rankings` VALUES(1432551, '1983-04-16', 2203.47, 440);
+INSERT INTO `rankings` VALUES(1432552, '1983-04-16', 1960.84, 519);
+INSERT INTO `rankings` VALUES(1432553, '1983-04-16', 1990.12, 472);
+INSERT INTO `rankings` VALUES(1432554, '1983-04-16', 2055.27, 431);
+INSERT INTO `rankings` VALUES(1432555, '1983-04-16', 1938.22, 517);
+INSERT INTO `rankings` VALUES(1432556, '1983-04-16', 2041.12, 439);
+INSERT INTO `rankings` VALUES(1432557, '1983-04-16', 2252.15, 501);
+INSERT INTO `rankings` VALUES(1432558, '1983-04-16', 2070.19, 515);
+INSERT INTO `rankings` VALUES(1432559, '1983-04-16', 2173.59, 485);
+INSERT INTO `rankings` VALUES(1432560, '1983-04-16', 1954.31, 491);
+INSERT INTO `rankings` VALUES(1432561, '1983-04-16', 2084.36, 496);
+INSERT INTO `rankings` VALUES(1432562, '1983-04-16', 2087.61, 520);
+INSERT INTO `rankings` VALUES(1432563, '1983-04-16', 2400.9, 505);
+INSERT INTO `rankings` VALUES(1432564, '1983-04-16', 1933.12, 504);
+INSERT INTO `rankings` VALUES(1432565, '1983-04-16', 2165.44, 511);
+INSERT INTO `rankings` VALUES(1432566, '1983-04-16', 2047.07, 498);
+INSERT INTO `rankings` VALUES(1432567, '1983-04-16', 2339.38, 510);
+INSERT INTO `rankings` VALUES(1432568, '1983-04-16', 2078.41, 416);
+INSERT INTO `rankings` VALUES(1432569, '1983-04-16', 1961.55, 513);
+INSERT INTO `rankings` VALUES(1432570, '1983-04-16', 1951.98, 480);
+INSERT INTO `rankings` VALUES(1432571, '1983-04-16', 2147.51, 500);
+INSERT INTO `rankings` VALUES(1432572, '1983-04-16', 1946.78, 506);
+INSERT INTO `rankings` VALUES(1432573, '1983-04-16', 2163.9, 516);
+INSERT INTO `rankings` VALUES(1432574, '1983-04-16', 2335.26, 456);
+INSERT INTO `rankings` VALUES(1432575, '1983-04-16', 2359.05, 481);
+INSERT INTO `rankings` VALUES(1432576, '1983-04-17', 2105.34, 511);
+INSERT INTO `rankings` VALUES(1432577, '1983-04-17', 2233.37, 426);
+INSERT INTO `rankings` VALUES(1432578, '1983-04-17', 2213.47, 500);
+INSERT INTO `rankings` VALUES(1432579, '1983-04-17', 2366.18, 456);
+INSERT INTO `rankings` VALUES(1432580, '1983-04-17', 2255.3, 495);
+INSERT INTO `rankings` VALUES(1432581, '1983-04-17', 2325.4, 438);
+INSERT INTO `rankings` VALUES(1432582, '1983-04-17', 2223.55, 501);
+INSERT INTO `rankings` VALUES(1432583, '1983-04-17', 1881.44, 506);
+INSERT INTO `rankings` VALUES(1432584, '1983-04-17', 2046.56, 519);
+INSERT INTO `rankings` VALUES(1432585, '1983-04-17', 2254.75, 485);
+INSERT INTO `rankings` VALUES(1432586, '1983-04-17', 2086.44, 498);
+INSERT INTO `rankings` VALUES(1432587, '1983-04-17', 1932.98, 472);
+INSERT INTO `rankings` VALUES(1432588, '1983-04-17', 2016, 431);
+INSERT INTO `rankings` VALUES(1432589, '1983-04-17', 2299.72, 481);
+INSERT INTO `rankings` VALUES(1432590, '1983-04-30', 1936.32, 518);
+INSERT INTO `rankings` VALUES(1432591, '1983-04-30', 2228.17, 426);
+INSERT INTO `rankings` VALUES(1432592, '1983-04-30', 2331.15, 438);
+INSERT INTO `rankings` VALUES(1432593, '1983-04-30', 2244.01, 495);
+INSERT INTO `rankings` VALUES(1432594, '1983-04-30', 2214.51, 440);
+INSERT INTO `rankings` VALUES(1432595, '1983-04-30', 2043.23, 519);
+INSERT INTO `rankings` VALUES(1432596, '1983-04-30', 1943.09, 472);
+INSERT INTO `rankings` VALUES(1432597, '1983-04-30', 2033.91, 431);
+INSERT INTO `rankings` VALUES(1432598, '1983-04-30', 1923.94, 517);
+INSERT INTO `rankings` VALUES(1432599, '1983-04-30', 2090.82, 511);
+INSERT INTO `rankings` VALUES(1432600, '1983-04-30', 2071.1, 520);
+INSERT INTO `rankings` VALUES(1432601, '1983-04-30', 2063.66, 515);
+INSERT INTO `rankings` VALUES(1432602, '1983-04-30', 2373.23, 456);
+INSERT INTO `rankings` VALUES(1432603, '1983-04-30', 2378.51, 505);
+INSERT INTO `rankings` VALUES(1432604, '1983-04-30', 2220.55, 501);
+INSERT INTO `rankings` VALUES(1432605, '1983-04-30', 2096.07, 496);
+INSERT INTO `rankings` VALUES(1432606, '1983-04-30', 1967.22, 504);
+INSERT INTO `rankings` VALUES(1432607, '1983-04-30', 2046.96, 439);
+INSERT INTO `rankings` VALUES(1432608, '1983-04-30', 2094.01, 498);
+INSERT INTO `rankings` VALUES(1432609, '1983-04-30', 2309.25, 510);
+INSERT INTO `rankings` VALUES(1432610, '1983-04-30', 2080.12, 416);
+INSERT INTO `rankings` VALUES(1432611, '1983-04-30', 1947.87, 513);
+INSERT INTO `rankings` VALUES(1432612, '1983-04-30', 1934.25, 480);
+INSERT INTO `rankings` VALUES(1432613, '1983-04-30', 2227.08, 500);
+INSERT INTO `rankings` VALUES(1432614, '1983-04-30', 1911.96, 506);
+INSERT INTO `rankings` VALUES(1432615, '1983-04-30', 2147.07, 516);
+INSERT INTO `rankings` VALUES(1432616, '1983-04-30', 2261.09, 485);
+INSERT INTO `rankings` VALUES(1432617, '1983-04-30', 2311.58, 481);
+INSERT INTO `rankings` VALUES(1432618, '1983-05-01', 2001.95, 511);
+INSERT INTO `rankings` VALUES(1432619, '1983-05-01', 2143.72, 520);
+INSERT INTO `rankings` VALUES(1432620, '1983-05-01', 1918.64, 518);
+INSERT INTO `rankings` VALUES(1432621, '1983-05-01', 2073.87, 426);
+INSERT INTO `rankings` VALUES(1432622, '1983-05-01', 2290.63, 495);
+INSERT INTO `rankings` VALUES(1432623, '1983-05-01', 2345.27, 500);
+INSERT INTO `rankings` VALUES(1432624, '1983-05-01', 2211.6, 498);
+INSERT INTO `rankings` VALUES(1432625, '1983-05-01', 2328.66, 510);
+INSERT INTO `rankings` VALUES(1432626, '1983-05-01', 2165.25, 505);
+INSERT INTO `rankings` VALUES(1432627, '1983-05-01', 2390.25, 438);
+INSERT INTO `rankings` VALUES(1432628, '1983-05-01', 2139.84, 515);
+INSERT INTO `rankings` VALUES(1432629, '1983-05-01', 2277.71, 501);
+INSERT INTO `rankings` VALUES(1432630, '1983-05-01', 2076.41, 416);
+INSERT INTO `rankings` VALUES(1432631, '1983-05-01', 2050.31, 506);
+INSERT INTO `rankings` VALUES(1432632, '1983-05-01', 2066.44, 440);
+INSERT INTO `rankings` VALUES(1432633, '1983-05-01', 1979.05, 439);
+INSERT INTO `rankings` VALUES(1432634, '1983-05-01', 2077.12, 504);
+INSERT INTO `rankings` VALUES(1432635, '1983-05-01', 1924.2, 513);
+INSERT INTO `rankings` VALUES(1432636, '1983-05-01', 2030.93, 516);
+INSERT INTO `rankings` VALUES(1432637, '1983-05-01', 2330.09, 481);
+INSERT INTO `rankings` VALUES(1432638, '1983-05-13', 1978.5, 439);
+INSERT INTO `rankings` VALUES(1432639, '1983-05-13', 1998.52, 511);
+INSERT INTO `rankings` VALUES(1432640, '1983-05-13', 1948.11, 472);
+INSERT INTO `rankings` VALUES(1432641, '1983-05-13', 1914.58, 518);
+INSERT INTO `rankings` VALUES(1432642, '1983-05-13', 1926.97, 517);
+INSERT INTO `rankings` VALUES(1432643, '1983-05-14', 2081.65, 426);
+INSERT INTO `rankings` VALUES(1432644, '1983-05-14', 2397.15, 438);
+INSERT INTO `rankings` VALUES(1432645, '1983-05-14', 2290.87, 495);
+INSERT INTO `rankings` VALUES(1432646, '1983-05-14', 2065.1, 440);
+INSERT INTO `rankings` VALUES(1432647, '1983-05-14', 2056.99, 519);
+INSERT INTO `rankings` VALUES(1432648, '1983-05-14', 1945.63, 472);
+INSERT INTO `rankings` VALUES(1432649, '1983-05-14', 2051.46, 431);
+INSERT INTO `rankings` VALUES(1432650, '1983-05-14', 1916.39, 517);
+INSERT INTO `rankings` VALUES(1432651, '1983-05-14', 2000.13, 439);
+INSERT INTO `rankings` VALUES(1432652, '1983-05-14', 2135.78, 520);
+INSERT INTO `rankings` VALUES(1432653, '1983-05-14', 2136.95, 515);
+INSERT INTO `rankings` VALUES(1432654, '1983-05-14', 2372.81, 456);
+INSERT INTO `rankings` VALUES(1432655, '1983-05-14', 2148.75, 505);
+INSERT INTO `rankings` VALUES(1432656, '1983-05-14', 2271.42, 501);
+INSERT INTO `rankings` VALUES(1432657, '1983-05-14', 2089.61, 496);
+INSERT INTO `rankings` VALUES(1432658, '1983-05-14', 2076.69, 504);
+INSERT INTO `rankings` VALUES(1432659, '1983-05-14', 2221.05, 498);
+INSERT INTO `rankings` VALUES(1432660, '1983-05-14', 2301.41, 510);
+INSERT INTO `rankings` VALUES(1432661, '1983-05-14', 2079.23, 416);
+INSERT INTO `rankings` VALUES(1432662, '1983-05-14', 1916.21, 513);
+INSERT INTO `rankings` VALUES(1432663, '1983-05-14', 1920.76, 480);
+INSERT INTO `rankings` VALUES(1432664, '1983-05-14', 2349.26, 500);
+INSERT INTO `rankings` VALUES(1432665, '1983-05-14', 2056.41, 506);
+INSERT INTO `rankings` VALUES(1432666, '1983-05-14', 2027.07, 516);
+INSERT INTO `rankings` VALUES(1432667, '1983-05-14', 2270.9, 485);
+INSERT INTO `rankings` VALUES(1432668, '1983-05-14', 2337.98, 481);
+INSERT INTO `rankings` VALUES(1432669, '1983-05-15', 1993, 439);
+INSERT INTO `rankings` VALUES(1432670, '1983-05-15', 2183.65, 501);
+INSERT INTO `rankings` VALUES(1432671, '1983-05-15', 2161.61, 515);
+INSERT INTO `rankings` VALUES(1432672, '1983-05-15', 2051.34, 426);
+INSERT INTO `rankings` VALUES(1432673, '1983-05-15', 2345.37, 500);
+INSERT INTO `rankings` VALUES(1432674, '1983-05-15', 2387.52, 456);
+INSERT INTO `rankings` VALUES(1432675, '1983-05-15', 2406.66, 438);
+INSERT INTO `rankings` VALUES(1432676, '1983-05-15', 2088.8, 520);
+INSERT INTO `rankings` VALUES(1432677, '1983-05-15', 2047.88, 504);
+INSERT INTO `rankings` VALUES(1432678, '1983-05-15', 2105.62, 506);
+INSERT INTO `rankings` VALUES(1432679, '1983-05-15', 2049.65, 416);
+INSERT INTO `rankings` VALUES(1432680, '1983-05-15', 2084.66, 516);
+INSERT INTO `rankings` VALUES(1432681, '1983-05-15', 2299.85, 498);
+INSERT INTO `rankings` VALUES(1432682, '1983-05-21', 1933.64, 518);
+INSERT INTO `rankings` VALUES(1432683, '1983-05-21', 2051.64, 426);
+INSERT INTO `rankings` VALUES(1432684, '1983-05-21', 2412.9, 438);
+INSERT INTO `rankings` VALUES(1432685, '1983-05-21', 2286.38, 495);
+INSERT INTO `rankings` VALUES(1432686, '1983-05-21', 2083.57, 440);
+INSERT INTO `rankings` VALUES(1432687, '1983-05-21', 2049.67, 519);
+INSERT INTO `rankings` VALUES(1432688, '1983-05-21', 1957.4, 472);
+INSERT INTO `rankings` VALUES(1432689, '1983-05-21', 2075.75, 431);
+INSERT INTO `rankings` VALUES(1432690, '1983-05-21', 1901.71, 517);
+INSERT INTO `rankings` VALUES(1432691, '1983-05-21', 1984.04, 511);
+INSERT INTO `rankings` VALUES(1432692, '1983-05-21', 2068.71, 520);
+INSERT INTO `rankings` VALUES(1432693, '1983-05-21', 2272.31, 485);
+INSERT INTO `rankings` VALUES(1432694, '1983-05-21', 2095.06, 496);
+INSERT INTO `rankings` VALUES(1432695, '1983-05-21', 2187.24, 501);
+INSERT INTO `rankings` VALUES(1432696, '1983-05-21', 2145.93, 505);
+INSERT INTO `rankings` VALUES(1432697, '1983-05-21', 2066.03, 504);
+INSERT INTO `rankings` VALUES(1432698, '1983-05-21', 1986.22, 439);
+INSERT INTO `rankings` VALUES(1432699, '1983-05-21', 2002.18, 444);
+INSERT INTO `rankings` VALUES(1432700, '1983-05-21', 2298.09, 498);
+INSERT INTO `rankings` VALUES(1432701, '1983-05-21', 2279.56, 510);
+INSERT INTO `rankings` VALUES(1432702, '1983-05-21', 2046.07, 416);
+INSERT INTO `rankings` VALUES(1432703, '1983-05-21', 1911.15, 513);
+INSERT INTO `rankings` VALUES(1432704, '1983-05-21', 1908.14, 480);
+INSERT INTO `rankings` VALUES(1432705, '1983-05-21', 2352.57, 500);
+INSERT INTO `rankings` VALUES(1432706, '1983-05-21', 2111.5, 506);
+INSERT INTO `rankings` VALUES(1432707, '1983-05-21', 2071.28, 516);
+INSERT INTO `rankings` VALUES(1432708, '1983-05-21', 2389.7, 456);
+INSERT INTO `rankings` VALUES(1432709, '1983-05-21', 2340.72, 481);
+INSERT INTO `rankings` VALUES(1432710, '1983-05-22', 2019.06, 511);
+INSERT INTO `rankings` VALUES(1432711, '1983-05-22', 2116.26, 439);
+INSERT INTO `rankings` VALUES(1432712, '1983-05-22', 1990.15, 426);
+INSERT INTO `rankings` VALUES(1432713, '1983-05-22', 2052.71, 520);
+INSERT INTO `rankings` VALUES(1432714, '1983-05-22', 2388.29, 500);
+INSERT INTO `rankings` VALUES(1432715, '1983-05-22', 2382.64, 456);
+INSERT INTO `rankings` VALUES(1432716, '1983-05-22', 2107.25, 510);
+INSERT INTO `rankings` VALUES(1432717, '1983-05-22', 2263.7, 495);
+INSERT INTO `rankings` VALUES(1432718, '1983-05-22', 2455.66, 438);
+INSERT INTO `rankings` VALUES(1432719, '1983-05-22', 2125.08, 501);
+INSERT INTO `rankings` VALUES(1432720, '1983-05-22', 2068.87, 496);
+INSERT INTO `rankings` VALUES(1432721, '1983-05-22', 1964.92, 519);
+INSERT INTO `rankings` VALUES(1432722, '1983-05-22', 2334.56, 485);
+INSERT INTO `rankings` VALUES(1432723, '1983-05-22', 2099.94, 472);
+INSERT INTO `rankings` VALUES(1432724, '1983-05-22', 2054.29, 516);
+INSERT INTO `rankings` VALUES(1432725, '1983-05-22', 2319.39, 498);
+INSERT INTO `rankings` VALUES(1432726, '1983-06-04', 1957.64, 518);
+INSERT INTO `rankings` VALUES(1432727, '1983-06-04', 2021.36, 426);
+INSERT INTO `rankings` VALUES(1432728, '1983-06-04', 2439.23, 438);
+INSERT INTO `rankings` VALUES(1432729, '1983-06-04', 2243.24, 495);
+INSERT INTO `rankings` VALUES(1432730, '1983-06-04', 2083.47, 440);
+INSERT INTO `rankings` VALUES(1432731, '1983-06-04', 1967.14, 519);
+INSERT INTO `rankings` VALUES(1432732, '1983-06-04', 2095.48, 472);
+INSERT INTO `rankings` VALUES(1432733, '1983-06-04', 2088.21, 431);
+INSERT INTO `rankings` VALUES(1432734, '1983-06-04', 2004.32, 511);
+INSERT INTO `rankings` VALUES(1432735, '1983-06-04', 2139.67, 501);
+INSERT INTO `rankings` VALUES(1432736, '1983-06-04', 2387.88, 456);
+INSERT INTO `rankings` VALUES(1432737, '1983-06-04', 2136.69, 505);
+INSERT INTO `rankings` VALUES(1432738, '1983-06-04', 2041.2, 520);
+INSERT INTO `rankings` VALUES(1432739, '1983-06-04', 2089.01, 496);
+INSERT INTO `rankings` VALUES(1432740, '1983-06-04', 2055.18, 504);
+INSERT INTO `rankings` VALUES(1432741, '1983-06-04', 2124.26, 439);
+INSERT INTO `rankings` VALUES(1432742, '1983-06-04', 2016.61, 444);
+INSERT INTO `rankings` VALUES(1432743, '1983-06-04', 2309.72, 498);
+INSERT INTO `rankings` VALUES(1432744, '1983-06-04', 2095.08, 510);
+INSERT INTO `rankings` VALUES(1432745, '1983-06-04', 2050.23, 416);
+INSERT INTO `rankings` VALUES(1432746, '1983-06-04', 1898.46, 513);
+INSERT INTO `rankings` VALUES(1432747, '1983-06-04', 1902.87, 480);
+INSERT INTO `rankings` VALUES(1432748, '1983-06-04', 2391.71, 500);
+INSERT INTO `rankings` VALUES(1432749, '1983-06-04', 2091.83, 506);
+INSERT INTO `rankings` VALUES(1432750, '1983-06-04', 2054.67, 516);
+INSERT INTO `rankings` VALUES(1432751, '1983-06-04', 2333, 485);
+INSERT INTO `rankings` VALUES(1432752, '1983-06-04', 2349.29, 481);
+INSERT INTO `rankings` VALUES(1432753, '1983-06-05', 1905.64, 518);
+INSERT INTO `rankings` VALUES(1432754, '1983-06-05', 2097.3, 501);
+INSERT INTO `rankings` VALUES(1432755, '1983-06-05', 2069.55, 444);
+INSERT INTO `rankings` VALUES(1432756, '1983-06-05', 2176.55, 426);
+INSERT INTO `rankings` VALUES(1432757, '1983-06-05', 2365.68, 456);
+INSERT INTO `rankings` VALUES(1432758, '1983-06-05', 2198, 510);
+INSERT INTO `rankings` VALUES(1432759, '1983-06-05', 2259.92, 495);
+INSERT INTO `rankings` VALUES(1432760, '1983-06-05', 2359.05, 438);
+INSERT INTO `rankings` VALUES(1432761, '1983-06-05', 2036.95, 520);
+INSERT INTO `rankings` VALUES(1432762, '1983-06-05', 1965.59, 504);
+INSERT INTO `rankings` VALUES(1432763, '1983-06-05', 2055.47, 505);
+INSERT INTO `rankings` VALUES(1432764, '1983-06-05', 2044.02, 506);
+INSERT INTO `rankings` VALUES(1432765, '1983-06-05', 2090.54, 416);
+INSERT INTO `rankings` VALUES(1432766, '1983-06-05', 2118.24, 472);
+INSERT INTO `rankings` VALUES(1432767, '1983-06-05', 2338.52, 498);
+INSERT INTO `rankings` VALUES(1432768, '1983-06-11', 1909.31, 518);
+INSERT INTO `rankings` VALUES(1432769, '1983-06-11', 2167.45, 426);
+INSERT INTO `rankings` VALUES(1432770, '1983-06-11', 2365.27, 438);
+INSERT INTO `rankings` VALUES(1432771, '1983-06-11', 2252.77, 495);
+INSERT INTO `rankings` VALUES(1432772, '1983-06-11', 2101.83, 440);
+INSERT INTO `rankings` VALUES(1432773, '1983-06-11', 1977.75, 519);
+INSERT INTO `rankings` VALUES(1432774, '1983-06-11', 2100.62, 431);
+INSERT INTO `rankings` VALUES(1432775, '1983-06-11', 2125.25, 472);
+INSERT INTO `rankings` VALUES(1432776, '1983-06-11', 2127.63, 439);
+INSERT INTO `rankings` VALUES(1432777, '1983-06-11', 2025.95, 520);
+INSERT INTO `rankings` VALUES(1432778, '1983-06-11', 2334.01, 485);
+INSERT INTO `rankings` VALUES(1432779, '1983-06-11', 2051.9, 505);
+INSERT INTO `rankings` VALUES(1432780, '1983-06-11', 2099.44, 501);
+INSERT INTO `rankings` VALUES(1432781, '1983-06-11', 2096.56, 496);
+INSERT INTO `rankings` VALUES(1432782, '1983-06-11', 1997.94, 504);
+INSERT INTO `rankings` VALUES(1432783, '1983-06-11', 1997.3, 511);
+INSERT INTO `rankings` VALUES(1432784, '1983-06-11', 2072.14, 444);
+INSERT INTO `rankings` VALUES(1432785, '1983-06-11', 2333.67, 498);
+INSERT INTO `rankings` VALUES(1432786, '1983-06-11', 2182.67, 510);
+INSERT INTO `rankings` VALUES(1432787, '1983-06-11', 2085.98, 416);
+INSERT INTO `rankings` VALUES(1432788, '1983-06-11', 1893.06, 513);
+INSERT INTO `rankings` VALUES(1432789, '1983-06-11', 1953.63, 521);
+INSERT INTO `rankings` VALUES(1432790, '1983-06-11', 1889.95, 480);
+INSERT INTO `rankings` VALUES(1432791, '1983-06-11', 2393.38, 500);
+INSERT INTO `rankings` VALUES(1432792, '1983-06-11', 2028.5, 506);
+INSERT INTO `rankings` VALUES(1432793, '1983-06-11', 2045.56, 516);
+INSERT INTO `rankings` VALUES(1432794, '1983-06-11', 2370.01, 456);
+INSERT INTO `rankings` VALUES(1432795, '1983-06-11', 2357.54, 481);
+INSERT INTO `rankings` VALUES(1432796, '1983-06-12', 2115.88, 444);
+INSERT INTO `rankings` VALUES(1432797, '1983-06-12', 2152.25, 426);
+INSERT INTO `rankings` VALUES(1432798, '1983-06-12', 2406.28, 500);
+INSERT INTO `rankings` VALUES(1432799, '1983-06-12', 2336.72, 498);
+INSERT INTO `rankings` VALUES(1432800, '1983-06-12', 2195.1, 510);
+INSERT INTO `rankings` VALUES(1432801, '1983-06-12', 2023.79, 506);
+INSERT INTO `rankings` VALUES(1432802, '1983-06-12', 2328.6, 438);
+INSERT INTO `rankings` VALUES(1432803, '1983-06-12', 2013.09, 505);
+INSERT INTO `rankings` VALUES(1432804, '1983-06-12', 2002.2, 504);
+INSERT INTO `rankings` VALUES(1432805, '1983-06-12', 1992.43, 516);
+INSERT INTO `rankings` VALUES(1432806, '1983-06-12', 2360.97, 485);
+INSERT INTO `rankings` VALUES(1432807, '1983-06-12', 2402.71, 481);
+INSERT INTO `rankings` VALUES(1432808, '1983-07-15', 1913.61, 518);
+INSERT INTO `rankings` VALUES(1432809, '1983-07-15', 2148.19, 426);
+INSERT INTO `rankings` VALUES(1432810, '1983-07-15', 2335.36, 438);
+INSERT INTO `rankings` VALUES(1432811, '1983-07-15', 2235.66, 495);
+INSERT INTO `rankings` VALUES(1432812, '1983-07-15', 2119.9, 440);
+INSERT INTO `rankings` VALUES(1432813, '1983-07-15', 1966.57, 519);
+INSERT INTO `rankings` VALUES(1432814, '1983-07-15', 2112.38, 431);
+INSERT INTO `rankings` VALUES(1432815, '1983-07-15', 2130.36, 472);
+INSERT INTO `rankings` VALUES(1432816, '1983-07-15', 2135.77, 439);
+INSERT INTO `rankings` VALUES(1432817, '1983-07-15', 2094.49, 501);
+INSERT INTO `rankings` VALUES(1432818, '1983-07-15', 2370.06, 456);
+INSERT INTO `rankings` VALUES(1432819, '1983-07-15', 2116.63, 496);
+INSERT INTO `rankings` VALUES(1432820, '1983-07-15', 1980.95, 460);
+INSERT INTO `rankings` VALUES(1432821, '1983-07-15', 2021.02, 520);
+INSERT INTO `rankings` VALUES(1432822, '1983-07-15', 2021.13, 505);
+INSERT INTO `rankings` VALUES(1432823, '1983-07-15', 2023.06, 504);
+INSERT INTO `rankings` VALUES(1432824, '1983-07-15', 1979.49, 511);
+INSERT INTO `rankings` VALUES(1432825, '1983-07-15', 2112.89, 444);
+INSERT INTO `rankings` VALUES(1432826, '1983-07-15', 2327.08, 498);
+INSERT INTO `rankings` VALUES(1432827, '1983-07-15', 2173.65, 510);
+INSERT INTO `rankings` VALUES(1432828, '1983-07-15', 1977.13, 509);
+INSERT INTO `rankings` VALUES(1432829, '1983-07-15', 2083.65, 416);
+INSERT INTO `rankings` VALUES(1432830, '1983-07-15', 1881.81, 513);
+INSERT INTO `rankings` VALUES(1432831, '1983-07-15', 1883.73, 480);
+INSERT INTO `rankings` VALUES(1432832, '1983-07-15', 2411.25, 500);
+INSERT INTO `rankings` VALUES(1432833, '1983-07-15', 2038.22, 506);
+INSERT INTO `rankings` VALUES(1432834, '1983-07-15', 1984.68, 516);
+INSERT INTO `rankings` VALUES(1432835, '1983-07-15', 2359.81, 485);
+INSERT INTO `rankings` VALUES(1432836, '1983-07-15', 2409.42, 481);
+INSERT INTO `rankings` VALUES(1432837, '1983-07-16', 1858.78, 518);
+INSERT INTO `rankings` VALUES(1432838, '1983-07-16', 2092.4, 426);
+INSERT INTO `rankings` VALUES(1432839, '1983-07-16', 2071.51, 444);
+INSERT INTO `rankings` VALUES(1432840, '1983-07-16', 2204.82, 498);
+INSERT INTO `rankings` VALUES(1432841, '1983-07-16', 2195.58, 510);
+INSERT INTO `rankings` VALUES(1432842, '1983-07-16', 2104.62, 505);
+INSERT INTO `rankings` VALUES(1432843, '1983-07-16', 2402.46, 438);
+INSERT INTO `rankings` VALUES(1432844, '1983-07-16', 1984.64, 501);
+INSERT INTO `rankings` VALUES(1432845, '1983-07-16', 2432.53, 500);
+INSERT INTO `rankings` VALUES(1432846, '1983-07-16', 2145.44, 495);
+INSERT INTO `rankings` VALUES(1432847, '1983-07-16', 2115.03, 506);
+INSERT INTO `rankings` VALUES(1432848, '1983-07-16', 1984.85, 519);
+INSERT INTO `rankings` VALUES(1432849, '1983-07-16', 2190.22, 416);
+INSERT INTO `rankings` VALUES(1432850, '1983-07-16', 2159.21, 431);
+INSERT INTO `rankings` VALUES(1432851, '1983-07-16', 1994.37, 516);
+INSERT INTO `rankings` VALUES(1432852, '1983-07-16', 2402.64, 456);
+INSERT INTO `rankings` VALUES(1432853, '1983-07-16', 2399.17, 481);
+INSERT INTO `rankings` VALUES(1432854, '1983-08-06', 1858.12, 518);
+INSERT INTO `rankings` VALUES(1432855, '1983-08-06', 2093.11, 426);
+INSERT INTO `rankings` VALUES(1432856, '1983-08-06', 2403.75, 438);
+INSERT INTO `rankings` VALUES(1432857, '1983-08-06', 2144.02, 495);
+INSERT INTO `rankings` VALUES(1432858, '1983-08-06', 2132.26, 440);
+INSERT INTO `rankings` VALUES(1432859, '1983-08-06', 1986.59, 519);
+INSERT INTO `rankings` VALUES(1432860, '1983-08-06', 2176.85, 431);
+INSERT INTO `rankings` VALUES(1432861, '1983-08-06', 2138.79, 472);
+INSERT INTO `rankings` VALUES(1432862, '1983-08-06', 1974.49, 511);
+INSERT INTO `rankings` VALUES(1432863, '1983-08-06', 2008.43, 520);
+INSERT INTO `rankings` VALUES(1432864, '1983-08-06', 2361.27, 485);
+INSERT INTO `rankings` VALUES(1432865, '1983-08-06', 2124.42, 496);
+INSERT INTO `rankings` VALUES(1432866, '1983-08-06', 1997.43, 460);
+INSERT INTO `rankings` VALUES(1432867, '1983-08-06', 1984, 501);
+INSERT INTO `rankings` VALUES(1432868, '1983-08-06', 2101.26, 505);
+INSERT INTO `rankings` VALUES(1432869, '1983-08-06', 2001.53, 504);
+INSERT INTO `rankings` VALUES(1432870, '1983-08-06', 2145.42, 439);
+INSERT INTO `rankings` VALUES(1432871, '1983-08-06', 2076.91, 444);
+INSERT INTO `rankings` VALUES(1432872, '1983-08-06', 2205.07, 498);
+INSERT INTO `rankings` VALUES(1432873, '1983-08-06', 2174.82, 510);
+INSERT INTO `rankings` VALUES(1432874, '1983-08-06', 1960.33, 509);
+INSERT INTO `rankings` VALUES(1432875, '1983-08-06', 2182.6, 416);
+INSERT INTO `rankings` VALUES(1432876, '1983-08-06', 1870.01, 513);
+INSERT INTO `rankings` VALUES(1432877, '1983-08-06', 1876.6, 480);
+INSERT INTO `rankings` VALUES(1432878, '1983-08-06', 2439.11, 500);
+INSERT INTO `rankings` VALUES(1432879, '1983-08-06', 2129.33, 506);
+INSERT INTO `rankings` VALUES(1432880, '1983-08-06', 1990.49, 516);
+INSERT INTO `rankings` VALUES(1432881, '1983-08-06', 2405.52, 456);
+INSERT INTO `rankings` VALUES(1432882, '1983-08-06', 2405.39, 481);
+INSERT INTO `rankings` VALUES(1432883, '1983-08-07', 2038.11, 511);
+INSERT INTO `rankings` VALUES(1432884, '1983-08-07', 2089.75, 444);
+INSERT INTO `rankings` VALUES(1432885, '1983-08-07', 2174.21, 498);
+INSERT INTO `rankings` VALUES(1432886, '1983-08-07', 2153.94, 510);
+INSERT INTO `rankings` VALUES(1432887, '1983-08-07', 1989.64, 505);
+INSERT INTO `rankings` VALUES(1432888, '1983-08-07', 2395.04, 438);
+INSERT INTO `rankings` VALUES(1432889, '1983-08-07', 2043.9, 501);
+INSERT INTO `rankings` VALUES(1432890, '1983-08-07', 2133.6, 495);
+INSERT INTO `rankings` VALUES(1432891, '1983-08-07', 2225.89, 440);
+INSERT INTO `rankings` VALUES(1432892, '1983-08-07', 2045.47, 519);
+INSERT INTO `rankings` VALUES(1432893, '1983-08-07', 2255.29, 431);
+INSERT INTO `rankings` VALUES(1432894, '1983-08-07', 1951.81, 516);
+INSERT INTO `rankings` VALUES(1432895, '1983-08-07', 2220.43, 456);
+INSERT INTO `rankings` VALUES(1432896, '1983-08-07', 2444.33, 481);
+INSERT INTO `rankings` VALUES(1432897, '1983-08-13', 1865.28, 518);
+INSERT INTO `rankings` VALUES(1432898, '1983-08-13', 2089.24, 426);
+INSERT INTO `rankings` VALUES(1432899, '1983-08-13', 2396.08, 438);
+INSERT INTO `rankings` VALUES(1432900, '1983-08-13', 2115.67, 495);
+INSERT INTO `rankings` VALUES(1432901, '1983-08-13', 2233.87, 440);
+INSERT INTO `rankings` VALUES(1432902, '1983-08-13', 2041.8, 519);
+INSERT INTO `rankings` VALUES(1432903, '1983-08-13', 2150.9, 472);
+INSERT INTO `rankings` VALUES(1432904, '1983-08-13', 2253.51, 431);
+INSERT INTO `rankings` VALUES(1432905, '1983-08-13', 2152.27, 439);
+INSERT INTO `rankings` VALUES(1432906, '1983-08-13', 1992.96, 520);
+INSERT INTO `rankings` VALUES(1432907, '1983-08-13', 2231.94, 456);
+INSERT INTO `rankings` VALUES(1432908, '1983-08-13', 2003.4, 505);
+INSERT INTO `rankings` VALUES(1432909, '1983-08-13', 2005.7, 460);
+INSERT INTO `rankings` VALUES(1432910, '1983-08-13', 2036.34, 501);
+INSERT INTO `rankings` VALUES(1432911, '1983-08-13', 2129.53, 496);
+INSERT INTO `rankings` VALUES(1432912, '1983-08-13', 2013.74, 504);
+INSERT INTO `rankings` VALUES(1432913, '1983-08-13', 2018.96, 511);
+INSERT INTO `rankings` VALUES(1432914, '1983-08-13', 2084.52, 444);
+INSERT INTO `rankings` VALUES(1432915, '1983-08-13', 2170.31, 498);
+INSERT INTO `rankings` VALUES(1432916, '1983-08-13', 2147.41, 510);
+INSERT INTO `rankings` VALUES(1432917, '1983-08-13', 1940.63, 509);
+INSERT INTO `rankings` VALUES(1432918, '1983-08-13', 2198.14, 416);
+INSERT INTO `rankings` VALUES(1432919, '1983-08-13', 1864.39, 513);
+INSERT INTO `rankings` VALUES(1432920, '1983-08-13', 1872.93, 480);
+INSERT INTO `rankings` VALUES(1432921, '1983-08-13', 2444.96, 500);
+INSERT INTO `rankings` VALUES(1432922, '1983-08-13', 2138.9, 506);
+INSERT INTO `rankings` VALUES(1432923, '1983-08-13', 1947.23, 516);
+INSERT INTO `rankings` VALUES(1432924, '1983-08-13', 2358.91, 485);
+INSERT INTO `rankings` VALUES(1432925, '1983-08-13', 2448.41, 481);
+INSERT INTO `rankings` VALUES(1432926, '1983-08-14', 1945.88, 480);
+INSERT INTO `rankings` VALUES(1432927, '1983-08-14', 1979.25, 426);
+INSERT INTO `rankings` VALUES(1432928, '1983-08-14', 2003.65, 496);
+INSERT INTO `rankings` VALUES(1432929, '1983-08-14', 2176.78, 498);
+INSERT INTO `rankings` VALUES(1432930, '1983-08-14', 2162.59, 510);
+INSERT INTO `rankings` VALUES(1432931, '1983-08-14', 2028.41, 444);
+INSERT INTO `rankings` VALUES(1432932, '1983-08-14', 1980.69, 460);
+INSERT INTO `rankings` VALUES(1432933, '1983-08-14', 1947.36, 501);
+INSERT INTO `rankings` VALUES(1432934, '1983-08-14', 2075.28, 505);
+INSERT INTO `rankings` VALUES(1432935, '1983-08-14', 2437.23, 438);
+INSERT INTO `rankings` VALUES(1432936, '1983-08-14', 2098.67, 519);
+INSERT INTO `rankings` VALUES(1432937, '1983-08-14', 2361.04, 485);
+INSERT INTO `rankings` VALUES(1432938, '1983-08-14', 2234.33, 416);
+INSERT INTO `rankings` VALUES(1432939, '1983-08-14', 1964.67, 513);
+INSERT INTO `rankings` VALUES(1432940, '1983-08-14', 1879.64, 516);
+INSERT INTO `rankings` VALUES(1432941, '1983-08-14', 2296.19, 456);
+INSERT INTO `rankings` VALUES(1432942, '1983-08-14', 2454.62, 481);
+INSERT INTO `rankings` VALUES(1432943, '1983-08-27', 1873.77, 518);
+INSERT INTO `rankings` VALUES(1432944, '1983-08-27', 1983.72, 426);
+INSERT INTO `rankings` VALUES(1432945, '1983-08-27', 2438.84, 438);
+INSERT INTO `rankings` VALUES(1432946, '1983-08-27', 2112.16, 495);
+INSERT INTO `rankings` VALUES(1432947, '1983-08-27', 2241.83, 440);
+INSERT INTO `rankings` VALUES(1432948, '1983-08-27', 2086.76, 519);
+INSERT INTO `rankings` VALUES(1432949, '1983-08-27', 2257.13, 431);
+INSERT INTO `rankings` VALUES(1432950, '1983-08-27', 2152.96, 472);
+INSERT INTO `rankings` VALUES(1432951, '1983-08-27', 1999.94, 511);
+INSERT INTO `rankings` VALUES(1432952, '1983-08-27', 1964.11, 501);
+INSERT INTO `rankings` VALUES(1432953, '1983-08-27', 2308.68, 456);
+INSERT INTO `rankings` VALUES(1432954, '1983-08-27', 2070.63, 505);
+INSERT INTO `rankings` VALUES(1432955, '1983-08-27', 1989.83, 460);
+INSERT INTO `rankings` VALUES(1432956, '1983-08-27', 1981.83, 520);
+INSERT INTO `rankings` VALUES(1432957, '1983-08-27', 2032.11, 496);
+INSERT INTO `rankings` VALUES(1432958, '1983-08-27', 2031.89, 504);
+INSERT INTO `rankings` VALUES(1432959, '1983-08-27', 2163.84, 439);
+INSERT INTO `rankings` VALUES(1432960, '1983-08-27', 2023.11, 444);
+INSERT INTO `rankings` VALUES(1432961, '1983-08-27', 2157.92, 498);
+INSERT INTO `rankings` VALUES(1432962, '1983-08-27', 2159.87, 510);
+INSERT INTO `rankings` VALUES(1432963, '1983-08-27', 1921.92, 509);
+INSERT INTO `rankings` VALUES(1432964, '1983-08-27', 2243.87, 416);
+INSERT INTO `rankings` VALUES(1432965, '1983-08-27', 1953.58, 513);
+INSERT INTO `rankings` VALUES(1432966, '1983-08-27', 1931.55, 480);
+INSERT INTO `rankings` VALUES(1432967, '1983-08-27', 2449.51, 500);
+INSERT INTO `rankings` VALUES(1432968, '1983-08-27', 2143.38, 506);
+INSERT INTO `rankings` VALUES(1432969, '1983-08-27', 1872.74, 516);
+INSERT INTO `rankings` VALUES(1432970, '1983-08-27', 2354.42, 485);
+INSERT INTO `rankings` VALUES(1432971, '1983-08-27', 2446.05, 481);
+INSERT INTO `rankings` VALUES(1432972, '1983-08-28', 2242.78, 439);
+INSERT INTO `rankings` VALUES(1432973, '1983-08-28', 2088.5, 520);
+INSERT INTO `rankings` VALUES(1432974, '1983-08-28', 1970.78, 444);
+INSERT INTO `rankings` VALUES(1432975, '1983-08-28', 2149.43, 426);
+INSERT INTO `rankings` VALUES(1432976, '1983-08-28', 2466.73, 500);
+INSERT INTO `rankings` VALUES(1432977, '1983-08-28', 2101.18, 456);
+INSERT INTO `rankings` VALUES(1432978, '1983-08-28', 2272.46, 510);
+INSERT INTO `rankings` VALUES(1432979, '1983-08-28', 1957.75, 518);
+INSERT INTO `rankings` VALUES(1432980, '1983-08-28', 2194.53, 438);
+INSERT INTO `rankings` VALUES(1432981, '1983-08-28', 2079.65, 501);
+INSERT INTO `rankings` VALUES(1432982, '1983-08-28', 2059.16, 416);
+INSERT INTO `rankings` VALUES(1432983, '1983-08-28', 2230.9, 506);
+INSERT INTO `rankings` VALUES(1432984, '1983-08-28', 2205.88, 440);
+INSERT INTO `rankings` VALUES(1432985, '1983-08-28', 2092.42, 460);
+INSERT INTO `rankings` VALUES(1432986, '1983-08-28', 1903.76, 504);
+INSERT INTO `rankings` VALUES(1432987, '1983-08-28', 2044.44, 472);
+INSERT INTO `rankings` VALUES(1432988, '1983-08-28', 2002.26, 513);
+INSERT INTO `rankings` VALUES(1432989, '1983-08-28', 2488.06, 481);
+INSERT INTO `rankings` VALUES(1432990, '1983-09-10', 1957.94, 518);
+INSERT INTO `rankings` VALUES(1432991, '1983-09-10', 2129.34, 426);
+INSERT INTO `rankings` VALUES(1432992, '1983-09-10', 2205.72, 438);
+INSERT INTO `rankings` VALUES(1432993, '1983-09-10', 2087.58, 495);
+INSERT INTO `rankings` VALUES(1432994, '1983-09-10', 2222.72, 440);
+INSERT INTO `rankings` VALUES(1432995, '1983-09-10', 2081.67, 519);
+INSERT INTO `rankings` VALUES(1432996, '1983-09-10', 2262.78, 431);
+INSERT INTO `rankings` VALUES(1432997, '1983-09-10', 2051.32, 472);
+INSERT INTO `rankings` VALUES(1432998, '1983-09-10', 2238.88, 439);
+INSERT INTO `rankings` VALUES(1432999, '1983-09-10', 2067.28, 520);
+INSERT INTO `rankings` VALUES(1433000, '1983-09-10', 2353.47, 485);
+INSERT INTO `rankings` VALUES(1433001, '1983-09-10', 2050.31, 496);
+INSERT INTO `rankings` VALUES(1433002, '1983-09-10', 2090.91, 460);
+INSERT INTO `rankings` VALUES(1433003, '1983-09-10', 2073.49, 501);
+INSERT INTO `rankings` VALUES(1433004, '1983-09-10', 2077.15, 505);
+INSERT INTO `rankings` VALUES(1433005, '1983-09-10', 1937.19, 504);
+INSERT INTO `rankings` VALUES(1433006, '1983-09-10', 1984.29, 511);
+INSERT INTO `rankings` VALUES(1433007, '1983-09-10', 1977.02, 444);
+INSERT INTO `rankings` VALUES(1433008, '1983-09-10', 2153.23, 498);
+INSERT INTO `rankings` VALUES(1433009, '1983-09-10', 2262.03, 510);
+INSERT INTO `rankings` VALUES(1433010, '1983-09-10', 1905.92, 509);
+INSERT INTO `rankings` VALUES(1433011, '1983-09-10', 2069.74, 416);
+INSERT INTO `rankings` VALUES(1433012, '1983-09-10', 1991.45, 513);
+INSERT INTO `rankings` VALUES(1433013, '1983-09-10', 1929.17, 480);
+INSERT INTO `rankings` VALUES(1433014, '1983-09-10', 2469.72, 500);
+INSERT INTO `rankings` VALUES(1433015, '1983-09-10', 2230.94, 506);
+INSERT INTO `rankings` VALUES(1433016, '1983-09-10', 1877.22, 516);
+INSERT INTO `rankings` VALUES(1433017, '1983-09-10', 2120.62, 456);
+INSERT INTO `rankings` VALUES(1433018, '1983-09-10', 2488.86, 481);
+INSERT INTO `rankings` VALUES(1433019, '1983-09-11', 1943.03, 511);
+INSERT INTO `rankings` VALUES(1433020, '1983-09-11', 2224.25, 439);
+INSERT INTO `rankings` VALUES(1433021, '1983-09-11', 1927.07, 518);
+INSERT INTO `rankings` VALUES(1433022, '1983-09-11', 2440.74, 500);
+INSERT INTO `rankings` VALUES(1433023, '1983-09-11', 2117.81, 498);
+INSERT INTO `rankings` VALUES(1433024, '1983-09-11', 2240.14, 456);
+INSERT INTO `rankings` VALUES(1433025, '1983-09-11', 2064.93, 501);
+INSERT INTO `rankings` VALUES(1433026, '1983-09-11', 2137.48, 496);
+INSERT INTO `rankings` VALUES(1433027, '1983-09-11', 2070.36, 519);
+INSERT INTO `rankings` VALUES(1433028, '1983-09-11', 2110.44, 416);
+INSERT INTO `rankings` VALUES(1433029, '1983-09-11', 2098.16, 472);
+INSERT INTO `rankings` VALUES(1433030, '1983-09-11', 2113.13, 431);
+INSERT INTO `rankings` VALUES(1433031, '1983-09-11', 2380.05, 485);
+INSERT INTO `rankings` VALUES(1433032, '1983-09-11', 2488.74, 481);
+INSERT INTO `rankings` VALUES(1433033, '1983-09-24', 1930.16, 518);
+INSERT INTO `rankings` VALUES(1433034, '1983-09-24', 2107.08, 426);
+INSERT INTO `rankings` VALUES(1433035, '1983-09-24', 2211.61, 438);
+INSERT INTO `rankings` VALUES(1433036, '1983-09-24', 1987.08, 478);
+INSERT INTO `rankings` VALUES(1433037, '1983-09-24', 2237.08, 440);
+INSERT INTO `rankings` VALUES(1433038, '1983-09-24', 2060.59, 519);
+INSERT INTO `rankings` VALUES(1433039, '1983-09-24', 2104.66, 472);
+INSERT INTO `rankings` VALUES(1433040, '1983-09-24', 2115.29, 431);
+INSERT INTO `rankings` VALUES(1433041, '1983-09-24', 2223.31, 439);
+INSERT INTO `rankings` VALUES(1433042, '1983-09-24', 2056.15, 520);
+INSERT INTO `rankings` VALUES(1433043, '1983-09-24', 2378.04, 485);
+INSERT INTO `rankings` VALUES(1433044, '1983-09-24', 2083.66, 505);
+INSERT INTO `rankings` VALUES(1433045, '1983-09-24', 2085.97, 460);
+INSERT INTO `rankings` VALUES(1433046, '1983-09-24', 2065.98, 501);
+INSERT INTO `rankings` VALUES(1433047, '1983-09-24', 2159.42, 496);
+INSERT INTO `rankings` VALUES(1433048, '1983-09-24', 1968.25, 504);
+INSERT INTO `rankings` VALUES(1433049, '1983-09-24', 1983.02, 444);
+INSERT INTO `rankings` VALUES(1433050, '1983-09-24', 2116.42, 498);
+INSERT INTO `rankings` VALUES(1433051, '1983-09-24', 2260.35, 510);
+INSERT INTO `rankings` VALUES(1433052, '1983-09-24', 1896.27, 509);
+INSERT INTO `rankings` VALUES(1433053, '1983-09-24', 2131.21, 416);
+INSERT INTO `rankings` VALUES(1433054, '1983-09-24', 1972.13, 513);
+INSERT INTO `rankings` VALUES(1433055, '1983-09-24', 1924.89, 480);
+INSERT INTO `rankings` VALUES(1433056, '1983-09-24', 2438.11, 500);
+INSERT INTO `rankings` VALUES(1433057, '1983-09-24', 2062.09, 495);
+INSERT INTO `rankings` VALUES(1433058, '1983-09-24', 2223.17, 506);
+INSERT INTO `rankings` VALUES(1433059, '1983-09-24', 1886.46, 516);
+INSERT INTO `rankings` VALUES(1433060, '1983-09-24', 2250.19, 456);
+INSERT INTO `rankings` VALUES(1433061, '1983-09-24', 2486.3, 481);
+INSERT INTO `rankings` VALUES(1433062, '1983-09-25', 2277.07, 439);
+INSERT INTO `rankings` VALUES(1433063, '1983-09-25', 2026.24, 518);
+INSERT INTO `rankings` VALUES(1433064, '1983-09-25', 2199.09, 500);
+INSERT INTO `rankings` VALUES(1433065, '1983-09-25', 2349.6, 456);
+INSERT INTO `rankings` VALUES(1433066, '1983-09-25', 2075.95, 510);
+INSERT INTO `rankings` VALUES(1433067, '1983-09-25', 2055.68, 444);
+INSERT INTO `rankings` VALUES(1433068, '1983-09-25', 2024.38, 460);
+INSERT INTO `rankings` VALUES(1433069, '1983-09-25', 1978.92, 520);
+INSERT INTO `rankings` VALUES(1433070, '1983-09-25', 2047.78, 504);
+INSERT INTO `rankings` VALUES(1433071, '1983-09-25', 1973.81, 478);
+INSERT INTO `rankings` VALUES(1433072, '1983-09-25', 2253.49, 440);
+INSERT INTO `rankings` VALUES(1433073, '1983-09-25', 2301.99, 438);
+INSERT INTO `rankings` VALUES(1433074, '1983-09-25', 2254.65, 416);
+INSERT INTO `rankings` VALUES(1433075, '1983-09-25', 2175.25, 472);
+INSERT INTO `rankings` VALUES(1433076, '1983-09-25', 2213.41, 431);
+INSERT INTO `rankings` VALUES(1433077, '1983-09-25', 2278.74, 485);
+INSERT INTO `rankings` VALUES(1433078, '1983-09-25', 2360.74, 481);
+INSERT INTO `rankings` VALUES(1433079, '1983-10-14', 2102.24, 426);
+INSERT INTO `rankings` VALUES(1433080, '1983-10-14', 2305.58, 438);
+INSERT INTO `rankings` VALUES(1433081, '1983-10-14', 2073.14, 495);
+INSERT INTO `rankings` VALUES(1433082, '1983-10-14', 2263.01, 440);
+INSERT INTO `rankings` VALUES(1433083, '1983-10-14', 2053.34, 519);
+INSERT INTO `rankings` VALUES(1433084, '1983-10-14', 2168.95, 472);
+INSERT INTO `rankings` VALUES(1433085, '1983-10-14', 2215.81, 431);
+INSERT INTO `rankings` VALUES(1433086, '1983-10-14', 2269.22, 439);
+INSERT INTO `rankings` VALUES(1433087, '1983-10-14', 1969.9, 520);
+INSERT INTO `rankings` VALUES(1433088, '1983-10-14', 2269.19, 485);
+INSERT INTO `rankings` VALUES(1433089, '1983-10-14', 2090.03, 505);
+INSERT INTO `rankings` VALUES(1433090, '1983-10-14', 2056.76, 501);
+INSERT INTO `rankings` VALUES(1433091, '1983-10-14', 2162.19, 496);
+INSERT INTO `rankings` VALUES(1433092, '1983-10-14', 2062.99, 504);
+INSERT INTO `rankings` VALUES(1433093, '1983-10-14', 2050.36, 444);
+INSERT INTO `rankings` VALUES(1433094, '1983-10-14', 2130.14, 498);
+INSERT INTO `rankings` VALUES(1433095, '1983-10-14', 2078.05, 510);
+INSERT INTO `rankings` VALUES(1433096, '1983-10-14', 1890.76, 509);
+INSERT INTO `rankings` VALUES(1433097, '1983-10-14', 2257.7, 416);
+INSERT INTO `rankings` VALUES(1433098, '1983-10-14', 1958.85, 513);
+INSERT INTO `rankings` VALUES(1433099, '1983-10-14', 1912.7, 480);
+INSERT INTO `rankings` VALUES(1433100, '1983-10-14', 2215.21, 500);
+INSERT INTO `rankings` VALUES(1433101, '1983-10-14', 2212.15, 506);
+INSERT INTO `rankings` VALUES(1433102, '1983-10-14', 1893.55, 516);
+INSERT INTO `rankings` VALUES(1433103, '1983-10-14', 2355.64, 456);
+INSERT INTO `rankings` VALUES(1433104, '1983-10-14', 2363.09, 481);
+INSERT INTO `rankings` VALUES(1433105, '1983-10-15', 2271.25, 439);
+INSERT INTO `rankings` VALUES(1433106, '1983-10-15', 2099.65, 501);
+INSERT INTO `rankings` VALUES(1433107, '1983-10-15', 2067.91, 444);
+INSERT INTO `rankings` VALUES(1433108, '1983-10-15', 2186.17, 498);
+INSERT INTO `rankings` VALUES(1433109, '1983-10-15', 2371.4, 456);
+INSERT INTO `rankings` VALUES(1433110, '1983-10-15', 1956.02, 510);
+INSERT INTO `rankings` VALUES(1433111, '1983-10-15', 2046.95, 505);
+INSERT INTO `rankings` VALUES(1433112, '1983-10-15', 1937.81, 509);
+INSERT INTO `rankings` VALUES(1433113, '1983-10-15', 1933.7, 520);
+INSERT INTO `rankings` VALUES(1433114, '1983-10-15', 1969.17, 495);
+INSERT INTO `rankings` VALUES(1433115, '1983-10-15', 2331.19, 440);
+INSERT INTO `rankings` VALUES(1433116, '1983-10-15', 2053.65, 519);
+INSERT INTO `rankings` VALUES(1433117, '1983-10-15', 2107.74, 416);
+INSERT INTO `rankings` VALUES(1433118, '1983-10-15', 2277.26, 431);
+INSERT INTO `rankings` VALUES(1433119, '1983-10-15', 2035.5, 516);
+INSERT INTO `rankings` VALUES(1433120, '1983-10-15', 2271.23, 485);
+INSERT INTO `rankings` VALUES(1433121, '1984-03-24', 2124, 426);
+INSERT INTO `rankings` VALUES(1433122, '1984-03-24', 2312.77, 438);
+INSERT INTO `rankings` VALUES(1433123, '1984-03-24', 1981.44, 495);
+INSERT INTO `rankings` VALUES(1433124, '1984-03-24', 2326, 440);
+INSERT INTO `rankings` VALUES(1433125, '1984-03-24', 2269.04, 431);
+INSERT INTO `rankings` VALUES(1433126, '1984-03-24', 1998.08, 406);
+INSERT INTO `rankings` VALUES(1433127, '1984-03-24', 2281.73, 439);
+INSERT INTO `rankings` VALUES(1433128, '1984-03-24', 2267.31, 485);
+INSERT INTO `rankings` VALUES(1433129, '1984-03-24', 2065.71, 505);
+INSERT INTO `rankings` VALUES(1433130, '1984-03-24', 2079.97, 501);
+INSERT INTO `rankings` VALUES(1433131, '1984-03-24', 2181.93, 496);
+INSERT INTO `rankings` VALUES(1433132, '1984-03-24', 1981.28, 433);
+INSERT INTO `rankings` VALUES(1433133, '1984-03-24', 1947.48, 511);
+INSERT INTO `rankings` VALUES(1433134, '1984-03-24', 2058.19, 444);
+INSERT INTO `rankings` VALUES(1433135, '1984-03-24', 2191.7, 498);
+INSERT INTO `rankings` VALUES(1433136, '1984-03-24', 2124.37, 416);
+INSERT INTO `rankings` VALUES(1433137, '1984-03-24', 1995.68, 507);
+INSERT INTO `rankings` VALUES(1433138, '1984-03-24', 1909.5, 480);
+INSERT INTO `rankings` VALUES(1433139, '1984-03-24', 2220.69, 500);
+INSERT INTO `rankings` VALUES(1433140, '1984-03-24', 1931.42, 493);
+INSERT INTO `rankings` VALUES(1433141, '1984-03-24', 1954.56, 478);
+INSERT INTO `rankings` VALUES(1433142, '1984-03-24', 2002.88, 427);
+INSERT INTO `rankings` VALUES(1433143, '1984-03-24', 2187.4, 506);
+INSERT INTO `rankings` VALUES(1433144, '1984-03-24', 1988.48, 508);
+INSERT INTO `rankings` VALUES(1433145, '1984-03-24', 2370.89, 456);
+INSERT INTO `rankings` VALUES(1433146, '1984-03-24', 2358.12, 481);
+INSERT INTO `rankings` VALUES(1433147, '1984-03-25', 2090.86, 444);
+INSERT INTO `rankings` VALUES(1433148, '1984-03-25', 2208.62, 500);
+INSERT INTO `rankings` VALUES(1433149, '1984-03-25', 2243.25, 498);
+INSERT INTO `rankings` VALUES(1433150, '1984-03-25', 1977.56, 478);
+INSERT INTO `rankings` VALUES(1433151, '1984-03-25', 2358.83, 438);
+INSERT INTO `rankings` VALUES(1433152, '1984-03-25', 2106.54, 501);
+INSERT INTO `rankings` VALUES(1433153, '1984-03-25', 2082.44, 416);
+INSERT INTO `rankings` VALUES(1433154, '1984-03-25', 2236.1, 496);
+INSERT INTO `rankings` VALUES(1433155, '1984-03-25', 1928.27, 508);
+INSERT INTO `rankings` VALUES(1433156, '1984-03-25', 1998.32, 504);
+INSERT INTO `rankings` VALUES(1433157, '1984-03-25', 1934.58, 406);
+INSERT INTO `rankings` VALUES(1433158, '1984-03-25', 2275.67, 485);
+INSERT INTO `rankings` VALUES(1433159, '1984-04-06', 2131.36, 426);
+INSERT INTO `rankings` VALUES(1433160, '1984-04-06', 2362.3, 438);
+INSERT INTO `rankings` VALUES(1433161, '1984-04-06', 1999, 495);
+INSERT INTO `rankings` VALUES(1433162, '1984-04-06', 2306.94, 440);
+INSERT INTO `rankings` VALUES(1433163, '1984-04-06', 1919.47, 406);
+INSERT INTO `rankings` VALUES(1433164, '1984-04-06', 2260, 431);
+INSERT INTO `rankings` VALUES(1433165, '1984-04-06', 2281.63, 439);
+INSERT INTO `rankings` VALUES(1433166, '1984-04-06', 2380.25, 456);
+INSERT INTO `rankings` VALUES(1433167, '1984-04-06', 2241.63, 496);
+INSERT INTO `rankings` VALUES(1433168, '1984-04-06', 2086.98, 501);
+INSERT INTO `rankings` VALUES(1433169, '1984-04-06', 2079.92, 505);
+INSERT INTO `rankings` VALUES(1433170, '1984-04-06', 1970.06, 433);
+INSERT INTO `rankings` VALUES(1433171, '1984-04-06', 2012.23, 504);
+INSERT INTO `rankings` VALUES(1433172, '1984-04-06', 1948.28, 511);
+INSERT INTO `rankings` VALUES(1433173, '1984-04-06', 2065.89, 444);
+INSERT INTO `rankings` VALUES(1433174, '1984-04-06', 2257.18, 498);
+INSERT INTO `rankings` VALUES(1433175, '1984-04-06', 2104.4, 416);
+INSERT INTO `rankings` VALUES(1433176, '1984-04-06', 1997.79, 507);
+INSERT INTO `rankings` VALUES(1433177, '1984-04-06', 1910.46, 480);
+INSERT INTO `rankings` VALUES(1433178, '1984-04-06', 2221.3, 500);
+INSERT INTO `rankings` VALUES(1433179, '1984-04-06', 1964.52, 493);
+INSERT INTO `rankings` VALUES(1433180, '1984-04-06', 1969.01, 478);
+INSERT INTO `rankings` VALUES(1433181, '1984-04-06', 2011.42, 427);
+INSERT INTO `rankings` VALUES(1433182, '1984-04-06', 2169.31, 506);
+INSERT INTO `rankings` VALUES(1433183, '1984-04-06', 1915.99, 508);
+INSERT INTO `rankings` VALUES(1433184, '1984-04-06', 2263.08, 485);
+INSERT INTO `rankings` VALUES(1433185, '1984-04-06', 2343.22, 481);
+INSERT INTO `rankings` VALUES(1433186, '1984-04-07', 2315.43, 439);
+INSERT INTO `rankings` VALUES(1433187, '1984-04-07', 2086.59, 501);
+INSERT INTO `rankings` VALUES(1433188, '1984-04-07', 2020.04, 444);
+INSERT INTO `rankings` VALUES(1433189, '1984-04-07', 2065.17, 426);
+INSERT INTO `rankings` VALUES(1433190, '1984-04-07', 2275.65, 431);
+INSERT INTO `rankings` VALUES(1433191, '1984-04-07', 2194.41, 496);
+INSERT INTO `rankings` VALUES(1433192, '1984-04-07', 2392.39, 438);
+INSERT INTO `rankings` VALUES(1433193, '1984-04-07', 2078.09, 427);
+INSERT INTO `rankings` VALUES(1433194, '1984-04-07', 2205.73, 505);
+INSERT INTO `rankings` VALUES(1433195, '1984-04-07', 1856.3, 508);
+INSERT INTO `rankings` VALUES(1433196, '1984-04-07', 2143.43, 506);
+INSERT INTO `rankings` VALUES(1433197, '1984-04-07', 2310.18, 440);
+INSERT INTO `rankings` VALUES(1433198, '1984-04-07', 2028.59, 507);
+INSERT INTO `rankings` VALUES(1433199, '1984-04-07', 1858.62, 406);
+INSERT INTO `rankings` VALUES(1433200, '1984-04-28', 2090.7, 426);
+INSERT INTO `rankings` VALUES(1433201, '1984-04-28', 2389.39, 438);
+INSERT INTO `rankings` VALUES(1433202, '1984-04-28', 2005.78, 495);
+INSERT INTO `rankings` VALUES(1433203, '1984-04-28', 2312.31, 440);
+INSERT INTO `rankings` VALUES(1433204, '1984-04-28', 2269.87, 431);
+INSERT INTO `rankings` VALUES(1433205, '1984-04-28', 1858.04, 406);
+INSERT INTO `rankings` VALUES(1433206, '1984-04-28', 2322.12, 439);
+INSERT INTO `rankings` VALUES(1433207, '1984-04-28', 2261.15, 485);
+INSERT INTO `rankings` VALUES(1433208, '1984-04-28', 2202.1, 505);
+INSERT INTO `rankings` VALUES(1433209, '1984-04-28', 2069.22, 501);
+INSERT INTO `rankings` VALUES(1433210, '1984-04-28', 2205.82, 496);
+INSERT INTO `rankings` VALUES(1433211, '1984-04-28', 1950.18, 433);
+INSERT INTO `rankings` VALUES(1433212, '1984-04-28', 2032.97, 504);
+INSERT INTO `rankings` VALUES(1433213, '1984-04-28', 1956.35, 511);
+INSERT INTO `rankings` VALUES(1433214, '1984-04-28', 2021.11, 444);
+INSERT INTO `rankings` VALUES(1433215, '1984-04-28', 2268.36, 498);
+INSERT INTO `rankings` VALUES(1433216, '1984-04-28', 2113.14, 416);
+INSERT INTO `rankings` VALUES(1433217, '1984-04-28', 2016.34, 507);
+INSERT INTO `rankings` VALUES(1433218, '1984-04-28', 1911.5, 480);
+INSERT INTO `rankings` VALUES(1433219, '1984-04-28', 2220, 500);
+INSERT INTO `rankings` VALUES(1433220, '1984-04-28', 1966.64, 493);
+INSERT INTO `rankings` VALUES(1433221, '1984-04-28', 1951.61, 478);
+INSERT INTO `rankings` VALUES(1433222, '1984-04-28', 2071.64, 427);
+INSERT INTO `rankings` VALUES(1433223, '1984-04-28', 2121.02, 506);
+INSERT INTO `rankings` VALUES(1433224, '1984-04-28', 1858.26, 508);
+INSERT INTO `rankings` VALUES(1433225, '1984-04-28', 2376.13, 456);
+INSERT INTO `rankings` VALUES(1433226, '1984-04-28', 2351.85, 481);
+INSERT INTO `rankings` VALUES(1433227, '1984-04-29', 2356.94, 439);
+INSERT INTO `rankings` VALUES(1433228, '1984-04-29', 2085.98, 427);
+INSERT INTO `rankings` VALUES(1433229, '1984-04-29', 2215.32, 426);
+INSERT INTO `rankings` VALUES(1433230, '1984-04-29', 2190.26, 500);
+INSERT INTO `rankings` VALUES(1433231, '1984-04-29', 2306.28, 456);
+INSERT INTO `rankings` VALUES(1433232, '1984-04-29', 1936.12, 493);
+INSERT INTO `rankings` VALUES(1433233, '1984-04-29', 2010.27, 478);
+INSERT INTO `rankings` VALUES(1433234, '1984-04-29', 2084.29, 501);
+INSERT INTO `rankings` VALUES(1433235, '1984-04-29', 2240.16, 496);
+INSERT INTO `rankings` VALUES(1433236, '1984-04-29', 1813.95, 508);
+INSERT INTO `rankings` VALUES(1433237, '1984-04-29', 2285.14, 498);
+INSERT INTO `rankings` VALUES(1433238, '1984-04-29', 2162.24, 431);
+INSERT INTO `rankings` VALUES(1433239, '1984-04-29', 1813.79, 406);
+INSERT INTO `rankings` VALUES(1433240, '1984-04-29', 2379.51, 481);
+INSERT INTO `rankings` VALUES(1433241, '1984-05-05', 2212.06, 426);
+INSERT INTO `rankings` VALUES(1433242, '1984-05-05', 2396, 438);
+INSERT INTO `rankings` VALUES(1433243, '1984-05-05', 2012.13, 495);
+INSERT INTO `rankings` VALUES(1433244, '1984-05-05', 2308.71, 440);
+INSERT INTO `rankings` VALUES(1433245, '1984-05-05', 1817.63, 406);
+INSERT INTO `rankings` VALUES(1433246, '1984-05-05', 2163.71, 431);
+INSERT INTO `rankings` VALUES(1433247, '1984-05-05', 1981.73, 512);
+INSERT INTO `rankings` VALUES(1433248, '1984-05-05', 2361.7, 439);
+INSERT INTO `rankings` VALUES(1433249, '1984-05-05', 2318.18, 456);
+INSERT INTO `rankings` VALUES(1433250, '1984-05-05', 2213.21, 505);
+INSERT INTO `rankings` VALUES(1433251, '1984-05-05', 2084.18, 501);
+INSERT INTO `rankings` VALUES(1433252, '1984-05-05', 2238.71, 496);
+INSERT INTO `rankings` VALUES(1433253, '1984-05-05', 1942.92, 433);
+INSERT INTO `rankings` VALUES(1433254, '1984-05-05', 2051.25, 504);
+INSERT INTO `rankings` VALUES(1433255, '1984-05-05', 1958.24, 511);
+INSERT INTO `rankings` VALUES(1433256, '1984-05-05', 2017.73, 444);
+INSERT INTO `rankings` VALUES(1433257, '1984-05-05', 2294.89, 498);
+INSERT INTO `rankings` VALUES(1433258, '1984-05-05', 2108.03, 416);
+INSERT INTO `rankings` VALUES(1433259, '1984-05-05', 2018.85, 507);
+INSERT INTO `rankings` VALUES(1433260, '1984-05-05', 1897.39, 480);
+INSERT INTO `rankings` VALUES(1433261, '1984-05-05', 2186.86, 500);
+INSERT INTO `rankings` VALUES(1433262, '1984-05-05', 1963.49, 493);
+INSERT INTO `rankings` VALUES(1433263, '1984-05-05', 1997.15, 478);
+INSERT INTO `rankings` VALUES(1433264, '1984-05-05', 2061.76, 427);
+INSERT INTO `rankings` VALUES(1433265, '1984-05-05', 2102.62, 506);
+INSERT INTO `rankings` VALUES(1433266, '1984-05-05', 1820.18, 508);
+INSERT INTO `rankings` VALUES(1433267, '1984-05-05', 2264.16, 485);
+INSERT INTO `rankings` VALUES(1433268, '1984-05-05', 2380.12, 481);
+INSERT INTO `rankings` VALUES(1433269, '1984-05-06', 2363.93, 439);
+INSERT INTO `rankings` VALUES(1433270, '1984-05-06', 1978.98, 511);
+INSERT INTO `rankings` VALUES(1433271, '1984-05-06', 2122.4, 444);
+INSERT INTO `rankings` VALUES(1433272, '1984-05-06', 2273.59, 496);
+INSERT INTO `rankings` VALUES(1433273, '1984-05-06', 2093.41, 500);
+INSERT INTO `rankings` VALUES(1433274, '1984-05-06', 2173.5, 431);
+INSERT INTO `rankings` VALUES(1433275, '1984-05-06', 2026.61, 478);
+INSERT INTO `rankings` VALUES(1433276, '1984-05-06', 2438.54, 438);
+INSERT INTO `rankings` VALUES(1433277, '1984-05-06', 2131.98, 506);
+INSERT INTO `rankings` VALUES(1433278, '1984-05-06', 1778.97, 508);
+INSERT INTO `rankings` VALUES(1433279, '1984-05-06', 2243.7, 485);
+INSERT INTO `rankings` VALUES(1433280, '1984-05-06', 2039.64, 416);
+INSERT INTO `rankings` VALUES(1433281, '1984-05-06', 1777.13, 406);
+INSERT INTO `rankings` VALUES(1433282, '1984-05-06', 1979.17, 507);
+INSERT INTO `rankings` VALUES(1433283, '1984-05-06', 2410.14, 481);
+INSERT INTO `rankings` VALUES(1433284, '1984-05-19', 2214.32, 426);
+INSERT INTO `rankings` VALUES(1433285, '1984-05-19', 2438.49, 438);
+INSERT INTO `rankings` VALUES(1433286, '1984-05-19', 2023.18, 495);
+INSERT INTO `rankings` VALUES(1433287, '1984-05-19', 2295.53, 440);
+INSERT INTO `rankings` VALUES(1433288, '1984-05-19', 1775.78, 406);
+INSERT INTO `rankings` VALUES(1433289, '1984-05-19', 2143.57, 431);
+INSERT INTO `rankings` VALUES(1433290, '1984-05-19', 2363.49, 439);
+INSERT INTO `rankings` VALUES(1433291, '1984-05-19', 2232.22, 485);
+INSERT INTO `rankings` VALUES(1433292, '1984-05-19', 2285.35, 496);
+INSERT INTO `rankings` VALUES(1433293, '1984-05-19', 2075.63, 501);
+INSERT INTO `rankings` VALUES(1433294, '1984-05-19', 2217, 505);
+INSERT INTO `rankings` VALUES(1433295, '1984-05-19', 1934.45, 433);
+INSERT INTO `rankings` VALUES(1433296, '1984-05-19', 2066.32, 504);
+INSERT INTO `rankings` VALUES(1433297, '1984-05-19', 1978.26, 511);
+INSERT INTO `rankings` VALUES(1433298, '1984-05-19', 2121.12, 444);
+INSERT INTO `rankings` VALUES(1433299, '1984-05-19', 2302.38, 498);
+INSERT INTO `rankings` VALUES(1433300, '1984-05-19', 2058.62, 416);
+INSERT INTO `rankings` VALUES(1433301, '1984-05-19', 1990.44, 507);
+INSERT INTO `rankings` VALUES(1433302, '1984-05-19', 1884.02, 480);
+INSERT INTO `rankings` VALUES(1433303, '1984-05-19', 2117.1, 500);
+INSERT INTO `rankings` VALUES(1433304, '1984-05-19', 1966.33, 493);
+INSERT INTO `rankings` VALUES(1433305, '1984-05-19', 2016.78, 478);
+INSERT INTO `rankings` VALUES(1433306, '1984-05-19', 2068.19, 427);
+INSERT INTO `rankings` VALUES(1433307, '1984-05-19', 2108.52, 506);
+INSERT INTO `rankings` VALUES(1433308, '1984-05-19', 1787.11, 508);
+INSERT INTO `rankings` VALUES(1433309, '1984-05-19', 2326.16, 456);
+INSERT INTO `rankings` VALUES(1433310, '1984-05-19', 2401.49, 481);
+INSERT INTO `rankings` VALUES(1433311, '1984-05-20', 2187.75, 439);
+INSERT INTO `rankings` VALUES(1433312, '1984-05-20', 2084.62, 495);
+INSERT INTO `rankings` VALUES(1433313, '1984-05-20', 2228.13, 500);
+INSERT INTO `rankings` VALUES(1433314, '1984-05-20', 2267.5, 498);
+INSERT INTO `rankings` VALUES(1433315, '1984-05-20', 2077.29, 493);
+INSERT INTO `rankings` VALUES(1433316, '1984-05-20', 2317, 505);
+INSERT INTO `rankings` VALUES(1433317, '1984-05-20', 2369.18, 438);
+INSERT INTO `rankings` VALUES(1433318, '1984-05-20', 1980.56, 478);
+INSERT INTO `rankings` VALUES(1433319, '1984-05-20', 1993.82, 501);
+INSERT INTO `rankings` VALUES(1433320, '1984-05-20', 1922.47, 480);
+INSERT INTO `rankings` VALUES(1433321, '1984-05-20', 2307.55, 496);
+INSERT INTO `rankings` VALUES(1433322, '1984-05-20', 1730.65, 508);
+INSERT INTO `rankings` VALUES(1433323, '1984-05-20', 2191.06, 416);
+INSERT INTO `rankings` VALUES(1433324, '1984-05-20', 2109.06, 431);
+INSERT INTO `rankings` VALUES(1433325, '1984-05-20', 1723.69, 406);
+INSERT INTO `rankings` VALUES(1433326, '1984-05-20', 2392.4, 481);
+INSERT INTO `rankings` VALUES(1433327, '1984-05-20', 2094.69, 444);
+INSERT INTO `rankings` VALUES(1433328, '1984-06-02', 2226.03, 426);
+INSERT INTO `rankings` VALUES(1433329, '1984-06-02', 2377.62, 438);
+INSERT INTO `rankings` VALUES(1433330, '1984-06-02', 1963.97, 478);
+INSERT INTO `rankings` VALUES(1433331, '1984-06-02', 2286.68, 440);
+INSERT INTO `rankings` VALUES(1433332, '1984-06-02', 1731.92, 406);
+INSERT INTO `rankings` VALUES(1433333, '1984-06-02', 1969.48, 513);
+INSERT INTO `rankings` VALUES(1433334, '1984-06-02', 2122.59, 431);
+INSERT INTO `rankings` VALUES(1433335, '1984-06-02', 2199.47, 439);
+INSERT INTO `rankings` VALUES(1433336, '1984-06-02', 2205.27, 485);
+INSERT INTO `rankings` VALUES(1433337, '1984-06-02', 2316.66, 505);
+INSERT INTO `rankings` VALUES(1433338, '1984-06-02', 1986.61, 501);
+INSERT INTO `rankings` VALUES(1433339, '1984-06-02', 2302.88, 496);
+INSERT INTO `rankings` VALUES(1433340, '1984-06-02', 1916.43, 433);
+INSERT INTO `rankings` VALUES(1433341, '1984-06-02', 2074.64, 504);
+INSERT INTO `rankings` VALUES(1433342, '1984-06-02', 1980.24, 511);
+INSERT INTO `rankings` VALUES(1433343, '1984-06-02', 2074.76, 444);
+INSERT INTO `rankings` VALUES(1433344, '1984-06-02', 2266.55, 498);
+INSERT INTO `rankings` VALUES(1433345, '1984-06-02', 2207.38, 416);
+INSERT INTO `rankings` VALUES(1433346, '1984-06-02', 1993.89, 507);
+INSERT INTO `rankings` VALUES(1433347, '1984-06-02', 1926.08, 480);
+INSERT INTO `rankings` VALUES(1433348, '1984-06-02', 2235.82, 500);
+INSERT INTO `rankings` VALUES(1433349, '1984-06-02', 2084.55, 495);
+INSERT INTO `rankings` VALUES(1433350, '1984-06-02', 2074.79, 427);
+INSERT INTO `rankings` VALUES(1433351, '1984-06-02', 2083.69, 506);
+INSERT INTO `rankings` VALUES(1433352, '1984-06-02', 1744.94, 508);
+INSERT INTO `rankings` VALUES(1433353, '1984-06-02', 2323.77, 456);
+INSERT INTO `rankings` VALUES(1433354, '1984-06-02', 2396.68, 481);
+INSERT INTO `rankings` VALUES(1433355, '1984-06-03', 2123.62, 439);
+INSERT INTO `rankings` VALUES(1433356, '1984-06-03', 1985.46, 511);
+INSERT INTO `rankings` VALUES(1433357, '1984-06-03', 2071.99, 480);
+INSERT INTO `rankings` VALUES(1433358, '1984-06-03', 2228.58, 426);
+INSERT INTO `rankings` VALUES(1433359, '1984-06-03', 2146.87, 500);
+INSERT INTO `rankings` VALUES(1433360, '1984-06-03', 2298.83, 498);
+INSERT INTO `rankings` VALUES(1433361, '1984-06-03', 2138.4, 495);
+INSERT INTO `rankings` VALUES(1433362, '1984-06-03', 2431.03, 438);
+INSERT INTO `rankings` VALUES(1433363, '1984-06-03', 2208.07, 427);
+INSERT INTO `rankings` VALUES(1433364, '1984-06-03', 2043.98, 504);
+INSERT INTO `rankings` VALUES(1433365, '1984-06-03', 2322.95, 496);
+INSERT INTO `rankings` VALUES(1433366, '1984-06-03', 1712.44, 508);
+INSERT INTO `rankings` VALUES(1433367, '1984-06-03', 2200.28, 505);
+INSERT INTO `rankings` VALUES(1433368, '1984-06-03', 2128.65, 416);
+INSERT INTO `rankings` VALUES(1433369, '1984-06-03', 2074.8, 431);
+INSERT INTO `rankings` VALUES(1433370, '1984-06-03', 2420.95, 481);
+INSERT INTO `rankings` VALUES(1433371, '1984-06-16', 2235.62, 426);
+INSERT INTO `rankings` VALUES(1433372, '1984-06-16', 1984.01, 502);
+INSERT INTO `rankings` VALUES(1433373, '1984-06-16', 2435.04, 438);
+INSERT INTO `rankings` VALUES(1433374, '1984-06-16', 2131.89, 495);
+INSERT INTO `rankings` VALUES(1433375, '1984-06-16', 2276.89, 440);
+INSERT INTO `rankings` VALUES(1433376, '1984-06-16', 2085.34, 431);
+INSERT INTO `rankings` VALUES(1433377, '1984-06-16', 1976.71, 513);
+INSERT INTO `rankings` VALUES(1433378, '1984-06-16', 1743.2, 406);
+INSERT INTO `rankings` VALUES(1433379, '1984-06-16', 2140.49, 439);
+INSERT INTO `rankings` VALUES(1433380, '1984-06-16', 2205.71, 485);
+INSERT INTO `rankings` VALUES(1433381, '1984-06-16', 2205.83, 505);
+INSERT INTO `rankings` VALUES(1433382, '1984-06-16', 1974.1, 501);
+INSERT INTO `rankings` VALUES(1433383, '1984-06-16', 2329.75, 496);
+INSERT INTO `rankings` VALUES(1433384, '1984-06-16', 1901.98, 433);
+INSERT INTO `rankings` VALUES(1433385, '1984-06-16', 2053.4, 504);
+INSERT INTO `rankings` VALUES(1433386, '1984-06-16', 1981.84, 511);
+INSERT INTO `rankings` VALUES(1433387, '1984-06-16', 2070.9, 444);
+INSERT INTO `rankings` VALUES(1433388, '1984-06-16', 2286.82, 498);
+INSERT INTO `rankings` VALUES(1433389, '1984-06-16', 1892.14, 514);
+INSERT INTO `rankings` VALUES(1433390, '1984-06-16', 2140.39, 416);
+INSERT INTO `rankings` VALUES(1433391, '1984-06-16', 2006.39, 507);
+INSERT INTO `rankings` VALUES(1433392, '1984-06-16', 2066.72, 480);
+INSERT INTO `rankings` VALUES(1433393, '1984-06-16', 2116.61, 500);
+INSERT INTO `rankings` VALUES(1433394, '1984-06-16', 2211.54, 427);
+INSERT INTO `rankings` VALUES(1433395, '1984-06-16', 1721.45, 508);
+INSERT INTO `rankings` VALUES(1433396, '1984-06-16', 2333.73, 456);
+INSERT INTO `rankings` VALUES(1433397, '1984-06-16', 2420.51, 481);
+INSERT INTO `rankings` VALUES(1433398, '1984-06-17', 2072.05, 511);
+INSERT INTO `rankings` VALUES(1433399, '1984-06-17', 1941.4, 502);
+INSERT INTO `rankings` VALUES(1433400, '1984-06-17', 2394.6, 456);
+INSERT INTO `rankings` VALUES(1433401, '1984-06-17', 2280.55, 505);
+INSERT INTO `rankings` VALUES(1433402, '1984-06-17', 2447.39, 438);
+INSERT INTO `rankings` VALUES(1433403, '1984-06-17', 2208.47, 427);
+INSERT INTO `rankings` VALUES(1433404, '1984-06-17', 2160.02, 416);
+INSERT INTO `rankings` VALUES(1433405, '1984-06-17', 2343.7, 496);
+INSERT INTO `rankings` VALUES(1433406, '1984-06-17', 1948.6, 433);
+INSERT INTO `rankings` VALUES(1433407, '1984-06-17', 2128.47, 485);
+INSERT INTO `rankings` VALUES(1433408, '1984-06-17', 2101.11, 504);
+INSERT INTO `rankings` VALUES(1433409, '1984-06-17', 2149.86, 440);
+INSERT INTO `rankings` VALUES(1433410, '1984-06-17', 1712.4, 406);
+INSERT INTO `rankings` VALUES(1433411, '1984-06-17', 1696.66, 508);
+INSERT INTO `rankings` VALUES(1433412, '1984-06-17', 2360, 481);
+INSERT INTO `rankings` VALUES(1433413, '1984-06-23', 2245.23, 426);
+INSERT INTO `rankings` VALUES(1433414, '1984-06-23', 2074.97, 444);
+INSERT INTO `rankings` VALUES(1433415, '1984-06-23', 2450.71, 438);
+INSERT INTO `rankings` VALUES(1433416, '1984-06-23', 2120.75, 495);
+INSERT INTO `rankings` VALUES(1433417, '1984-06-23', 2125.55, 440);
+INSERT INTO `rankings` VALUES(1433418, '1984-06-23', 2090.06, 431);
+INSERT INTO `rankings` VALUES(1433419, '1984-06-23', 1757.21, 406);
+INSERT INTO `rankings` VALUES(1433420, '1984-06-23', 2152.79, 439);
+INSERT INTO `rankings` VALUES(1433421, '1984-06-23', 2401.34, 456);
+INSERT INTO `rankings` VALUES(1433422, '1984-06-23', 2278.07, 505);
+INSERT INTO `rankings` VALUES(1433423, '1984-06-23', 1965.93, 501);
+INSERT INTO `rankings` VALUES(1433424, '1984-06-23', 2346.14, 496);
+INSERT INTO `rankings` VALUES(1433425, '1984-06-23', 1947.17, 433);
+INSERT INTO `rankings` VALUES(1433426, '1984-06-23', 2101.59, 504);
+INSERT INTO `rankings` VALUES(1433427, '1984-06-23', 2068.04, 511);
+INSERT INTO `rankings` VALUES(1433428, '1984-06-23', 1923.7, 502);
+INSERT INTO `rankings` VALUES(1433429, '1984-06-23', 2262.41, 498);
+INSERT INTO `rankings` VALUES(1433430, '1984-06-23', 2175.86, 416);
+INSERT INTO `rankings` VALUES(1433431, '1984-06-23', 2005, 507);
+INSERT INTO `rankings` VALUES(1433432, '1984-06-23', 2046.26, 480);
+INSERT INTO `rankings` VALUES(1433433, '1984-06-23', 2125.67, 500);
+INSERT INTO `rankings` VALUES(1433434, '1984-06-23', 2061.74, 493);
+INSERT INTO `rankings` VALUES(1433435, '1984-06-23', 1951.78, 478);
+INSERT INTO `rankings` VALUES(1433436, '1984-06-23', 2214.89, 427);
+INSERT INTO `rankings` VALUES(1433437, '1984-06-23', 1726.11, 508);
+INSERT INTO `rankings` VALUES(1433438, '1984-06-23', 2138.35, 485);
+INSERT INTO `rankings` VALUES(1433439, '1984-06-23', 2344.13, 481);
+INSERT INTO `rankings` VALUES(1433440, '1984-06-24', 1974.11, 501);
+INSERT INTO `rankings` VALUES(1433441, '1984-06-24', 2027.98, 480);
+INSERT INTO `rankings` VALUES(1433442, '1984-06-24', 2435.23, 456);
+INSERT INTO `rankings` VALUES(1433443, '1984-06-24', 2155.16, 493);
+INSERT INTO `rankings` VALUES(1433444, '1984-06-24', 2367.12, 496);
+INSERT INTO `rankings` VALUES(1433445, '1984-06-24', 2427.88, 438);
+INSERT INTO `rankings` VALUES(1433446, '1984-06-24', 2150.87, 427);
+INSERT INTO `rankings` VALUES(1433447, '1984-06-24', 2157.84, 495);
+INSERT INTO `rankings` VALUES(1433448, '1984-06-24', 2085.32, 440);
+INSERT INTO `rankings` VALUES(1433449, '1984-06-24', 1820.74, 508);
+INSERT INTO `rankings` VALUES(1433450, '1984-06-24', 1998.07, 507);
+INSERT INTO `rankings` VALUES(1433451, '1984-06-24', 1715.91, 406);
+INSERT INTO `rankings` VALUES(1433452, '1984-06-24', 2249.54, 481);
+INSERT INTO `rankings` VALUES(1433453, '1984-07-07', 2246.15, 426);
+INSERT INTO `rankings` VALUES(1433454, '1984-07-07', 2066.68, 444);
+INSERT INTO `rankings` VALUES(1433455, '1984-07-07', 2423.88, 438);
+INSERT INTO `rankings` VALUES(1433456, '1984-07-07', 2133.66, 495);
+INSERT INTO `rankings` VALUES(1433457, '1984-07-07', 2074.73, 440);
+INSERT INTO `rankings` VALUES(1433458, '1984-07-07', 1709.1, 406);
+INSERT INTO `rankings` VALUES(1433459, '1984-07-07', 1995.26, 513);
+INSERT INTO `rankings` VALUES(1433460, '1984-07-07', 2168.93, 439);
+INSERT INTO `rankings` VALUES(1433461, '1984-07-07', 2422.19, 456);
+INSERT INTO `rankings` VALUES(1433462, '1984-07-07', 2373.34, 496);
+INSERT INTO `rankings` VALUES(1433463, '1984-07-07', 1966.46, 501);
+INSERT INTO `rankings` VALUES(1433464, '1984-07-07', 2283.61, 505);
+INSERT INTO `rankings` VALUES(1433465, '1984-07-07', 1936.81, 433);
+INSERT INTO `rankings` VALUES(1433466, '1984-07-07', 2104.31, 504);
+INSERT INTO `rankings` VALUES(1433467, '1984-07-07', 2088.75, 431);
+INSERT INTO `rankings` VALUES(1433468, '1984-07-07', 2069.81, 511);
+INSERT INTO `rankings` VALUES(1433469, '1984-07-07', 1917.48, 502);
+INSERT INTO `rankings` VALUES(1433470, '1984-07-07', 2263.99, 498);
+INSERT INTO `rankings` VALUES(1433471, '1984-07-07', 2193.73, 416);
+INSERT INTO `rankings` VALUES(1433472, '1984-07-07', 1995.68, 507);
+INSERT INTO `rankings` VALUES(1433473, '1984-07-07', 2026.84, 480);
+INSERT INTO `rankings` VALUES(1433474, '1984-07-07', 2132.39, 500);
+INSERT INTO `rankings` VALUES(1433475, '1984-07-07', 1936.27, 478);
+INSERT INTO `rankings` VALUES(1433476, '1984-07-07', 2162.34, 427);
+INSERT INTO `rankings` VALUES(1433477, '1984-07-07', 1835.38, 508);
+INSERT INTO `rankings` VALUES(1433478, '1984-07-07', 2137.03, 485);
+INSERT INTO `rankings` VALUES(1433479, '1984-07-07', 2258.22, 481);
+INSERT INTO `rankings` VALUES(1433480, '1984-07-08', 2129.49, 426);
+INSERT INTO `rankings` VALUES(1433481, '1984-07-08', 2236.62, 438);
+INSERT INTO `rankings` VALUES(1433482, '1984-07-08', 2259.11, 495);
+INSERT INTO `rankings` VALUES(1433483, '1984-07-08', 2047.76, 440);
+INSERT INTO `rankings` VALUES(1433484, '1984-07-08', 2054.31, 431);
+INSERT INTO `rankings` VALUES(1433485, '1984-07-08', 2211.2, 513);
+INSERT INTO `rankings` VALUES(1433486, '1984-07-08', 2091.56, 439);
+INSERT INTO `rankings` VALUES(1433487, '1984-07-08', 2076.67, 485);
+INSERT INTO `rankings` VALUES(1433488, '1984-07-08', 2149.45, 505);
+INSERT INTO `rankings` VALUES(1433489, '1984-07-08', 2008.42, 501);
+INSERT INTO `rankings` VALUES(1433490, '1984-07-08', 2410.79, 496);
+INSERT INTO `rankings` VALUES(1433491, '1984-07-08', 2201.53, 504);
+INSERT INTO `rankings` VALUES(1433492, '1984-07-08', 2045.45, 511);
+INSERT INTO `rankings` VALUES(1433493, '1984-07-08', 2043.97, 444);
+INSERT INTO `rankings` VALUES(1433494, '1984-07-08', 2378.85, 498);
+INSERT INTO `rankings` VALUES(1433495, '1984-07-08', 2243.37, 416);
+INSERT INTO `rankings` VALUES(1433496, '1984-07-08', 2019.34, 507);
+INSERT INTO `rankings` VALUES(1433497, '1984-07-08', 2208.77, 480);
+INSERT INTO `rankings` VALUES(1433498, '1984-07-08', 2074.52, 500);
+INSERT INTO `rankings` VALUES(1433499, '1984-07-08', 1774.62, 508);
+INSERT INTO `rankings` VALUES(1433500, '1984-07-08', 2235.45, 456);
+INSERT INTO `rankings` VALUES(1433501, '1984-07-08', 2359.79, 481);
+INSERT INTO `rankings` VALUES(1433502, '1984-07-21', 2137.77, 426);
+INSERT INTO `rankings` VALUES(1433503, '1984-07-21', 1917.89, 502);
+INSERT INTO `rankings` VALUES(1433504, '1984-07-21', 2248.8, 438);
+INSERT INTO `rankings` VALUES(1433505, '1984-07-21', 2247.53, 495);
+INSERT INTO `rankings` VALUES(1433506, '1984-07-21', 2049.26, 440);
+INSERT INTO `rankings` VALUES(1433507, '1984-07-21', 2052.13, 431);
+INSERT INTO `rankings` VALUES(1433508, '1984-07-21', 1963.89, 512);
+INSERT INTO `rankings` VALUES(1433509, '1984-07-21', 2107.43, 439);
+INSERT INTO `rankings` VALUES(1433510, '1984-07-21', 2074.44, 485);
+INSERT INTO `rankings` VALUES(1433511, '1984-07-21', 2165.89, 505);
+INSERT INTO `rankings` VALUES(1433512, '1984-07-21', 2012.37, 460);
+INSERT INTO `rankings` VALUES(1433513, '1984-07-21', 2015.95, 501);
+INSERT INTO `rankings` VALUES(1433514, '1984-07-21', 2411.27, 496);
+INSERT INTO `rankings` VALUES(1433515, '1984-07-21', 1930.87, 433);
+INSERT INTO `rankings` VALUES(1433516, '1984-07-21', 2201.57, 504);
+INSERT INTO `rankings` VALUES(1433517, '1984-07-21', 2024.71, 511);
+INSERT INTO `rankings` VALUES(1433518, '1984-07-21', 2053.74, 444);
+INSERT INTO `rankings` VALUES(1433519, '1984-07-21', 2378.93, 498);
+INSERT INTO `rankings` VALUES(1433520, '1984-07-21', 2245.53, 416);
+INSERT INTO `rankings` VALUES(1433521, '1984-07-21', 2018.09, 507);
+INSERT INTO `rankings` VALUES(1433522, '1984-07-21', 2192.33, 480);
+INSERT INTO `rankings` VALUES(1433523, '1984-07-21', 2085.25, 500);
+INSERT INTO `rankings` VALUES(1433524, '1984-07-21', 2153.6, 493);
+INSERT INTO `rankings` VALUES(1433525, '1984-07-21', 1932.78, 478);
+INSERT INTO `rankings` VALUES(1433526, '1984-07-21', 2171.47, 427);
+INSERT INTO `rankings` VALUES(1433527, '1984-07-21', 1773.37, 508);
+INSERT INTO `rankings` VALUES(1433528, '1984-07-21', 2249.3, 456);
+INSERT INTO `rankings` VALUES(1433529, '1984-07-21', 2347.86, 481);
+INSERT INTO `rankings` VALUES(1433530, '1984-07-22', 2233.82, 439);
+INSERT INTO `rankings` VALUES(1433531, '1984-07-22', 2264.86, 427);
+INSERT INTO `rankings` VALUES(1433532, '1984-07-22', 2171.65, 480);
+INSERT INTO `rankings` VALUES(1433533, '1984-07-22', 1915.63, 502);
+INSERT INTO `rankings` VALUES(1433534, '1984-07-22', 2200.19, 426);
+INSERT INTO `rankings` VALUES(1433535, '1984-07-22', 2369.96, 496);
+INSERT INTO `rankings` VALUES(1433536, '1984-07-22', 2119.57, 500);
+INSERT INTO `rankings` VALUES(1433537, '1984-07-22', 1994.64, 485);
+INSERT INTO `rankings` VALUES(1433538, '1984-07-22', 2286.04, 505);
+INSERT INTO `rankings` VALUES(1433539, '1984-07-22', 1878.34, 460);
+INSERT INTO `rankings` VALUES(1433540, '1984-07-22', 2055.99, 501);
+INSERT INTO `rankings` VALUES(1433541, '1984-07-22', 1921.48, 478);
+INSERT INTO `rankings` VALUES(1433542, '1984-07-22', 1920.75, 433);
+INSERT INTO `rankings` VALUES(1433543, '1984-07-22', 2323.05, 481);
+INSERT INTO `rankings` VALUES(1433544, '1984-07-22', 2055.19, 440);
+INSERT INTO `rankings` VALUES(1433545, '1984-07-22', 2056.56, 504);
+INSERT INTO `rankings` VALUES(1433546, '1984-07-22', 1728.82, 508);
+INSERT INTO `rankings` VALUES(1433547, '1984-07-22', 2104.49, 431);
+INSERT INTO `rankings` VALUES(1433548, '1984-07-22', 2259.37, 456);
+INSERT INTO `rankings` VALUES(1433549, '1984-07-22', 1932.7, 512);
+INSERT INTO `rankings` VALUES(1433550, '1984-08-04', 2208.81, 426);
+INSERT INTO `rankings` VALUES(1433551, '1984-08-04', 1909.49, 502);
+INSERT INTO `rankings` VALUES(1433552, '1984-08-04', 2262.36, 438);
+INSERT INTO `rankings` VALUES(1433553, '1984-08-04', 1912.52, 478);
+INSERT INTO `rankings` VALUES(1433554, '1984-08-04', 2050.52, 440);
+INSERT INTO `rankings` VALUES(1433555, '1984-08-04', 2111.6, 431);
+INSERT INTO `rankings` VALUES(1433556, '1984-08-04', 1927.72, 512);
+INSERT INTO `rankings` VALUES(1433557, '1984-08-04', 2245.1, 439);
+INSERT INTO `rankings` VALUES(1433558, '1984-08-04', 1996.73, 485);
+INSERT INTO `rankings` VALUES(1433559, '1984-08-04', 2375.57, 496);
+INSERT INTO `rankings` VALUES(1433560, '1984-08-04', 1869.91, 460);
+INSERT INTO `rankings` VALUES(1433561, '1984-08-04', 2061.67, 501);
+INSERT INTO `rankings` VALUES(1433562, '1984-08-04', 2287.84, 505);
+INSERT INTO `rankings` VALUES(1433563, '1984-08-04', 1919.05, 433);
+INSERT INTO `rankings` VALUES(1433564, '1984-08-04', 2063.8, 504);
+INSERT INTO `rankings` VALUES(1433565, '1984-08-04', 2057.97, 444);
+INSERT INTO `rankings` VALUES(1433566, '1984-08-04', 2356.16, 498);
+INSERT INTO `rankings` VALUES(1433567, '1984-08-04', 1880.42, 514);
+INSERT INTO `rankings` VALUES(1433568, '1984-08-04', 2235.29, 416);
+INSERT INTO `rankings` VALUES(1433569, '1984-08-04', 2021.56, 507);
+INSERT INTO `rankings` VALUES(1433570, '1984-08-04', 2157.36, 480);
+INSERT INTO `rankings` VALUES(1433571, '1984-08-04', 2136.83, 500);
+INSERT INTO `rankings` VALUES(1433572, '1984-08-04', 2162.13, 493);
+INSERT INTO `rankings` VALUES(1433573, '1984-08-04', 2243.57, 495);
+INSERT INTO `rankings` VALUES(1433574, '1984-08-04', 2264.67, 427);
+INSERT INTO `rankings` VALUES(1433575, '1984-08-04', 2265.9, 456);
+INSERT INTO `rankings` VALUES(1433576, '1984-08-04', 2318.07, 481);
+INSERT INTO `rankings` VALUES(1433577, '1984-08-05', 2279.9, 439);
+INSERT INTO `rankings` VALUES(1433578, '1984-08-05', 1920.04, 502);
+INSERT INTO `rankings` VALUES(1433579, '1984-08-05', 2169.28, 500);
+INSERT INTO `rankings` VALUES(1433580, '1984-08-05', 2316.59, 438);
+INSERT INTO `rankings` VALUES(1433581, '1984-08-05', 2166.29, 427);
+INSERT INTO `rankings` VALUES(1433582, '1984-08-05', 2311.51, 505);
+INSERT INTO `rankings` VALUES(1433583, '1984-08-05', 1841.46, 460);
+INSERT INTO `rankings` VALUES(1433584, '1984-08-05', 2240.73, 416);
+INSERT INTO `rankings` VALUES(1433585, '1984-08-05', 2043.71, 507);
+INSERT INTO `rankings` VALUES(1433586, '1984-08-05', 2110.86, 431);
+INSERT INTO `rankings` VALUES(1433587, '1984-08-05', 2262.35, 481);
+INSERT INTO `rankings` VALUES(1433588, '1984-08-18', 2207.63, 426);
+INSERT INTO `rankings` VALUES(1433589, '1984-08-18', 1909.11, 502);
+INSERT INTO `rankings` VALUES(1433590, '1984-08-18', 2325.02, 438);
+INSERT INTO `rankings` VALUES(1433591, '1984-08-18', 2241.78, 495);
+INSERT INTO `rankings` VALUES(1433592, '1984-08-18', 2058.6, 440);
+INSERT INTO `rankings` VALUES(1433593, '1984-08-18', 2105.95, 431);
+INSERT INTO `rankings` VALUES(1433594, '1984-08-18', 1925.85, 512);
+INSERT INTO `rankings` VALUES(1433595, '1984-08-18', 2283.95, 439);
+INSERT INTO `rankings` VALUES(1433596, '1984-08-18', 2278.76, 456);
+INSERT INTO `rankings` VALUES(1433597, '1984-08-18', 2317.01, 505);
+INSERT INTO `rankings` VALUES(1433598, '1984-08-18', 1833, 460);
+INSERT INTO `rankings` VALUES(1433599, '1984-08-18', 2058.58, 501);
+INSERT INTO `rankings` VALUES(1433600, '1984-08-18', 2379.58, 496);
+INSERT INTO `rankings` VALUES(1433601, '1984-08-18', 1910.59, 433);
+INSERT INTO `rankings` VALUES(1433602, '1984-08-18', 2069.37, 504);
+INSERT INTO `rankings` VALUES(1433603, '1984-08-18', 1997.27, 398);
+INSERT INTO `rankings` VALUES(1433604, '1984-08-18', 2058.34, 444);
+INSERT INTO `rankings` VALUES(1433605, '1984-08-18', 2351.44, 498);
+INSERT INTO `rankings` VALUES(1433606, '1984-08-18', 2243.92, 416);
+INSERT INTO `rankings` VALUES(1433607, '1984-08-18', 2037.86, 507);
+INSERT INTO `rankings` VALUES(1433608, '1984-08-18', 2139.62, 480);
+INSERT INTO `rankings` VALUES(1433609, '1984-08-18', 2181.93, 500);
+INSERT INTO `rankings` VALUES(1433610, '1984-08-18', 2172.07, 493);
+INSERT INTO `rankings` VALUES(1433611, '1984-08-18', 1906.92, 478);
+INSERT INTO `rankings` VALUES(1433612, '1984-08-18', 2171.15, 427);
+INSERT INTO `rankings` VALUES(1433613, '1984-08-18', 2003.88, 485);
+INSERT INTO `rankings` VALUES(1433614, '1984-08-18', 2253.02, 481);
+INSERT INTO `rankings` VALUES(1433615, '1984-08-19', 2109.04, 444);
+INSERT INTO `rankings` VALUES(1433616, '1984-08-19', 1848.37, 502);
+INSERT INTO `rankings` VALUES(1433617, '1984-08-19', 2259.88, 426);
+INSERT INTO `rankings` VALUES(1433618, '1984-08-19', 2309, 456);
+INSERT INTO `rankings` VALUES(1433619, '1984-08-19', 1933.22, 433);
+INSERT INTO `rankings` VALUES(1433620, '1984-08-19', 2212.47, 493);
+INSERT INTO `rankings` VALUES(1433621, '1984-08-19', 2360.89, 505);
+INSERT INTO `rankings` VALUES(1433622, '1984-08-19', 2162.87, 438);
+INSERT INTO `rankings` VALUES(1433623, '1984-08-19', 2109.19, 501);
+INSERT INTO `rankings` VALUES(1433624, '1984-08-19', 1979.1, 478);
+INSERT INTO `rankings` VALUES(1433625, '1984-08-19', 1690.53, 508);
+INSERT INTO `rankings` VALUES(1433626, '1984-08-19', 1932.51, 398);
+INSERT INTO `rankings` VALUES(1433627, '1984-08-19', 2025.2, 440);
+INSERT INTO `rankings` VALUES(1433628, '1984-08-19', 2052.48, 507);
+INSERT INTO `rankings` VALUES(1433629, '1984-08-19', 2234.84, 481);
+INSERT INTO `rankings` VALUES(1433630, '1984-08-25', 2260.36, 426);
+INSERT INTO `rankings` VALUES(1433631, '1984-08-25', 1837.55, 502);
+INSERT INTO `rankings` VALUES(1433632, '1984-08-25', 2182.1, 438);
+INSERT INTO `rankings` VALUES(1433633, '1984-08-25', 2244.92, 495);
+INSERT INTO `rankings` VALUES(1433634, '1984-08-25', 2026.03, 440);
+INSERT INTO `rankings` VALUES(1433635, '1984-08-25', 2108.05, 431);
+INSERT INTO `rankings` VALUES(1433636, '1984-08-25', 1920.69, 512);
+INSERT INTO `rankings` VALUES(1433637, '1984-08-25', 2291.08, 439);
+INSERT INTO `rankings` VALUES(1433638, '1984-08-25', 2007.61, 485);
+INSERT INTO `rankings` VALUES(1433639, '1984-08-25', 2360.98, 505);
+INSERT INTO `rankings` VALUES(1433640, '1984-08-25', 1827.8, 460);
+INSERT INTO `rankings` VALUES(1433641, '1984-08-25', 2103.08, 501);
+INSERT INTO `rankings` VALUES(1433642, '1984-08-25', 2383.66, 496);
+INSERT INTO `rankings` VALUES(1433643, '1984-08-25', 1919.55, 433);
+INSERT INTO `rankings` VALUES(1433644, '1984-08-25', 2070.62, 504);
+INSERT INTO `rankings` VALUES(1433645, '1984-08-25', 2115.74, 444);
+INSERT INTO `rankings` VALUES(1433646, '1984-08-25', 2350.36, 498);
+INSERT INTO `rankings` VALUES(1433647, '1984-08-25', 2240.53, 416);
+INSERT INTO `rankings` VALUES(1433648, '1984-08-25', 2048.4, 507);
+INSERT INTO `rankings` VALUES(1433649, '1984-08-25', 2128.34, 480);
+INSERT INTO `rankings` VALUES(1433650, '1984-08-25', 2193.54, 500);
+INSERT INTO `rankings` VALUES(1433651, '1984-08-25', 2214.18, 493);
+INSERT INTO `rankings` VALUES(1433652, '1984-08-25', 1972.49, 478);
+INSERT INTO `rankings` VALUES(1433653, '1984-08-25', 2170.65, 427);
+INSERT INTO `rankings` VALUES(1433654, '1984-08-25', 1695.03, 508);
+INSERT INTO `rankings` VALUES(1433655, '1984-08-25', 2317.99, 456);
+INSERT INTO `rankings` VALUES(1433656, '1984-08-25', 2227.19, 481);
+INSERT INTO `rankings` VALUES(1433657, '1984-08-26', 2118.52, 439);
+INSERT INTO `rankings` VALUES(1433658, '1984-08-26', 2012.2, 444);
+INSERT INTO `rankings` VALUES(1433659, '1984-08-26', 2365.98, 496);
+INSERT INTO `rankings` VALUES(1433660, '1984-08-26', 2241.97, 500);
+INSERT INTO `rankings` VALUES(1433661, '1984-08-26', 2270.33, 498);
+INSERT INTO `rankings` VALUES(1433662, '1984-08-26', 2254.39, 493);
+INSERT INTO `rankings` VALUES(1433663, '1984-08-26', 2064.78, 478);
+INSERT INTO `rankings` VALUES(1433664, '1984-08-26', 2299.15, 438);
+INSERT INTO `rankings` VALUES(1433665, '1984-08-26', 2310.52, 416);
+INSERT INTO `rankings` VALUES(1433666, '1984-08-26', 2389.77, 505);
+INSERT INTO `rankings` VALUES(1433667, '1984-08-26', 2036.88, 433);
+INSERT INTO `rankings` VALUES(1433668, '1984-08-26', 1977.51, 512);
+INSERT INTO `rankings` VALUES(1433669, '1984-08-26', 1774.23, 460);
+INSERT INTO `rankings` VALUES(1433670, '1984-08-26', 1985.94, 504);
+INSERT INTO `rankings` VALUES(1433671, '1984-08-26', 1675.22, 508);
+INSERT INTO `rankings` VALUES(1433672, '1984-08-26', 2124.96, 507);
+INSERT INTO `rankings` VALUES(1433673, '1984-08-26', 1980.89, 485);
+INSERT INTO `rankings` VALUES(1433674, '1984-08-26', 2138.31, 481);
+INSERT INTO `rankings` VALUES(1433675, '1984-09-08', 2256.59, 426);
+INSERT INTO `rankings` VALUES(1433676, '1984-09-08', 1833.3, 502);
+INSERT INTO `rankings` VALUES(1433677, '1984-09-08', 2308.38, 438);
+INSERT INTO `rankings` VALUES(1433678, '1984-09-08', 2238.88, 495);
+INSERT INTO `rankings` VALUES(1433679, '1984-09-08', 2042.04, 440);
+INSERT INTO `rankings` VALUES(1433680, '1984-09-08', 2106.33, 431);
+INSERT INTO `rankings` VALUES(1433681, '1984-09-08', 1966.03, 512);
+INSERT INTO `rankings` VALUES(1433682, '1984-09-08', 2122.47, 439);
+INSERT INTO `rankings` VALUES(1433683, '1984-09-08', 2003.53, 485);
+INSERT INTO `rankings` VALUES(1433684, '1984-09-08', 2370.32, 496);
+INSERT INTO `rankings` VALUES(1433685, '1984-09-08', 1798.76, 460);
+INSERT INTO `rankings` VALUES(1433686, '1984-09-08', 2103.31, 501);
+INSERT INTO `rankings` VALUES(1433687, '1984-09-08', 2391.5, 505);
+INSERT INTO `rankings` VALUES(1433688, '1984-09-08', 2025.74, 433);
+INSERT INTO `rankings` VALUES(1433689, '1984-09-08', 1980.96, 504);
+INSERT INTO `rankings` VALUES(1433690, '1984-09-08', 1934.15, 398);
+INSERT INTO `rankings` VALUES(1433691, '1984-09-08', 2010.75, 444);
+INSERT INTO `rankings` VALUES(1433692, '1984-09-08', 1979.43, 413);
+INSERT INTO `rankings` VALUES(1433693, '1984-09-08', 2274.78, 498);
+INSERT INTO `rankings` VALUES(1433694, '1984-09-08', 2311.15, 416);
+INSERT INTO `rankings` VALUES(1433695, '1984-09-08', 2117.26, 507);
+INSERT INTO `rankings` VALUES(1433696, '1984-09-08', 2112.4, 480);
+INSERT INTO `rankings` VALUES(1433697, '1984-09-08', 2244.91, 500);
+INSERT INTO `rankings` VALUES(1433698, '1984-09-08', 2261.38, 493);
+INSERT INTO `rankings` VALUES(1433699, '1984-09-08', 2045.3, 478);
+INSERT INTO `rankings` VALUES(1433700, '1984-09-08', 2327.83, 456);
+INSERT INTO `rankings` VALUES(1433701, '1984-09-08', 2137.68, 481);
+INSERT INTO `rankings` VALUES(1433702, '1984-09-09', 1888.44, 502);
+INSERT INTO `rankings` VALUES(1433703, '1984-09-09', 2282.82, 426);
+INSERT INTO `rankings` VALUES(1433704, '1984-09-09', 1940.99, 485);
+INSERT INTO `rankings` VALUES(1433705, '1984-09-09', 1945.86, 444);
+INSERT INTO `rankings` VALUES(1433706, '1984-09-09', 1971.45, 460);
+INSERT INTO `rankings` VALUES(1433707, '1984-09-09', 2051.72, 480);
+INSERT INTO `rankings` VALUES(1433708, '1984-09-09', 2409.58, 505);
+INSERT INTO `rankings` VALUES(1433709, '1984-09-09', 2111.06, 440);
+INSERT INTO `rankings` VALUES(1433710, '1984-09-09', 2017.38, 398);
+INSERT INTO `rankings` VALUES(1433711, '1984-09-09', 2134.38, 416);
+INSERT INTO `rankings` VALUES(1433712, '1984-09-09', 1987.15, 507);
+INSERT INTO `rankings` VALUES(1433713, '1984-09-09', 2036.62, 512);
+INSERT INTO `rankings` VALUES(1433714, '1984-10-06', 2288.29, 426);
+INSERT INTO `rankings` VALUES(1433715, '1984-10-06', 2317.29, 438);
+INSERT INTO `rankings` VALUES(1433716, '1984-10-06', 2230.87, 495);
+INSERT INTO `rankings` VALUES(1433717, '1984-10-06', 2120.87, 440);
+INSERT INTO `rankings` VALUES(1433718, '1984-10-06', 2102.06, 431);
+INSERT INTO `rankings` VALUES(1433719, '1984-10-06', 2028.12, 512);
+INSERT INTO `rankings` VALUES(1433720, '1984-10-06', 2134.72, 439);
+INSERT INTO `rankings` VALUES(1433721, '1984-10-06', 2337.37, 456);
+INSERT INTO `rankings` VALUES(1433722, '1984-10-06', 2391.61, 505);
+INSERT INTO `rankings` VALUES(1433723, '1984-10-06', 1956.33, 460);
+INSERT INTO `rankings` VALUES(1433724, '1984-10-06', 2100.84, 501);
+INSERT INTO `rankings` VALUES(1433725, '1984-10-06', 2340.32, 496);
+INSERT INTO `rankings` VALUES(1433726, '1984-10-06', 2013.13, 433);
+INSERT INTO `rankings` VALUES(1433727, '1984-10-06', 2017.3, 398);
+INSERT INTO `rankings` VALUES(1433728, '1984-10-06', 1968.65, 444);
+INSERT INTO `rankings` VALUES(1433729, '1984-10-06', 2282.29, 498);
+INSERT INTO `rankings` VALUES(1433730, '1984-10-06', 2144.24, 416);
+INSERT INTO `rankings` VALUES(1433731, '1984-10-06', 1987.6, 507);
+INSERT INTO `rankings` VALUES(1433732, '1984-10-06', 2045.45, 480);
+INSERT INTO `rankings` VALUES(1433733, '1984-10-06', 2255.74, 500);
+INSERT INTO `rankings` VALUES(1433734, '1984-10-06', 2260.05, 493);
+INSERT INTO `rankings` VALUES(1433735, '1984-10-06', 2037.85, 478);
+INSERT INTO `rankings` VALUES(1433736, '1984-10-06', 2170.91, 427);
+INSERT INTO `rankings` VALUES(1433737, '1984-10-06', 2068.92, 506);
+INSERT INTO `rankings` VALUES(1433738, '1984-10-06', 1959.32, 485);
+INSERT INTO `rankings` VALUES(1433739, '1984-10-06', 2150.52, 481);
+INSERT INTO `rankings` VALUES(1433740, '1984-10-07', 2089.45, 439);
+INSERT INTO `rankings` VALUES(1433741, '1984-10-07', 2021.39, 501);
+INSERT INTO `rankings` VALUES(1433742, '1984-10-07', 1988.06, 480);
+INSERT INTO `rankings` VALUES(1433743, '1984-10-07', 2336.14, 426);
+INSERT INTO `rankings` VALUES(1433744, '1984-10-07', 2369.45, 456);
+INSERT INTO `rankings` VALUES(1433745, '1984-10-07', 2043.84, 444);
+INSERT INTO `rankings` VALUES(1433746, '1984-10-07', 2379.59, 438);
+INSERT INTO `rankings` VALUES(1433747, '1984-10-07', 2062.94, 427);
+INSERT INTO `rankings` VALUES(1433748, '1984-10-07', 2122.31, 506);
+INSERT INTO `rankings` VALUES(1433749, '1984-10-07', 2177.25, 440);
+INSERT INTO `rankings` VALUES(1433750, '1984-10-07', 2218.8, 481);
+INSERT INTO `rankings` VALUES(1433751, '1984-10-07', 2376.65, 505);
+INSERT INTO `rankings` VALUES(1433752, '1984-10-07', 2132.19, 498);
+INSERT INTO `rankings` VALUES(1433753, '1984-10-07', 2142.11, 431);
+INSERT INTO `rankings` VALUES(1433754, '1984-10-07', 2053.95, 507);
+INSERT INTO `rankings` VALUES(1433755, '1984-10-07', 1970.58, 398);
+INSERT INTO `rankings` VALUES(1433756, '1984-10-20', 2334.02, 426);
+INSERT INTO `rankings` VALUES(1433757, '1984-10-20', 2385.17, 438);
+INSERT INTO `rankings` VALUES(1433758, '1984-10-20', 2220.83, 495);
+INSERT INTO `rankings` VALUES(1433759, '1984-10-20', 2177.04, 440);
+INSERT INTO `rankings` VALUES(1433760, '1984-10-20', 2129.09, 431);
+INSERT INTO `rankings` VALUES(1433761, '1984-10-20', 2015.17, 512);
+INSERT INTO `rankings` VALUES(1433762, '1984-10-20', 2100.95, 439);
+INSERT INTO `rankings` VALUES(1433763, '1984-10-20', 1974.2, 485);
+INSERT INTO `rankings` VALUES(1433764, '1984-10-20', 2367.15, 505);
+INSERT INTO `rankings` VALUES(1433765, '1984-10-20', 1981.05, 460);
+INSERT INTO `rankings` VALUES(1433766, '1984-10-20', 2024.11, 501);
+INSERT INTO `rankings` VALUES(1433767, '1984-10-20', 2342.8, 496);
+INSERT INTO `rankings` VALUES(1433768, '1984-10-20', 1996.43, 433);
+INSERT INTO `rankings` VALUES(1433769, '1984-10-20', 1982.02, 504);
+INSERT INTO `rankings` VALUES(1433770, '1984-10-20', 1962.92, 398);
+INSERT INTO `rankings` VALUES(1433771, '1984-10-20', 2041.79, 444);
+INSERT INTO `rankings` VALUES(1433772, '1984-10-20', 2013.8, 489);
+INSERT INTO `rankings` VALUES(1433773, '1984-10-20', 2148.66, 498);
+INSERT INTO `rankings` VALUES(1433774, '1984-10-20', 2156.67, 416);
+INSERT INTO `rankings` VALUES(1433775, '1984-10-20', 2045.58, 507);
+INSERT INTO `rankings` VALUES(1433776, '1984-10-20', 1981.31, 480);
+INSERT INTO `rankings` VALUES(1433777, '1984-10-20', 2259.43, 500);
+INSERT INTO `rankings` VALUES(1433778, '1984-10-20', 2021.02, 478);
+INSERT INTO `rankings` VALUES(1433779, '1984-10-20', 2085.93, 427);
+INSERT INTO `rankings` VALUES(1433780, '1984-10-20', 2101.08, 506);
+INSERT INTO `rankings` VALUES(1433781, '1984-10-20', 2377.05, 456);
+INSERT INTO `rankings` VALUES(1433782, '1984-10-20', 2206.31, 481);
+INSERT INTO `rankings` VALUES(1433783, '1984-10-21', 2025.9, 506);
+INSERT INTO `rankings` VALUES(1433784, '1984-10-21', 2108.64, 495);
+INSERT INTO `rankings` VALUES(1433785, '1984-10-21', 2352.79, 426);
+INSERT INTO `rankings` VALUES(1433786, '1984-10-21', 2227.01, 500);
+INSERT INTO `rankings` VALUES(1433787, '1984-10-21', 2301.16, 456);
+INSERT INTO `rankings` VALUES(1433788, '1984-10-21', 2358.45, 496);
+INSERT INTO `rankings` VALUES(1433789, '1984-10-21', 2442.7, 438);
+INSERT INTO `rankings` VALUES(1433790, '1984-10-21', 2241.46, 427);
+INSERT INTO `rankings` VALUES(1433791, '1984-10-21', 2101.09, 504);
+INSERT INTO `rankings` VALUES(1433792, '1984-10-21', 2406.49, 505);
+INSERT INTO `rankings` VALUES(1433793, '1984-10-21', 2179.97, 440);
+INSERT INTO `rankings` VALUES(1433794, '1984-10-21', 1948.95, 512);
+INSERT INTO `rankings` VALUES(1433795, '1984-10-21', 2100.6, 460);
+INSERT INTO `rankings` VALUES(1433796, '1984-10-21', 2000.66, 416);
+INSERT INTO `rankings` VALUES(1433797, '1984-10-21', 2153.41, 431);
+INSERT INTO `rankings` VALUES(1433798, '1984-10-21', 1995.18, 398);
+INSERT INTO `rankings` VALUES(1433799, '1984-10-21', 1917.09, 485);
+INSERT INTO `rankings` VALUES(1433800, '1984-10-21', 2196.39, 481);
+INSERT INTO `rankings` VALUES(1433801, '1985-04-06', 2362.33, 426);
+INSERT INTO `rankings` VALUES(1433802, '1985-04-06', 2441.11, 438);
+INSERT INTO `rankings` VALUES(1433803, '1985-04-06', 2107.59, 495);
+INSERT INTO `rankings` VALUES(1433804, '1985-04-06', 2176.72, 440);
+INSERT INTO `rankings` VALUES(1433805, '1985-04-06', 2153.16, 431);
+INSERT INTO `rankings` VALUES(1433806, '1985-04-06', 1714.55, 406);
+INSERT INTO `rankings` VALUES(1433807, '1985-04-06', 2108.32, 439);
+INSERT INTO `rankings` VALUES(1433808, '1985-04-06', 2301.65, 456);
+INSERT INTO `rankings` VALUES(1433809, '1985-04-06', 2364.57, 496);
+INSERT INTO `rankings` VALUES(1433810, '1985-04-06', 2082.39, 460);
+INSERT INTO `rankings` VALUES(1433811, '1985-04-06', 2401.27, 505);
+INSERT INTO `rankings` VALUES(1433812, '1985-04-06', 1988.79, 433);
+INSERT INTO `rankings` VALUES(1433813, '1985-04-06', 2098.85, 504);
+INSERT INTO `rankings` VALUES(1433814, '1985-04-06', 1990.02, 398);
+INSERT INTO `rankings` VALUES(1433815, '1985-04-06', 2049.15, 444);
+INSERT INTO `rankings` VALUES(1433816, '1985-04-06', 1960.12, 413);
+INSERT INTO `rankings` VALUES(1433817, '1985-04-06', 2166.26, 498);
+INSERT INTO `rankings` VALUES(1433818, '1985-04-06', 2021.39, 416);
+INSERT INTO `rankings` VALUES(1433819, '1985-04-06', 2044.74, 507);
+INSERT INTO `rankings` VALUES(1433820, '1985-04-06', 1969.08, 480);
+INSERT INTO `rankings` VALUES(1433821, '1985-04-06', 2226.17, 500);
+INSERT INTO `rankings` VALUES(1433822, '1985-04-06', 2251.11, 427);
+INSERT INTO `rankings` VALUES(1433823, '1985-04-06', 2010.11, 506);
+INSERT INTO `rankings` VALUES(1433824, '1985-04-06', 1919.3, 485);
+INSERT INTO `rankings` VALUES(1433825, '1985-04-06', 2203.49, 481);
+INSERT INTO `rankings` VALUES(1433826, '1985-04-07', 2036.89, 439);
+INSERT INTO `rankings` VALUES(1433827, '1985-04-07', 1944.68, 480);
+INSERT INTO `rankings` VALUES(1433828, '1985-04-07', 2399, 426);
+INSERT INTO `rankings` VALUES(1433829, '1985-04-07', 2250.56, 500);
+INSERT INTO `rankings` VALUES(1433830, '1985-04-07', 2168.39, 495);
+INSERT INTO `rankings` VALUES(1433831, '1985-04-07', 2091.14, 460);
+INSERT INTO `rankings` VALUES(1433832, '1985-04-07', 2384.73, 496);
+INSERT INTO `rankings` VALUES(1433833, '1985-04-07', 1898.47, 406);
+INSERT INTO `rankings` VALUES(1433834, '1985-04-07', 2044.7, 433);
+INSERT INTO `rankings` VALUES(1433835, '1985-04-07', 2477.48, 438);
+INSERT INTO `rankings` VALUES(1433836, '1985-04-07', 2030.41, 504);
+INSERT INTO `rankings` VALUES(1433837, '1985-04-07', 2015.66, 431);
+INSERT INTO `rankings` VALUES(1433838, '1985-04-07', 1941.28, 507);
+INSERT INTO `rankings` VALUES(1433839, '1985-04-07', 2234.59, 481);
+INSERT INTO `rankings` VALUES(1433840, '1985-04-07', 1996.32, 444);
+INSERT INTO `rankings` VALUES(1433841, '1985-04-20', 2400.1, 426);
+INSERT INTO `rankings` VALUES(1433842, '1985-04-20', 2481.02, 438);
+INSERT INTO `rankings` VALUES(1433843, '1985-04-20', 2156.44, 495);
+INSERT INTO `rankings` VALUES(1433844, '1985-04-20', 2174.73, 440);
+INSERT INTO `rankings` VALUES(1433845, '1985-04-20', 2030.78, 431);
+INSERT INTO `rankings` VALUES(1433846, '1985-04-20', 1891.33, 406);
+INSERT INTO `rankings` VALUES(1433847, '1985-04-20', 2053.98, 439);
+INSERT INTO `rankings` VALUES(1433848, '1985-04-20', 2298.46, 456);
+INSERT INTO `rankings` VALUES(1433849, '1985-04-20', 2399.09, 505);
+INSERT INTO `rankings` VALUES(1433850, '1985-04-20', 2097.09, 460);
+INSERT INTO `rankings` VALUES(1433851, '1985-04-20', 2387.91, 496);
+INSERT INTO `rankings` VALUES(1433852, '1985-04-20', 2035.73, 433);
+INSERT INTO `rankings` VALUES(1433853, '1985-04-20', 2032.67, 504);
+INSERT INTO `rankings` VALUES(1433854, '1985-04-20', 1989.39, 398);
+INSERT INTO `rankings` VALUES(1433855, '1985-04-20', 1997.63, 444);
+INSERT INTO `rankings` VALUES(1433856, '1985-04-20', 1941.63, 413);
+INSERT INTO `rankings` VALUES(1433857, '1985-04-20', 2180.83, 498);
+INSERT INTO `rankings` VALUES(1433858, '1985-04-20', 2034.58, 416);
+INSERT INTO `rankings` VALUES(1433859, '1985-04-20', 1939.3, 507);
+INSERT INTO `rankings` VALUES(1433860, '1985-04-20', 1924.87, 480);
+INSERT INTO `rankings` VALUES(1433861, '1985-04-20', 2246.46, 500);
+INSERT INTO `rankings` VALUES(1433862, '1985-04-20', 2006.23, 478);
+INSERT INTO `rankings` VALUES(1433863, '1985-04-20', 2264.59, 427);
+INSERT INTO `rankings` VALUES(1433864, '1985-04-20', 1994.35, 506);
+INSERT INTO `rankings` VALUES(1433865, '1985-04-20', 1683.92, 508);
+INSERT INTO `rankings` VALUES(1433866, '1985-04-20', 1930.8, 485);
+INSERT INTO `rankings` VALUES(1433867, '1985-04-21', 2125.47, 439);
+INSERT INTO `rankings` VALUES(1433868, '1985-04-21', 2003.72, 480);
+INSERT INTO `rankings` VALUES(1433869, '1985-04-21', 1893.36, 413);
+INSERT INTO `rankings` VALUES(1433870, '1985-04-21', 2433.84, 426);
+INSERT INTO `rankings` VALUES(1433871, '1985-04-21', 2298.23, 500);
+INSERT INTO `rankings` VALUES(1433872, '1985-04-21', 2050.37, 498);
+INSERT INTO `rankings` VALUES(1433873, '1985-04-21', 1957.96, 433);
+INSERT INTO `rankings` VALUES(1433874, '1985-04-21', 1922.51, 506);
+INSERT INTO `rankings` VALUES(1433875, '1985-04-21', 2112.65, 460);
+INSERT INTO `rankings` VALUES(1433876, '1985-04-21', 2350.71, 427);
+INSERT INTO `rankings` VALUES(1433877, '1985-04-21', 2032.03, 504);
+INSERT INTO `rankings` VALUES(1433878, '1985-04-21', 2400.48, 496);
+INSERT INTO `rankings` VALUES(1433879, '1985-04-21', 2046.38, 440);
+INSERT INTO `rankings` VALUES(1433880, '1985-04-21', 2270.24, 438);
+INSERT INTO `rankings` VALUES(1433881, '1985-04-21', 2113.24, 416);
+INSERT INTO `rankings` VALUES(1433882, '1985-04-21', 1992.82, 508);
+INSERT INTO `rankings` VALUES(1433883, '1985-04-21', 1919.83, 398);
+INSERT INTO `rankings` VALUES(1433884, '1985-05-04', 2434.78, 426);
+INSERT INTO `rankings` VALUES(1433885, '1985-05-04', 2273.47, 438);
+INSERT INTO `rankings` VALUES(1433886, '1985-05-04', 2148.04, 495);
+INSERT INTO `rankings` VALUES(1433887, '1985-05-04', 2041.49, 440);
+INSERT INTO `rankings` VALUES(1433888, '1985-05-04', 2034.88, 431);
+INSERT INTO `rankings` VALUES(1433889, '1985-05-04', 1878.83, 406);
+INSERT INTO `rankings` VALUES(1433890, '1985-05-04', 2122.09, 439);
+INSERT INTO `rankings` VALUES(1433891, '1985-05-04', 2295.61, 456);
+INSERT INTO `rankings` VALUES(1433892, '1985-05-04', 2393.93, 505);
+INSERT INTO `rankings` VALUES(1433893, '1985-05-04', 2108.44, 460);
+INSERT INTO `rankings` VALUES(1433894, '1985-05-04', 2404.08, 496);
+INSERT INTO `rankings` VALUES(1433895, '1985-05-04', 1950.31, 433);
+INSERT INTO `rankings` VALUES(1433896, '1985-05-04', 2017.65, 504);
+INSERT INTO `rankings` VALUES(1433897, '1985-05-04', 1941.37, 398);
+INSERT INTO `rankings` VALUES(1433898, '1985-05-04', 2025.33, 444);
+INSERT INTO `rankings` VALUES(1433899, '1985-05-04', 1895.13, 413);
+INSERT INTO `rankings` VALUES(1433900, '1985-05-04', 2073.23, 498);
+INSERT INTO `rankings` VALUES(1433901, '1985-05-04', 2123.39, 416);
+INSERT INTO `rankings` VALUES(1433902, '1985-05-04', 1935.43, 507);
+INSERT INTO `rankings` VALUES(1433903, '1985-05-04', 1992.74, 480);
+INSERT INTO `rankings` VALUES(1433904, '1985-05-04', 2291.39, 500);
+INSERT INTO `rankings` VALUES(1433905, '1985-05-04', 2005.49, 478);
+INSERT INTO `rankings` VALUES(1433906, '1985-05-04', 2359.3, 427);
+INSERT INTO `rankings` VALUES(1433907, '1985-05-04', 1905.46, 506);
+INSERT INTO `rankings` VALUES(1433908, '1985-05-04', 1975.3, 508);
+INSERT INTO `rankings` VALUES(1433909, '1985-05-04', 1946.75, 485);
+INSERT INTO `rankings` VALUES(1433910, '1985-05-05', 2120.77, 439);
+INSERT INTO `rankings` VALUES(1433911, '1985-05-05', 1966.4, 480);
+INSERT INTO `rankings` VALUES(1433912, '1985-05-05', 2445.62, 496);
+INSERT INTO `rankings` VALUES(1433913, '1985-05-05', 2327.59, 500);
+INSERT INTO `rankings` VALUES(1433914, '1985-05-05', 2246.72, 456);
+INSERT INTO `rankings` VALUES(1433915, '1985-05-05', 2134.16, 444);
+INSERT INTO `rankings` VALUES(1433916, '1985-05-05', 2110.92, 460);
+INSERT INTO `rankings` VALUES(1433917, '1985-05-05', 2294.76, 427);
+INSERT INTO `rankings` VALUES(1433918, '1985-05-05', 2405.63, 505);
+INSERT INTO `rankings` VALUES(1433919, '1985-05-05', 2138.35, 438);
+INSERT INTO `rankings` VALUES(1433920, '1985-05-05', 2173.71, 416);
+INSERT INTO `rankings` VALUES(1433921, '1985-05-05', 1957.64, 406);
+INSERT INTO `rankings` VALUES(1433922, '1985-05-05', 1981.23, 431);
+INSERT INTO `rankings` VALUES(1433923, '1985-05-18', 2437.24, 426);
+INSERT INTO `rankings` VALUES(1433924, '1985-05-18', 2150.89, 438);
+INSERT INTO `rankings` VALUES(1433925, '1985-05-18', 2140.78, 495);
+INSERT INTO `rankings` VALUES(1433926, '1985-05-18', 2047.5, 440);
+INSERT INTO `rankings` VALUES(1433927, '1985-05-18', 2004.5, 431);
+INSERT INTO `rankings` VALUES(1433928, '1985-05-18', 1958.73, 406);
+INSERT INTO `rankings` VALUES(1433929, '1985-05-18', 2125.62, 439);
+INSERT INTO `rankings` VALUES(1433930, '1985-05-18', 2238.61, 456);
+INSERT INTO `rankings` VALUES(1433931, '1985-05-18', 2389.04, 505);
+INSERT INTO `rankings` VALUES(1433932, '1985-05-18', 2107.6, 460);
+INSERT INTO `rankings` VALUES(1433933, '1985-05-18', 2436.55, 496);
+INSERT INTO `rankings` VALUES(1433934, '1985-05-18', 1939.95, 433);
+INSERT INTO `rankings` VALUES(1433935, '1985-05-18', 2002.83, 504);
+INSERT INTO `rankings` VALUES(1433936, '1985-05-18', 1960.48, 398);
+INSERT INTO `rankings` VALUES(1433937, '1985-05-18', 2145.36, 444);
+INSERT INTO `rankings` VALUES(1433938, '1985-05-18', 1881.48, 413);
+INSERT INTO `rankings` VALUES(1433939, '1985-05-18', 2086.75, 498);
+INSERT INTO `rankings` VALUES(1433940, '1985-05-18', 2189.69, 416);
+INSERT INTO `rankings` VALUES(1433941, '1985-05-18', 1921.37, 507);
+INSERT INTO `rankings` VALUES(1433942, '1985-05-18', 1959.62, 480);
+INSERT INTO `rankings` VALUES(1433943, '1985-05-18', 2309.22, 500);
+INSERT INTO `rankings` VALUES(1433944, '1985-05-18', 2239.26, 493);
+INSERT INTO `rankings` VALUES(1433945, '1985-05-18', 2001.86, 478);
+INSERT INTO `rankings` VALUES(1433946, '1985-05-18', 2305.87, 427);
+INSERT INTO `rankings` VALUES(1433947, '1985-05-18', 1965.44, 508);
+INSERT INTO `rankings` VALUES(1433948, '1985-05-18', 1982.26, 485);
+INSERT INTO `rankings` VALUES(1433949, '1985-05-19', 2196.41, 439);
+INSERT INTO `rankings` VALUES(1433950, '1985-05-19', 2160.42, 444);
+INSERT INTO `rankings` VALUES(1433951, '1985-05-19', 2453.93, 426);
+INSERT INTO `rankings` VALUES(1433952, '1985-05-19', 2156.95, 500);
+INSERT INTO `rankings` VALUES(1433953, '1985-05-19', 2124.77, 498);
+INSERT INTO `rankings` VALUES(1433954, '1985-05-19', 2205.63, 495);
+INSERT INTO `rankings` VALUES(1433955, '1985-05-19', 2283.79, 438);
+INSERT INTO `rankings` VALUES(1433956, '1985-05-19', 2453.4, 496);
+INSERT INTO `rankings` VALUES(1433957, '1985-05-19', 2025.66, 406);
+INSERT INTO `rankings` VALUES(1433958, '1985-05-19', 1992.62, 440);
+INSERT INTO `rankings` VALUES(1433959, '1985-05-19', 2029.47, 460);
+INSERT INTO `rankings` VALUES(1433960, '1985-05-19', 2213.54, 505);
+INSERT INTO `rankings` VALUES(1433961, '1985-05-19', 2235.61, 416);
+INSERT INTO `rankings` VALUES(1433962, '1985-05-19', 2121.47, 431);
+INSERT INTO `rankings` VALUES(1433963, '1985-05-19', 2110.37, 456);
+INSERT INTO `rankings` VALUES(1433964, '1985-05-19', 1930.62, 398);
+INSERT INTO `rankings` VALUES(1433965, '1985-05-19', 2035.77, 478);
+INSERT INTO `rankings` VALUES(1433966, '1985-06-15', 2454.96, 426);
+INSERT INTO `rankings` VALUES(1433967, '1985-06-15', 2288.07, 438);
+INSERT INTO `rankings` VALUES(1433968, '1985-06-15', 2189.31, 495);
+INSERT INTO `rankings` VALUES(1433969, '1985-06-15', 2002.87, 440);
+INSERT INTO `rankings` VALUES(1433970, '1985-06-15', 2010.36, 406);
+INSERT INTO `rankings` VALUES(1433971, '1985-06-15', 2116.73, 431);
+INSERT INTO `rankings` VALUES(1433972, '1985-06-15', 2203.82, 439);
+INSERT INTO `rankings` VALUES(1433973, '1985-06-15', 2118.34, 456);
+INSERT INTO `rankings` VALUES(1433974, '1985-06-15', 2199.96, 505);
+INSERT INTO `rankings` VALUES(1433975, '1985-06-15', 2050.73, 460);
+INSERT INTO `rankings` VALUES(1433976, '1985-06-15', 2017.71, 501);
+INSERT INTO `rankings` VALUES(1433977, '1985-06-15', 2457.64, 496);
+INSERT INTO `rankings` VALUES(1433978, '1985-06-15', 1934.99, 433);
+INSERT INTO `rankings` VALUES(1433979, '1985-06-15', 2007.4, 504);
+INSERT INTO `rankings` VALUES(1433980, '1985-06-15', 1947.92, 398);
+INSERT INTO `rankings` VALUES(1433981, '1985-06-15', 2168.41, 444);
+INSERT INTO `rankings` VALUES(1433982, '1985-06-15', 1870.81, 413);
+INSERT INTO `rankings` VALUES(1433983, '1985-06-15', 2133.42, 498);
+INSERT INTO `rankings` VALUES(1433984, '1985-06-15', 2222.39, 416);
+INSERT INTO `rankings` VALUES(1433985, '1985-06-15', 1950.82, 480);
+INSERT INTO `rankings` VALUES(1433986, '1985-06-15', 2160.36, 500);
+INSERT INTO `rankings` VALUES(1433987, '1985-06-15', 2222.64, 493);
+INSERT INTO `rankings` VALUES(1433988, '1985-06-15', 2313.9, 427);
+INSERT INTO `rankings` VALUES(1433989, '1985-06-15', 1953.8, 508);
+INSERT INTO `rankings` VALUES(1433990, '1985-06-15', 1998.12, 485);
+INSERT INTO `rankings` VALUES(1433991, '1985-06-16', 1998.97, 439);
+INSERT INTO `rankings` VALUES(1433992, '1985-06-16', 2134.9, 427);
+INSERT INTO `rankings` VALUES(1433993, '1985-06-16', 2152.65, 444);
+INSERT INTO `rankings` VALUES(1433994, '1985-06-16', 1821.9, 413);
+INSERT INTO `rankings` VALUES(1433995, '1985-06-16', 2490.37, 426);
+INSERT INTO `rankings` VALUES(1433996, '1985-06-16', 2215.35, 495);
+INSERT INTO `rankings` VALUES(1433997, '1985-06-16', 2200.61, 500);
+INSERT INTO `rankings` VALUES(1433998, '1985-06-16', 2235.35, 498);
+INSERT INTO `rankings` VALUES(1433999, '1985-06-16', 2436.44, 496);
+INSERT INTO `rankings` VALUES(1434000, '1985-06-16', 2228.24, 460);
+INSERT INTO `rankings` VALUES(1434001, '1985-06-16', 2016.66, 501);
+INSERT INTO `rankings` VALUES(1434002, '1985-06-16', 2256.97, 416);
+INSERT INTO `rankings` VALUES(1434003, '1985-06-16', 2073.55, 440);
+INSERT INTO `rankings` VALUES(1434004, '1985-06-16', 2074.18, 508);
+INSERT INTO `rankings` VALUES(1434005, '1985-06-16', 2350.85, 438);
+INSERT INTO `rankings` VALUES(1434006, '1985-06-16', 1933.76, 485);
+INSERT INTO `rankings` VALUES(1434007, '1985-06-16', 1903.73, 504);
+INSERT INTO `rankings` VALUES(1434008, '1985-06-16', 1850.85, 433);
+INSERT INTO `rankings` VALUES(1434009, '1985-06-16', 2077.15, 406);
+INSERT INTO `rankings` VALUES(1434010, '1985-06-16', 2063.31, 431);
+INSERT INTO `rankings` VALUES(1434011, '1985-06-16', 1987.94, 398);
+INSERT INTO `rankings` VALUES(1434012, '1985-06-22', 2490.31, 426);
+INSERT INTO `rankings` VALUES(1434013, '1985-06-22', 2353.57, 438);
+INSERT INTO `rankings` VALUES(1434014, '1985-06-22', 2203.96, 495);
+INSERT INTO `rankings` VALUES(1434015, '1985-06-22', 2074.23, 440);
+INSERT INTO `rankings` VALUES(1434016, '1985-06-22', 2059.86, 431);
+INSERT INTO `rankings` VALUES(1434017, '1985-06-22', 2071.2, 406);
+INSERT INTO `rankings` VALUES(1434018, '1985-06-22', 2025.72, 439);
+INSERT INTO `rankings` VALUES(1434019, '1985-06-22', 1962.98, 485);
+INSERT INTO `rankings` VALUES(1434020, '1985-06-22', 2428.19, 496);
+INSERT INTO `rankings` VALUES(1434021, '1985-06-22', 2227.31, 460);
+INSERT INTO `rankings` VALUES(1434022, '1985-06-22', 2025.81, 501);
+INSERT INTO `rankings` VALUES(1434023, '1985-06-22', 2195.87, 505);
+INSERT INTO `rankings` VALUES(1434024, '1985-06-22', 1846.8, 433);
+INSERT INTO `rankings` VALUES(1434025, '1985-06-22', 1903.76, 504);
+INSERT INTO `rankings` VALUES(1434026, '1985-06-22', 1972.36, 398);
+INSERT INTO `rankings` VALUES(1434027, '1985-06-22', 2136.24, 444);
+INSERT INTO `rankings` VALUES(1434028, '1985-06-22', 1814.53, 413);
+INSERT INTO `rankings` VALUES(1434029, '1985-06-22', 2242.03, 498);
+INSERT INTO `rankings` VALUES(1434030, '1985-06-22', 2267.28, 416);
+INSERT INTO `rankings` VALUES(1434031, '1985-06-22', 1942.83, 480);
+INSERT INTO `rankings` VALUES(1434032, '1985-06-22', 2191.68, 500);
+INSERT INTO `rankings` VALUES(1434033, '1985-06-22', 2215.63, 493);
+INSERT INTO `rankings` VALUES(1434034, '1985-06-22', 2154.01, 427);
+INSERT INTO `rankings` VALUES(1434035, '1985-06-22', 2066.82, 508);
+INSERT INTO `rankings` VALUES(1434036, '1985-06-22', 2122.52, 456);
+INSERT INTO `rankings` VALUES(1434037, '1985-06-23', 2028.22, 427);
+INSERT INTO `rankings` VALUES(1434038, '1985-06-23', 1909.87, 480);
+INSERT INTO `rankings` VALUES(1434039, '1985-06-23', 2488.51, 426);
+INSERT INTO `rankings` VALUES(1434040, '1985-06-23', 2049.05, 500);
+INSERT INTO `rankings` VALUES(1434041, '1985-06-23', 2063.56, 485);
+INSERT INTO `rankings` VALUES(1434042, '1985-06-23', 2171.28, 456);
+INSERT INTO `rankings` VALUES(1434043, '1985-06-23', 2406.62, 496);
+INSERT INTO `rankings` VALUES(1434044, '1985-06-23', 2301.56, 460);
+INSERT INTO `rankings` VALUES(1434045, '1985-06-23', 2119.63, 501);
+INSERT INTO `rankings` VALUES(1434046, '1985-06-23', 2120.01, 495);
+INSERT INTO `rankings` VALUES(1434047, '1985-06-23', 1855.55, 433);
+INSERT INTO `rankings` VALUES(1434048, '1985-06-23', 2093.79, 416);
+INSERT INTO `rankings` VALUES(1434049, '1985-06-23', 2181.69, 508);
+INSERT INTO `rankings` VALUES(1434050, '1985-06-23', 1984.02, 406);
+INSERT INTO `rankings` VALUES(1434051, '1985-06-23', 2334.32, 498);
+INSERT INTO `rankings` VALUES(1434052, '1985-06-23', 2093.98, 431);
+INSERT INTO `rankings` VALUES(1434053, '1985-06-23', 2031.89, 398);
+INSERT INTO `rankings` VALUES(1434054, '1985-06-23', 2178.62, 444);
+INSERT INTO `rankings` VALUES(1434055, '1985-07-06', 2488.52, 426);
+INSERT INTO `rankings` VALUES(1434056, '1985-07-06', 2356.23, 438);
+INSERT INTO `rankings` VALUES(1434057, '1985-07-06', 2026.22, 478);
+INSERT INTO `rankings` VALUES(1434058, '1985-07-06', 2071.76, 440);
+INSERT INTO `rankings` VALUES(1434059, '1985-07-06', 1977.4, 406);
+INSERT INTO `rankings` VALUES(1434060, '1985-07-06', 2096.61, 431);
+INSERT INTO `rankings` VALUES(1434061, '1985-07-06', 2036.03, 439);
+INSERT INTO `rankings` VALUES(1434062, '1985-07-06', 2181.75, 456);
+INSERT INTO `rankings` VALUES(1434063, '1985-07-06', 2203.24, 505);
+INSERT INTO `rankings` VALUES(1434064, '1985-07-06', 2287.28, 460);
+INSERT INTO `rankings` VALUES(1434065, '1985-07-06', 2118.98, 501);
+INSERT INTO `rankings` VALUES(1434066, '1985-07-06', 2402.54, 496);
+INSERT INTO `rankings` VALUES(1434067, '1985-07-06', 1853.23, 433);
+INSERT INTO `rankings` VALUES(1434068, '1985-07-06', 1905.61, 504);
+INSERT INTO `rankings` VALUES(1434069, '1985-07-06', 2045, 398);
+INSERT INTO `rankings` VALUES(1434070, '1985-07-06', 2177.43, 444);
+INSERT INTO `rankings` VALUES(1434071, '1985-07-06', 1809.6, 413);
+INSERT INTO `rankings` VALUES(1434072, '1985-07-06', 2342.58, 498);
+INSERT INTO `rankings` VALUES(1434073, '1985-07-06', 2104.43, 416);
+INSERT INTO `rankings` VALUES(1434074, '1985-07-06', 1901.71, 480);
+INSERT INTO `rankings` VALUES(1434075, '1985-07-06', 2059.44, 500);
+INSERT INTO `rankings` VALUES(1434076, '1985-07-06', 2201.05, 493);
+INSERT INTO `rankings` VALUES(1434077, '1985-07-06', 2117.74, 495);
+INSERT INTO `rankings` VALUES(1434078, '1985-07-06', 2052.76, 427);
+INSERT INTO `rankings` VALUES(1434079, '1985-07-06', 2153.92, 508);
+INSERT INTO `rankings` VALUES(1434080, '1985-07-06', 2060.19, 485);
+INSERT INTO `rankings` VALUES(1434081, '1985-07-07', 2124.48, 439);
+INSERT INTO `rankings` VALUES(1434082, '1985-07-07', 2122.48, 501);
+INSERT INTO `rankings` VALUES(1434083, '1985-07-07', 1906.37, 480);
+INSERT INTO `rankings` VALUES(1434084, '1985-07-07', 1789.73, 413);
+INSERT INTO `rankings` VALUES(1434085, '1985-07-07', 2137.57, 500);
+INSERT INTO `rankings` VALUES(1434086, '1985-07-07', 2293.76, 456);
+INSERT INTO `rankings` VALUES(1434087, '1985-07-07', 2076.95, 493);
+INSERT INTO `rankings` VALUES(1434088, '1985-07-07', 2155.29, 444);
+INSERT INTO `rankings` VALUES(1434089, '1985-07-07', 2380.89, 438);
+INSERT INTO `rankings` VALUES(1434090, '1985-07-07', 1945.85, 427);
+INSERT INTO `rankings` VALUES(1434091, '1985-07-07', 1956.5, 504);
+INSERT INTO `rankings` VALUES(1434092, '1985-07-07', 2382.89, 496);
+INSERT INTO `rankings` VALUES(1434093, '1985-07-07', 2096.4, 440);
+INSERT INTO `rankings` VALUES(1434094, '1985-07-07', 2301.99, 460);
+INSERT INTO `rankings` VALUES(1434095, '1985-07-07', 2371.26, 498);
+INSERT INTO `rankings` VALUES(1434096, '1985-07-07', 2089.95, 508);
+INSERT INTO `rankings` VALUES(1434097, '1985-07-07', 2089.99, 485);
+INSERT INTO `rankings` VALUES(1434098, '1985-07-07', 1941.52, 398);
+INSERT INTO `rankings` VALUES(1434099, '1985-07-20', 2483.11, 426);
+INSERT INTO `rankings` VALUES(1434100, '1985-07-20', 2384.38, 438);
+INSERT INTO `rankings` VALUES(1434101, '1985-07-20', 2113.63, 495);
+INSERT INTO `rankings` VALUES(1434102, '1985-07-20', 2096.91, 440);
+INSERT INTO `rankings` VALUES(1434103, '1985-07-20', 1973.64, 406);
+INSERT INTO `rankings` VALUES(1434104, '1985-07-20', 2108.31, 431);
+INSERT INTO `rankings` VALUES(1434105, '1985-07-20', 2126.32, 439);
+INSERT INTO `rankings` VALUES(1434106, '1985-07-20', 2074.94, 485);
+INSERT INTO `rankings` VALUES(1434107, '1985-07-20', 2203.33, 505);
+INSERT INTO `rankings` VALUES(1434108, '1985-07-20', 2295.21, 460);
+INSERT INTO `rankings` VALUES(1434109, '1985-07-20', 2119.65, 501);
+INSERT INTO `rankings` VALUES(1434110, '1985-07-20', 2377.51, 496);
+INSERT INTO `rankings` VALUES(1434111, '1985-07-20', 1855.87, 433);
+INSERT INTO `rankings` VALUES(1434112, '1985-07-20', 1959.21, 504);
+INSERT INTO `rankings` VALUES(1434113, '1985-07-20', 1947.79, 398);
+INSERT INTO `rankings` VALUES(1434114, '1985-07-20', 2142.33, 444);
+INSERT INTO `rankings` VALUES(1434115, '1985-07-20', 1790.75, 413);
+INSERT INTO `rankings` VALUES(1434116, '1985-07-20', 2378.31, 498);
+INSERT INTO `rankings` VALUES(1434117, '1985-07-20', 2118.81, 416);
+INSERT INTO `rankings` VALUES(1434118, '1985-07-20', 1895.19, 480);
+INSERT INTO `rankings` VALUES(1434119, '1985-07-20', 2136.95, 500);
+INSERT INTO `rankings` VALUES(1434120, '1985-07-20', 2086.78, 493);
+INSERT INTO `rankings` VALUES(1434121, '1985-07-20', 2010.68, 478);
+INSERT INTO `rankings` VALUES(1434122, '1985-07-20', 1982.99, 427);
+INSERT INTO `rankings` VALUES(1434123, '1985-07-20', 2066.1, 508);
+INSERT INTO `rankings` VALUES(1434124, '1985-07-20', 2302.57, 456);
+INSERT INTO `rankings` VALUES(1434125, '1985-07-21', 2222.85, 439);
+INSERT INTO `rankings` VALUES(1434126, '1985-07-21', 2155.03, 501);
+INSERT INTO `rankings` VALUES(1434127, '1985-07-21', 1861.15, 480);
+INSERT INTO `rankings` VALUES(1434128, '1985-07-21', 2467.56, 426);
+INSERT INTO `rankings` VALUES(1434129, '1985-07-21', 2209.4, 496);
+INSERT INTO `rankings` VALUES(1434130, '1985-07-21', 2004.97, 500);
+INSERT INTO `rankings` VALUES(1434131, '1985-07-21', 2332.32, 456);
+INSERT INTO `rankings` VALUES(1434132, '1985-07-21', 1837.14, 433);
+INSERT INTO `rankings` VALUES(1434133, '1985-07-21', 2072.09, 444);
+INSERT INTO `rankings` VALUES(1434134, '1985-07-21', 2103.33, 460);
+INSERT INTO `rankings` VALUES(1434135, '1985-07-21', 2027.93, 427);
+INSERT INTO `rankings` VALUES(1434136, '1985-07-21', 2215.59, 495);
+INSERT INTO `rankings` VALUES(1434137, '1985-07-21', 2102.08, 440);
+INSERT INTO `rankings` VALUES(1434138, '1985-07-21', 2430.49, 438);
+INSERT INTO `rankings` VALUES(1434139, '1985-07-21', 2056.67, 508);
+INSERT INTO `rankings` VALUES(1434140, '1985-07-21', 2107.35, 406);
+INSERT INTO `rankings` VALUES(1434141, '1985-07-21', 2094.21, 398);
+INSERT INTO `rankings` VALUES(1434142, '1985-08-03', 2460.08, 426);
+INSERT INTO `rankings` VALUES(1434143, '1985-08-03', 2073.54, 444);
+INSERT INTO `rankings` VALUES(1434144, '1985-08-03', 2432.05, 438);
+INSERT INTO `rankings` VALUES(1434145, '1985-08-03', 2210.78, 495);
+INSERT INTO `rankings` VALUES(1434146, '1985-08-03', 2111.05, 440);
+INSERT INTO `rankings` VALUES(1434147, '1985-08-03', 2108.86, 431);
+INSERT INTO `rankings` VALUES(1434148, '1985-08-03', 2085.56, 406);
+INSERT INTO `rankings` VALUES(1434149, '1985-08-03', 2206.41, 439);
+INSERT INTO `rankings` VALUES(1434150, '1985-08-03', 2071.39, 485);
+INSERT INTO `rankings` VALUES(1434151, '1985-08-03', 2200.85, 505);
+INSERT INTO `rankings` VALUES(1434152, '1985-08-03', 2123.42, 460);
+INSERT INTO `rankings` VALUES(1434153, '1985-08-03', 2157.23, 501);
+INSERT INTO `rankings` VALUES(1434154, '1985-08-03', 2214.56, 496);
+INSERT INTO `rankings` VALUES(1434155, '1985-08-03', 1842.7, 433);
+INSERT INTO `rankings` VALUES(1434156, '1985-08-03', 1953.7, 504);
+INSERT INTO `rankings` VALUES(1434157, '1985-08-03', 2090.93, 398);
+INSERT INTO `rankings` VALUES(1434158, '1985-08-03', 1881.14, 502);
+INSERT INTO `rankings` VALUES(1434159, '1985-08-03', 1781.7, 413);
+INSERT INTO `rankings` VALUES(1434160, '1985-08-03', 2380.02, 498);
+INSERT INTO `rankings` VALUES(1434161, '1985-08-03', 2125.04, 416);
+INSERT INTO `rankings` VALUES(1434162, '1985-08-03', 1916.48, 507);
+INSERT INTO `rankings` VALUES(1434163, '1985-08-03', 2009.41, 500);
+INSERT INTO `rankings` VALUES(1434164, '1985-08-03', 2109.61, 493);
+INSERT INTO `rankings` VALUES(1434165, '1985-08-03', 1999.54, 478);
+INSERT INTO `rankings` VALUES(1434166, '1985-08-03', 2048.42, 427);
+INSERT INTO `rankings` VALUES(1434167, '1985-08-03', 2052.79, 508);
+INSERT INTO `rankings` VALUES(1434168, '1985-08-03', 2332.68, 456);
+INSERT INTO `rankings` VALUES(1434169, '1985-08-04', 2147.46, 444);
+INSERT INTO `rankings` VALUES(1434170, '1985-08-04', 1834.96, 413);
+INSERT INTO `rankings` VALUES(1434171, '1985-08-04', 2483.95, 426);
+INSERT INTO `rankings` VALUES(1434172, '1985-08-04', 1943.87, 500);
+INSERT INTO `rankings` VALUES(1434173, '1985-08-04', 2243.22, 498);
+INSERT INTO `rankings` VALUES(1434174, '1985-08-04', 2232.37, 505);
+INSERT INTO `rankings` VALUES(1434175, '1985-08-04', 2436.85, 438);
+INSERT INTO `rankings` VALUES(1434176, '1985-08-04', 2271.16, 495);
+INSERT INTO `rankings` VALUES(1434177, '1985-08-04', 2077.54, 508);
+INSERT INTO `rankings` VALUES(1434178, '1985-08-04', 2124.56, 460);
+INSERT INTO `rankings` VALUES(1434179, '1985-08-04', 2157.64, 416);
+INSERT INTO `rankings` VALUES(1434180, '1985-08-04', 2010.93, 431);
+INSERT INTO `rankings` VALUES(1434181, '1985-08-04', 2067.47, 406);
+INSERT INTO `rankings` VALUES(1434182, '1985-08-04', 2103.04, 398);
+INSERT INTO `rankings` VALUES(1434183, '1985-08-17', 2473.62, 426);
+INSERT INTO `rankings` VALUES(1434184, '1985-08-17', 1876.12, 502);
+INSERT INTO `rankings` VALUES(1434185, '1985-08-17', 2441.38, 438);
+INSERT INTO `rankings` VALUES(1434186, '1985-08-17', 1982.88, 478);
+INSERT INTO `rankings` VALUES(1434187, '1985-08-17', 2117.23, 440);
+INSERT INTO `rankings` VALUES(1434188, '1985-08-17', 2044.69, 406);
+INSERT INTO `rankings` VALUES(1434189, '1985-08-17', 2011.27, 431);
+INSERT INTO `rankings` VALUES(1434190, '1985-08-17', 2201.49, 439);
+INSERT INTO `rankings` VALUES(1434191, '1985-08-17', 2063.54, 485);
+INSERT INTO `rankings` VALUES(1434192, '1985-08-17', 2242.68, 505);
+INSERT INTO `rankings` VALUES(1434193, '1985-08-17', 2126.61, 460);
+INSERT INTO `rankings` VALUES(1434194, '1985-08-17', 2158.67, 501);
+INSERT INTO `rankings` VALUES(1434195, '1985-08-17', 2219.54, 496);
+INSERT INTO `rankings` VALUES(1434196, '1985-08-17', 1847.29, 433);
+INSERT INTO `rankings` VALUES(1434197, '1985-08-17', 2098.58, 398);
+INSERT INTO `rankings` VALUES(1434198, '1985-08-17', 2141.55, 444);
+INSERT INTO `rankings` VALUES(1434199, '1985-08-17', 1828, 413);
+INSERT INTO `rankings` VALUES(1434200, '1985-08-17', 2251.31, 498);
+INSERT INTO `rankings` VALUES(1434201, '1985-08-17', 1931.08, 509);
+INSERT INTO `rankings` VALUES(1434202, '1985-08-17', 2174.25, 416);
+INSERT INTO `rankings` VALUES(1434203, '1985-08-17', 1869.42, 480);
+INSERT INTO `rankings` VALUES(1434204, '1985-08-17', 1972.67, 500);
+INSERT INTO `rankings` VALUES(1434205, '1985-08-17', 2123.09, 493);
+INSERT INTO `rankings` VALUES(1434206, '1985-08-17', 2259.3, 495);
+INSERT INTO `rankings` VALUES(1434207, '1985-08-17', 2052.57, 427);
+INSERT INTO `rankings` VALUES(1434208, '1985-08-17', 2065.26, 508);
+INSERT INTO `rankings` VALUES(1434209, '1985-08-17', 2334.63, 456);
+INSERT INTO `rankings` VALUES(1434210, '1985-08-18', 2164.17, 501);
+INSERT INTO `rankings` VALUES(1434211, '1985-08-18', 2128.03, 444);
+INSERT INTO `rankings` VALUES(1434212, '1985-08-18', 2467.2, 426);
+INSERT INTO `rankings` VALUES(1434213, '1985-08-18', 2133.58, 495);
+INSERT INTO `rankings` VALUES(1434214, '1985-08-18', 1955.74, 500);
+INSERT INTO `rankings` VALUES(1434215, '1985-08-18', 1912.96, 502);
+INSERT INTO `rankings` VALUES(1434216, '1985-08-18', 2165.49, 460);
+INSERT INTO `rankings` VALUES(1434217, '1985-08-18', 2145.42, 427);
+INSERT INTO `rankings` VALUES(1434218, '1985-08-18', 2232.05, 496);
+INSERT INTO `rankings` VALUES(1434219, '1985-08-18', 2074.37, 508);
+INSERT INTO `rankings` VALUES(1434220, '1985-08-18', 2463.54, 438);
+INSERT INTO `rankings` VALUES(1434221, '1985-08-18', 1956.02, 431);
+INSERT INTO `rankings` VALUES(1434222, '1985-08-24', 2445.42, 426);
+INSERT INTO `rankings` VALUES(1434223, '1985-08-24', 1900.75, 502);
+INSERT INTO `rankings` VALUES(1434224, '1985-08-24', 2464.25, 438);
+INSERT INTO `rankings` VALUES(1434225, '1985-08-24', 2133.63, 495);
+INSERT INTO `rankings` VALUES(1434226, '1985-08-24', 2107.21, 440);
+INSERT INTO `rankings` VALUES(1434227, '1985-08-24', 1959.7, 431);
+INSERT INTO `rankings` VALUES(1434228, '1985-08-24', 2036.57, 406);
+INSERT INTO `rankings` VALUES(1434229, '1985-08-24', 2198.66, 439);
+INSERT INTO `rankings` VALUES(1434230, '1985-08-24', 2055.69, 485);
+INSERT INTO `rankings` VALUES(1434231, '1985-08-24', 2240.58, 505);
+INSERT INTO `rankings` VALUES(1434232, '1985-08-24', 2156.19, 460);
+INSERT INTO `rankings` VALUES(1434233, '1985-08-24', 2168.55, 501);
+INSERT INTO `rankings` VALUES(1434234, '1985-08-24', 2228.96, 496);
+INSERT INTO `rankings` VALUES(1434235, '1985-08-24', 1841.84, 433);
+INSERT INTO `rankings` VALUES(1434236, '1985-08-24', 2099.46, 398);
+INSERT INTO `rankings` VALUES(1434237, '1985-08-24', 2136.46, 444);
+INSERT INTO `rankings` VALUES(1434238, '1985-08-24', 1826.07, 413);
+INSERT INTO `rankings` VALUES(1434239, '1985-08-24', 2262.31, 498);
+INSERT INTO `rankings` VALUES(1434240, '1985-08-24', 1915.12, 509);
+INSERT INTO `rankings` VALUES(1434241, '1985-08-24', 2181.17, 416);
+INSERT INTO `rankings` VALUES(1434242, '1985-08-24', 1886.6, 480);
+INSERT INTO `rankings` VALUES(1434243, '1985-08-24', 1988.24, 500);
+INSERT INTO `rankings` VALUES(1434244, '1985-08-24', 2137.46, 493);
+INSERT INTO `rankings` VALUES(1434245, '1985-08-24', 1972.34, 478);
+INSERT INTO `rankings` VALUES(1434246, '1985-08-24', 2159.86, 427);
+INSERT INTO `rankings` VALUES(1434247, '1985-08-24', 2062.56, 508);
+INSERT INTO `rankings` VALUES(1434248, '1985-08-24', 2343.05, 456);
+INSERT INTO `rankings` VALUES(1434249, '1985-08-25', 2116.66, 501);
+INSERT INTO `rankings` VALUES(1434250, '1985-08-25', 1873.4, 502);
+INSERT INTO `rankings` VALUES(1434251, '1985-08-25', 1814.73, 413);
+INSERT INTO `rankings` VALUES(1434252, '1985-08-25', 2424.1, 426);
+INSERT INTO `rankings` VALUES(1434253, '1985-08-25', 2302.31, 456);
+INSERT INTO `rankings` VALUES(1434254, '1985-08-25', 2216.7, 496);
+INSERT INTO `rankings` VALUES(1434255, '1985-08-25', 2463.77, 438);
+INSERT INTO `rankings` VALUES(1434256, '1985-08-25', 2230.34, 427);
+INSERT INTO `rankings` VALUES(1434257, '1985-08-25', 2313.23, 505);
+INSERT INTO `rankings` VALUES(1434258, '1985-08-25', 2181.83, 416);
+INSERT INTO `rankings` VALUES(1434259, '1985-08-25', 2075.43, 406);
+INSERT INTO `rankings` VALUES(1434260, '1985-08-25', 2082.21, 398);
+INSERT INTO `rankings` VALUES(1434261, '1985-09-07', 2419.52, 426);
+INSERT INTO `rankings` VALUES(1434262, '1985-09-07', 2134.63, 444);
+INSERT INTO `rankings` VALUES(1434263, '1985-09-07', 2461.21, 438);
+INSERT INTO `rankings` VALUES(1434264, '1985-09-07', 2122.39, 495);
+INSERT INTO `rankings` VALUES(1434265, '1985-09-07', 2108.89, 440);
+INSERT INTO `rankings` VALUES(1434266, '1985-09-07', 2071.18, 406);
+INSERT INTO `rankings` VALUES(1434267, '1985-09-07', 2196.09, 439);
+INSERT INTO `rankings` VALUES(1434268, '1985-09-07', 2054.32, 485);
+INSERT INTO `rankings` VALUES(1434269, '1985-09-07', 2223.43, 496);
+INSERT INTO `rankings` VALUES(1434270, '1985-09-07', 2159.49, 460);
+INSERT INTO `rankings` VALUES(1434271, '1985-09-07', 2124.12, 501);
+INSERT INTO `rankings` VALUES(1434272, '1985-09-07', 2297.91, 505);
+INSERT INTO `rankings` VALUES(1434273, '1985-09-07', 1833.06, 433);
+INSERT INTO `rankings` VALUES(1434274, '1985-09-07', 2179.08, 499);
+INSERT INTO `rankings` VALUES(1434275, '1985-09-07', 2088.72, 398);
+INSERT INTO `rankings` VALUES(1434276, '1985-09-07', 1872.47, 502);
+INSERT INTO `rankings` VALUES(1434277, '1985-09-07', 1814.51, 413);
+INSERT INTO `rankings` VALUES(1434278, '1985-09-07', 2011.88, 489);
+INSERT INTO `rankings` VALUES(1434279, '1985-09-07', 2272.82, 498);
+INSERT INTO `rankings` VALUES(1434280, '1985-09-07', 1906.78, 509);
+INSERT INTO `rankings` VALUES(1434281, '1985-09-07', 2195.5, 416);
+INSERT INTO `rankings` VALUES(1434282, '1985-09-07', 1887.28, 480);
+INSERT INTO `rankings` VALUES(1434283, '1985-09-07', 2012.99, 500);
+INSERT INTO `rankings` VALUES(1434284, '1985-09-07', 2133.97, 493);
+INSERT INTO `rankings` VALUES(1434285, '1985-09-07', 2244.27, 427);
+INSERT INTO `rankings` VALUES(1434286, '1985-09-07', 2307.53, 456);
+INSERT INTO `rankings` VALUES(1434287, '1985-09-08', 2195.61, 501);
+INSERT INTO `rankings` VALUES(1434288, '1985-09-08', 1848.27, 480);
+INSERT INTO `rankings` VALUES(1434289, '1985-09-08', 2260.84, 426);
+INSERT INTO `rankings` VALUES(1434290, '1985-09-08', 2023, 489);
+INSERT INTO `rankings` VALUES(1434291, '1985-09-08', 2071.79, 500);
+INSERT INTO `rankings` VALUES(1434292, '1985-09-08', 2344.26, 456);
+INSERT INTO `rankings` VALUES(1434293, '1985-09-08', 2082.15, 493);
+INSERT INTO `rankings` VALUES(1434294, '1985-09-08', 2154.59, 444);
+INSERT INTO `rankings` VALUES(1434295, '1985-09-08', 2171.08, 460);
+INSERT INTO `rankings` VALUES(1434296, '1985-09-08', 2299.96, 427);
+INSERT INTO `rankings` VALUES(1434297, '1985-09-08', 2213.79, 496);
+INSERT INTO `rankings` VALUES(1434298, '1985-09-08', 2486.54, 438);
+INSERT INTO `rankings` VALUES(1434299, '1985-09-08', 2123.02, 416);
+INSERT INTO `rankings` VALUES(1434300, '1985-09-08', 2112.1, 406);
+INSERT INTO `rankings` VALUES(1434301, '1985-09-14', 2267.74, 426);
+INSERT INTO `rankings` VALUES(1434302, '1985-09-14', 1867.4, 502);
+INSERT INTO `rankings` VALUES(1434303, '1985-09-14', 2489.6, 438);
+INSERT INTO `rankings` VALUES(1434304, '1985-09-14', 2115.9, 495);
+INSERT INTO `rankings` VALUES(1434305, '1985-09-14', 2107.24, 440);
+INSERT INTO `rankings` VALUES(1434306, '1985-09-14', 2099.05, 406);
+INSERT INTO `rankings` VALUES(1434307, '1985-09-14', 2190.67, 439);
+INSERT INTO `rankings` VALUES(1434308, '1985-09-14', 2048.85, 485);
+INSERT INTO `rankings` VALUES(1434309, '1985-09-14', 2265.32, 505);
+INSERT INTO `rankings` VALUES(1434310, '1985-09-14', 2181.57, 460);
+INSERT INTO `rankings` VALUES(1434311, '1985-09-14', 2193.42, 501);
+INSERT INTO `rankings` VALUES(1434312, '1985-09-14', 2215.33, 496);
+INSERT INTO `rankings` VALUES(1434313, '1985-09-14', 1837.21, 433);
+INSERT INTO `rankings` VALUES(1434314, '1985-09-14', 2099.53, 398);
+INSERT INTO `rankings` VALUES(1434315, '1985-09-14', 2164.49, 444);
+INSERT INTO `rankings` VALUES(1434316, '1985-09-14', 1809.91, 413);
+INSERT INTO `rankings` VALUES(1434317, '1985-09-14', 2021, 489);
+INSERT INTO `rankings` VALUES(1434318, '1985-09-14', 2269.49, 498);
+INSERT INTO `rankings` VALUES(1434319, '1985-09-14', 1988.89, 479);
+INSERT INTO `rankings` VALUES(1434320, '1985-09-14', 2133.29, 416);
+INSERT INTO `rankings` VALUES(1434321, '1985-09-14', 1861.27, 480);
+INSERT INTO `rankings` VALUES(1434322, '1985-09-14', 2075.65, 500);
+INSERT INTO `rankings` VALUES(1434323, '1985-09-14', 2088.57, 493);
+INSERT INTO `rankings` VALUES(1434324, '1985-09-14', 2308.07, 427);
+INSERT INTO `rankings` VALUES(1434325, '1985-09-14', 2348.75, 456);
+INSERT INTO `rankings` VALUES(1434326, '1985-09-15', 2199.07, 439);
+INSERT INTO `rankings` VALUES(1434327, '1985-09-15', 2200.78, 501);
+INSERT INTO `rankings` VALUES(1434328, '1985-09-15', 1869.09, 502);
+INSERT INTO `rankings` VALUES(1434329, '1985-09-15', 1879.41, 413);
+INSERT INTO `rankings` VALUES(1434330, '1985-09-15', 2095.49, 489);
+INSERT INTO `rankings` VALUES(1434331, '1985-09-15', 2297.35, 498);
+INSERT INTO `rankings` VALUES(1434332, '1985-09-15', 2134.98, 444);
+INSERT INTO `rankings` VALUES(1434333, '1985-09-15', 2486.19, 438);
+INSERT INTO `rankings` VALUES(1434334, '1985-09-15', 2371.4, 427);
+INSERT INTO `rankings` VALUES(1434335, '1985-09-15', 1817.23, 480);
+INSERT INTO `rankings` VALUES(1434336, '1985-09-15', 2069.48, 495);
+INSERT INTO `rankings` VALUES(1434337, '1985-09-15', 1801.72, 433);
+INSERT INTO `rankings` VALUES(1434338, '1985-09-15', 2025.46, 460);
+INSERT INTO `rankings` VALUES(1434339, '1985-09-15', 2236.01, 416);
+INSERT INTO `rankings` VALUES(1434340, '1985-09-15', 2059.27, 406);
+INSERT INTO `rankings` VALUES(1434341, '1985-09-15', 2304.12, 456);
+INSERT INTO `rankings` VALUES(1434342, '1985-09-15', 2143.56, 398);
+INSERT INTO `rankings` VALUES(1434343, '1985-10-05', 2256.79, 426);
+INSERT INTO `rankings` VALUES(1434344, '1985-10-05', 2137.56, 444);
+INSERT INTO `rankings` VALUES(1434345, '1985-10-05', 2481.96, 438);
+INSERT INTO `rankings` VALUES(1434346, '1985-10-05', 2079.54, 495);
+INSERT INTO `rankings` VALUES(1434347, '1985-10-05', 2113.22, 440);
+INSERT INTO `rankings` VALUES(1434348, '1985-10-05', 2059.6, 406);
+INSERT INTO `rankings` VALUES(1434349, '1985-10-05', 2204.03, 439);
+INSERT INTO `rankings` VALUES(1434350, '1985-10-05', 2046.67, 485);
+INSERT INTO `rankings` VALUES(1434351, '1985-10-05', 2033.6, 460);
+INSERT INTO `rankings` VALUES(1434352, '1985-10-05', 2207.23, 501);
+INSERT INTO `rankings` VALUES(1434353, '1985-10-05', 2217.72, 496);
+INSERT INTO `rankings` VALUES(1434354, '1985-10-05', 1802.76, 433);
+INSERT INTO `rankings` VALUES(1434355, '1985-10-05', 1985.35, 442);
+INSERT INTO `rankings` VALUES(1434356, '1985-10-05', 2303.28, 498);
+INSERT INTO `rankings` VALUES(1434357, '1985-10-05', 2133.58, 398);
+INSERT INTO `rankings` VALUES(1434358, '1985-10-05', 1856.78, 502);
+INSERT INTO `rankings` VALUES(1434359, '1985-10-05', 1868.85, 413);
+INSERT INTO `rankings` VALUES(1434360, '1985-10-05', 2111.84, 489);
+INSERT INTO `rankings` VALUES(1434361, '1985-10-05', 2161.26, 499);
+INSERT INTO `rankings` VALUES(1434362, '1985-10-05', 1952.07, 510);
+INSERT INTO `rankings` VALUES(1434363, '1985-10-05', 1972.75, 479);
+INSERT INTO `rankings` VALUES(1434364, '1985-10-05', 2246.8, 416);
+INSERT INTO `rankings` VALUES(1434365, '1985-10-05', 1839.08, 480);
+INSERT INTO `rankings` VALUES(1434366, '1985-10-05', 2073.31, 500);
+INSERT INTO `rankings` VALUES(1434367, '1985-10-05', 2080.58, 493);
+INSERT INTO `rankings` VALUES(1434368, '1985-10-05', 2378.85, 427);
+INSERT INTO `rankings` VALUES(1434369, '1985-10-05', 2312.92, 456);
+INSERT INTO `rankings` VALUES(1434370, '1985-10-06', 2406.36, 427);
+INSERT INTO `rankings` VALUES(1434371, '1985-10-06', 2146.07, 444);
+INSERT INTO `rankings` VALUES(1434372, '1985-10-06', 1843.08, 413);
+INSERT INTO `rankings` VALUES(1434373, '1985-10-06', 2130.06, 489);
+INSERT INTO `rankings` VALUES(1434374, '1985-10-06', 2045.94, 500);
+INSERT INTO `rankings` VALUES(1434375, '1985-10-06', 2352.8, 498);
+INSERT INTO `rankings` VALUES(1434376, '1985-10-06', 2143.41, 456);
+INSERT INTO `rankings` VALUES(1434377, '1985-10-06', 2052.53, 510);
+INSERT INTO `rankings` VALUES(1434378, '1985-10-06', 2462.26, 438);
+INSERT INTO `rankings` VALUES(1434379, '1985-10-06', 2113.74, 501);
+INSERT INTO `rankings` VALUES(1434380, '1985-10-06', 2256.42, 496);
+INSERT INTO `rankings` VALUES(1434381, '1985-10-06', 2130.92, 440);
+INSERT INTO `rankings` VALUES(1434382, '1985-10-06', 1915.8, 442);
+INSERT INTO `rankings` VALUES(1434383, '1985-10-06', 2339.17, 416);
+INSERT INTO `rankings` VALUES(1434384, '1985-10-06', 2089.05, 485);
+INSERT INTO `rankings` VALUES(1434385, '1985-10-06', 2143.6, 398);
+INSERT INTO `rankings` VALUES(1434386, '1985-10-18', 2407.38, 427);
+INSERT INTO `rankings` VALUES(1434387, '1985-10-18', 2148.14, 444);
+INSERT INTO `rankings` VALUES(1434388, '1985-10-18', 1838.74, 413);
+INSERT INTO `rankings` VALUES(1434389, '1985-10-18', 2117.68, 489);
+INSERT INTO `rankings` VALUES(1434390, '1985-10-18', 2245, 426);
+INSERT INTO `rankings` VALUES(1434391, '1985-10-18', 2149.01, 499);
+INSERT INTO `rankings` VALUES(1434392, '1985-10-18', 2086.58, 485);
+INSERT INTO `rankings` VALUES(1434393, '1985-10-18', 2090.5, 493);
+INSERT INTO `rankings` VALUES(1434394, '1985-10-18', 1851.69, 480);
+INSERT INTO `rankings` VALUES(1434395, '1985-10-18', 2453.71, 438);
+INSERT INTO `rankings` VALUES(1434396, '1985-10-18', 2125.32, 501);
+INSERT INTO `rankings` VALUES(1434397, '1985-10-18', 1849.51, 502);
+INSERT INTO `rankings` VALUES(1434398, '1985-10-18', 2259.85, 496);
+INSERT INTO `rankings` VALUES(1434399, '1985-10-18', 2130.5, 440);
+INSERT INTO `rankings` VALUES(1434400, '1985-10-18', 2030.44, 460);
+INSERT INTO `rankings` VALUES(1434401, '1985-10-18', 2265.17, 505);
+INSERT INTO `rankings` VALUES(1434402, '1985-10-18', 2347.27, 416);
+INSERT INTO `rankings` VALUES(1434403, '1985-10-18', 2053.68, 406);
+INSERT INTO `rankings` VALUES(1434404, '1985-10-18', 2357.2, 498);
+INSERT INTO `rankings` VALUES(1434405, '1985-10-18', 2158.4, 456);
+INSERT INTO `rankings` VALUES(1434406, '1985-10-18', 2144.18, 398);
+INSERT INTO `rankings` VALUES(1434407, '1985-10-19', 2171.38, 444);
+INSERT INTO `rankings` VALUES(1434408, '1985-10-19', 2075.85, 489);
+INSERT INTO `rankings` VALUES(1434409, '1985-10-19', 2051.7, 485);
+INSERT INTO `rankings` VALUES(1434410, '1985-10-19', 2418, 438);
+INSERT INTO `rankings` VALUES(1434411, '1985-10-19', 2085.76, 440);
+INSERT INTO `rankings` VALUES(1434412, '1985-10-19', 2079.46, 460);
+INSERT INTO `rankings` VALUES(1434413, '1985-10-19', 2384.42, 416);
+INSERT INTO `rankings` VALUES(1434414, '1985-10-19', 2057.9, 406);
+INSERT INTO `rankings` VALUES(1434415, '1985-10-19', 2376.58, 498);
+INSERT INTO `rankings` VALUES(1434416, '1985-10-19', 2168.33, 398);
+INSERT INTO `rankings` VALUES(1434417, '1985-11-02', 2252.37, 426);
+INSERT INTO `rankings` VALUES(1434418, '1985-11-02', 2173.03, 444);
+INSERT INTO `rankings` VALUES(1434419, '1985-11-02', 2419.62, 438);
+INSERT INTO `rankings` VALUES(1434420, '1985-11-02', 2071.86, 495);
+INSERT INTO `rankings` VALUES(1434421, '1985-11-02', 2087.34, 440);
+INSERT INTO `rankings` VALUES(1434422, '1985-11-02', 2056.21, 406);
+INSERT INTO `rankings` VALUES(1434423, '1985-11-02', 2202.32, 439);
+INSERT INTO `rankings` VALUES(1434424, '1985-11-02', 2163.96, 456);
+INSERT INTO `rankings` VALUES(1434425, '1985-11-02', 2258.47, 496);
+INSERT INTO `rankings` VALUES(1434426, '1985-11-02', 2079.78, 460);
+INSERT INTO `rankings` VALUES(1434427, '1985-11-02', 2137.5, 501);
+INSERT INTO `rankings` VALUES(1434428, '1985-11-02', 2253.93, 505);
+INSERT INTO `rankings` VALUES(1434429, '1985-11-02', 1909.96, 442);
+INSERT INTO `rankings` VALUES(1434430, '1985-11-02', 2139.08, 499);
+INSERT INTO `rankings` VALUES(1434431, '1985-11-02', 2176.54, 398);
+INSERT INTO `rankings` VALUES(1434432, '1985-11-02', 1840.06, 502);
+INSERT INTO `rankings` VALUES(1434433, '1985-11-02', 1834.61, 413);
+INSERT INTO `rankings` VALUES(1434434, '1985-11-02', 2071.57, 489);
+INSERT INTO `rankings` VALUES(1434435, '1985-11-02', 2381.28, 498);
+INSERT INTO `rankings` VALUES(1434436, '1985-11-02', 2390.43, 416);
+INSERT INTO `rankings` VALUES(1434437, '1985-11-02', 1851.73, 480);
+INSERT INTO `rankings` VALUES(1434438, '1985-11-02', 2059.29, 500);
+INSERT INTO `rankings` VALUES(1434439, '1985-11-02', 2073.41, 493);
+INSERT INTO `rankings` VALUES(1434440, '1985-11-02', 2414.16, 427);
+INSERT INTO `rankings` VALUES(1434441, '1985-11-02', 2056.74, 485);
+INSERT INTO `rankings` VALUES(1434442, '1985-11-03', 1879.09, 502);
+INSERT INTO `rankings` VALUES(1434443, '1985-11-03', 1874.97, 413);
+INSERT INTO `rankings` VALUES(1434444, '1985-11-03', 2135.52, 489);
+INSERT INTO `rankings` VALUES(1434445, '1985-11-03', 2404.13, 498);
+INSERT INTO `rankings` VALUES(1434446, '1985-11-03', 2135.74, 495);
+INSERT INTO `rankings` VALUES(1434447, '1985-11-03', 2097.66, 460);
+INSERT INTO `rankings` VALUES(1434448, '1985-11-03', 2118.81, 496);
+INSERT INTO `rankings` VALUES(1434449, '1985-11-03', 1990.29, 442);
+INSERT INTO `rankings` VALUES(1434450, '1985-11-03', 2147.2, 505);
+INSERT INTO `rankings` VALUES(1434451, '1985-11-03', 1980.03, 406);
+INSERT INTO `rankings` VALUES(1434452, '1985-11-03', 2170.82, 398);
+INSERT INTO `rankings` VALUES(1434453, '1986-03-22', 2258.63, 426);
+INSERT INTO `rankings` VALUES(1434454, '1986-03-22', 2078.95, 493);
+INSERT INTO `rankings` VALUES(1434455, '1986-03-22', 1957.61, 479);
+INSERT INTO `rankings` VALUES(1434456, '1986-03-22', 2149.78, 495);
+INSERT INTO `rankings` VALUES(1434457, '1986-03-22', 2096.1, 440);
+INSERT INTO `rankings` VALUES(1434458, '1986-03-22', 1981.21, 406);
+INSERT INTO `rankings` VALUES(1434459, '1986-03-22', 1950.21, 431);
+INSERT INTO `rankings` VALUES(1434460, '1986-03-22', 2181.24, 456);
+INSERT INTO `rankings` VALUES(1434461, '1986-03-22', 2109.04, 460);
+INSERT INTO `rankings` VALUES(1434462, '1986-03-22', 2125.84, 501);
+INSERT INTO `rankings` VALUES(1434463, '1986-03-22', 2118.6, 496);
+INSERT INTO `rankings` VALUES(1434464, '1986-03-22', 2128.94, 499);
+INSERT INTO `rankings` VALUES(1434465, '1986-03-22', 2164.53, 398);
+INSERT INTO `rankings` VALUES(1434466, '1986-03-22', 2168.22, 444);
+INSERT INTO `rankings` VALUES(1434467, '1986-03-22', 2127.17, 489);
+INSERT INTO `rankings` VALUES(1434468, '1986-03-22', 2402.36, 498);
+INSERT INTO `rankings` VALUES(1434469, '1986-03-22', 2414.12, 438);
+INSERT INTO `rankings` VALUES(1434470, '1986-03-22', 2395.55, 416);
+INSERT INTO `rankings` VALUES(1434471, '1986-03-22', 1846.03, 480);
+INSERT INTO `rankings` VALUES(1434472, '1986-03-22', 2064.02, 500);
+INSERT INTO `rankings` VALUES(1434473, '1986-03-22', 1980.63, 465);
+INSERT INTO `rankings` VALUES(1434474, '1986-03-22', 1964.43, 478);
+INSERT INTO `rankings` VALUES(1434475, '1986-03-22', 2421.64, 427);
+INSERT INTO `rankings` VALUES(1434476, '1986-03-22', 2244.94, 481);
+INSERT INTO `rankings` VALUES(1434477, '1986-03-22', 2014.23, 497);
+INSERT INTO `rankings` VALUES(1434478, '1986-03-23', 2122.52, 489);
+INSERT INTO `rankings` VALUES(1434479, '1986-03-23', 2260.01, 456);
+INSERT INTO `rankings` VALUES(1434480, '1986-03-23', 2029.41, 493);
+INSERT INTO `rankings` VALUES(1434481, '1986-03-23', 2211.86, 495);
+INSERT INTO `rankings` VALUES(1434482, '1986-03-23', 2428.21, 427);
+INSERT INTO `rankings` VALUES(1434483, '1986-03-23', 2083.94, 496);
+INSERT INTO `rankings` VALUES(1434484, '1986-03-23', 2002.86, 497);
+INSERT INTO `rankings` VALUES(1434485, '1986-03-23', 2262.33, 416);
+INSERT INTO `rankings` VALUES(1434486, '1986-03-23', 2064.26, 406);
+INSERT INTO `rankings` VALUES(1434487, '1986-03-23', 2151.18, 398);
+INSERT INTO `rankings` VALUES(1434488, '1986-03-23', 2261.26, 481);
+INSERT INTO `rankings` VALUES(1434489, '1986-04-12', 2253.01, 426);
+INSERT INTO `rankings` VALUES(1434490, '1986-04-12', 2042.33, 493);
+INSERT INTO `rankings` VALUES(1434491, '1986-04-12', 1946.05, 479);
+INSERT INTO `rankings` VALUES(1434492, '1986-04-12', 1969.23, 478);
+INSERT INTO `rankings` VALUES(1434493, '1986-04-12', 2097.41, 440);
+INSERT INTO `rankings` VALUES(1434494, '1986-04-12', 2070.51, 406);
+INSERT INTO `rankings` VALUES(1434495, '1986-04-12', 1936.72, 431);
+INSERT INTO `rankings` VALUES(1434496, '1986-04-12', 2271.92, 456);
+INSERT INTO `rankings` VALUES(1434497, '1986-04-12', 2114.44, 460);
+INSERT INTO `rankings` VALUES(1434498, '1986-04-12', 2111.12, 501);
+INSERT INTO `rankings` VALUES(1434499, '1986-04-12', 2084.32, 496);
+INSERT INTO `rankings` VALUES(1434500, '1986-04-12', 2122.86, 499);
+INSERT INTO `rankings` VALUES(1434501, '1986-04-12', 2160.69, 398);
+INSERT INTO `rankings` VALUES(1434502, '1986-04-12', 2156.81, 444);
+INSERT INTO `rankings` VALUES(1434503, '1986-04-12', 2111.99, 489);
+INSERT INTO `rankings` VALUES(1434504, '1986-04-12', 2403.55, 498);
+INSERT INTO `rankings` VALUES(1434505, '1986-04-12', 2416.5, 438);
+INSERT INTO `rankings` VALUES(1434506, '1986-04-12', 2272.53, 416);
+INSERT INTO `rankings` VALUES(1434507, '1986-04-12', 1845.61, 480);
+INSERT INTO `rankings` VALUES(1434508, '1986-04-12', 2059.88, 500);
+INSERT INTO `rankings` VALUES(1434509, '1986-04-12', 1962.76, 465);
+INSERT INTO `rankings` VALUES(1434510, '1986-04-12', 2216.56, 495);
+INSERT INTO `rankings` VALUES(1434511, '1986-04-12', 2434.93, 427);
+INSERT INTO `rankings` VALUES(1434512, '1986-04-12', 2015.58, 497);
+INSERT INTO `rankings` VALUES(1434513, '1986-04-12', 2266.71, 481);
+INSERT INTO `rankings` VALUES(1434514, '1986-04-13', 2143.4, 444);
+INSERT INTO `rankings` VALUES(1434515, '1986-04-13', 2049.6, 500);
+INSERT INTO `rankings` VALUES(1434516, '1986-04-13', 2375.62, 498);
+INSERT INTO `rankings` VALUES(1434517, '1986-04-13', 2083.34, 493);
+INSERT INTO `rankings` VALUES(1434518, '1986-04-13', 2426.51, 438);
+INSERT INTO `rankings` VALUES(1434519, '1986-04-13', 2466.11, 427);
+INSERT INTO `rankings` VALUES(1434520, '1986-04-13', 1935.95, 478);
+INSERT INTO `rankings` VALUES(1434521, '1986-04-13', 2308.02, 416);
+INSERT INTO `rankings` VALUES(1434522, '1986-04-13', 2072.27, 499);
+INSERT INTO `rankings` VALUES(1434523, '1986-04-13', 2178.49, 398);
+INSERT INTO `rankings` VALUES(1434524, '1986-04-26', 2260.63, 426);
+INSERT INTO `rankings` VALUES(1434525, '1986-04-26', 1963.72, 465);
+INSERT INTO `rankings` VALUES(1434526, '1986-04-26', 2145.64, 444);
+INSERT INTO `rankings` VALUES(1434527, '1986-04-26', 2428.57, 438);
+INSERT INTO `rankings` VALUES(1434528, '1986-04-26', 1933.91, 478);
+INSERT INTO `rankings` VALUES(1434529, '1986-04-26', 2095.85, 440);
+INSERT INTO `rankings` VALUES(1434530, '1986-04-26', 2075.28, 406);
+INSERT INTO `rankings` VALUES(1434531, '1986-04-26', 1927.43, 431);
+INSERT INTO `rankings` VALUES(1434532, '1986-04-26', 2283.42, 456);
+INSERT INTO `rankings` VALUES(1434533, '1986-04-26', 2126.31, 460);
+INSERT INTO `rankings` VALUES(1434534, '1986-04-26', 2110.38, 501);
+INSERT INTO `rankings` VALUES(1434535, '1986-04-26', 2077.9, 496);
+INSERT INTO `rankings` VALUES(1434536, '1986-04-26', 2376.27, 498);
+INSERT INTO `rankings` VALUES(1434537, '1986-04-26', 2183.59, 398);
+INSERT INTO `rankings` VALUES(1434538, '1986-04-26', 1870.95, 502);
+INSERT INTO `rankings` VALUES(1434539, '1986-04-26', 2098.4, 489);
+INSERT INTO `rankings` VALUES(1434540, '1986-04-26', 2062.54, 499);
+INSERT INTO `rankings` VALUES(1434541, '1986-04-26', 1931.34, 479);
+INSERT INTO `rankings` VALUES(1434542, '1986-04-26', 2316.26, 416);
+INSERT INTO `rankings` VALUES(1434543, '1986-04-26', 1834.51, 480);
+INSERT INTO `rankings` VALUES(1434544, '1986-04-26', 2058.75, 500);
+INSERT INTO `rankings` VALUES(1434545, '1986-04-26', 2092.18, 493);
+INSERT INTO `rankings` VALUES(1434546, '1986-04-26', 2211.63, 495);
+INSERT INTO `rankings` VALUES(1434547, '1986-04-26', 2471.75, 427);
+INSERT INTO `rankings` VALUES(1434548, '1986-04-26', 2268.86, 481);
+INSERT INTO `rankings` VALUES(1434549, '1986-04-26', 2017.04, 497);
+INSERT INTO `rankings` VALUES(1434550, '1986-04-27', 2148.5, 444);
+INSERT INTO `rankings` VALUES(1434551, '1986-04-27', 2180.5, 426);
+INSERT INTO `rankings` VALUES(1434552, '1986-04-27', 2328.13, 498);
+INSERT INTO `rankings` VALUES(1434553, '1986-04-27', 1913.36, 465);
+INSERT INTO `rankings` VALUES(1434554, '1986-04-27', 2459.31, 438);
+INSERT INTO `rankings` VALUES(1434555, '1986-04-27', 2081.55, 501);
+INSERT INTO `rankings` VALUES(1434556, '1986-04-27', 2110.4, 440);
+INSERT INTO `rankings` VALUES(1434557, '1986-04-27', 2181.74, 460);
+INSERT INTO `rankings` VALUES(1434558, '1986-04-27', 2094.53, 406);
+INSERT INTO `rankings` VALUES(1434559, '1986-04-27', 2326.21, 456);
+INSERT INTO `rankings` VALUES(1434560, '1986-04-27', 2225.42, 398);
+INSERT INTO `rankings` VALUES(1434561, '1986-05-10', 2193.41, 426);
+INSERT INTO `rankings` VALUES(1434562, '1986-05-10', 1898.39, 465);
+INSERT INTO `rankings` VALUES(1434563, '1986-05-10', 1865.71, 502);
+INSERT INTO `rankings` VALUES(1434564, '1986-05-10', 1920.03, 479);
+INSERT INTO `rankings` VALUES(1434565, '1986-05-10', 2218.08, 495);
+INSERT INTO `rankings` VALUES(1434566, '1986-05-10', 2124.01, 440);
+INSERT INTO `rankings` VALUES(1434567, '1986-05-10', 2102.64, 406);
+INSERT INTO `rankings` VALUES(1434568, '1986-05-10', 1913.97, 431);
+INSERT INTO `rankings` VALUES(1434569, '1986-05-10', 2320.78, 456);
+INSERT INTO `rankings` VALUES(1434570, '1986-05-10', 2176.98, 460);
+INSERT INTO `rankings` VALUES(1434571, '1986-05-10', 2079.2, 501);
+INSERT INTO `rankings` VALUES(1434572, '1986-05-10', 2070.16, 496);
+INSERT INTO `rankings` VALUES(1434573, '1986-05-10', 2325.82, 498);
+INSERT INTO `rankings` VALUES(1434574, '1986-05-10', 2234.36, 398);
+INSERT INTO `rankings` VALUES(1434575, '1986-05-10', 2147.17, 444);
+INSERT INTO `rankings` VALUES(1434576, '1986-05-10', 2101.49, 489);
+INSERT INTO `rankings` VALUES(1434577, '1986-05-10', 2059.67, 499);
+INSERT INTO `rankings` VALUES(1434578, '1986-05-10', 2465.08, 438);
+INSERT INTO `rankings` VALUES(1434579, '1986-05-10', 2325.66, 416);
+INSERT INTO `rankings` VALUES(1434580, '1986-05-10', 1836.03, 480);
+INSERT INTO `rankings` VALUES(1434581, '1986-05-10', 2072.09, 500);
+INSERT INTO `rankings` VALUES(1434582, '1986-05-10', 2090.82, 493);
+INSERT INTO `rankings` VALUES(1434583, '1986-05-10', 1934.43, 478);
+INSERT INTO `rankings` VALUES(1434584, '1986-05-10', 2473.96, 427);
+INSERT INTO `rankings` VALUES(1434585, '1986-05-10', 2008.73, 497);
+INSERT INTO `rankings` VALUES(1434586, '1986-05-10', 2264.44, 481);
+INSERT INTO `rankings` VALUES(1434587, '1986-05-11', 2102.45, 501);
+INSERT INTO `rankings` VALUES(1434588, '1986-05-11', 2149.69, 444);
+INSERT INTO `rankings` VALUES(1434589, '1986-05-11', 2074.08, 489);
+INSERT INTO `rankings` VALUES(1434590, '1986-05-11', 2009.44, 500);
+INSERT INTO `rankings` VALUES(1434591, '1986-05-11', 2000.62, 499);
+INSERT INTO `rankings` VALUES(1434592, '1986-05-11', 2318.13, 456);
+INSERT INTO `rankings` VALUES(1434593, '1986-05-11', 2246.36, 495);
+INSERT INTO `rankings` VALUES(1434594, '1986-05-11', 2170.16, 460);
+INSERT INTO `rankings` VALUES(1434595, '1986-05-11', 2489.48, 427);
+INSERT INTO `rankings` VALUES(1434596, '1986-05-11', 1960.01, 478);
+INSERT INTO `rankings` VALUES(1434597, '1986-05-11', 2506.44, 438);
+INSERT INTO `rankings` VALUES(1434598, '1986-05-11', 2353.62, 416);
+INSERT INTO `rankings` VALUES(1434599, '1986-05-11', 2030.88, 406);
+INSERT INTO `rankings` VALUES(1434600, '1986-05-11', 2377.74, 498);
+INSERT INTO `rankings` VALUES(1434601, '1986-05-11', 2278.41, 481);
+INSERT INTO `rankings` VALUES(1434602, '1986-05-24', 2197.04, 426);
+INSERT INTO `rankings` VALUES(1434603, '1986-05-24', 1891.86, 465);
+INSERT INTO `rankings` VALUES(1434604, '1986-05-24', 2147.54, 444);
+INSERT INTO `rankings` VALUES(1434605, '1986-05-24', 1905.01, 479);
+INSERT INTO `rankings` VALUES(1434606, '1986-05-24', 1954.46, 478);
+INSERT INTO `rankings` VALUES(1434607, '1986-05-24', 2121.61, 440);
+INSERT INTO `rankings` VALUES(1434608, '1986-05-24', 1913.72, 431);
+INSERT INTO `rankings` VALUES(1434609, '1986-05-24', 2038.25, 406);
+INSERT INTO `rankings` VALUES(1434610, '1986-05-24', 2328.86, 456);
+INSERT INTO `rankings` VALUES(1434611, '1986-05-24', 2171.76, 460);
+INSERT INTO `rankings` VALUES(1434612, '1986-05-24', 2089.99, 501);
+INSERT INTO `rankings` VALUES(1434613, '1986-05-24', 2374.98, 498);
+INSERT INTO `rankings` VALUES(1434614, '1986-05-24', 2247.2, 398);
+INSERT INTO `rankings` VALUES(1434615, '1986-05-24', 1858.62, 502);
+INSERT INTO `rankings` VALUES(1434616, '1986-05-24', 2069.54, 489);
+INSERT INTO `rankings` VALUES(1434617, '1986-05-24', 2003.19, 499);
+INSERT INTO `rankings` VALUES(1434618, '1986-05-24', 2507.8, 438);
+INSERT INTO `rankings` VALUES(1434619, '1986-05-24', 2356.55, 416);
+INSERT INTO `rankings` VALUES(1434620, '1986-05-24', 1828.09, 480);
+INSERT INTO `rankings` VALUES(1434621, '1986-05-24', 2021.14, 500);
+INSERT INTO `rankings` VALUES(1434622, '1986-05-24', 2104.58, 493);
+INSERT INTO `rankings` VALUES(1434623, '1986-05-24', 2234.63, 495);
+INSERT INTO `rankings` VALUES(1434624, '1986-05-24', 2489.67, 427);
+INSERT INTO `rankings` VALUES(1434625, '1986-05-24', 2015.67, 497);
+INSERT INTO `rankings` VALUES(1434626, '1986-05-24', 2281.23, 481);
+INSERT INTO `rankings` VALUES(1434627, '1986-05-25', 2090.88, 501);
+INSERT INTO `rankings` VALUES(1434628, '1986-05-25', 2244.32, 426);
+INSERT INTO `rankings` VALUES(1434629, '1986-05-25', 2044.8, 489);
+INSERT INTO `rankings` VALUES(1434630, '1986-05-25', 1955.03, 500);
+INSERT INTO `rankings` VALUES(1434631, '1986-05-25', 1998.29, 499);
+INSERT INTO `rankings` VALUES(1434632, '1986-05-25', 2132.88, 493);
+INSERT INTO `rankings` VALUES(1434633, '1986-05-25', 1925.12, 478);
+INSERT INTO `rankings` VALUES(1434634, '1986-05-25', 2456.31, 438);
+INSERT INTO `rankings` VALUES(1434635, '1986-05-25', 2497.18, 427);
+INSERT INTO `rankings` VALUES(1434636, '1986-05-25', 2270.54, 495);
+INSERT INTO `rankings` VALUES(1434637, '1986-05-25', 2144.54, 440);
+INSERT INTO `rankings` VALUES(1434638, '1986-05-25', 2199.42, 398);
+INSERT INTO `rankings` VALUES(1434639, '1986-05-25', 2258.89, 460);
+INSERT INTO `rankings` VALUES(1434640, '1986-05-25', 2415.46, 416);
+INSERT INTO `rankings` VALUES(1434641, '1986-05-25', 1951.17, 497);
+INSERT INTO `rankings` VALUES(1434642, '1986-06-14', 2243.01, 426);
+INSERT INTO `rankings` VALUES(1434643, '1986-06-14', 2129.31, 493);
+INSERT INTO `rankings` VALUES(1434644, '1986-06-14', 2149.58, 444);
+INSERT INTO `rankings` VALUES(1434645, '1986-06-14', 2457.69, 438);
+INSERT INTO `rankings` VALUES(1434646, '1986-06-14', 2272.78, 495);
+INSERT INTO `rankings` VALUES(1434647, '1986-06-14', 2151.54, 440);
+INSERT INTO `rankings` VALUES(1434648, '1986-06-14', 1908.75, 431);
+INSERT INTO `rankings` VALUES(1434649, '1986-06-14', 2032.67, 406);
+INSERT INTO `rankings` VALUES(1434650, '1986-06-14', 2204.7, 439);
+INSERT INTO `rankings` VALUES(1434651, '1986-06-14', 2336.51, 456);
+INSERT INTO `rankings` VALUES(1434652, '1986-06-14', 2243.28, 460);
+INSERT INTO `rankings` VALUES(1434653, '1986-06-14', 2007.19, 499);
+INSERT INTO `rankings` VALUES(1434654, '1986-06-14', 2206.75, 398);
+INSERT INTO `rankings` VALUES(1434655, '1986-06-14', 1849.53, 502);
+INSERT INTO `rankings` VALUES(1434656, '1986-06-14', 2042.06, 489);
+INSERT INTO `rankings` VALUES(1434657, '1986-06-14', 2375.97, 498);
+INSERT INTO `rankings` VALUES(1434658, '1986-06-14', 1890.95, 479);
+INSERT INTO `rankings` VALUES(1434659, '1986-06-14', 2422.98, 416);
+INSERT INTO `rankings` VALUES(1434660, '1986-06-14', 1822.95, 480);
+INSERT INTO `rankings` VALUES(1434661, '1986-06-14', 1964.33, 500);
+INSERT INTO `rankings` VALUES(1434662, '1986-06-14', 1890.55, 465);
+INSERT INTO `rankings` VALUES(1434663, '1986-06-14', 1917.07, 478);
+INSERT INTO `rankings` VALUES(1434664, '1986-06-14', 2500.58, 427);
+INSERT INTO `rankings` VALUES(1434665, '1986-06-14', 1955.91, 497);
+INSERT INTO `rankings` VALUES(1434666, '1986-06-14', 2287.78, 481);
+INSERT INTO `rankings` VALUES(1434667, '1986-06-15', 1877.92, 502);
+INSERT INTO `rankings` VALUES(1434668, '1986-06-15', 2259.09, 426);
+INSERT INTO `rankings` VALUES(1434669, '1986-06-15', 2044.43, 489);
+INSERT INTO `rankings` VALUES(1434670, '1986-06-15', 1911.38, 500);
+INSERT INTO `rankings` VALUES(1434671, '1986-06-15', 2035.12, 499);
+INSERT INTO `rankings` VALUES(1434672, '1986-06-15', 2390.04, 456);
+INSERT INTO `rankings` VALUES(1434673, '1986-06-15', 2123.28, 460);
+INSERT INTO `rankings` VALUES(1434674, '1986-06-15', 2450.56, 427);
+INSERT INTO `rankings` VALUES(1434675, '1986-06-15', 2280.24, 495);
+INSERT INTO `rankings` VALUES(1434676, '1986-06-15', 2069.64, 406);
+INSERT INTO `rankings` VALUES(1434677, '1986-06-15', 1905.71, 497);
+INSERT INTO `rankings` VALUES(1434678, '1986-06-15', 2478.16, 416);
+INSERT INTO `rankings` VALUES(1434679, '1986-06-15', 2480.79, 438);
+INSERT INTO `rankings` VALUES(1434680, '1986-06-15', 2394.95, 498);
+INSERT INTO `rankings` VALUES(1434681, '1986-06-15', 2290.95, 481);
+INSERT INTO `rankings` VALUES(1434682, '1986-06-21', 2257.39, 426);
+INSERT INTO `rankings` VALUES(1434683, '1986-06-21', 1881.66, 465);
+INSERT INTO `rankings` VALUES(1434684, '1986-06-21', 2150.33, 444);
+INSERT INTO `rankings` VALUES(1434685, '1986-06-21', 2476.85, 438);
+INSERT INTO `rankings` VALUES(1434686, '1986-06-21', 2285.54, 495);
+INSERT INTO `rankings` VALUES(1434687, '1986-06-21', 2160.18, 440);
+INSERT INTO `rankings` VALUES(1434688, '1986-06-21', 1901.16, 431);
+INSERT INTO `rankings` VALUES(1434689, '1986-06-21', 2069.25, 406);
+INSERT INTO `rankings` VALUES(1434690, '1986-06-21', 2198.52, 439);
+INSERT INTO `rankings` VALUES(1434691, '1986-06-21', 2395.52, 456);
+INSERT INTO `rankings` VALUES(1434692, '1986-06-21', 2138.28, 460);
+INSERT INTO `rankings` VALUES(1434693, '1986-06-21', 2390.65, 498);
+INSERT INTO `rankings` VALUES(1434694, '1986-06-21', 2206.06, 398);
+INSERT INTO `rankings` VALUES(1434695, '1986-06-21', 1864.97, 502);
+INSERT INTO `rankings` VALUES(1434696, '1986-06-21', 1981.55, 503);
+INSERT INTO `rankings` VALUES(1434697, '1986-06-21', 2042.27, 489);
+INSERT INTO `rankings` VALUES(1434698, '1986-06-21', 2027.08, 499);
+INSERT INTO `rankings` VALUES(1434699, '1986-06-21', 1894.03, 479);
+INSERT INTO `rankings` VALUES(1434700, '1986-06-21', 2482.3, 416);
+INSERT INTO `rankings` VALUES(1434701, '1986-06-21', 1822.57, 480);
+INSERT INTO `rankings` VALUES(1434702, '1986-06-21', 2123.97, 493);
+INSERT INTO `rankings` VALUES(1434703, '1986-06-21', 1916.16, 478);
+INSERT INTO `rankings` VALUES(1434704, '1986-06-21', 2457.15, 427);
+INSERT INTO `rankings` VALUES(1434705, '1986-06-21', 2298.95, 481);
+INSERT INTO `rankings` VALUES(1434706, '1986-06-21', 2067.48, 485);
+INSERT INTO `rankings` VALUES(1434707, '1986-06-21', 1919.9, 497);
+INSERT INTO `rankings` VALUES(1434708, '1986-06-22', 2146.94, 439);
+INSERT INTO `rankings` VALUES(1434709, '1986-06-22', 2079.2, 444);
+INSERT INTO `rankings` VALUES(1434710, '1986-06-22', 2302.4, 426);
+INSERT INTO `rankings` VALUES(1434711, '1986-06-22', 2069.35, 489);
+INSERT INTO `rankings` VALUES(1434712, '1986-06-22', 2261.82, 456);
+INSERT INTO `rankings` VALUES(1434713, '1986-06-22', 1995.31, 478);
+INSERT INTO `rankings` VALUES(1434714, '1986-06-22', 2493.42, 438);
+INSERT INTO `rankings` VALUES(1434715, '1986-06-22', 2501.76, 427);
+INSERT INTO `rankings` VALUES(1434716, '1986-06-22', 2347.21, 495);
+INSERT INTO `rankings` VALUES(1434717, '1986-06-22', 2206.53, 440);
+INSERT INTO `rankings` VALUES(1434718, '1986-06-22', 2189.15, 481);
+INSERT INTO `rankings` VALUES(1434719, '1986-06-22', 2449.79, 416);
+INSERT INTO `rankings` VALUES(1434720, '1986-06-22', 1998.19, 497);
+INSERT INTO `rankings` VALUES(1434721, '1986-07-05', 2306.49, 426);
+INSERT INTO `rankings` VALUES(1434722, '1986-07-05', 1884.95, 465);
+INSERT INTO `rankings` VALUES(1434723, '1986-07-05', 1857.23, 502);
+INSERT INTO `rankings` VALUES(1434724, '1986-07-05', 2492.25, 438);
+INSERT INTO `rankings` VALUES(1434725, '1986-07-05', 2341.39, 495);
+INSERT INTO `rankings` VALUES(1434726, '1986-07-05', 2197.68, 440);
+INSERT INTO `rankings` VALUES(1434727, '1986-07-05', 2069.68, 406);
+INSERT INTO `rankings` VALUES(1434728, '1986-07-05', 1893.66, 431);
+INSERT INTO `rankings` VALUES(1434729, '1986-07-05', 2144.51, 439);
+INSERT INTO `rankings` VALUES(1434730, '1986-07-05', 2272.59, 456);
+INSERT INTO `rankings` VALUES(1434731, '1986-07-05', 2144.34, 460);
+INSERT INTO `rankings` VALUES(1434732, '1986-07-05', 2389.56, 498);
+INSERT INTO `rankings` VALUES(1434733, '1986-07-05', 2211.63, 398);
+INSERT INTO `rankings` VALUES(1434734, '1986-07-05', 2067.85, 444);
+INSERT INTO `rankings` VALUES(1434735, '1986-07-05', 1961.53, 503);
+INSERT INTO `rankings` VALUES(1434736, '1986-07-05', 2066.58, 489);
+INSERT INTO `rankings` VALUES(1434737, '1986-07-05', 2020.38, 499);
+INSERT INTO `rankings` VALUES(1434738, '1986-07-05', 1898.97, 479);
+INSERT INTO `rankings` VALUES(1434739, '1986-07-05', 2454.69, 416);
+INSERT INTO `rankings` VALUES(1434740, '1986-07-05', 1814.72, 480);
+INSERT INTO `rankings` VALUES(1434741, '1986-07-05', 1927.25, 500);
+INSERT INTO `rankings` VALUES(1434742, '1986-07-05', 2132.44, 493);
+INSERT INTO `rankings` VALUES(1434743, '1986-07-05', 1983.92, 478);
+INSERT INTO `rankings` VALUES(1434744, '1986-07-05', 2506.76, 427);
+INSERT INTO `rankings` VALUES(1434745, '1986-07-05', 2010.59, 497);
+INSERT INTO `rankings` VALUES(1434746, '1986-07-05', 2202.02, 481);
+INSERT INTO `rankings` VALUES(1434747, '1986-07-06', 2150.04, 439);
+INSERT INTO `rankings` VALUES(1434748, '1986-07-06', 2050.08, 444);
+INSERT INTO `rankings` VALUES(1434749, '1986-07-06', 2293.27, 426);
+INSERT INTO `rankings` VALUES(1434750, '1986-07-06', 2408.89, 498);
+INSERT INTO `rankings` VALUES(1434751, '1986-07-06', 2349.59, 456);
+INSERT INTO `rankings` VALUES(1434752, '1986-07-06', 1858.74, 465);
+INSERT INTO `rankings` VALUES(1434753, '1986-07-06', 1839.99, 502);
+INSERT INTO `rankings` VALUES(1434754, '1986-07-06', 1964.01, 479);
+INSERT INTO `rankings` VALUES(1434755, '1986-07-06', 2302.26, 427);
+INSERT INTO `rankings` VALUES(1434756, '1986-07-06', 1810.14, 480);
+INSERT INTO `rankings` VALUES(1434757, '1986-07-06', 2350.01, 495);
+INSERT INTO `rankings` VALUES(1434758, '1986-07-06', 2218.13, 440);
+INSERT INTO `rankings` VALUES(1434759, '1986-07-06', 2510.8, 438);
+INSERT INTO `rankings` VALUES(1434760, '1986-07-06', 2505.68, 416);
+INSERT INTO `rankings` VALUES(1434761, '1986-07-06', 2099.33, 406);
+INSERT INTO `rankings` VALUES(1434762, '1986-07-06', 1957.69, 499);
+INSERT INTO `rankings` VALUES(1434763, '1986-07-06', 2253.09, 481);
+INSERT INTO `rankings` VALUES(1434764, '1986-07-12', 2288.13, 426);
+INSERT INTO `rankings` VALUES(1434765, '1986-07-12', 1861.04, 465);
+INSERT INTO `rankings` VALUES(1434766, '1986-07-12', 2056.42, 444);
+INSERT INTO `rankings` VALUES(1434767, '1986-07-12', 1952.49, 479);
+INSERT INTO `rankings` VALUES(1434768, '1986-07-12', 2329.61, 495);
+INSERT INTO `rankings` VALUES(1434769, '1986-07-12', 2211.06, 440);
+INSERT INTO `rankings` VALUES(1434770, '1986-07-12', 2106.01, 406);
+INSERT INTO `rankings` VALUES(1434771, '1986-07-12', 1891.51, 431);
+INSERT INTO `rankings` VALUES(1434772, '1986-07-12', 2157.04, 439);
+INSERT INTO `rankings` VALUES(1434773, '1986-07-12', 2359.61, 456);
+INSERT INTO `rankings` VALUES(1434774, '1986-07-12', 2135.65, 460);
+INSERT INTO `rankings` VALUES(1434775, '1986-07-12', 2410.24, 498);
+INSERT INTO `rankings` VALUES(1434776, '1986-07-12', 2223.3, 398);
+INSERT INTO `rankings` VALUES(1434777, '1986-07-12', 1831.32, 502);
+INSERT INTO `rankings` VALUES(1434778, '1986-07-12', 1942.98, 503);
+INSERT INTO `rankings` VALUES(1434779, '1986-07-12', 2066.36, 489);
+INSERT INTO `rankings` VALUES(1434780, '1986-07-12', 1968.2, 499);
+INSERT INTO `rankings` VALUES(1434781, '1986-07-12', 2507.44, 438);
+INSERT INTO `rankings` VALUES(1434782, '1986-07-12', 2508.85, 416);
+INSERT INTO `rankings` VALUES(1434783, '1986-07-12', 1805.4, 480);
+INSERT INTO `rankings` VALUES(1434784, '1986-07-12', 1932.58, 500);
+INSERT INTO `rankings` VALUES(1434785, '1986-07-12', 2143.62, 493);
+INSERT INTO `rankings` VALUES(1434786, '1986-07-12', 1973.42, 478);
+INSERT INTO `rankings` VALUES(1434787, '1986-07-12', 2311.11, 427);
+INSERT INTO `rankings` VALUES(1434788, '1986-07-12', 2024.04, 497);
+INSERT INTO `rankings` VALUES(1434789, '1986-07-12', 2256.26, 481);
+INSERT INTO `rankings` VALUES(1434790, '1986-07-13', 2173.58, 439);
+INSERT INTO `rankings` VALUES(1434791, '1986-07-13', 1800.69, 480);
+INSERT INTO `rankings` VALUES(1434792, '1986-07-13', 1896.88, 503);
+INSERT INTO `rankings` VALUES(1434793, '1986-07-13', 2109.86, 489);
+INSERT INTO `rankings` VALUES(1434794, '1986-07-13', 2185.4, 495);
+INSERT INTO `rankings` VALUES(1434795, '1986-07-13', 2501.73, 438);
+INSERT INTO `rankings` VALUES(1434796, '1986-07-13', 2396.8, 456);
+INSERT INTO `rankings` VALUES(1434797, '1986-07-13', 2038.94, 444);
+INSERT INTO `rankings` VALUES(1434798, '1986-07-13', 1903.04, 479);
+INSERT INTO `rankings` VALUES(1434799, '1986-07-13', 2000.43, 478);
+INSERT INTO `rankings` VALUES(1434800, '1986-07-13', 2285.73, 481);
+INSERT INTO `rankings` VALUES(1434801, '1986-07-13', 2534.93, 416);
+INSERT INTO `rankings` VALUES(1434802, '1986-07-13', 2137.57, 406);
+INSERT INTO `rankings` VALUES(1434803, '1986-07-13', 2080.35, 497);
+INSERT INTO `rankings` VALUES(1434804, '1986-07-26', 2285.87, 426);
+INSERT INTO `rankings` VALUES(1434805, '1986-07-26', 1857.13, 465);
+INSERT INTO `rankings` VALUES(1434806, '1986-07-26', 1824.29, 502);
+INSERT INTO `rankings` VALUES(1434807, '1986-07-26', 2504.85, 438);
+INSERT INTO `rankings` VALUES(1434808, '1986-07-26', 2002.03, 478);
+INSERT INTO `rankings` VALUES(1434809, '1986-07-26', 2217.21, 440);
+INSERT INTO `rankings` VALUES(1434810, '1986-07-26', 1883.37, 431);
+INSERT INTO `rankings` VALUES(1434811, '1986-07-26', 2133.13, 406);
+INSERT INTO `rankings` VALUES(1434812, '1986-07-26', 2157.63, 439);
+INSERT INTO `rankings` VALUES(1434813, '1986-07-26', 2398.27, 456);
+INSERT INTO `rankings` VALUES(1434814, '1986-07-26', 2139.31, 460);
+INSERT INTO `rankings` VALUES(1434815, '1986-07-26', 1821.24, 433);
+INSERT INTO `rankings` VALUES(1434816, '1986-07-26', 1964.66, 499);
+INSERT INTO `rankings` VALUES(1434817, '1986-07-26', 2233.65, 398);
+INSERT INTO `rankings` VALUES(1434818, '1986-07-26', 2028.76, 444);
+INSERT INTO `rankings` VALUES(1434819, '1986-07-26', 1881.21, 503);
+INSERT INTO `rankings` VALUES(1434820, '1986-07-26', 2101.32, 489);
+INSERT INTO `rankings` VALUES(1434821, '1986-07-26', 2417.65, 498);
+INSERT INTO `rankings` VALUES(1434822, '1986-07-26', 1908.58, 479);
+INSERT INTO `rankings` VALUES(1434823, '1986-07-26', 2530.85, 416);
+INSERT INTO `rankings` VALUES(1434824, '1986-07-26', 1792.87, 480);
+INSERT INTO `rankings` VALUES(1434825, '1986-07-26', 1945.82, 500);
+INSERT INTO `rankings` VALUES(1434826, '1986-07-26', 2150.05, 493);
+INSERT INTO `rankings` VALUES(1434827, '1986-07-26', 2319.06, 427);
+INSERT INTO `rankings` VALUES(1434828, '1986-07-26', 2286.78, 481);
+INSERT INTO `rankings` VALUES(1434829, '1986-07-26', 2085.45, 497);
+INSERT INTO `rankings` VALUES(1434830, '1986-07-27', 2183.39, 439);
+INSERT INTO `rankings` VALUES(1434831, '1986-07-27', 1880.41, 503);
+INSERT INTO `rankings` VALUES(1434832, '1986-07-27', 2049.68, 500);
+INSERT INTO `rankings` VALUES(1434833, '1986-07-27', 1991.56, 499);
+INSERT INTO `rankings` VALUES(1434834, '1986-07-27', 2053.77, 493);
+INSERT INTO `rankings` VALUES(1434835, '1986-07-27', 2448.07, 438);
+INSERT INTO `rankings` VALUES(1434836, '1986-07-27', 2371.14, 427);
+INSERT INTO `rankings` VALUES(1434837, '1986-07-27', 2322.99, 481);
+INSERT INTO `rankings` VALUES(1434838, '1986-07-27', 2073.81, 460);
+INSERT INTO `rankings` VALUES(1434839, '1986-07-27', 2537.47, 416);
+INSERT INTO `rankings` VALUES(1434840, '1986-07-27', 2378.49, 498);
+INSERT INTO `rankings` VALUES(1434841, '1986-07-27', 2455.44, 456);
+INSERT INTO `rankings` VALUES(1434842, '1986-07-27', 2183.57, 398);
+INSERT INTO `rankings` VALUES(1434843, '1986-08-09', 2274.06, 426);
+INSERT INTO `rankings` VALUES(1434844, '1986-08-09', 2056.98, 493);
+INSERT INTO `rankings` VALUES(1434845, '1986-08-09', 2016.59, 444);
+INSERT INTO `rankings` VALUES(1434846, '1986-08-09', 2451.1, 438);
+INSERT INTO `rankings` VALUES(1434847, '1986-08-09', 1986.57, 478);
+INSERT INTO `rankings` VALUES(1434848, '1986-08-09', 2210.16, 440);
+INSERT INTO `rankings` VALUES(1434849, '1986-08-09', 2127.17, 406);
+INSERT INTO `rankings` VALUES(1434850, '1986-08-09', 1883.23, 431);
+INSERT INTO `rankings` VALUES(1434851, '1986-08-09', 2169.21, 439);
+INSERT INTO `rankings` VALUES(1434852, '1986-08-09', 2459.85, 456);
+INSERT INTO `rankings` VALUES(1434853, '1986-08-09', 2087.1, 460);
+INSERT INTO `rankings` VALUES(1434854, '1986-08-09', 1843.95, 433);
+INSERT INTO `rankings` VALUES(1434855, '1986-08-09', 2380.61, 498);
+INSERT INTO `rankings` VALUES(1434856, '1986-08-09', 2183.78, 398);
+INSERT INTO `rankings` VALUES(1434857, '1986-08-09', 1814.83, 502);
+INSERT INTO `rankings` VALUES(1434858, '1986-08-09', 1865.26, 503);
+INSERT INTO `rankings` VALUES(1434859, '1986-08-09', 2093.09, 489);
+INSERT INTO `rankings` VALUES(1434860, '1986-08-09', 2008.13, 499);
+INSERT INTO `rankings` VALUES(1434861, '1986-08-09', 1904.43, 479);
+INSERT INTO `rankings` VALUES(1434862, '1986-08-09', 2536.55, 416);
+INSERT INTO `rankings` VALUES(1434863, '1986-08-09', 1789.41, 480);
+INSERT INTO `rankings` VALUES(1434864, '1986-08-09', 2065.92, 500);
+INSERT INTO `rankings` VALUES(1434865, '1986-08-09', 1865.79, 465);
+INSERT INTO `rankings` VALUES(1434866, '1986-08-09', 2379.93, 427);
+INSERT INTO `rankings` VALUES(1434867, '1986-08-09', 2320.83, 481);
+INSERT INTO `rankings` VALUES(1434868, '1986-08-09', 2096.49, 497);
+INSERT INTO `rankings` VALUES(1434869, '1986-08-10', 2081.55, 439);
+INSERT INTO `rankings` VALUES(1434870, '1986-08-10', 2129.64, 489);
+INSERT INTO `rankings` VALUES(1434871, '1986-08-10', 2159.56, 426);
+INSERT INTO `rankings` VALUES(1434872, '1986-08-10', 2109.59, 500);
+INSERT INTO `rankings` VALUES(1434873, '1986-08-10', 2497.43, 456);
+INSERT INTO `rankings` VALUES(1434874, '1986-08-10', 2298.28, 438);
+INSERT INTO `rankings` VALUES(1434875, '1986-08-10', 2417.22, 427);
+INSERT INTO `rankings` VALUES(1434876, '1986-08-10', 1988.36, 478);
+INSERT INTO `rankings` VALUES(1434877, '1986-08-10', 1907.87, 433);
+INSERT INTO `rankings` VALUES(1434878, '1986-08-10', 2173.23, 460);
+INSERT INTO `rankings` VALUES(1434879, '1986-08-10', 2521.46, 416);
+INSERT INTO `rankings` VALUES(1434880, '1986-08-10', 2154.68, 406);
+INSERT INTO `rankings` VALUES(1434881, '1986-08-10', 2132.14, 497);
+INSERT INTO `rankings` VALUES(1434882, '1986-08-16', 2164.88, 426);
+INSERT INTO `rankings` VALUES(1434883, '1986-08-16', 2080.98, 493);
+INSERT INTO `rankings` VALUES(1434884, '1986-08-16', 1809.75, 502);
+INSERT INTO `rankings` VALUES(1434885, '1986-08-16', 2303.12, 438);
+INSERT INTO `rankings` VALUES(1434886, '1986-08-16', 1979.21, 478);
+INSERT INTO `rankings` VALUES(1434887, '1986-08-16', 2220.79, 440);
+INSERT INTO `rankings` VALUES(1434888, '1986-08-16', 2146.67, 406);
+INSERT INTO `rankings` VALUES(1434889, '1986-08-16', 1876.54, 431);
+INSERT INTO `rankings` VALUES(1434890, '1986-08-16', 2089.71, 439);
+INSERT INTO `rankings` VALUES(1434891, '1986-08-16', 2492.25, 456);
+INSERT INTO `rankings` VALUES(1434892, '1986-08-16', 2169.01, 460);
+INSERT INTO `rankings` VALUES(1434893, '1986-08-16', 1928.38, 433);
+INSERT INTO `rankings` VALUES(1434894, '1986-08-16', 2010.21, 499);
+INSERT INTO `rankings` VALUES(1434895, '1986-08-16', 2198.99, 398);
+INSERT INTO `rankings` VALUES(1434896, '1986-08-16', 2014.97, 444);
+INSERT INTO `rankings` VALUES(1434897, '1986-08-16', 1851.68, 503);
+INSERT INTO `rankings` VALUES(1434898, '1986-08-16', 2117.43, 489);
+INSERT INTO `rankings` VALUES(1434899, '1986-08-16', 2385.38, 498);
+INSERT INTO `rankings` VALUES(1434900, '1986-08-16', 1898.77, 479);
+INSERT INTO `rankings` VALUES(1434901, '1986-08-16', 2517.31, 416);
+INSERT INTO `rankings` VALUES(1434902, '1986-08-16', 1780.66, 480);
+INSERT INTO `rankings` VALUES(1434903, '1986-08-16', 2110.52, 500);
+INSERT INTO `rankings` VALUES(1434904, '1986-08-16', 1869.78, 465);
+INSERT INTO `rankings` VALUES(1434905, '1986-08-16', 2412.74, 427);
+INSERT INTO `rankings` VALUES(1434906, '1986-08-16', 2128.59, 497);
+INSERT INTO `rankings` VALUES(1434907, '1986-08-16', 2312.71, 481);
+INSERT INTO `rankings` VALUES(1434908, '1986-08-17', 1739.44, 480);
+INSERT INTO `rankings` VALUES(1434909, '1986-08-17', 2220.42, 426);
+INSERT INTO `rankings` VALUES(1434910, '1986-08-17', 2146.91, 500);
+INSERT INTO `rankings` VALUES(1434911, '1986-08-17', 2259.78, 498);
+INSERT INTO `rankings` VALUES(1434912, '1986-08-17', 1848.58, 502);
+INSERT INTO `rankings` VALUES(1434913, '1986-08-17', 2344.36, 438);
+INSERT INTO `rankings` VALUES(1434914, '1986-08-17', 1951.84, 479);
+INSERT INTO `rankings` VALUES(1434915, '1986-08-17', 2191.58, 460);
+INSERT INTO `rankings` VALUES(1434916, '1986-08-17', 2170.63, 398);
+INSERT INTO `rankings` VALUES(1434917, '1986-08-17', 2070.38, 499);
+INSERT INTO `rankings` VALUES(1434918, '1986-08-17', 2200.07, 481);
+INSERT INTO `rankings` VALUES(1434919, '1986-09-06', 2223.04, 426);
+INSERT INTO `rankings` VALUES(1434920, '1986-09-06', 2105.07, 493);
+INSERT INTO `rankings` VALUES(1434921, '1986-09-06', 2024.21, 444);
+INSERT INTO `rankings` VALUES(1434922, '1986-09-06', 2352.04, 438);
+INSERT INTO `rankings` VALUES(1434923, '1986-09-06', 1970.67, 478);
+INSERT INTO `rankings` VALUES(1434924, '1986-09-06', 2221.79, 440);
+INSERT INTO `rankings` VALUES(1434925, '1986-09-06', 2133.71, 406);
+INSERT INTO `rankings` VALUES(1434926, '1986-09-06', 1877.81, 431);
+INSERT INTO `rankings` VALUES(1434927, '1986-09-06', 2103.62, 439);
+INSERT INTO `rankings` VALUES(1434928, '1986-09-06', 1976.99, 458);
+INSERT INTO `rankings` VALUES(1434929, '1986-09-06', 2488.56, 456);
+INSERT INTO `rankings` VALUES(1434930, '1986-09-06', 2191.07, 460);
+INSERT INTO `rankings` VALUES(1434931, '1986-09-06', 1942.89, 433);
+INSERT INTO `rankings` VALUES(1434932, '1986-09-06', 1973.67, 442);
+INSERT INTO `rankings` VALUES(1434933, '1986-09-06', 2261.86, 498);
+INSERT INTO `rankings` VALUES(1434934, '1986-09-06', 2184.19, 398);
+INSERT INTO `rankings` VALUES(1434935, '1986-09-06', 1844.39, 502);
+INSERT INTO `rankings` VALUES(1434936, '1986-09-06', 2099.94, 489);
+INSERT INTO `rankings` VALUES(1434937, '1986-09-06', 2066.36, 499);
+INSERT INTO `rankings` VALUES(1434938, '1986-09-06', 1959.81, 479);
+INSERT INTO `rankings` VALUES(1434939, '1986-09-06', 2517.81, 416);
+INSERT INTO `rankings` VALUES(1434940, '1986-09-06', 1734.28, 480);
+INSERT INTO `rankings` VALUES(1434941, '1986-09-06', 2143.54, 500);
+INSERT INTO `rankings` VALUES(1434942, '1986-09-06', 1876.28, 465);
+INSERT INTO `rankings` VALUES(1434943, '1986-09-06', 2413.02, 427);
+INSERT INTO `rankings` VALUES(1434944, '1986-09-06', 2200.66, 481);
+INSERT INTO `rankings` VALUES(1434945, '1986-09-06', 2122.38, 497);
+INSERT INTO `rankings` VALUES(1434946, '1986-09-07', 2034.95, 439);
+INSERT INTO `rankings` VALUES(1434947, '1986-09-07', 2074.32, 444);
+INSERT INTO `rankings` VALUES(1434948, '1986-09-07', 2124.55, 489);
+INSERT INTO `rankings` VALUES(1434949, '1986-09-07', 1996.31, 458);
+INSERT INTO `rankings` VALUES(1434950, '1986-09-07', 2171.58, 438);
+INSERT INTO `rankings` VALUES(1434951, '1986-09-07', 2299.42, 498);
+INSERT INTO `rankings` VALUES(1434952, '1986-09-07', 2275.95, 460);
+INSERT INTO `rankings` VALUES(1434953, '1986-09-07', 2102.52, 499);
+INSERT INTO `rankings` VALUES(1434954, '1986-09-07', 2060.91, 500);
+INSERT INTO `rankings` VALUES(1434955, '1986-09-07', 2112.31, 440);
+INSERT INTO `rankings` VALUES(1434956, '1986-09-07', 2057.83, 479);
+INSERT INTO `rankings` VALUES(1434957, '1986-09-07', 2518.62, 416);
+INSERT INTO `rankings` VALUES(1434958, '1986-09-07', 2146.52, 406);
+INSERT INTO `rankings` VALUES(1434959, '1986-09-07', 2518.28, 456);
+INSERT INTO `rankings` VALUES(1434960, '1986-09-07', 2231.43, 398);
+INSERT INTO `rankings` VALUES(1434961, '1986-09-20', 2217.8, 426);
+INSERT INTO `rankings` VALUES(1434962, '1986-09-20', 1884.37, 465);
+INSERT INTO `rankings` VALUES(1434963, '1986-09-20', 2062.9, 444);
+INSERT INTO `rankings` VALUES(1434964, '1986-09-20', 2186.08, 438);
+INSERT INTO `rankings` VALUES(1434965, '1986-09-20', 1967.14, 478);
+INSERT INTO `rankings` VALUES(1434966, '1986-09-20', 2120.86, 440);
+INSERT INTO `rankings` VALUES(1434967, '1986-09-20', 2134.54, 406);
+INSERT INTO `rankings` VALUES(1434968, '1986-09-20', 1890.6, 431);
+INSERT INTO `rankings` VALUES(1434969, '1986-09-20', 2042.87, 439);
+INSERT INTO `rankings` VALUES(1434970, '1986-09-20', 2513.85, 456);
+INSERT INTO `rankings` VALUES(1434971, '1986-09-20', 2276.77, 460);
+INSERT INTO `rankings` VALUES(1434972, '1986-09-20', 1963.09, 433);
+INSERT INTO `rankings` VALUES(1434973, '1986-09-20', 1957.1, 442);
+INSERT INTO `rankings` VALUES(1434974, '1986-09-20', 2097.29, 499);
+INSERT INTO `rankings` VALUES(1434975, '1986-09-20', 2240.94, 398);
+INSERT INTO `rankings` VALUES(1434976, '1986-09-20', 1834.48, 502);
+INSERT INTO `rankings` VALUES(1434977, '1986-09-20', 1838.93, 503);
+INSERT INTO `rankings` VALUES(1434978, '1986-09-20', 2106.73, 489);
+INSERT INTO `rankings` VALUES(1434979, '1986-09-20', 2300.73, 498);
+INSERT INTO `rankings` VALUES(1434980, '1986-09-20', 2045.87, 479);
+INSERT INTO `rankings` VALUES(1434981, '1986-09-20', 2520.58, 416);
+INSERT INTO `rankings` VALUES(1434982, '1986-09-20', 1735.45, 480);
+INSERT INTO `rankings` VALUES(1434983, '1986-09-20', 2063.95, 500);
+INSERT INTO `rankings` VALUES(1434984, '1986-09-20', 2120.48, 493);
+INSERT INTO `rankings` VALUES(1434985, '1986-09-20', 2419.47, 427);
+INSERT INTO `rankings` VALUES(1434986, '1986-09-20', 2202.27, 481);
+INSERT INTO `rankings` VALUES(1434987, '1986-09-20', 2119.9, 497);
+INSERT INTO `rankings` VALUES(1434988, '1986-09-21', 2279.58, 438);
+INSERT INTO `rankings` VALUES(1434989, '1986-09-21', 2062.62, 444);
+INSERT INTO `rankings` VALUES(1434990, '1986-09-21', 1881.06, 503);
+INSERT INTO `rankings` VALUES(1434991, '1986-09-21', 2252, 426);
+INSERT INTO `rankings` VALUES(1434992, '1986-09-21', 1991.27, 500);
+INSERT INTO `rankings` VALUES(1434993, '1986-09-21', 2142.35, 493);
+INSERT INTO `rankings` VALUES(1434994, '1986-09-21', 2517.95, 456);
+INSERT INTO `rankings` VALUES(1434995, '1986-09-21', 1874.68, 465);
+INSERT INTO `rankings` VALUES(1434996, '1986-09-21', 2291.22, 460);
+INSERT INTO `rankings` VALUES(1434997, '1986-09-21', 2394.61, 427);
+INSERT INTO `rankings` VALUES(1434998, '1986-09-21', 2141.99, 497);
+INSERT INTO `rankings` VALUES(1434999, '1986-09-21', 2007.34, 478);
+INSERT INTO `rankings` VALUES(1435000, '1986-09-21', 2241.95, 481);
+INSERT INTO `rankings` VALUES(1435001, '1986-09-21', 2547.52, 416);
+INSERT INTO `rankings` VALUES(1435002, '1986-09-21', 1830.57, 431);
+INSERT INTO `rankings` VALUES(1435003, '1986-09-21', 2063.17, 398);
+INSERT INTO `rankings` VALUES(1435004, '1986-09-21', 2052.02, 479);
+INSERT INTO `rankings` VALUES(1435005, '1986-10-11', 2246.02, 426);
+INSERT INTO `rankings` VALUES(1435006, '1986-10-11', 1866.44, 465);
+INSERT INTO `rankings` VALUES(1435007, '1986-10-11', 2052.67, 444);
+INSERT INTO `rankings` VALUES(1435008, '1986-10-11', 2044.3, 479);
+INSERT INTO `rankings` VALUES(1435009, '1986-10-11', 2005.44, 478);
+INSERT INTO `rankings` VALUES(1435010, '1986-10-11', 2134.71, 440);
+INSERT INTO `rankings` VALUES(1435011, '1986-10-11', 2128.41, 406);
+INSERT INTO `rankings` VALUES(1435012, '1986-10-11', 1827.28, 431);
+INSERT INTO `rankings` VALUES(1435013, '1986-10-11', 2058.09, 439);
+INSERT INTO `rankings` VALUES(1435014, '1986-10-11', 2520.19, 456);
+INSERT INTO `rankings` VALUES(1435015, '1986-10-11', 2280.21, 460);
+INSERT INTO `rankings` VALUES(1435016, '1986-10-11', 1982.55, 433);
+INSERT INTO `rankings` VALUES(1435017, '1986-10-11', 2094.91, 499);
+INSERT INTO `rankings` VALUES(1435018, '1986-10-11', 2081.99, 398);
+INSERT INTO `rankings` VALUES(1435019, '1986-10-11', 1833.37, 502);
+INSERT INTO `rankings` VALUES(1435020, '1986-10-11', 1866.83, 503);
+INSERT INTO `rankings` VALUES(1435021, '1986-10-11', 2097.4, 489);
+INSERT INTO `rankings` VALUES(1435022, '1986-10-11', 2294.1, 498);
+INSERT INTO `rankings` VALUES(1435023, '1986-10-11', 2283.5, 438);
+INSERT INTO `rankings` VALUES(1435024, '1986-10-11', 2547.53, 416);
+INSERT INTO `rankings` VALUES(1435025, '1986-10-11', 1730.12, 480);
+INSERT INTO `rankings` VALUES(1435026, '1986-10-11', 2013.46, 500);
+INSERT INTO `rankings` VALUES(1435027, '1986-10-11', 2147.78, 493);
+INSERT INTO `rankings` VALUES(1435028, '1986-10-11', 2401.93, 427);
+INSERT INTO `rankings` VALUES(1435029, '1986-10-11', 2133.84, 497);
+INSERT INTO `rankings` VALUES(1435030, '1986-10-11', 2234.86, 481);
+INSERT INTO `rankings` VALUES(1435031, '1986-10-12', 2087.42, 444);
+INSERT INTO `rankings` VALUES(1435032, '1986-10-12', 1828.66, 503);
+INSERT INTO `rankings` VALUES(1435033, '1986-10-12', 1898.68, 500);
+INSERT INTO `rankings` VALUES(1435034, '1986-10-12', 2479.7, 456);
+INSERT INTO `rankings` VALUES(1435035, '1986-10-12', 1888.42, 465);
+INSERT INTO `rankings` VALUES(1435036, '1986-10-12', 2340.02, 438);
+INSERT INTO `rankings` VALUES(1435037, '1986-10-12', 2428.16, 427);
+INSERT INTO `rankings` VALUES(1435038, '1986-10-12', 2013.61, 478);
+INSERT INTO `rankings` VALUES(1435039, '1986-10-12', 2146.69, 433);
+INSERT INTO `rankings` VALUES(1435040, '1986-10-12', 2082.14, 479);
+INSERT INTO `rankings` VALUES(1435041, '1986-10-12', 2149.68, 460);
+INSERT INTO `rankings` VALUES(1435042, '1986-10-12', 2502.81, 416);
+INSERT INTO `rankings` VALUES(1435043, '1986-10-12', 2051.55, 440);
+INSERT INTO `rankings` VALUES(1435044, '1986-10-12', 1983.33, 431);
+INSERT INTO `rankings` VALUES(1435045, '1986-10-12', 2229.93, 398);
+INSERT INTO `rankings` VALUES(1435046, '1986-10-12', 2091.49, 406);
+INSERT INTO `rankings` VALUES(1435047, '1986-10-12', 2070.02, 481);
+INSERT INTO `rankings` VALUES(1435048, '1986-10-25', 2246.37, 426);
+INSERT INTO `rankings` VALUES(1435049, '1986-10-25', 1894.35, 465);
+INSERT INTO `rankings` VALUES(1435050, '1986-10-25', 1830.54, 502);
+INSERT INTO `rankings` VALUES(1435051, '1986-10-25', 2344.14, 438);
+INSERT INTO `rankings` VALUES(1435052, '1986-10-25', 2005.69, 478);
+INSERT INTO `rankings` VALUES(1435053, '1986-10-25', 2044.56, 440);
+INSERT INTO `rankings` VALUES(1435054, '1986-10-25', 2088.5, 406);
+INSERT INTO `rankings` VALUES(1435055, '1986-10-25', 1999.42, 431);
+INSERT INTO `rankings` VALUES(1435056, '1986-10-25', 2049.11, 439);
+INSERT INTO `rankings` VALUES(1435057, '1986-10-25', 2482.46, 456);
+INSERT INTO `rankings` VALUES(1435058, '1986-10-25', 2149.65, 460);
+INSERT INTO `rankings` VALUES(1435059, '1986-10-25', 2154.03, 433);
+INSERT INTO `rankings` VALUES(1435060, '1986-10-25', 2093.31, 499);
+INSERT INTO `rankings` VALUES(1435061, '1986-10-25', 2235.9, 398);
+INSERT INTO `rankings` VALUES(1435062, '1986-10-25', 2073.47, 444);
+INSERT INTO `rankings` VALUES(1435063, '1986-10-25', 1818.09, 503);
+INSERT INTO `rankings` VALUES(1435064, '1986-10-25', 2104.45, 489);
+INSERT INTO `rankings` VALUES(1435065, '1986-10-25', 2295.37, 498);
+INSERT INTO `rankings` VALUES(1435066, '1986-10-25', 2064.51, 479);
+INSERT INTO `rankings` VALUES(1435067, '1986-10-25', 2506.6, 416);
+INSERT INTO `rankings` VALUES(1435068, '1986-10-25', 1725.76, 480);
+INSERT INTO `rankings` VALUES(1435069, '1986-10-25', 1906.36, 500);
+INSERT INTO `rankings` VALUES(1435070, '1986-10-25', 2146.26, 493);
+INSERT INTO `rankings` VALUES(1435071, '1986-10-25', 2430.77, 427);
+INSERT INTO `rankings` VALUES(1435072, '1986-10-25', 2131.53, 497);
+INSERT INTO `rankings` VALUES(1435073, '1986-10-25', 2086.72, 481);
+INSERT INTO `rankings` VALUES(1435074, '1986-10-26', 1836.17, 503);
+INSERT INTO `rankings` VALUES(1435075, '1986-10-26', 2141.59, 489);
+INSERT INTO `rankings` VALUES(1435076, '1986-10-26', 2091.16, 426);
+INSERT INTO `rankings` VALUES(1435077, '1986-10-26', 1896.59, 500);
+INSERT INTO `rankings` VALUES(1435078, '1986-10-26', 2105.59, 493);
+INSERT INTO `rankings` VALUES(1435079, '1986-10-26', 2483.26, 456);
+INSERT INTO `rankings` VALUES(1435080, '1986-10-26', 1840.8, 465);
+INSERT INTO `rankings` VALUES(1435081, '1986-10-26', 2384.68, 438);
+INSERT INTO `rankings` VALUES(1435082, '1986-10-26', 2159.68, 497);
+INSERT INTO `rankings` VALUES(1435083, '1986-10-26', 2011.62, 478);
+INSERT INTO `rankings` VALUES(1435084, '1986-10-26', 2142.84, 433);
+INSERT INTO `rankings` VALUES(1435085, '1986-10-26', 2203.88, 460);
+INSERT INTO `rankings` VALUES(1435086, '1986-10-26', 2162.97, 406);
+INSERT INTO `rankings` VALUES(1435087, '1986-10-26', 2097.79, 481);
+INSERT INTO `rankings` VALUES(1435088, '1987-04-11', 2098.83, 426);
+INSERT INTO `rankings` VALUES(1435089, '1987-04-11', 1850.09, 465);
+INSERT INTO `rankings` VALUES(1435090, '1987-04-11', 2386.06, 438);
+INSERT INTO `rankings` VALUES(1435091, '1987-04-11', 2005.8, 478);
+INSERT INTO `rankings` VALUES(1435092, '1987-04-11', 2051.44, 440);
+INSERT INTO `rankings` VALUES(1435093, '1987-04-11', 2147.81, 406);
+INSERT INTO `rankings` VALUES(1435094, '1987-04-11', 2004.55, 431);
+INSERT INTO `rankings` VALUES(1435095, '1987-04-11', 2060.56, 439);
+INSERT INTO `rankings` VALUES(1435096, '1987-04-11', 2125.89, 489);
+INSERT INTO `rankings` VALUES(1435097, '1987-04-11', 1982.44, 458);
+INSERT INTO `rankings` VALUES(1435098, '1987-04-11', 2486.69, 456);
+INSERT INTO `rankings` VALUES(1435099, '1987-04-11', 2204.37, 460);
+INSERT INTO `rankings` VALUES(1435100, '1987-04-11', 1940.88, 442);
+INSERT INTO `rankings` VALUES(1435101, '1987-04-11', 2239.74, 398);
+INSERT INTO `rankings` VALUES(1435102, '1987-04-11', 2086.86, 444);
+INSERT INTO `rankings` VALUES(1435103, '1987-04-11', 1997.89, 490);
+INSERT INTO `rankings` VALUES(1435104, '1987-04-11', 2007.49, 457);
+INSERT INTO `rankings` VALUES(1435105, '1987-04-11', 2057.56, 479);
+INSERT INTO `rankings` VALUES(1435106, '1987-04-11', 2511.09, 416);
+INSERT INTO `rankings` VALUES(1435107, '1987-04-11', 1983.49, 492);
+INSERT INTO `rankings` VALUES(1435108, '1987-04-11', 2120.52, 493);
+INSERT INTO `rankings` VALUES(1435109, '1987-04-11', 2433.97, 427);
+INSERT INTO `rankings` VALUES(1435110, '1987-04-11', 2066.78, 485);
+INSERT INTO `rankings` VALUES(1435111, '1987-04-12', 2134.01, 444);
+INSERT INTO `rankings` VALUES(1435112, '1987-04-12', 1911.42, 490);
+INSERT INTO `rankings` VALUES(1435113, '1987-04-12', 2074.67, 489);
+INSERT INTO `rankings` VALUES(1435114, '1987-04-12', 2493.29, 456);
+INSERT INTO `rankings` VALUES(1435115, '1987-04-12', 2018.01, 478);
+INSERT INTO `rankings` VALUES(1435116, '1987-04-12', 2056.44, 479);
+INSERT INTO `rankings` VALUES(1435117, '1987-04-12', 2086.8, 426);
+INSERT INTO `rankings` VALUES(1435118, '1987-04-12', 2051.27, 457);
+INSERT INTO `rankings` VALUES(1435119, '1987-04-12', 2433.78, 438);
+INSERT INTO `rankings` VALUES(1435120, '1987-04-12', 2268.74, 460);
+INSERT INTO `rankings` VALUES(1435121, '1987-04-12', 2466.14, 416);
+INSERT INTO `rankings` VALUES(1435122, '1987-04-12', 1925.85, 492);
+INSERT INTO `rankings` VALUES(1435123, '1987-04-12', 2271.34, 398);
+INSERT INTO `rankings` VALUES(1435124, '1987-05-02', 2100.08, 426);
+INSERT INTO `rankings` VALUES(1435125, '1987-05-02', 1860.78, 465);
+INSERT INTO `rankings` VALUES(1435126, '1987-05-02', 2435.83, 438);
+INSERT INTO `rankings` VALUES(1435127, '1987-05-02', 2001.74, 478);
+INSERT INTO `rankings` VALUES(1435128, '1987-05-02', 2065.19, 440);
+INSERT INTO `rankings` VALUES(1435129, '1987-05-02', 2143.19, 406);
+INSERT INTO `rankings` VALUES(1435130, '1987-05-02', 2009.86, 431);
+INSERT INTO `rankings` VALUES(1435131, '1987-05-02', 2068.98, 439);
+INSERT INTO `rankings` VALUES(1435132, '1987-05-02', 2060.66, 489);
+INSERT INTO `rankings` VALUES(1435133, '1987-05-02', 1973.73, 458);
+INSERT INTO `rankings` VALUES(1435134, '1987-05-02', 2495.26, 456);
+INSERT INTO `rankings` VALUES(1435135, '1987-05-02', 2269.11, 460);
+INSERT INTO `rankings` VALUES(1435136, '1987-05-02', 2123.3, 433);
+INSERT INTO `rankings` VALUES(1435137, '1987-05-02', 1928.01, 442);
+INSERT INTO `rankings` VALUES(1435138, '1987-05-02', 1975.57, 420);
+INSERT INTO `rankings` VALUES(1435139, '1987-05-02', 2276.39, 398);
+INSERT INTO `rankings` VALUES(1435140, '1987-05-02', 2136.56, 444);
+INSERT INTO `rankings` VALUES(1435141, '1987-05-02', 1915.8, 490);
+INSERT INTO `rankings` VALUES(1435142, '1987-05-02', 2057.03, 457);
+INSERT INTO `rankings` VALUES(1435143, '1987-05-02', 2050.7, 479);
+INSERT INTO `rankings` VALUES(1435144, '1987-05-02', 2470.44, 416);
+INSERT INTO `rankings` VALUES(1435145, '1987-05-02', 1909.24, 492);
+INSERT INTO `rankings` VALUES(1435146, '1987-05-02', 1738.22, 480);
+INSERT INTO `rankings` VALUES(1435147, '1987-05-02', 2135.04, 493);
+INSERT INTO `rankings` VALUES(1435148, '1987-05-02', 2440.81, 427);
+INSERT INTO `rankings` VALUES(1435149, '1987-05-02', 2076.43, 485);
+INSERT INTO `rankings` VALUES(1435150, '1987-05-02', 2099.22, 481);
+INSERT INTO `rankings` VALUES(1435151, '1987-05-03', 2007.03, 439);
+INSERT INTO `rankings` VALUES(1435152, '1987-05-03', 2086.7, 457);
+INSERT INTO `rankings` VALUES(1435153, '1987-05-03', 2188.7, 426);
+INSERT INTO `rankings` VALUES(1435154, '1987-05-03', 1924.27, 458);
+INSERT INTO `rankings` VALUES(1435155, '1987-05-03', 2089.23, 489);
+INSERT INTO `rankings` VALUES(1435156, '1987-05-03', 2286.48, 460);
+INSERT INTO `rankings` VALUES(1435157, '1987-05-03', 2447.5, 427);
+INSERT INTO `rankings` VALUES(1435158, '1987-05-03', 2146.92, 406);
+INSERT INTO `rankings` VALUES(1435159, '1987-05-03', 2084.94, 433);
+INSERT INTO `rankings` VALUES(1435160, '1987-05-03', 2082.29, 479);
+INSERT INTO `rankings` VALUES(1435161, '1987-05-03', 2496.63, 416);
+INSERT INTO `rankings` VALUES(1435162, '1987-05-03', 2092.39, 440);
+INSERT INTO `rankings` VALUES(1435163, '1987-05-03', 1925.67, 431);
+INSERT INTO `rankings` VALUES(1435164, '1987-05-03', 1883.56, 492);
+INSERT INTO `rankings` VALUES(1435165, '1987-05-16', 2198.97, 426);
+INSERT INTO `rankings` VALUES(1435166, '1987-05-16', 2141.7, 493);
+INSERT INTO `rankings` VALUES(1435167, '1987-05-16', 2434.54, 438);
+INSERT INTO `rankings` VALUES(1435168, '1987-05-16', 1986.98, 478);
+INSERT INTO `rankings` VALUES(1435169, '1987-05-16', 2102.98, 440);
+INSERT INTO `rankings` VALUES(1435170, '1987-05-16', 2135.35, 406);
+INSERT INTO `rankings` VALUES(1435171, '1987-05-16', 1939.53, 431);
+INSERT INTO `rankings` VALUES(1435172, '1987-05-16', 2015.98, 439);
+INSERT INTO `rankings` VALUES(1435173, '1987-05-16', 1915.1, 490);
+INSERT INTO `rankings` VALUES(1435174, '1987-05-16', 1906.22, 458);
+INSERT INTO `rankings` VALUES(1435175, '1987-05-16', 2498.74, 456);
+INSERT INTO `rankings` VALUES(1435176, '1987-05-16', 2284.19, 460);
+INSERT INTO `rankings` VALUES(1435177, '1987-05-16', 2068.74, 433);
+INSERT INTO `rankings` VALUES(1435178, '1987-05-16', 1921.71, 442);
+INSERT INTO `rankings` VALUES(1435179, '1987-05-16', 2284.13, 398);
+INSERT INTO `rankings` VALUES(1435180, '1987-05-16', 2146.34, 444);
+INSERT INTO `rankings` VALUES(1435181, '1987-05-16', 2071.19, 489);
+INSERT INTO `rankings` VALUES(1435182, '1987-05-16', 2084.8, 457);
+INSERT INTO `rankings` VALUES(1435183, '1987-05-16', 2070.23, 479);
+INSERT INTO `rankings` VALUES(1435184, '1987-05-16', 2501.67, 416);
+INSERT INTO `rankings` VALUES(1435185, '1987-05-16', 1870.5, 492);
+INSERT INTO `rankings` VALUES(1435186, '1987-05-16', 1756.93, 480);
+INSERT INTO `rankings` VALUES(1435187, '1987-05-16', 1876.28, 465);
+INSERT INTO `rankings` VALUES(1435188, '1987-05-16', 2450.66, 427);
+INSERT INTO `rankings` VALUES(1435189, '1987-05-16', 2083.1, 485);
+INSERT INTO `rankings` VALUES(1435190, '1987-05-16', 2095.03, 481);
+INSERT INTO `rankings` VALUES(1435191, '1987-05-17', 1885.34, 480);
+INSERT INTO `rankings` VALUES(1435192, '1987-05-17', 2034.83, 489);
+INSERT INTO `rankings` VALUES(1435193, '1987-05-17', 2143.51, 485);
+INSERT INTO `rankings` VALUES(1435194, '1987-05-17', 2331.21, 460);
+INSERT INTO `rankings` VALUES(1435195, '1987-05-17', 2271.13, 427);
+INSERT INTO `rankings` VALUES(1435196, '1987-05-17', 1904.78, 478);
+INSERT INTO `rankings` VALUES(1435197, '1987-05-17', 2065.05, 433);
+INSERT INTO `rankings` VALUES(1435198, '1987-05-17', 2469.53, 438);
+INSERT INTO `rankings` VALUES(1435199, '1987-05-17', 2314.76, 416);
+INSERT INTO `rankings` VALUES(1435200, '1987-05-17', 2144.75, 457);
+INSERT INTO `rankings` VALUES(1435201, '1987-05-17', 1873.56, 492);
+INSERT INTO `rankings` VALUES(1435202, '1987-05-17', 2073.2, 431);
+INSERT INTO `rankings` VALUES(1435203, '1987-05-17', 2116.21, 481);
+INSERT INTO `rankings` VALUES(1435204, '1987-05-30', 2207.92, 426);
+INSERT INTO `rankings` VALUES(1435205, '1987-05-30', 2142.48, 493);
+INSERT INTO `rankings` VALUES(1435206, '1987-05-30', 2469.56, 438);
+INSERT INTO `rankings` VALUES(1435207, '1987-05-30', 1914.2, 478);
+INSERT INTO `rankings` VALUES(1435208, '1987-05-30', 2109.1, 440);
+INSERT INTO `rankings` VALUES(1435209, '1987-05-30', 2132.48, 406);
+INSERT INTO `rankings` VALUES(1435210, '1987-05-30', 2059.4, 431);
+INSERT INTO `rankings` VALUES(1435211, '1987-05-30', 2025.41, 439);
+INSERT INTO `rankings` VALUES(1435212, '1987-05-30', 2020, 489);
+INSERT INTO `rankings` VALUES(1435213, '1987-05-30', 1913.15, 458);
+INSERT INTO `rankings` VALUES(1435214, '1987-05-30', 2499.65, 456);
+INSERT INTO `rankings` VALUES(1435215, '1987-05-30', 2330.95, 460);
+INSERT INTO `rankings` VALUES(1435216, '1987-05-30', 2058.11, 433);
+INSERT INTO `rankings` VALUES(1435217, '1987-05-30', 1920.46, 442);
+INSERT INTO `rankings` VALUES(1435218, '1987-05-30', 2284.23, 398);
+INSERT INTO `rankings` VALUES(1435219, '1987-05-30', 2151.67, 444);
+INSERT INTO `rankings` VALUES(1435220, '1987-05-30', 1902.27, 490);
+INSERT INTO `rankings` VALUES(1435221, '1987-05-30', 2134.97, 457);
+INSERT INTO `rankings` VALUES(1435222, '1987-05-30', 2324.76, 416);
+INSERT INTO `rankings` VALUES(1435223, '1987-05-30', 1860.85, 492);
+INSERT INTO `rankings` VALUES(1435224, '1987-05-30', 1883.94, 480);
+INSERT INTO `rankings` VALUES(1435225, '1987-05-30', 1892.21, 465);
+INSERT INTO `rankings` VALUES(1435226, '1987-05-30', 2281.41, 427);
+INSERT INTO `rankings` VALUES(1435227, '1987-05-30', 2153.79, 485);
+INSERT INTO `rankings` VALUES(1435228, '1987-05-30', 2098.4, 481);
+INSERT INTO `rankings` VALUES(1435229, '1987-05-31', 1896.6, 480);
+INSERT INTO `rankings` VALUES(1435230, '1987-05-31', 2275.01, 426);
+INSERT INTO `rankings` VALUES(1435231, '1987-05-31', 1931.28, 489);
+INSERT INTO `rankings` VALUES(1435232, '1987-05-31', 2500.78, 456);
+INSERT INTO `rankings` VALUES(1435233, '1987-05-31', 2157.81, 493);
+INSERT INTO `rankings` VALUES(1435234, '1987-05-31', 2347.44, 438);
+INSERT INTO `rankings` VALUES(1435235, '1987-05-31', 2351.77, 427);
+INSERT INTO `rankings` VALUES(1435236, '1987-05-31', 2035.98, 481);
+INSERT INTO `rankings` VALUES(1435237, '1987-05-31', 2036.17, 478);
+INSERT INTO `rankings` VALUES(1435238, '1987-05-31', 2096.7, 457);
+INSERT INTO `rankings` VALUES(1435239, '1987-05-31', 1949.05, 479);
+INSERT INTO `rankings` VALUES(1435240, '1987-05-31', 2040.14, 442);
+INSERT INTO `rankings` VALUES(1435241, '1987-05-31', 2151.01, 406);
+INSERT INTO `rankings` VALUES(1435242, '1987-05-31', 1845.18, 492);
+INSERT INTO `rankings` VALUES(1435243, '1987-05-31', 2305.85, 398);
+INSERT INTO `rankings` VALUES(1435244, '1987-06-17', 2278.88, 426);
+INSERT INTO `rankings` VALUES(1435245, '1987-06-17', 1904.59, 465);
+INSERT INTO `rankings` VALUES(1435246, '1987-06-17', 2343.35, 438);
+INSERT INTO `rankings` VALUES(1435247, '1987-06-17', 2020.64, 478);
+INSERT INTO `rankings` VALUES(1435248, '1987-06-17', 2118.77, 440);
+INSERT INTO `rankings` VALUES(1435249, '1987-06-17', 2143.03, 406);
+INSERT INTO `rankings` VALUES(1435250, '1987-06-17', 2068.86, 431);
+INSERT INTO `rankings` VALUES(1435251, '1987-06-17', 2035.33, 439);
+INSERT INTO `rankings` VALUES(1435252, '1987-06-17', 1917.02, 489);
+INSERT INTO `rankings` VALUES(1435253, '1987-06-17', 1909.74, 458);
+INSERT INTO `rankings` VALUES(1435254, '1987-06-17', 2504.63, 456);
+INSERT INTO `rankings` VALUES(1435255, '1987-06-17', 2319.54, 460);
+INSERT INTO `rankings` VALUES(1435256, '1987-06-17', 2044.45, 433);
+INSERT INTO `rankings` VALUES(1435257, '1987-06-17', 2025.97, 442);
+INSERT INTO `rankings` VALUES(1435258, '1987-06-17', 2313.11, 398);
+INSERT INTO `rankings` VALUES(1435259, '1987-06-17', 2165.25, 444);
+INSERT INTO `rankings` VALUES(1435260, '1987-06-17', 1904.39, 490);
+INSERT INTO `rankings` VALUES(1435261, '1987-06-17', 2099.11, 457);
+INSERT INTO `rankings` VALUES(1435262, '1987-06-17', 1945.52, 479);
+INSERT INTO `rankings` VALUES(1435263, '1987-06-17', 2332.8, 416);
+INSERT INTO `rankings` VALUES(1435264, '1987-06-17', 1834.02, 492);
+INSERT INTO `rankings` VALUES(1435265, '1987-06-17', 1901.49, 480);
+INSERT INTO `rankings` VALUES(1435266, '1987-06-17', 2169.44, 493);
+INSERT INTO `rankings` VALUES(1435267, '1987-06-17', 2350.71, 427);
+INSERT INTO `rankings` VALUES(1435268, '1987-06-17', 2154.45, 485);
+INSERT INTO `rankings` VALUES(1435269, '1987-06-17', 2036.46, 481);
+INSERT INTO `rankings` VALUES(1435270, '1987-06-18', 2067.32, 480);
+INSERT INTO `rankings` VALUES(1435271, '1987-06-18', 1848.32, 489);
+INSERT INTO `rankings` VALUES(1435272, '1987-06-18', 2312.12, 438);
+INSERT INTO `rankings` VALUES(1435273, '1987-06-18', 2514.15, 456);
+INSERT INTO `rankings` VALUES(1435274, '1987-06-18', 2245.63, 493);
+INSERT INTO `rankings` VALUES(1435275, '1987-06-18', 2242.95, 444);
+INSERT INTO `rankings` VALUES(1435276, '1987-06-18', 1984.28, 479);
+INSERT INTO `rankings` VALUES(1435277, '1987-06-18', 2317.5, 427);
+INSERT INTO `rankings` VALUES(1435278, '1987-06-18', 1968.57, 478);
+INSERT INTO `rankings` VALUES(1435279, '1987-06-18', 2035.37, 433);
+INSERT INTO `rankings` VALUES(1435280, '1987-06-18', 2294.92, 460);
+INSERT INTO `rankings` VALUES(1435281, '1987-06-18', 2023.89, 442);
+INSERT INTO `rankings` VALUES(1435282, '1987-06-18', 2396.45, 416);
+INSERT INTO `rankings` VALUES(1435283, '1987-06-18', 2069.29, 457);
+INSERT INTO `rankings` VALUES(1435284, '1987-06-18', 1821.43, 492);
+INSERT INTO `rankings` VALUES(1435285, '1987-06-18', 1980.83, 406);
+INSERT INTO `rankings` VALUES(1435286, '1987-06-18', 2030.41, 481);
+INSERT INTO `rankings` VALUES(1435287, '1987-06-20', 2280.82, 426);
+INSERT INTO `rankings` VALUES(1435288, '1987-06-20', 2247.63, 493);
+INSERT INTO `rankings` VALUES(1435289, '1987-06-20', 2315.72, 438);
+INSERT INTO `rankings` VALUES(1435290, '1987-06-20', 1980.61, 478);
+INSERT INTO `rankings` VALUES(1435291, '1987-06-20', 2126.38, 440);
+INSERT INTO `rankings` VALUES(1435292, '1987-06-20', 2063.58, 431);
+INSERT INTO `rankings` VALUES(1435293, '1987-06-20', 1987.12, 406);
+INSERT INTO `rankings` VALUES(1435294, '1987-06-20', 2046.58, 439);
+INSERT INTO `rankings` VALUES(1435295, '1987-06-20', 1866.2, 489);
+INSERT INTO `rankings` VALUES(1435296, '1987-06-20', 1911.68, 458);
+INSERT INTO `rankings` VALUES(1435297, '1987-06-20', 2514.22, 456);
+INSERT INTO `rankings` VALUES(1435298, '1987-06-20', 2289.7, 460);
+INSERT INTO `rankings` VALUES(1435299, '1987-06-20', 2025.82, 433);
+INSERT INTO `rankings` VALUES(1435300, '1987-06-20', 2011.87, 442);
+INSERT INTO `rankings` VALUES(1435301, '1987-06-20', 2305.47, 398);
+INSERT INTO `rankings` VALUES(1435302, '1987-06-20', 2251.49, 444);
+INSERT INTO `rankings` VALUES(1435303, '1987-06-20', 1892.3, 490);
+INSERT INTO `rankings` VALUES(1435304, '1987-06-20', 2051.18, 457);
+INSERT INTO `rankings` VALUES(1435305, '1987-06-20', 1987.9, 479);
+INSERT INTO `rankings` VALUES(1435306, '1987-06-20', 2403.09, 416);
+INSERT INTO `rankings` VALUES(1435307, '1987-06-20', 1812.02, 492);
+INSERT INTO `rankings` VALUES(1435308, '1987-06-20', 2050.94, 480);
+INSERT INTO `rankings` VALUES(1435309, '1987-06-20', 1909.28, 465);
+INSERT INTO `rankings` VALUES(1435310, '1987-06-20', 2325.66, 427);
+INSERT INTO `rankings` VALUES(1435311, '1987-06-20', 2164.71, 485);
+INSERT INTO `rankings` VALUES(1435312, '1987-06-20', 2019.57, 481);
+INSERT INTO `rankings` VALUES(1435313, '1987-06-21', 1965.95, 439);
+INSERT INTO `rankings` VALUES(1435314, '1987-06-21', 1968.79, 457);
+INSERT INTO `rankings` VALUES(1435315, '1987-06-21', 1869.04, 490);
+INSERT INTO `rankings` VALUES(1435316, '1987-06-21', 2515.03, 456);
+INSERT INTO `rankings` VALUES(1435317, '1987-06-21', 2091.64, 493);
+INSERT INTO `rankings` VALUES(1435318, '1987-06-21', 2079.48, 479);
+INSERT INTO `rankings` VALUES(1435319, '1987-06-21', 2396.11, 427);
+INSERT INTO `rankings` VALUES(1435320, '1987-06-21', 2075.61, 478);
+INSERT INTO `rankings` VALUES(1435321, '1987-06-21', 1953.1, 433);
+INSERT INTO `rankings` VALUES(1435322, '1987-06-21', 2365.24, 438);
+INSERT INTO `rankings` VALUES(1435323, '1987-06-21', 2243.53, 460);
+INSERT INTO `rankings` VALUES(1435324, '1987-06-21', 2387.76, 416);
+INSERT INTO `rankings` VALUES(1435325, '1987-06-21', 2139.04, 440);
+INSERT INTO `rankings` VALUES(1435326, '1987-06-21', 1888, 492);
+INSERT INTO `rankings` VALUES(1435327, '1987-06-21', 2334.22, 398);
+INSERT INTO `rankings` VALUES(1435328, '1987-06-21', 2162.81, 485);
+INSERT INTO `rankings` VALUES(1435329, '1987-06-21', 2073.21, 481);
+INSERT INTO `rankings` VALUES(1435330, '1987-07-04', 2280.88, 426);
+INSERT INTO `rankings` VALUES(1435331, '1987-07-04', 2104.09, 493);
+INSERT INTO `rankings` VALUES(1435332, '1987-07-04', 2070.33, 479);
+INSERT INTO `rankings` VALUES(1435333, '1987-07-04', 2056.32, 478);
+INSERT INTO `rankings` VALUES(1435334, '1987-07-04', 2139.68, 440);
+INSERT INTO `rankings` VALUES(1435335, '1987-07-04', 2070.68, 431);
+INSERT INTO `rankings` VALUES(1435336, '1987-07-04', 1985.68, 406);
+INSERT INTO `rankings` VALUES(1435337, '1987-07-04', 1985.42, 439);
+INSERT INTO `rankings` VALUES(1435338, '1987-07-04', 1869.17, 490);
+INSERT INTO `rankings` VALUES(1435339, '1987-07-04', 1911.28, 458);
+INSERT INTO `rankings` VALUES(1435340, '1987-07-04', 2513.38, 456);
+INSERT INTO `rankings` VALUES(1435341, '1987-07-04', 2243.83, 460);
+INSERT INTO `rankings` VALUES(1435342, '1987-07-04', 1942.38, 433);
+INSERT INTO `rankings` VALUES(1435343, '1987-07-04', 2000.85, 442);
+INSERT INTO `rankings` VALUES(1435344, '1987-07-04', 2335.1, 398);
+INSERT INTO `rankings` VALUES(1435345, '1987-07-04', 2257.78, 444);
+INSERT INTO `rankings` VALUES(1435346, '1987-07-04', 1856.91, 489);
+INSERT INTO `rankings` VALUES(1435347, '1987-07-04', 1973.63, 457);
+INSERT INTO `rankings` VALUES(1435348, '1987-07-04', 2371.28, 438);
+INSERT INTO `rankings` VALUES(1435349, '1987-07-04', 2394.57, 416);
+INSERT INTO `rankings` VALUES(1435350, '1987-07-04', 1874.86, 492);
+INSERT INTO `rankings` VALUES(1435351, '1987-07-04', 2047.69, 480);
+INSERT INTO `rankings` VALUES(1435352, '1987-07-04', 1921.05, 465);
+INSERT INTO `rankings` VALUES(1435353, '1987-07-04', 2399.43, 427);
+INSERT INTO `rankings` VALUES(1435354, '1987-07-04', 2158.8, 485);
+INSERT INTO `rankings` VALUES(1435355, '1987-07-04', 2076.47, 481);
+INSERT INTO `rankings` VALUES(1435356, '1987-07-05', 1912.06, 489);
+INSERT INTO `rankings` VALUES(1435357, '1987-07-05', 2506.94, 456);
+INSERT INTO `rankings` VALUES(1435358, '1987-07-05', 2130.17, 493);
+INSERT INTO `rankings` VALUES(1435359, '1987-07-05', 2386.76, 438);
+INSERT INTO `rankings` VALUES(1435360, '1987-07-05', 2386.1, 427);
+INSERT INTO `rankings` VALUES(1435361, '1987-07-05', 2064.08, 478);
+INSERT INTO `rankings` VALUES(1435362, '1987-07-05', 1919.07, 457);
+INSERT INTO `rankings` VALUES(1435363, '1987-07-05', 2174.63, 460);
+INSERT INTO `rankings` VALUES(1435364, '1987-07-05', 2430.06, 416);
+INSERT INTO `rankings` VALUES(1435365, '1987-07-05', 1878.44, 492);
+INSERT INTO `rankings` VALUES(1435366, '1987-07-11', 2282.19, 426);
+INSERT INTO `rankings` VALUES(1435367, '1987-07-11', 2141.07, 493);
+INSERT INTO `rankings` VALUES(1435368, '1987-07-11', 2388.64, 438);
+INSERT INTO `rankings` VALUES(1435369, '1987-07-11', 2045.51, 478);
+INSERT INTO `rankings` VALUES(1435370, '1987-07-11', 2142.01, 440);
+INSERT INTO `rankings` VALUES(1435371, '1987-07-11', 1985.27, 406);
+INSERT INTO `rankings` VALUES(1435372, '1987-07-11', 2080.48, 431);
+INSERT INTO `rankings` VALUES(1435373, '1987-07-11', 1994.63, 439);
+INSERT INTO `rankings` VALUES(1435374, '1987-07-11', 1905.14, 489);
+INSERT INTO `rankings` VALUES(1435375, '1987-07-11', 1909.21, 458);
+INSERT INTO `rankings` VALUES(1435376, '1987-07-11', 2153.61, 485);
+INSERT INTO `rankings` VALUES(1435377, '1987-07-11', 2176.54, 460);
+INSERT INTO `rankings` VALUES(1435378, '1987-07-11', 1935.67, 433);
+INSERT INTO `rankings` VALUES(1435379, '1987-07-11', 1984.79, 442);
+INSERT INTO `rankings` VALUES(1435380, '1987-07-11', 2332.5, 398);
+INSERT INTO `rankings` VALUES(1435381, '1987-07-11', 2263.36, 444);
+INSERT INTO `rankings` VALUES(1435382, '1987-07-11', 1872.3, 490);
+INSERT INTO `rankings` VALUES(1435383, '1987-07-11', 1935.66, 457);
+INSERT INTO `rankings` VALUES(1435384, '1987-07-11', 2062.56, 479);
+INSERT INTO `rankings` VALUES(1435385, '1987-07-11', 2433.74, 416);
+INSERT INTO `rankings` VALUES(1435386, '1987-07-11', 1866.58, 492);
+INSERT INTO `rankings` VALUES(1435387, '1987-07-11', 1930.29, 465);
+INSERT INTO `rankings` VALUES(1435388, '1987-07-11', 2389.6, 427);
+INSERT INTO `rankings` VALUES(1435389, '1987-07-11', 2510.2, 456);
+INSERT INTO `rankings` VALUES(1435390, '1987-07-11', 2072.3, 481);
+INSERT INTO `rankings` VALUES(1435391, '1987-07-12', 2096.62, 439);
+INSERT INTO `rankings` VALUES(1435392, '1987-07-12', 1947.8, 480);
+INSERT INTO `rankings` VALUES(1435393, '1987-07-12', 2514.84, 456);
+INSERT INTO `rankings` VALUES(1435394, '1987-07-12', 2172.13, 493);
+INSERT INTO `rankings` VALUES(1435395, '1987-07-12', 2221.01, 444);
+INSERT INTO `rankings` VALUES(1435396, '1987-07-12', 2398.98, 427);
+INSERT INTO `rankings` VALUES(1435397, '1987-07-12', 2050.31, 478);
+INSERT INTO `rankings` VALUES(1435398, '1987-07-12', 2059, 457);
+INSERT INTO `rankings` VALUES(1435399, '1987-07-12', 1934.46, 442);
+INSERT INTO `rankings` VALUES(1435400, '1987-07-12', 2466.77, 416);
+INSERT INTO `rankings` VALUES(1435401, '1987-07-12', 1916.03, 492);
+INSERT INTO `rankings` VALUES(1435402, '1987-07-12', 1970.76, 406);
+INSERT INTO `rankings` VALUES(1435403, '1987-07-12', 2181.89, 398);
+INSERT INTO `rankings` VALUES(1435404, '1987-07-25', 2286.81, 426);
+INSERT INTO `rankings` VALUES(1435405, '1987-07-25', 2176.22, 493);
+INSERT INTO `rankings` VALUES(1435406, '1987-07-25', 2052.89, 479);
+INSERT INTO `rankings` VALUES(1435407, '1987-07-25', 2035.07, 478);
+INSERT INTO `rankings` VALUES(1435408, '1987-07-25', 2144.74, 440);
+INSERT INTO `rankings` VALUES(1435409, '1987-07-25', 1968.28, 406);
+INSERT INTO `rankings` VALUES(1435410, '1987-07-25', 2093.6, 431);
+INSERT INTO `rankings` VALUES(1435411, '1987-07-25', 2099.07, 439);
+INSERT INTO `rankings` VALUES(1435412, '1987-07-25', 1879.49, 490);
+INSERT INTO `rankings` VALUES(1435413, '1987-07-25', 1894.66, 458);
+INSERT INTO `rankings` VALUES(1435414, '1987-07-25', 2513.26, 456);
+INSERT INTO `rankings` VALUES(1435415, '1987-07-25', 2181.96, 460);
+INSERT INTO `rankings` VALUES(1435416, '1987-07-25', 1931.15, 433);
+INSERT INTO `rankings` VALUES(1435417, '1987-07-25', 1922.83, 442);
+INSERT INTO `rankings` VALUES(1435418, '1987-07-25', 2183.8, 398);
+INSERT INTO `rankings` VALUES(1435419, '1987-07-25', 2227.12, 444);
+INSERT INTO `rankings` VALUES(1435420, '1987-07-25', 1900.48, 489);
+INSERT INTO `rankings` VALUES(1435421, '1987-07-25', 2062.37, 457);
+INSERT INTO `rankings` VALUES(1435422, '1987-07-25', 2392.17, 438);
+INSERT INTO `rankings` VALUES(1435423, '1987-07-25', 2471.15, 416);
+INSERT INTO `rankings` VALUES(1435424, '1987-07-25', 1903.38, 492);
+INSERT INTO `rankings` VALUES(1435425, '1987-07-25', 1951.94, 480);
+INSERT INTO `rankings` VALUES(1435426, '1987-07-25', 1938.18, 465);
+INSERT INTO `rankings` VALUES(1435427, '1987-07-25', 2403.76, 427);
+INSERT INTO `rankings` VALUES(1435428, '1987-07-25', 2149.22, 485);
+INSERT INTO `rankings` VALUES(1435429, '1987-07-25', 2077.97, 481);
+INSERT INTO `rankings` VALUES(1435430, '1987-07-26', 1966.17, 489);
+INSERT INTO `rankings` VALUES(1435431, '1987-07-26', 2525.57, 456);
+INSERT INTO `rankings` VALUES(1435432, '1987-07-26', 2306.13, 438);
+INSERT INTO `rankings` VALUES(1435433, '1987-07-26', 2376.29, 427);
+INSERT INTO `rankings` VALUES(1435434, '1987-07-26', 2063.71, 478);
+INSERT INTO `rankings` VALUES(1435435, '1987-07-26', 1942.76, 433);
+INSERT INTO `rankings` VALUES(1435436, '1987-07-26', 2221.36, 460);
+INSERT INTO `rankings` VALUES(1435437, '1987-07-26', 1924.14, 406);
+INSERT INTO `rankings` VALUES(1435438, '1987-08-08', 2291.25, 426);
+INSERT INTO `rankings` VALUES(1435439, '1987-08-08', 2175.38, 493);
+INSERT INTO `rankings` VALUES(1435440, '1987-08-08', 2311.28, 438);
+INSERT INTO `rankings` VALUES(1435441, '1987-08-08', 2062.08, 478);
+INSERT INTO `rankings` VALUES(1435442, '1987-08-08', 2149.02, 440);
+INSERT INTO `rankings` VALUES(1435443, '1987-08-08', 1918.13, 406);
+INSERT INTO `rankings` VALUES(1435444, '1987-08-08', 2096.38, 431);
+INSERT INTO `rankings` VALUES(1435445, '1987-08-08', 2107.89, 439);
+INSERT INTO `rankings` VALUES(1435446, '1987-08-08', 1976.14, 489);
+INSERT INTO `rankings` VALUES(1435447, '1987-08-08', 1893.15, 458);
+INSERT INTO `rankings` VALUES(1435448, '1987-08-08', 2525.33, 456);
+INSERT INTO `rankings` VALUES(1435449, '1987-08-08', 2224.33, 460);
+INSERT INTO `rankings` VALUES(1435450, '1987-08-08', 1952.16, 433);
+INSERT INTO `rankings` VALUES(1435451, '1987-08-08', 1926.52, 442);
+INSERT INTO `rankings` VALUES(1435452, '1987-08-08', 2198.51, 398);
+INSERT INTO `rankings` VALUES(1435453, '1987-08-08', 2231.38, 444);
+INSERT INTO `rankings` VALUES(1435454, '1987-08-08', 1871.8, 490);
+INSERT INTO `rankings` VALUES(1435455, '1987-08-08', 2059.23, 457);
+INSERT INTO `rankings` VALUES(1435456, '1987-08-08', 2037.59, 479);
+INSERT INTO `rankings` VALUES(1435457, '1987-08-08', 2475.36, 416);
+INSERT INTO `rankings` VALUES(1435458, '1987-08-08', 1889.27, 492);
+INSERT INTO `rankings` VALUES(1435459, '1987-08-08', 1936.63, 480);
+INSERT INTO `rankings` VALUES(1435460, '1987-08-08', 1935.92, 465);
+INSERT INTO `rankings` VALUES(1435461, '1987-08-08', 2375.42, 427);
+INSERT INTO `rankings` VALUES(1435462, '1987-08-08', 2151.62, 485);
+INSERT INTO `rankings` VALUES(1435463, '1987-08-08', 2069.79, 481);
+INSERT INTO `rankings` VALUES(1435464, '1987-08-09', 2117.66, 439);
+INSERT INTO `rankings` VALUES(1435465, '1987-08-09', 2262.05, 444);
+INSERT INTO `rankings` VALUES(1435466, '1987-08-09', 2048.42, 489);
+INSERT INTO `rankings` VALUES(1435467, '1987-08-09', 1810.42, 490);
+INSERT INTO `rankings` VALUES(1435468, '1987-08-09', 2545.84, 456);
+INSERT INTO `rankings` VALUES(1435469, '1987-08-09', 1942.96, 465);
+INSERT INTO `rankings` VALUES(1435470, '1987-08-09', 1943.34, 480);
+INSERT INTO `rankings` VALUES(1435471, '1987-08-09', 2351.06, 438);
+INSERT INTO `rankings` VALUES(1435472, '1987-08-09', 2399.59, 427);
+INSERT INTO `rankings` VALUES(1435473, '1987-08-09', 2089.93, 478);
+INSERT INTO `rankings` VALUES(1435474, '1987-08-09', 1855.72, 433);
+INSERT INTO `rankings` VALUES(1435475, '1987-08-09', 2021.8, 442);
+INSERT INTO `rankings` VALUES(1435476, '1987-08-09', 2255.76, 416);
+INSERT INTO `rankings` VALUES(1435477, '1987-08-09', 2207.43, 440);
+INSERT INTO `rankings` VALUES(1435478, '1987-08-09', 1880.73, 492);
+INSERT INTO `rankings` VALUES(1435479, '1987-08-09', 2145.1, 485);
+INSERT INTO `rankings` VALUES(1435480, '1987-09-05', 2291.58, 426);
+INSERT INTO `rankings` VALUES(1435481, '1987-09-05', 2183.86, 493);
+INSERT INTO `rankings` VALUES(1435482, '1987-09-05', 2353.45, 438);
+INSERT INTO `rankings` VALUES(1435483, '1987-09-05', 2076.02, 478);
+INSERT INTO `rankings` VALUES(1435484, '1987-09-05', 2210.75, 440);
+INSERT INTO `rankings` VALUES(1435485, '1987-09-05', 1927.19, 406);
+INSERT INTO `rankings` VALUES(1435486, '1987-09-05', 2105.23, 431);
+INSERT INTO `rankings` VALUES(1435487, '1987-09-05', 2121.88, 439);
+INSERT INTO `rankings` VALUES(1435488, '1987-09-05', 1819.41, 490);
+INSERT INTO `rankings` VALUES(1435489, '1987-09-05', 1894.44, 458);
+INSERT INTO `rankings` VALUES(1435490, '1987-09-05', 2145.91, 485);
+INSERT INTO `rankings` VALUES(1435491, '1987-09-05', 2223.46, 460);
+INSERT INTO `rankings` VALUES(1435492, '1987-09-05', 1854.76, 433);
+INSERT INTO `rankings` VALUES(1435493, '1987-09-05', 2006.97, 442);
+INSERT INTO `rankings` VALUES(1435494, '1987-09-05', 1980.83, 494);
+INSERT INTO `rankings` VALUES(1435495, '1987-09-05', 2267.08, 444);
+INSERT INTO `rankings` VALUES(1435496, '1987-09-05', 2033.36, 489);
+INSERT INTO `rankings` VALUES(1435497, '1987-09-05', 2064.23, 457);
+INSERT INTO `rankings` VALUES(1435498, '1987-09-05', 2040.88, 479);
+INSERT INTO `rankings` VALUES(1435499, '1987-09-05', 2267.53, 416);
+INSERT INTO `rankings` VALUES(1435500, '1987-09-05', 1866.1, 492);
+INSERT INTO `rankings` VALUES(1435501, '1987-09-05', 1978.43, 399);
+INSERT INTO `rankings` VALUES(1435502, '1987-09-05', 1945.65, 480);
+INSERT INTO `rankings` VALUES(1435503, '1987-09-05', 1947.7, 465);
+INSERT INTO `rankings` VALUES(1435504, '1987-09-05', 2401.7, 427);
+INSERT INTO `rankings` VALUES(1435505, '1987-09-05', 2211.96, 398);
+INSERT INTO `rankings` VALUES(1435506, '1987-09-05', 2548.74, 456);
+INSERT INTO `rankings` VALUES(1435507, '1987-09-05', 2072.46, 481);
+INSERT INTO `rankings` VALUES(1435508, '1987-09-06', 2298.66, 444);
+INSERT INTO `rankings` VALUES(1435509, '1987-09-06', 2014.12, 489);
+INSERT INTO `rankings` VALUES(1435510, '1987-09-06', 2204.26, 493);
+INSERT INTO `rankings` VALUES(1435511, '1987-09-06', 2569.73, 456);
+INSERT INTO `rankings` VALUES(1435512, '1987-09-06', 1876.17, 465);
+INSERT INTO `rankings` VALUES(1435513, '1987-09-06', 2043.02, 480);
+INSERT INTO `rankings` VALUES(1435514, '1987-09-06', 2183.08, 438);
+INSERT INTO `rankings` VALUES(1435515, '1987-09-06', 2426.93, 427);
+INSERT INTO `rankings` VALUES(1435516, '1987-09-06', 2040.79, 478);
+INSERT INTO `rankings` VALUES(1435517, '1987-09-06', 2033.45, 457);
+INSERT INTO `rankings` VALUES(1435518, '1987-09-06', 2262.29, 398);
+INSERT INTO `rankings` VALUES(1435519, '1987-09-06', 1997.4, 442);
+INSERT INTO `rankings` VALUES(1435520, '1987-09-06', 2245.76, 460);
+INSERT INTO `rankings` VALUES(1435521, '1987-09-06', 2330.97, 416);
+INSERT INTO `rankings` VALUES(1435522, '1987-09-06', 1795.77, 433);
+INSERT INTO `rankings` VALUES(1435523, '1987-09-06', 2098.57, 481);
+INSERT INTO `rankings` VALUES(1435524, '1987-09-06', 2078.84, 479);
+INSERT INTO `rankings` VALUES(1435525, '1987-09-19', 2295.21, 426);
+INSERT INTO `rankings` VALUES(1435526, '1987-09-19', 2206.01, 493);
+INSERT INTO `rankings` VALUES(1435527, '1987-09-19', 2077.7, 479);
+INSERT INTO `rankings` VALUES(1435528, '1987-09-19', 2025.24, 478);
+INSERT INTO `rankings` VALUES(1435529, '1987-09-19', 2216.94, 440);
+INSERT INTO `rankings` VALUES(1435530, '1987-09-19', 1933.87, 406);
+INSERT INTO `rankings` VALUES(1435531, '1987-09-19', 2108.05, 431);
+INSERT INTO `rankings` VALUES(1435532, '1987-09-19', 2125.27, 439);
+INSERT INTO `rankings` VALUES(1435533, '1987-09-19', 2005.84, 489);
+INSERT INTO `rankings` VALUES(1435534, '1987-09-19', 1883.4, 458);
+INSERT INTO `rankings` VALUES(1435535, '1987-09-19', 2149.44, 485);
+INSERT INTO `rankings` VALUES(1435536, '1987-09-19', 2248.47, 460);
+INSERT INTO `rankings` VALUES(1435537, '1987-09-19', 1808.67, 433);
+INSERT INTO `rankings` VALUES(1435538, '1987-09-19', 1985.96, 442);
+INSERT INTO `rankings` VALUES(1435539, '1987-09-19', 2275.35, 398);
+INSERT INTO `rankings` VALUES(1435540, '1987-09-19', 2297.16, 444);
+INSERT INTO `rankings` VALUES(1435541, '1987-09-19', 1825.01, 490);
+INSERT INTO `rankings` VALUES(1435542, '1987-09-19', 2036.76, 457);
+INSERT INTO `rankings` VALUES(1435543, '1987-09-19', 2197.23, 438);
+INSERT INTO `rankings` VALUES(1435544, '1987-09-19', 2339.23, 416);
+INSERT INTO `rankings` VALUES(1435545, '1987-09-19', 1852.12, 492);
+INSERT INTO `rankings` VALUES(1435546, '1987-09-19', 2028.93, 480);
+INSERT INTO `rankings` VALUES(1435547, '1987-09-19', 1893.54, 465);
+INSERT INTO `rankings` VALUES(1435548, '1987-09-19', 2426.8, 427);
+INSERT INTO `rankings` VALUES(1435549, '1987-09-19', 1961.09, 494);
+INSERT INTO `rankings` VALUES(1435550, '1987-09-19', 2567.65, 456);
+INSERT INTO `rankings` VALUES(1435551, '1987-09-19', 2092.2, 481);
+INSERT INTO `rankings` VALUES(1435552, '1987-09-20', 2066.92, 439);
+INSERT INTO `rankings` VALUES(1435553, '1987-09-20', 2146.7, 444);
+INSERT INTO `rankings` VALUES(1435554, '1987-09-20', 1988.87, 489);
+INSERT INTO `rankings` VALUES(1435555, '1987-09-20', 1789.07, 490);
+INSERT INTO `rankings` VALUES(1435556, '1987-09-20', 2251.97, 493);
+INSERT INTO `rankings` VALUES(1435557, '1987-09-20', 2174.66, 485);
+INSERT INTO `rankings` VALUES(1435558, '1987-09-20', 1919.45, 465);
+INSERT INTO `rankings` VALUES(1435559, '1987-09-20', 2302.12, 438);
+INSERT INTO `rankings` VALUES(1435560, '1987-09-20', 2372.06, 427);
+INSERT INTO `rankings` VALUES(1435561, '1987-09-20', 2049.73, 478);
+INSERT INTO `rankings` VALUES(1435562, '1987-09-20', 2101.32, 457);
+INSERT INTO `rankings` VALUES(1435563, '1987-09-20', 1972.04, 479);
+INSERT INTO `rankings` VALUES(1435564, '1987-09-20', 2035.05, 442);
+INSERT INTO `rankings` VALUES(1435565, '1987-09-20', 2280.7, 460);
+INSERT INTO `rankings` VALUES(1435566, '1987-09-20', 2561.45, 456);
+INSERT INTO `rankings` VALUES(1435567, '1987-09-20', 2331.32, 398);
+INSERT INTO `rankings` VALUES(1435568, '1987-09-26', 2302.43, 426);
+INSERT INTO `rankings` VALUES(1435569, '1987-09-26', 2258.2, 493);
+INSERT INTO `rankings` VALUES(1435570, '1987-09-26', 2304.2, 438);
+INSERT INTO `rankings` VALUES(1435571, '1987-09-26', 2051.59, 478);
+INSERT INTO `rankings` VALUES(1435572, '1987-09-26', 2220.3, 440);
+INSERT INTO `rankings` VALUES(1435573, '1987-09-26', 1934.02, 406);
+INSERT INTO `rankings` VALUES(1435574, '1987-09-26', 2116.47, 431);
+INSERT INTO `rankings` VALUES(1435575, '1987-09-26', 2074.83, 439);
+INSERT INTO `rankings` VALUES(1435576, '1987-09-26', 1788.58, 490);
+INSERT INTO `rankings` VALUES(1435577, '1987-09-26', 1869.61, 458);
+INSERT INTO `rankings` VALUES(1435578, '1987-09-26', 2174.1, 485);
+INSERT INTO `rankings` VALUES(1435579, '1987-09-26', 2277.44, 460);
+INSERT INTO `rankings` VALUES(1435580, '1987-09-26', 1824.41, 433);
+INSERT INTO `rankings` VALUES(1435581, '1987-09-26', 2032.28, 442);
+INSERT INTO `rankings` VALUES(1435582, '1987-09-26', 1939.14, 494);
+INSERT INTO `rankings` VALUES(1435583, '1987-09-26', 2155.86, 444);
+INSERT INTO `rankings` VALUES(1435584, '1987-09-26', 1996.7, 489);
+INSERT INTO `rankings` VALUES(1435585, '1987-09-26', 2095.77, 457);
+INSERT INTO `rankings` VALUES(1435586, '1987-09-26', 1964.42, 479);
+INSERT INTO `rankings` VALUES(1435587, '1987-09-26', 2347.61, 416);
+INSERT INTO `rankings` VALUES(1435588, '1987-09-26', 1845.22, 492);
+INSERT INTO `rankings` VALUES(1435589, '1987-09-26', 1959.9, 399);
+INSERT INTO `rankings` VALUES(1435590, '1987-09-26', 2017.77, 480);
+INSERT INTO `rankings` VALUES(1435591, '1987-09-26', 1918.28, 465);
+INSERT INTO `rankings` VALUES(1435592, '1987-09-26', 2374.27, 427);
+INSERT INTO `rankings` VALUES(1435593, '1987-09-26', 2338.45, 398);
+INSERT INTO `rankings` VALUES(1435594, '1987-09-26', 2564.48, 456);
+INSERT INTO `rankings` VALUES(1435595, '1987-09-26', 2095.25, 481);
+INSERT INTO `rankings` VALUES(1435596, '1987-09-27', 2080.23, 439);
+INSERT INTO `rankings` VALUES(1435597, '1987-09-27', 2021.51, 444);
+INSERT INTO `rankings` VALUES(1435598, '1987-09-27', 2114.74, 426);
+INSERT INTO `rankings` VALUES(1435599, '1987-09-27', 1869.45, 490);
+INSERT INTO `rankings` VALUES(1435600, '1987-09-27', 2530.1, 456);
+INSERT INTO `rankings` VALUES(1435601, '1987-09-27', 2146.78, 489);
+INSERT INTO `rankings` VALUES(1435602, '1987-09-27', 2363.93, 438);
+INSERT INTO `rankings` VALUES(1435603, '1987-09-27', 2380.6, 427);
+INSERT INTO `rankings` VALUES(1435604, '1987-09-27', 1926.05, 478);
+INSERT INTO `rankings` VALUES(1435605, '1987-09-27', 2045.81, 433);
+INSERT INTO `rankings` VALUES(1435606, '1987-09-27', 2346.15, 460);
+INSERT INTO `rankings` VALUES(1435607, '1987-09-27', 2054.19, 442);
+INSERT INTO `rankings` VALUES(1435608, '1987-09-27', 2101.43, 440);
+INSERT INTO `rankings` VALUES(1435609, '1987-09-27', 2417.7, 416);
+INSERT INTO `rankings` VALUES(1435610, '1987-09-27', 2092.96, 457);
+INSERT INTO `rankings` VALUES(1435611, '1987-09-27', 2029.15, 406);
+INSERT INTO `rankings` VALUES(1435612, '1987-09-27', 2140.69, 485);
+INSERT INTO `rankings` VALUES(1435613, '1987-09-27', 1952.65, 481);
+INSERT INTO `rankings` VALUES(1435614, '1987-10-17', 2123.17, 426);
+INSERT INTO `rankings` VALUES(1435615, '1987-10-17', 2263.26, 493);
+INSERT INTO `rankings` VALUES(1435616, '1987-10-17', 1968.44, 479);
+INSERT INTO `rankings` VALUES(1435617, '1987-10-17', 1921.03, 478);
+INSERT INTO `rankings` VALUES(1435618, '1987-10-17', 2112.31, 440);
+INSERT INTO `rankings` VALUES(1435619, '1987-10-17', 2123.2, 431);
+INSERT INTO `rankings` VALUES(1435620, '1987-10-17', 2036.74, 406);
+INSERT INTO `rankings` VALUES(1435621, '1987-10-17', 2087.67, 439);
+INSERT INTO `rankings` VALUES(1435622, '1987-10-17', 2122.83, 489);
+INSERT INTO `rankings` VALUES(1435623, '1987-10-17', 1858.96, 458);
+INSERT INTO `rankings` VALUES(1435624, '1987-10-17', 2142.71, 485);
+INSERT INTO `rankings` VALUES(1435625, '1987-10-17', 2332.04, 460);
+INSERT INTO `rankings` VALUES(1435626, '1987-10-17', 2029.9, 433);
+INSERT INTO `rankings` VALUES(1435627, '1987-10-17', 2045.73, 442);
+INSERT INTO `rankings` VALUES(1435628, '1987-10-17', 2346.25, 398);
+INSERT INTO `rankings` VALUES(1435629, '1987-10-17', 2044, 444);
+INSERT INTO `rankings` VALUES(1435630, '1987-10-17', 1875.61, 490);
+INSERT INTO `rankings` VALUES(1435631, '1987-10-17', 2090.78, 457);
+INSERT INTO `rankings` VALUES(1435632, '1987-10-17', 2365.92, 438);
+INSERT INTO `rankings` VALUES(1435633, '1987-10-17', 2424.17, 416);
+INSERT INTO `rankings` VALUES(1435634, '1987-10-17', 1833.71, 492);
+INSERT INTO `rankings` VALUES(1435635, '1987-10-17', 2010.1, 480);
+INSERT INTO `rankings` VALUES(1435636, '1987-10-17', 1933.04, 465);
+INSERT INTO `rankings` VALUES(1435637, '1987-10-17', 2378.76, 427);
+INSERT INTO `rankings` VALUES(1435638, '1987-10-17', 1986.72, 434);
+INSERT INTO `rankings` VALUES(1435639, '1987-10-17', 2530.3, 456);
+INSERT INTO `rankings` VALUES(1435640, '1987-10-17', 1955.2, 481);
+INSERT INTO `rankings` VALUES(1435641, '1987-10-18', 2031.02, 439);
+INSERT INTO `rankings` VALUES(1435642, '1987-10-18', 2165.43, 489);
+INSERT INTO `rankings` VALUES(1435643, '1987-10-18', 2230.11, 485);
+INSERT INTO `rankings` VALUES(1435644, '1987-10-18', 2292.85, 493);
+INSERT INTO `rankings` VALUES(1435645, '1987-10-18', 2072.41, 478);
+INSERT INTO `rankings` VALUES(1435646, '1987-10-18', 2216.67, 438);
+INSERT INTO `rankings` VALUES(1435647, '1987-10-18', 2226.05, 427);
+INSERT INTO `rankings` VALUES(1435648, '1987-10-18', 2064.03, 434);
+INSERT INTO `rankings` VALUES(1435649, '1987-10-18', 2033, 457);
+INSERT INTO `rankings` VALUES(1435650, '1987-10-18', 2192.36, 460);
+INSERT INTO `rankings` VALUES(1435651, '1987-10-18', 2234.73, 440);
+INSERT INTO `rankings` VALUES(1435652, '1987-10-18', 2472.03, 416);
+INSERT INTO `rankings` VALUES(1435653, '1987-10-18', 2105.76, 433);
+INSERT INTO `rankings` VALUES(1435654, '1987-10-18', 2053.67, 431);
+INSERT INTO `rankings` VALUES(1435655, '1987-10-18', 2532.47, 456);
+INSERT INTO `rankings` VALUES(1435656, '1987-10-18', 1957.43, 479);
+INSERT INTO `rankings` VALUES(1435657, '1987-10-31', 2139.07, 426);
+INSERT INTO `rankings` VALUES(1435658, '1987-10-31', 1945.61, 465);
+INSERT INTO `rankings` VALUES(1435659, '1987-10-31', 2229.99, 438);
+INSERT INTO `rankings` VALUES(1435660, '1987-10-31', 2063.69, 478);
+INSERT INTO `rankings` VALUES(1435661, '1987-10-31', 2235.83, 440);
+INSERT INTO `rankings` VALUES(1435662, '1987-10-31', 2038.42, 406);
+INSERT INTO `rankings` VALUES(1435663, '1987-10-31', 2063.01, 431);
+INSERT INTO `rankings` VALUES(1435664, '1987-10-31', 2037.08, 439);
+INSERT INTO `rankings` VALUES(1435665, '1987-10-31', 1875.48, 490);
+INSERT INTO `rankings` VALUES(1435666, '1987-10-31', 1855.1, 458);
+INSERT INTO `rankings` VALUES(1435667, '1987-10-31', 2225.07, 485);
+INSERT INTO `rankings` VALUES(1435668, '1987-10-31', 2194.3, 460);
+INSERT INTO `rankings` VALUES(1435669, '1987-10-31', 2096.41, 433);
+INSERT INTO `rankings` VALUES(1435670, '1987-10-31', 2037.21, 442);
+INSERT INTO `rankings` VALUES(1435671, '1987-10-31', 2354.78, 398);
+INSERT INTO `rankings` VALUES(1435672, '1987-10-31', 2066.79, 444);
+INSERT INTO `rankings` VALUES(1435673, '1987-10-31', 2139.42, 489);
+INSERT INTO `rankings` VALUES(1435674, '1987-10-31', 2042.13, 457);
+INSERT INTO `rankings` VALUES(1435675, '1987-10-31', 1963.28, 479);
+INSERT INTO `rankings` VALUES(1435676, '1987-10-31', 2466.78, 416);
+INSERT INTO `rankings` VALUES(1435677, '1987-10-31', 1995.96, 480);
+INSERT INTO `rankings` VALUES(1435678, '1987-10-31', 2295.75, 493);
+INSERT INTO `rankings` VALUES(1435679, '1987-10-31', 2229.24, 427);
+INSERT INTO `rankings` VALUES(1435680, '1987-10-31', 2050.28, 434);
+INSERT INTO `rankings` VALUES(1435681, '1987-10-31', 1957.02, 415);
+INSERT INTO `rankings` VALUES(1435682, '1987-10-31', 2529.03, 456);
+INSERT INTO `rankings` VALUES(1435683, '1987-10-31', 1958.83, 481);
+INSERT INTO `rankings` VALUES(1435684, '1987-11-01', 2108.42, 439);
+INSERT INTO `rankings` VALUES(1435685, '1987-11-01', 2012.47, 480);
+INSERT INTO `rankings` VALUES(1435686, '1987-11-01', 2020.35, 434);
+INSERT INTO `rankings` VALUES(1435687, '1987-11-01', 2231.83, 426);
+INSERT INTO `rankings` VALUES(1435688, '1987-11-01', 2120.03, 489);
+INSERT INTO `rankings` VALUES(1435689, '1987-11-01', 2217.86, 485);
+INSERT INTO `rankings` VALUES(1435690, '1987-11-01', 2190.12, 444);
+INSERT INTO `rankings` VALUES(1435691, '1987-11-01', 2220.8, 438);
+INSERT INTO `rankings` VALUES(1435692, '1987-11-01', 2316.35, 427);
+INSERT INTO `rankings` VALUES(1435693, '1987-11-01', 2124.29, 478);
+INSERT INTO `rankings` VALUES(1435694, '1987-11-01', 1999.36, 433);
+INSERT INTO `rankings` VALUES(1435695, '1987-11-01', 2295.68, 460);
+INSERT INTO `rankings` VALUES(1435696, '1987-11-01', 1964.5, 442);
+INSERT INTO `rankings` VALUES(1435697, '1987-11-01', 2176.32, 440);
+INSERT INTO `rankings` VALUES(1435698, '1987-11-01', 2239.91, 416);
+INSERT INTO `rankings` VALUES(1435699, '1987-11-01', 2151.47, 457);
+INSERT INTO `rankings` VALUES(1435700, '1987-11-01', 2322.13, 456);
+INSERT INTO `rankings` VALUES(1435701, '1987-11-01', 2421.16, 398);
+INSERT INTO `rankings` VALUES(1435702, '1987-11-14', 2237.88, 426);
+INSERT INTO `rankings` VALUES(1435703, '1987-11-14', 2293.45, 493);
+INSERT INTO `rankings` VALUES(1435704, '1987-11-14', 2233.92, 438);
+INSERT INTO `rankings` VALUES(1435705, '1987-11-14', 2114.18, 478);
+INSERT INTO `rankings` VALUES(1435706, '1987-11-14', 2184.27, 440);
+INSERT INTO `rankings` VALUES(1435707, '1987-11-14', 2074.06, 431);
+INSERT INTO `rankings` VALUES(1435708, '1987-11-14', 2040.04, 406);
+INSERT INTO `rankings` VALUES(1435709, '1987-11-14', 2113.02, 439);
+INSERT INTO `rankings` VALUES(1435710, '1987-11-14', 2111.82, 489);
+INSERT INTO `rankings` VALUES(1435711, '1987-11-14', 1844.2, 458);
+INSERT INTO `rankings` VALUES(1435712, '1987-11-14', 2328.13, 456);
+INSERT INTO `rankings` VALUES(1435713, '1987-11-14', 2294.98, 460);
+INSERT INTO `rankings` VALUES(1435714, '1987-11-14', 2001.52, 433);
+INSERT INTO `rankings` VALUES(1435715, '1987-11-14', 1955.22, 442);
+INSERT INTO `rankings` VALUES(1435716, '1987-11-14', 2426.38, 398);
+INSERT INTO `rankings` VALUES(1435717, '1987-11-14', 2200.37, 444);
+INSERT INTO `rankings` VALUES(1435718, '1987-11-14', 1865.67, 490);
+INSERT INTO `rankings` VALUES(1435719, '1987-11-14', 2006.91, 452);
+INSERT INTO `rankings` VALUES(1435720, '1987-11-14', 1943.56, 415);
+INSERT INTO `rankings` VALUES(1435721, '1987-11-14', 1951.7, 479);
+INSERT INTO `rankings` VALUES(1435722, '1987-11-14', 2004.74, 480);
+INSERT INTO `rankings` VALUES(1435723, '1987-11-14', 1961.87, 465);
+INSERT INTO `rankings` VALUES(1435724, '1987-11-14', 2321.03, 427);
+INSERT INTO `rankings` VALUES(1435725, '1987-11-14', 2013.66, 434);
+INSERT INTO `rankings` VALUES(1435726, '1987-11-14', 2149.08, 457);
+INSERT INTO `rankings` VALUES(1435727, '1987-11-14', 2216.76, 485);
+INSERT INTO `rankings` VALUES(1435728, '1987-11-14', 1957.22, 481);
+INSERT INTO `rankings` VALUES(1435729, '1987-11-15', 2242.9, 444);
+INSERT INTO `rankings` VALUES(1435730, '1987-11-15', 2285.41, 426);
+INSERT INTO `rankings` VALUES(1435731, '1987-11-15', 2030.96, 489);
+INSERT INTO `rankings` VALUES(1435732, '1987-11-15', 1929.43, 465);
+INSERT INTO `rankings` VALUES(1435733, '1987-11-15', 2168.52, 478);
+INSERT INTO `rankings` VALUES(1435734, '1987-11-15', 2038.21, 415);
+INSERT INTO `rankings` VALUES(1435735, '1987-11-15', 2139.31, 427);
+INSERT INTO `rankings` VALUES(1435736, '1987-11-15', 2062.42, 434);
+INSERT INTO `rankings` VALUES(1435737, '1987-11-15', 2127.75, 440);
+INSERT INTO `rankings` VALUES(1435738, '1987-11-15', 2043.23, 479);
+INSERT INTO `rankings` VALUES(1435739, '1987-11-15', 1925.38, 442);
+INSERT INTO `rankings` VALUES(1435740, '1987-11-15', 2054.11, 431);
+INSERT INTO `rankings` VALUES(1435741, '1987-11-15', 2448.37, 398);
+INSERT INTO `rankings` VALUES(1435742, '1988-04-02', 1997.09, 486);
+INSERT INTO `rankings` VALUES(1435743, '1988-04-02', 2247.1, 438);
+INSERT INTO `rankings` VALUES(1435744, '1988-04-02', 2013.89, 448);
+INSERT INTO `rankings` VALUES(1435745, '1988-04-02', 2151.46, 478);
+INSERT INTO `rankings` VALUES(1435746, '1988-04-02', 2139.87, 440);
+INSERT INTO `rankings` VALUES(1435747, '1988-04-02', 1980.29, 459);
+INSERT INTO `rankings` VALUES(1435748, '1988-04-02', 2059.47, 431);
+INSERT INTO `rankings` VALUES(1435749, '1988-04-02', 2120.57, 439);
+INSERT INTO `rankings` VALUES(1435750, '1988-04-02', 1866.29, 490);
+INSERT INTO `rankings` VALUES(1435751, '1988-04-02', 2333, 456);
+INSERT INTO `rankings` VALUES(1435752, '1988-04-02', 2271.92, 460);
+INSERT INTO `rankings` VALUES(1435753, '1988-04-02', 2290.86, 426);
+INSERT INTO `rankings` VALUES(1435754, '1988-04-02', 2007.44, 433);
+INSERT INTO `rankings` VALUES(1435755, '1988-04-02', 1955.13, 442);
+INSERT INTO `rankings` VALUES(1435756, '1988-04-02', 1962.78, 420);
+INSERT INTO `rankings` VALUES(1435757, '1988-04-02', 2449.98, 398);
+INSERT INTO `rankings` VALUES(1435758, '1988-04-02', 2249.15, 444);
+INSERT INTO `rankings` VALUES(1435759, '1988-04-02', 1982.69, 488);
+INSERT INTO `rankings` VALUES(1435760, '1988-04-02', 2029.18, 489);
+INSERT INTO `rankings` VALUES(1435761, '1988-04-02', 1986.43, 480);
+INSERT INTO `rankings` VALUES(1435762, '1988-04-02', 1997.25, 452);
+INSERT INTO `rankings` VALUES(1435763, '1988-04-02', 2254.34, 416);
+INSERT INTO `rankings` VALUES(1435764, '1988-04-02', 1938.83, 399);
+INSERT INTO `rankings` VALUES(1435765, '1988-04-02', 1973.09, 466);
+INSERT INTO `rankings` VALUES(1435766, '1988-04-02', 1951.66, 465);
+INSERT INTO `rankings` VALUES(1435767, '1988-04-02', 2161.83, 427);
+INSERT INTO `rankings` VALUES(1435768, '1988-04-02', 2062.38, 434);
+INSERT INTO `rankings` VALUES(1435769, '1988-04-02', 2155.73, 457);
+INSERT INTO `rankings` VALUES(1435770, '1988-04-02', 2209.39, 485);
+INSERT INTO `rankings` VALUES(1435771, '1988-04-02', 1962.78, 481);
+INSERT INTO `rankings` VALUES(1435772, '1988-04-03', 2163.13, 439);
+INSERT INTO `rankings` VALUES(1435773, '1988-04-03', 2224.83, 444);
+INSERT INTO `rankings` VALUES(1435774, '1988-04-03', 2297.58, 426);
+INSERT INTO `rankings` VALUES(1435775, '1988-04-03', 2362.9, 456);
+INSERT INTO `rankings` VALUES(1435776, '1988-04-03', 2319.23, 438);
+INSERT INTO `rankings` VALUES(1435777, '1988-04-03', 2108.11, 427);
+INSERT INTO `rankings` VALUES(1435778, '1988-04-03', 2151.27, 457);
+INSERT INTO `rankings` VALUES(1435779, '1988-04-03', 2210.69, 460);
+INSERT INTO `rankings` VALUES(1435780, '1988-04-03', 2193.65, 485);
+INSERT INTO `rankings` VALUES(1435781, '1988-04-03', 2458.14, 398);
+INSERT INTO `rankings` VALUES(1435782, '1988-04-30', 1998.87, 486);
+INSERT INTO `rankings` VALUES(1435783, '1988-04-30', 2329.28, 438);
+INSERT INTO `rankings` VALUES(1435784, '1988-04-30', 2011.7, 448);
+INSERT INTO `rankings` VALUES(1435785, '1988-04-30', 2133.05, 478);
+INSERT INTO `rankings` VALUES(1435786, '1988-04-30', 2153.46, 440);
+INSERT INTO `rankings` VALUES(1435787, '1988-04-30', 1976.33, 459);
+INSERT INTO `rankings` VALUES(1435788, '1988-04-30', 2061.97, 431);
+INSERT INTO `rankings` VALUES(1435789, '1988-04-30', 2161.53, 439);
+INSERT INTO `rankings` VALUES(1435790, '1988-04-30', 2038.68, 489);
+INSERT INTO `rankings` VALUES(1435791, '1988-04-30', 1843.56, 458);
+INSERT INTO `rankings` VALUES(1435792, '1988-04-30', 2369.33, 456);
+INSERT INTO `rankings` VALUES(1435793, '1988-04-30', 2177.21, 460);
+INSERT INTO `rankings` VALUES(1435794, '1988-04-30', 2294.32, 426);
+INSERT INTO `rankings` VALUES(1435795, '1988-04-30', 2015.32, 433);
+INSERT INTO `rankings` VALUES(1435796, '1988-04-30', 1982.1, 442);
+INSERT INTO `rankings` VALUES(1435797, '1988-04-30', 1969.91, 420);
+INSERT INTO `rankings` VALUES(1435798, '1988-04-30', 2457.02, 398);
+INSERT INTO `rankings` VALUES(1435799, '1988-04-30', 2229.68, 444);
+INSERT INTO `rankings` VALUES(1435800, '1988-04-30', 1964.12, 488);
+INSERT INTO `rankings` VALUES(1435801, '1988-04-30', 1868.93, 490);
+INSERT INTO `rankings` VALUES(1435802, '1988-04-30', 1948.14, 466);
+INSERT INTO `rankings` VALUES(1435803, '1988-04-30', 1979.82, 452);
+INSERT INTO `rankings` VALUES(1435804, '1988-04-30', 2251.84, 416);
+INSERT INTO `rankings` VALUES(1435805, '1988-04-30', 1972.34, 480);
+INSERT INTO `rankings` VALUES(1435806, '1988-04-30', 1990.92, 465);
+INSERT INTO `rankings` VALUES(1435807, '1988-04-30', 2132.72, 427);
+INSERT INTO `rankings` VALUES(1435808, '1988-04-30', 2058.27, 434);
+INSERT INTO `rankings` VALUES(1435809, '1988-04-30', 2153.67, 457);
+INSERT INTO `rankings` VALUES(1435810, '1988-04-30', 2202.05, 485);
+INSERT INTO `rankings` VALUES(1435811, '1988-04-30', 1941.11, 481);
+INSERT INTO `rankings` VALUES(1435812, '1988-05-01', 2119.31, 439);
+INSERT INTO `rankings` VALUES(1435813, '1988-05-01', 2270.79, 444);
+INSERT INTO `rankings` VALUES(1435814, '1988-05-01', 2226.89, 457);
+INSERT INTO `rankings` VALUES(1435815, '1988-05-01', 2051.12, 489);
+INSERT INTO `rankings` VALUES(1435816, '1988-05-01', 1862.17, 490);
+INSERT INTO `rankings` VALUES(1435817, '1988-05-01', 1858.73, 452);
+INSERT INTO `rankings` VALUES(1435818, '1988-05-01', 2360.87, 456);
+INSERT INTO `rankings` VALUES(1435819, '1988-05-01', 2187.74, 465);
+INSERT INTO `rankings` VALUES(1435820, '1988-05-01', 2062.01, 434);
+INSERT INTO `rankings` VALUES(1435821, '1988-05-01', 2393.54, 438);
+INSERT INTO `rankings` VALUES(1435822, '1988-05-01', 2291.17, 427);
+INSERT INTO `rankings` VALUES(1435823, '1988-05-01', 2090.71, 426);
+INSERT INTO `rankings` VALUES(1435824, '1988-05-01', 1958.02, 433);
+INSERT INTO `rankings` VALUES(1435825, '1988-05-01', 2035.28, 486);
+INSERT INTO `rankings` VALUES(1435826, '1988-05-01', 2035.97, 448);
+INSERT INTO `rankings` VALUES(1435827, '1988-05-01', 2114.77, 440);
+INSERT INTO `rankings` VALUES(1435828, '1988-05-01', 2103.36, 478);
+INSERT INTO `rankings` VALUES(1435829, '1988-05-01', 1815.29, 399);
+INSERT INTO `rankings` VALUES(1435830, '1988-05-01', 2254.52, 485);
+INSERT INTO `rankings` VALUES(1435831, '1988-05-01', 2425.19, 398);
+INSERT INTO `rankings` VALUES(1435832, '1988-05-14', 2111.38, 426);
+INSERT INTO `rankings` VALUES(1435833, '1988-05-14', 2400.02, 438);
+INSERT INTO `rankings` VALUES(1435834, '1988-05-14', 2260.39, 416);
+INSERT INTO `rankings` VALUES(1435835, '1988-05-14', 2113.53, 478);
+INSERT INTO `rankings` VALUES(1435836, '1988-05-14', 2127.34, 440);
+INSERT INTO `rankings` VALUES(1435837, '1988-05-14', 1951.49, 459);
+INSERT INTO `rankings` VALUES(1435838, '1988-05-14', 2058.29, 431);
+INSERT INTO `rankings` VALUES(1435839, '1988-05-14', 2133.17, 439);
+INSERT INTO `rankings` VALUES(1435840, '1988-05-14', 2061.82, 489);
+INSERT INTO `rankings` VALUES(1435841, '1988-05-14', 1860.19, 458);
+INSERT INTO `rankings` VALUES(1435842, '1988-05-14', 2354.31, 456);
+INSERT INTO `rankings` VALUES(1435843, '1988-05-14', 2150.35, 460);
+INSERT INTO `rankings` VALUES(1435844, '1988-05-14', 1975.54, 433);
+INSERT INTO `rankings` VALUES(1435845, '1988-05-14', 1975.96, 442);
+INSERT INTO `rankings` VALUES(1435846, '1988-05-14', 1960.02, 420);
+INSERT INTO `rankings` VALUES(1435847, '1988-05-14', 2428.89, 398);
+INSERT INTO `rankings` VALUES(1435848, '1988-05-14', 2259.88, 444);
+INSERT INTO `rankings` VALUES(1435849, '1988-05-14', 1969.13, 488);
+INSERT INTO `rankings` VALUES(1435850, '1988-05-14', 1848.73, 490);
+INSERT INTO `rankings` VALUES(1435851, '1988-05-14', 1964.64, 480);
+INSERT INTO `rankings` VALUES(1435852, '1988-05-14', 2195.31, 457);
+INSERT INTO `rankings` VALUES(1435853, '1988-05-14', 2041.52, 486);
+INSERT INTO `rankings` VALUES(1435854, '1988-05-14', 2043.76, 448);
+INSERT INTO `rankings` VALUES(1435855, '1988-05-14', 1814.54, 399);
+INSERT INTO `rankings` VALUES(1435856, '1988-05-14', 1930.49, 466);
+INSERT INTO `rankings` VALUES(1435857, '1988-05-14', 2198.6, 465);
+INSERT INTO `rankings` VALUES(1435858, '1988-05-14', 2303.96, 427);
+INSERT INTO `rankings` VALUES(1435859, '1988-05-14', 2054.33, 434);
+INSERT INTO `rankings` VALUES(1435860, '1988-05-14', 2256.52, 485);
+INSERT INTO `rankings` VALUES(1435861, '1988-05-14', 1943.24, 481);
+INSERT INTO `rankings` VALUES(1435862, '1988-05-15', 2187.48, 439);
+INSERT INTO `rankings` VALUES(1435863, '1988-05-15', 2233.23, 444);
+INSERT INTO `rankings` VALUES(1435864, '1988-05-15', 2221.09, 426);
+INSERT INTO `rankings` VALUES(1435865, '1988-05-15', 1861.29, 458);
+INSERT INTO `rankings` VALUES(1435866, '1988-05-15', 2197.18, 456);
+INSERT INTO `rankings` VALUES(1435867, '1988-05-15', 2135.53, 434);
+INSERT INTO `rankings` VALUES(1435868, '1988-05-15', 2447.78, 438);
+INSERT INTO `rankings` VALUES(1435869, '1988-05-15', 2160.4, 427);
+INSERT INTO `rankings` VALUES(1435870, '1988-05-15', 2174.51, 478);
+INSERT INTO `rankings` VALUES(1435871, '1988-05-15', 2183.62, 440);
+INSERT INTO `rankings` VALUES(1435872, '1988-05-15', 2006.15, 442);
+INSERT INTO `rankings` VALUES(1435873, '1988-05-15', 2129.58, 416);
+INSERT INTO `rankings` VALUES(1435874, '1988-05-15', 1933.9, 433);
+INSERT INTO `rankings` VALUES(1435875, '1988-05-15', 1788.31, 452);
+INSERT INTO `rankings` VALUES(1435876, '1988-05-15', 1925.86, 399);
+INSERT INTO `rankings` VALUES(1435877, '1988-05-15', 2446.26, 398);
+INSERT INTO `rankings` VALUES(1435878, '1988-05-28', 2027.27, 486);
+INSERT INTO `rankings` VALUES(1435879, '1988-05-28', 2451.79, 438);
+INSERT INTO `rankings` VALUES(1435880, '1988-05-28', 2130.47, 416);
+INSERT INTO `rankings` VALUES(1435881, '1988-05-28', 2146.67, 478);
+INSERT INTO `rankings` VALUES(1435882, '1988-05-28', 2175.16, 440);
+INSERT INTO `rankings` VALUES(1435883, '1988-05-28', 1931.93, 459);
+INSERT INTO `rankings` VALUES(1435884, '1988-05-28', 2068.4, 431);
+INSERT INTO `rankings` VALUES(1435885, '1988-05-28', 2193.17, 439);
+INSERT INTO `rankings` VALUES(1435886, '1988-05-28', 2058.07, 489);
+INSERT INTO `rankings` VALUES(1435887, '1988-05-28', 1863.22, 458);
+INSERT INTO `rankings` VALUES(1435888, '1988-05-28', 2210.23, 456);
+INSERT INTO `rankings` VALUES(1435889, '1988-05-28', 2129.77, 460);
+INSERT INTO `rankings` VALUES(1435890, '1988-05-28', 2231, 426);
+INSERT INTO `rankings` VALUES(1435891, '1988-05-28', 1954.23, 433);
+INSERT INTO `rankings` VALUES(1435892, '1988-05-28', 2023.31, 442);
+INSERT INTO `rankings` VALUES(1435893, '1988-05-28', 1958.92, 420);
+INSERT INTO `rankings` VALUES(1435894, '1988-05-28', 2448.72, 398);
+INSERT INTO `rankings` VALUES(1435895, '1988-05-28', 2232.79, 444);
+INSERT INTO `rankings` VALUES(1435896, '1988-05-28', 1955.24, 488);
+INSERT INTO `rankings` VALUES(1435897, '1988-05-28', 1834.73, 490);
+INSERT INTO `rankings` VALUES(1435898, '1988-05-28', 1946.3, 466);
+INSERT INTO `rankings` VALUES(1435899, '1988-05-28', 2205.28, 457);
+INSERT INTO `rankings` VALUES(1435900, '1988-05-28', 2046.95, 448);
+INSERT INTO `rankings` VALUES(1435901, '1988-05-28', 1910.85, 399);
+INSERT INTO `rankings` VALUES(1435902, '1988-05-28', 1970.34, 480);
+INSERT INTO `rankings` VALUES(1435903, '1988-05-28', 2205.15, 465);
+INSERT INTO `rankings` VALUES(1435904, '1988-05-28', 2180.72, 427);
+INSERT INTO `rankings` VALUES(1435905, '1988-05-28', 2120, 434);
+INSERT INTO `rankings` VALUES(1435906, '1988-05-28', 2261.09, 485);
+INSERT INTO `rankings` VALUES(1435907, '1988-05-28', 1945.98, 481);
+INSERT INTO `rankings` VALUES(1435908, '1988-05-29', 2244.79, 439);
+INSERT INTO `rankings` VALUES(1435909, '1988-05-29', 1907.5, 480);
+INSERT INTO `rankings` VALUES(1435910, '1988-05-29', 1995.93, 488);
+INSERT INTO `rankings` VALUES(1435911, '1988-05-29', 2057.69, 489);
+INSERT INTO `rankings` VALUES(1435912, '1988-05-29', 2039.88, 486);
+INSERT INTO `rankings` VALUES(1435913, '1988-05-29', 2268.14, 426);
+INSERT INTO `rankings` VALUES(1435914, '1988-05-29', 2287.33, 485);
+INSERT INTO `rankings` VALUES(1435915, '1988-05-29', 2220.1, 465);
+INSERT INTO `rankings` VALUES(1435916, '1988-05-29', 2213.27, 444);
+INSERT INTO `rankings` VALUES(1435917, '1988-05-29', 2488.41, 438);
+INSERT INTO `rankings` VALUES(1435918, '1988-05-29', 2277.26, 427);
+INSERT INTO `rankings` VALUES(1435919, '1988-05-29', 2145.44, 434);
+INSERT INTO `rankings` VALUES(1435920, '1988-05-29', 1720.21, 452);
+INSERT INTO `rankings` VALUES(1435921, '1988-05-29', 2099.13, 460);
+INSERT INTO `rankings` VALUES(1435922, '1988-05-29', 1957.58, 442);
+INSERT INTO `rankings` VALUES(1435923, '1988-05-29', 1937.79, 420);
+INSERT INTO `rankings` VALUES(1435924, '1988-05-29', 2461.99, 398);
+INSERT INTO `rankings` VALUES(1435925, '1988-05-29', 1859.19, 481);
+INSERT INTO `rankings` VALUES(1435926, '1988-06-11', 2032.84, 486);
+INSERT INTO `rankings` VALUES(1435927, '1988-06-11', 2491.37, 438);
+INSERT INTO `rankings` VALUES(1435928, '1988-06-11', 2140.1, 416);
+INSERT INTO `rankings` VALUES(1435929, '1988-06-11', 2135.98, 478);
+INSERT INTO `rankings` VALUES(1435930, '1988-06-11', 2178.54, 440);
+INSERT INTO `rankings` VALUES(1435931, '1988-06-11', 1927.22, 459);
+INSERT INTO `rankings` VALUES(1435932, '1988-06-11', 2077.68, 431);
+INSERT INTO `rankings` VALUES(1435933, '1988-06-11', 2233.39, 439);
+INSERT INTO `rankings` VALUES(1435934, '1988-06-11', 1827.67, 490);
+INSERT INTO `rankings` VALUES(1435935, '1988-06-11', 2288.74, 485);
+INSERT INTO `rankings` VALUES(1435936, '1988-06-11', 2078.98, 460);
+INSERT INTO `rankings` VALUES(1435937, '1988-06-11', 2277, 426);
+INSERT INTO `rankings` VALUES(1435938, '1988-06-11', 1962.05, 433);
+INSERT INTO `rankings` VALUES(1435939, '1988-06-11', 1973.12, 442);
+INSERT INTO `rankings` VALUES(1435940, '1988-06-11', 1925.39, 420);
+INSERT INTO `rankings` VALUES(1435941, '1988-06-11', 2464.11, 398);
+INSERT INTO `rankings` VALUES(1435942, '1988-06-11', 2220.59, 444);
+INSERT INTO `rankings` VALUES(1435943, '1988-06-11', 1983.32, 488);
+INSERT INTO `rankings` VALUES(1435944, '1988-06-11', 2070.95, 489);
+INSERT INTO `rankings` VALUES(1435945, '1988-06-11', 1907.15, 480);
+INSERT INTO `rankings` VALUES(1435946, '1988-06-11', 1758.29, 452);
+INSERT INTO `rankings` VALUES(1435947, '1988-06-11', 2044.99, 448);
+INSERT INTO `rankings` VALUES(1435948, '1988-06-11', 1895.84, 399);
+INSERT INTO `rankings` VALUES(1435949, '1988-06-11', 1923.59, 466);
+INSERT INTO `rankings` VALUES(1435950, '1988-06-11', 2230.19, 465);
+INSERT INTO `rankings` VALUES(1435951, '1988-06-11', 2290.42, 427);
+INSERT INTO `rankings` VALUES(1435952, '1988-06-11', 2113.23, 434);
+INSERT INTO `rankings` VALUES(1435953, '1988-06-11', 2203.5, 457);
+INSERT INTO `rankings` VALUES(1435954, '1988-06-11', 2219.34, 456);
+INSERT INTO `rankings` VALUES(1435955, '1988-06-11', 1867.25, 481);
+INSERT INTO `rankings` VALUES(1435956, '1988-06-12', 2200.46, 439);
+INSERT INTO `rankings` VALUES(1435957, '1988-06-12', 2275.57, 444);
+INSERT INTO `rankings` VALUES(1435958, '1988-06-12', 1945.52, 486);
+INSERT INTO `rankings` VALUES(1435959, '1988-06-12', 2238.71, 456);
+INSERT INTO `rankings` VALUES(1435960, '1988-06-12', 1955.46, 433);
+INSERT INTO `rankings` VALUES(1435961, '1988-06-12', 1835.51, 480);
+INSERT INTO `rankings` VALUES(1435962, '1988-06-12', 2486.25, 438);
+INSERT INTO `rankings` VALUES(1435963, '1988-06-12', 2349.27, 427);
+INSERT INTO `rankings` VALUES(1435964, '1988-06-12', 2135.02, 478);
+INSERT INTO `rankings` VALUES(1435965, '1988-06-12', 1847.53, 452);
+INSERT INTO `rankings` VALUES(1435966, '1988-06-12', 2109.71, 442);
+INSERT INTO `rankings` VALUES(1435967, '1988-06-12', 1823.41, 459);
+INSERT INTO `rankings` VALUES(1435968, '1988-06-12', 2107.86, 457);
+INSERT INTO `rankings` VALUES(1435969, '1988-06-12', 2022.33, 420);
+INSERT INTO `rankings` VALUES(1435970, '1988-06-12', 2025.72, 431);
+INSERT INTO `rankings` VALUES(1435971, '1988-06-18', 1932.69, 486);
+INSERT INTO `rankings` VALUES(1435972, '1988-06-18', 2485.81, 438);
+INSERT INTO `rankings` VALUES(1435973, '1988-06-18', 2053.63, 448);
+INSERT INTO `rankings` VALUES(1435974, '1988-06-18', 2129.26, 478);
+INSERT INTO `rankings` VALUES(1435975, '1988-06-18', 2182.68, 440);
+INSERT INTO `rankings` VALUES(1435976, '1988-06-18', 1827.13, 459);
+INSERT INTO `rankings` VALUES(1435977, '1988-06-18', 1891.83, 413);
+INSERT INTO `rankings` VALUES(1435978, '1988-06-18', 2037.37, 431);
+INSERT INTO `rankings` VALUES(1435979, '1988-06-18', 2204.81, 439);
+INSERT INTO `rankings` VALUES(1435980, '1988-06-18', 2286.51, 426);
+INSERT INTO `rankings` VALUES(1435981, '1988-06-18', 1866.56, 458);
+INSERT INTO `rankings` VALUES(1435982, '1988-06-18', 2277.63, 485);
+INSERT INTO `rankings` VALUES(1435983, '1988-06-18', 2075.56, 460);
+INSERT INTO `rankings` VALUES(1435984, '1988-06-18', 1970.57, 433);
+INSERT INTO `rankings` VALUES(1435985, '1988-06-18', 2097.71, 442);
+INSERT INTO `rankings` VALUES(1435986, '1988-06-18', 2467.5, 398);
+INSERT INTO `rankings` VALUES(1435987, '1988-06-18', 2281.95, 444);
+INSERT INTO `rankings` VALUES(1435988, '1988-06-18', 1971.99, 488);
+INSERT INTO `rankings` VALUES(1435989, '1988-06-18', 2080.91, 489);
+INSERT INTO `rankings` VALUES(1435990, '1988-06-18', 1905.4, 466);
+INSERT INTO `rankings` VALUES(1435991, '1988-06-18', 1859.2, 452);
+INSERT INTO `rankings` VALUES(1435992, '1988-06-18', 2153.19, 416);
+INSERT INTO `rankings` VALUES(1435993, '1988-06-18', 1884.69, 399);
+INSERT INTO `rankings` VALUES(1435994, '1988-06-18', 1821.62, 480);
+INSERT INTO `rankings` VALUES(1435995, '1988-06-18', 2235.93, 465);
+INSERT INTO `rankings` VALUES(1435996, '1988-06-18', 2358.46, 427);
+INSERT INTO `rankings` VALUES(1435997, '1988-06-18', 2092.18, 434);
+INSERT INTO `rankings` VALUES(1435998, '1988-06-18', 2080.79, 457);
+INSERT INTO `rankings` VALUES(1435999, '1988-06-18', 2242.35, 456);
+INSERT INTO `rankings` VALUES(1436000, '1988-06-18', 1875.09, 481);
+INSERT INTO `rankings` VALUES(1436001, '1988-06-19', 2087.15, 439);
+INSERT INTO `rankings` VALUES(1436002, '1988-06-19', 2280.99, 444);
+INSERT INTO `rankings` VALUES(1436003, '1988-06-19', 2030.76, 413);
+INSERT INTO `rankings` VALUES(1436004, '1988-06-19', 2148.47, 426);
+INSERT INTO `rankings` VALUES(1436005, '1988-06-19', 1940.9, 458);
+INSERT INTO `rankings` VALUES(1436006, '1988-06-19', 2115.08, 456);
+INSERT INTO `rankings` VALUES(1436007, '1988-06-19', 2167.81, 478);
+INSERT INTO `rankings` VALUES(1436008, '1988-06-19', 2489.76, 438);
+INSERT INTO `rankings` VALUES(1436009, '1988-06-19', 2400.48, 427);
+INSERT INTO `rankings` VALUES(1436010, '1988-06-19', 2084.9, 434);
+INSERT INTO `rankings` VALUES(1436011, '1988-06-19', 1839.63, 452);
+INSERT INTO `rankings` VALUES(1436012, '1988-06-19', 1876.27, 459);
+INSERT INTO `rankings` VALUES(1436013, '1988-06-19', 2101.22, 431);
+INSERT INTO `rankings` VALUES(1436014, '1988-07-02', 1923.28, 486);
+INSERT INTO `rankings` VALUES(1436015, '1988-07-02', 2493.62, 438);
+INSERT INTO `rankings` VALUES(1436016, '1988-07-02', 2055.46, 448);
+INSERT INTO `rankings` VALUES(1436017, '1988-07-02', 2147.86, 478);
+INSERT INTO `rankings` VALUES(1436018, '1988-07-02', 2176.95, 440);
+INSERT INTO `rankings` VALUES(1436019, '1988-07-02', 1864.15, 459);
+INSERT INTO `rankings` VALUES(1436020, '1988-07-02', 2022.3, 413);
+INSERT INTO `rankings` VALUES(1436021, '1988-07-02', 2106.74, 431);
+INSERT INTO `rankings` VALUES(1436022, '1988-07-02', 2095.3, 439);
+INSERT INTO `rankings` VALUES(1436023, '1988-07-02', 2163.43, 426);
+INSERT INTO `rankings` VALUES(1436024, '1988-07-02', 1957.19, 458);
+INSERT INTO `rankings` VALUES(1436025, '1988-07-02', 2127.59, 456);
+INSERT INTO `rankings` VALUES(1436026, '1988-07-02', 2048.56, 460);
+INSERT INTO `rankings` VALUES(1436027, '1988-07-02', 1974.64, 433);
+INSERT INTO `rankings` VALUES(1436028, '1988-07-02', 2106.68, 442);
+INSERT INTO `rankings` VALUES(1436029, '1988-07-02', 2468.74, 398);
+INSERT INTO `rankings` VALUES(1436030, '1988-07-02', 2286.29, 444);
+INSERT INTO `rankings` VALUES(1436031, '1988-07-02', 1956.73, 488);
+INSERT INTO `rankings` VALUES(1436032, '1988-07-02', 2079.11, 489);
+INSERT INTO `rankings` VALUES(1436033, '1988-07-02', 2094.2, 457);
+INSERT INTO `rankings` VALUES(1436034, '1988-07-02', 2159.83, 416);
+INSERT INTO `rankings` VALUES(1436035, '1988-07-02', 1881.53, 399);
+INSERT INTO `rankings` VALUES(1436036, '1988-07-02', 1907.83, 466);
+INSERT INTO `rankings` VALUES(1436037, '1988-07-02', 2242.11, 465);
+INSERT INTO `rankings` VALUES(1436038, '1988-07-02', 2405.41, 427);
+INSERT INTO `rankings` VALUES(1436039, '1988-07-02', 2078.81, 434);
+INSERT INTO `rankings` VALUES(1436040, '1988-07-02', 1849.27, 452);
+INSERT INTO `rankings` VALUES(1436041, '1988-07-02', 2270.31, 485);
+INSERT INTO `rankings` VALUES(1436042, '1988-07-02', 1865.45, 481);
+INSERT INTO `rankings` VALUES(1436043, '1988-07-03', 1966.48, 439);
+INSERT INTO `rankings` VALUES(1436044, '1988-07-03', 1764.55, 480);
+INSERT INTO `rankings` VALUES(1436045, '1988-07-03', 1975.88, 413);
+INSERT INTO `rankings` VALUES(1436046, '1988-07-03', 1872.72, 486);
+INSERT INTO `rankings` VALUES(1436047, '1988-07-03', 2262.84, 426);
+INSERT INTO `rankings` VALUES(1436048, '1988-07-03', 1998.19, 458);
+INSERT INTO `rankings` VALUES(1436049, '1988-07-03', 2177.43, 456);
+INSERT INTO `rankings` VALUES(1436050, '1988-07-03', 2248.1, 465);
+INSERT INTO `rankings` VALUES(1436051, '1988-07-03', 2521.69, 438);
+INSERT INTO `rankings` VALUES(1436052, '1988-07-03', 2427.64, 427);
+INSERT INTO `rankings` VALUES(1436053, '1988-07-03', 2064.86, 434);
+INSERT INTO `rankings` VALUES(1436054, '1988-07-03', 2157.83, 457);
+INSERT INTO `rankings` VALUES(1436055, '1988-07-03', 2165.13, 442);
+INSERT INTO `rankings` VALUES(1436056, '1988-07-03', 2135.27, 448);
+INSERT INTO `rankings` VALUES(1436057, '1988-07-03', 1866.14, 452);
+INSERT INTO `rankings` VALUES(1436058, '1988-07-03', 2081.17, 431);
+INSERT INTO `rankings` VALUES(1436059, '1988-07-03', 2182.7, 485);
+INSERT INTO `rankings` VALUES(1436060, '1988-07-03', 2413.42, 398);
+INSERT INTO `rankings` VALUES(1436061, '1988-07-09', 1885.9, 486);
+INSERT INTO `rankings` VALUES(1436062, '1988-07-09', 2520.04, 438);
+INSERT INTO `rankings` VALUES(1436063, '1988-07-09', 2150.3, 448);
+INSERT INTO `rankings` VALUES(1436064, '1988-07-09', 2141.98, 478);
+INSERT INTO `rankings` VALUES(1436065, '1988-07-09', 2172.23, 440);
+INSERT INTO `rankings` VALUES(1436066, '1988-07-09', 1863.6, 459);
+INSERT INTO `rankings` VALUES(1436067, '1988-07-09', 1941.16, 488);
+INSERT INTO `rankings` VALUES(1436068, '1988-07-09', 2085.08, 431);
+INSERT INTO `rankings` VALUES(1436069, '1988-07-09', 1993.22, 439);
+INSERT INTO `rankings` VALUES(1436070, '1988-07-09', 2274.31, 426);
+INSERT INTO `rankings` VALUES(1436071, '1988-07-09', 1993.15, 458);
+INSERT INTO `rankings` VALUES(1436072, '1988-07-09', 2180.78, 485);
+INSERT INTO `rankings` VALUES(1436073, '1988-07-09', 2022.22, 460);
+INSERT INTO `rankings` VALUES(1436074, '1988-07-09', 1969.42, 433);
+INSERT INTO `rankings` VALUES(1436075, '1988-07-09', 2176.42, 442);
+INSERT INTO `rankings` VALUES(1436076, '1988-07-09', 2419.63, 398);
+INSERT INTO `rankings` VALUES(1436077, '1988-07-09', 2279.67, 444);
+INSERT INTO `rankings` VALUES(1436078, '1988-07-09', 1977.75, 413);
+INSERT INTO `rankings` VALUES(1436079, '1988-07-09', 2079.98, 489);
+INSERT INTO `rankings` VALUES(1436080, '1988-07-09', 1759.29, 480);
+INSERT INTO `rankings` VALUES(1436081, '1988-07-09', 2162.44, 457);
+INSERT INTO `rankings` VALUES(1436082, '1988-07-09', 2162.7, 416);
+INSERT INTO `rankings` VALUES(1436083, '1988-07-09', 1874.82, 399);
+INSERT INTO `rankings` VALUES(1436084, '1988-07-09', 1888.56, 466);
+INSERT INTO `rankings` VALUES(1436085, '1988-07-09', 2250.83, 465);
+INSERT INTO `rankings` VALUES(1436086, '1988-07-09', 2430.16, 427);
+INSERT INTO `rankings` VALUES(1436087, '1988-07-09', 2051.64, 434);
+INSERT INTO `rankings` VALUES(1436088, '1988-07-09', 1875.03, 452);
+INSERT INTO `rankings` VALUES(1436089, '1988-07-09', 2186.27, 456);
+INSERT INTO `rankings` VALUES(1436090, '1988-07-09', 1862.4, 481);
+INSERT INTO `rankings` VALUES(1436091, '1988-07-10', 2078.79, 439);
+INSERT INTO `rankings` VALUES(1436092, '1988-07-10', 1940.42, 413);
+INSERT INTO `rankings` VALUES(1436093, '1988-07-10', 2037.25, 426);
+INSERT INTO `rankings` VALUES(1436094, '1988-07-10', 2078.76, 458);
+INSERT INTO `rankings` VALUES(1436095, '1988-07-10', 2158.25, 485);
+INSERT INTO `rankings` VALUES(1436096, '1988-07-10', 1936.92, 433);
+INSERT INTO `rankings` VALUES(1436097, '1988-07-10', 2314.72, 465);
+INSERT INTO `rankings` VALUES(1436098, '1988-07-10', 2463.18, 427);
+INSERT INTO `rankings` VALUES(1436099, '1988-07-10', 1886.76, 459);
+INSERT INTO `rankings` VALUES(1436100, '1988-07-10', 1979.68, 434);
+INSERT INTO `rankings` VALUES(1436101, '1988-07-10', 2024.79, 452);
+INSERT INTO `rankings` VALUES(1436102, '1988-07-10', 1814.12, 481);
+INSERT INTO `rankings` VALUES(1436103, '1988-07-10', 2264.41, 416);
+INSERT INTO `rankings` VALUES(1436104, '1988-07-10', 2153.57, 440);
+INSERT INTO `rankings` VALUES(1436105, '1988-07-10', 2225.8, 448);
+INSERT INTO `rankings` VALUES(1436106, '1988-07-10', 2148.27, 457);
+INSERT INTO `rankings` VALUES(1436107, '1988-07-10', 1784.68, 399);
+INSERT INTO `rankings` VALUES(1436108, '1988-07-10', 2245.28, 456);
+INSERT INTO `rankings` VALUES(1436109, '1988-07-10', 2315.03, 398);
+INSERT INTO `rankings` VALUES(1436110, '1988-07-23', 2060.81, 426);
+INSERT INTO `rankings` VALUES(1436111, '1988-07-23', 2521.35, 438);
+INSERT INTO `rankings` VALUES(1436112, '1988-07-23', 2261.04, 416);
+INSERT INTO `rankings` VALUES(1436113, '1988-07-23', 2119.29, 478);
+INSERT INTO `rankings` VALUES(1436114, '1988-07-23', 2154.06, 440);
+INSERT INTO `rankings` VALUES(1436115, '1988-07-23', 1871.34, 459);
+INSERT INTO `rankings` VALUES(1436116, '1988-07-23', 1928.24, 488);
+INSERT INTO `rankings` VALUES(1436117, '1988-07-23', 2088.98, 431);
+INSERT INTO `rankings` VALUES(1436118, '1988-07-23', 2086.37, 439);
+INSERT INTO `rankings` VALUES(1436119, '1988-07-23', 1875.35, 486);
+INSERT INTO `rankings` VALUES(1436120, '1988-07-23', 2072.74, 458);
+INSERT INTO `rankings` VALUES(1436121, '1988-07-23', 2252.62, 456);
+INSERT INTO `rankings` VALUES(1436122, '1988-07-23', 2000.55, 460);
+INSERT INTO `rankings` VALUES(1436123, '1988-07-23', 1939.58, 433);
+INSERT INTO `rankings` VALUES(1436124, '1988-07-23', 2184.93, 442);
+INSERT INTO `rankings` VALUES(1436125, '1988-07-23', 2321.8, 398);
+INSERT INTO `rankings` VALUES(1436126, '1988-07-23', 2278.66, 444);
+INSERT INTO `rankings` VALUES(1436127, '1988-07-23', 1917.96, 413);
+INSERT INTO `rankings` VALUES(1436128, '1988-07-23', 2081.07, 489);
+INSERT INTO `rankings` VALUES(1436129, '1988-07-23', 1770.72, 480);
+INSERT INTO `rankings` VALUES(1436130, '1988-07-23', 2009.32, 452);
+INSERT INTO `rankings` VALUES(1436131, '1988-07-23', 2226.31, 448);
+INSERT INTO `rankings` VALUES(1436132, '1988-07-23', 1810.23, 399);
+INSERT INTO `rankings` VALUES(1436133, '1988-07-23', 1890.59, 466);
+INSERT INTO `rankings` VALUES(1436134, '1988-07-23', 2316.71, 465);
+INSERT INTO `rankings` VALUES(1436135, '1988-07-23', 2467.5, 427);
+INSERT INTO `rankings` VALUES(1436136, '1988-07-23', 1975.98, 434);
+INSERT INTO `rankings` VALUES(1436137, '1988-07-23', 2157.13, 457);
+INSERT INTO `rankings` VALUES(1436138, '1988-07-23', 2155.21, 485);
+INSERT INTO `rankings` VALUES(1436139, '1988-07-23', 1834.54, 481);
+INSERT INTO `rankings` VALUES(1436140, '1988-07-24', 2228.84, 426);
+INSERT INTO `rankings` VALUES(1436141, '1988-07-24', 2524.59, 438);
+INSERT INTO `rankings` VALUES(1436142, '1988-07-24', 2227.74, 448);
+INSERT INTO `rankings` VALUES(1436143, '1988-07-24', 2178.61, 478);
+INSERT INTO `rankings` VALUES(1436144, '1988-07-24', 1946.06, 440);
+INSERT INTO `rankings` VALUES(1436145, '1988-07-24', 2061.28, 431);
+INSERT INTO `rankings` VALUES(1436146, '1988-07-24', 2164.13, 439);
+INSERT INTO `rankings` VALUES(1436147, '1988-07-24', 2054.12, 458);
+INSERT INTO `rankings` VALUES(1436148, '1988-07-24', 2194.57, 485);
+INSERT INTO `rankings` VALUES(1436149, '1988-07-24', 1841.38, 433);
+INSERT INTO `rankings` VALUES(1436150, '1988-07-24', 2284.1, 442);
+INSERT INTO `rankings` VALUES(1436151, '1988-07-24', 2386.52, 398);
+INSERT INTO `rankings` VALUES(1436152, '1988-07-24', 2254.48, 444);
+INSERT INTO `rankings` VALUES(1436153, '1988-07-24', 2008.84, 488);
+INSERT INTO `rankings` VALUES(1436154, '1988-07-24', 2128.46, 466);
+INSERT INTO `rankings` VALUES(1436155, '1988-07-24', 2195.43, 457);
+INSERT INTO `rankings` VALUES(1436156, '1988-07-24', 1997.2, 416);
+INSERT INTO `rankings` VALUES(1436157, '1988-07-24', 1978.21, 480);
+INSERT INTO `rankings` VALUES(1436158, '1988-07-24', 2095.58, 465);
+INSERT INTO `rankings` VALUES(1436159, '1988-07-24', 2507.1, 427);
+INSERT INTO `rankings` VALUES(1436160, '1988-07-24', 1914.81, 434);
+INSERT INTO `rankings` VALUES(1436161, '1988-07-24', 1992.87, 456);
+INSERT INTO `rankings` VALUES(1436162, '1988-07-24', 1900.23, 481);
+INSERT INTO `rankings` VALUES(1436163, '1988-08-06', 1906.28, 486);
+INSERT INTO `rankings` VALUES(1436164, '1988-08-06', 2516.32, 438);
+INSERT INTO `rankings` VALUES(1436165, '1988-08-06', 2038.47, 416);
+INSERT INTO `rankings` VALUES(1436166, '1988-08-06', 2158.93, 478);
+INSERT INTO `rankings` VALUES(1436167, '1988-08-06', 1982.76, 440);
+INSERT INTO `rankings` VALUES(1436168, '1988-08-06', 1859.39, 459);
+INSERT INTO `rankings` VALUES(1436169, '1988-08-06', 1933.26, 413);
+INSERT INTO `rankings` VALUES(1436170, '1988-08-06', 2056.1, 431);
+INSERT INTO `rankings` VALUES(1436171, '1988-08-06', 2163.06, 439);
+INSERT INTO `rankings` VALUES(1436172, '1988-08-06', 2217.87, 426);
+INSERT INTO `rankings` VALUES(1436173, '1988-08-06', 2065.52, 458);
+INSERT INTO `rankings` VALUES(1436174, '1988-08-06', 2008.17, 456);
+INSERT INTO `rankings` VALUES(1436175, '1988-08-06', 1989.92, 460);
+INSERT INTO `rankings` VALUES(1436176, '1988-08-06', 1853.3, 433);
+INSERT INTO `rankings` VALUES(1436177, '1988-08-06', 2289.97, 442);
+INSERT INTO `rankings` VALUES(1436178, '1988-08-06', 2013.12, 420);
+INSERT INTO `rankings` VALUES(1436179, '1988-08-06', 2379.01, 398);
+INSERT INTO `rankings` VALUES(1436180, '1988-08-06', 2263.59, 444);
+INSERT INTO `rankings` VALUES(1436181, '1988-08-06', 1991.94, 488);
+INSERT INTO `rankings` VALUES(1436182, '1988-08-06', 2065.5, 489);
+INSERT INTO `rankings` VALUES(1436183, '1988-08-06', 1954.18, 480);
+INSERT INTO `rankings` VALUES(1436184, '1988-08-06', 2178.61, 457);
+INSERT INTO `rankings` VALUES(1436185, '1988-08-06', 2229.64, 448);
+INSERT INTO `rankings` VALUES(1436186, '1988-08-06', 2100.41, 466);
+INSERT INTO `rankings` VALUES(1436187, '1988-08-06', 2112.46, 465);
+INSERT INTO `rankings` VALUES(1436188, '1988-08-06', 2510.42, 427);
+INSERT INTO `rankings` VALUES(1436189, '1988-08-06', 1927.99, 434);
+INSERT INTO `rankings` VALUES(1436190, '1988-08-06', 1993.98, 452);
+INSERT INTO `rankings` VALUES(1436191, '1988-08-06', 2187.4, 485);
+INSERT INTO `rankings` VALUES(1436192, '1988-08-06', 1895.49, 481);
+INSERT INTO `rankings` VALUES(1436193, '1988-08-07', 2311.64, 444);
+INSERT INTO `rankings` VALUES(1436194, '1988-08-07', 2153.03, 457);
+INSERT INTO `rankings` VALUES(1436195, '1988-08-07', 1857.87, 413);
+INSERT INTO `rankings` VALUES(1436196, '1988-08-07', 1938.98, 489);
+INSERT INTO `rankings` VALUES(1436197, '1988-08-07', 1939.69, 486);
+INSERT INTO `rankings` VALUES(1436198, '1988-08-07', 1983.89, 452);
+INSERT INTO `rankings` VALUES(1436199, '1988-08-07', 2049.98, 456);
+INSERT INTO `rankings` VALUES(1436200, '1988-08-07', 2512.25, 438);
+INSERT INTO `rankings` VALUES(1436201, '1988-08-07', 2531.19, 427);
+INSERT INTO `rankings` VALUES(1436202, '1988-08-07', 2235.6, 448);
+INSERT INTO `rankings` VALUES(1436203, '1988-08-07', 2023.15, 434);
+INSERT INTO `rankings` VALUES(1436204, '1988-08-07', 2110.48, 440);
+INSERT INTO `rankings` VALUES(1436205, '1988-08-07', 1923.3, 416);
+INSERT INTO `rankings` VALUES(1436206, '1988-08-07', 1909.61, 433);
+INSERT INTO `rankings` VALUES(1436207, '1988-08-07', 1944.8, 420);
+INSERT INTO `rankings` VALUES(1436208, '1988-08-07', 2374.97, 398);
+INSERT INTO `rankings` VALUES(1436209, '1988-08-27', 1926.23, 486);
+INSERT INTO `rankings` VALUES(1436210, '1988-08-27', 2513.91, 438);
+INSERT INTO `rankings` VALUES(1436211, '1988-08-27', 2143.03, 478);
+INSERT INTO `rankings` VALUES(1436212, '1988-08-27', 2126.99, 440);
+INSERT INTO `rankings` VALUES(1436213, '1988-08-27', 1845.57, 459);
+INSERT INTO `rankings` VALUES(1436214, '1988-08-27', 2050.97, 406);
+INSERT INTO `rankings` VALUES(1436215, '1988-08-27', 2052.13, 431);
+INSERT INTO `rankings` VALUES(1436216, '1988-08-27', 2167.67, 439);
+INSERT INTO `rankings` VALUES(1436217, '1988-08-27', 2228.4, 426);
+INSERT INTO `rankings` VALUES(1436218, '1988-08-27', 2069.58, 458);
+INSERT INTO `rankings` VALUES(1436219, '1988-08-27', 2188.72, 485);
+INSERT INTO `rankings` VALUES(1436220, '1988-08-27', 1988.41, 460);
+INSERT INTO `rankings` VALUES(1436221, '1988-08-27', 1925.27, 433);
+INSERT INTO `rankings` VALUES(1436222, '1988-08-27', 2280.38, 442);
+INSERT INTO `rankings` VALUES(1436223, '1988-08-27', 1942.86, 420);
+INSERT INTO `rankings` VALUES(1436224, '1988-08-27', 2379.16, 398);
+INSERT INTO `rankings` VALUES(1436225, '1988-08-27', 2313.77, 444);
+INSERT INTO `rankings` VALUES(1436226, '1988-08-27', 1848.97, 413);
+INSERT INTO `rankings` VALUES(1436227, '1988-08-27', 1947.18, 489);
+INSERT INTO `rankings` VALUES(1436228, '1988-08-27', 2080.9, 466);
+INSERT INTO `rankings` VALUES(1436229, '1988-08-27', 1961.38, 452);
+INSERT INTO `rankings` VALUES(1436230, '1988-08-27', 2230.64, 448);
+INSERT INTO `rankings` VALUES(1436231, '1988-08-27', 1809.49, 399);
+INSERT INTO `rankings` VALUES(1436232, '1988-08-27', 1946.55, 480);
+INSERT INTO `rankings` VALUES(1436233, '1988-08-27', 2125.62, 465);
+INSERT INTO `rankings` VALUES(1436234, '1988-08-27', 2534.04, 427);
+INSERT INTO `rankings` VALUES(1436235, '1988-08-27', 2013.87, 434);
+INSERT INTO `rankings` VALUES(1436236, '1988-08-27', 2161.56, 457);
+INSERT INTO `rankings` VALUES(1436237, '1988-08-27', 2064.9, 456);
+INSERT INTO `rankings` VALUES(1436238, '1988-08-27', 1909.96, 481);
+INSERT INTO `rankings` VALUES(1436239, '1988-08-28', 2237.13, 439);
+INSERT INTO `rankings` VALUES(1436240, '1988-08-28', 2087.41, 444);
+INSERT INTO `rankings` VALUES(1436241, '1988-08-28', 2093.18, 489);
+INSERT INTO `rankings` VALUES(1436242, '1988-08-28', 2120.07, 458);
+INSERT INTO `rankings` VALUES(1436243, '1988-08-28', 2185.07, 485);
+INSERT INTO `rankings` VALUES(1436244, '1988-08-28', 1974.01, 465);
+INSERT INTO `rankings` VALUES(1436245, '1988-08-28', 2050.09, 466);
+INSERT INTO `rankings` VALUES(1436246, '1988-08-28', 2512.87, 438);
+INSERT INTO `rankings` VALUES(1436247, '1988-08-28', 2553.88, 427);
+INSERT INTO `rankings` VALUES(1436248, '1988-08-28', 2083.48, 478);
+INSERT INTO `rankings` VALUES(1436249, '1988-08-28', 2082.27, 433);
+INSERT INTO `rankings` VALUES(1436250, '1988-08-28', 2015.96, 460);
+INSERT INTO `rankings` VALUES(1436251, '1988-08-28', 2337.12, 442);
+INSERT INTO `rankings` VALUES(1436252, '1988-08-28', 2077.82, 448);
+INSERT INTO `rankings` VALUES(1436253, '1988-08-28', 2110.15, 406);
+INSERT INTO `rankings` VALUES(1436254, '1988-08-28', 1978.77, 431);
+INSERT INTO `rankings` VALUES(1436255, '1988-08-28', 2181.58, 456);
+INSERT INTO `rankings` VALUES(1436256, '1988-08-28', 1906.22, 481);
+INSERT INTO `rankings` VALUES(1436257, '1988-09-10', 1932.8, 486);
+INSERT INTO `rankings` VALUES(1436258, '1988-09-10', 2514.47, 438);
+INSERT INTO `rankings` VALUES(1436259, '1988-09-10', 2059.23, 478);
+INSERT INTO `rankings` VALUES(1436260, '1988-09-10', 2132.93, 440);
+INSERT INTO `rankings` VALUES(1436261, '1988-09-10', 1842.13, 459);
+INSERT INTO `rankings` VALUES(1436262, '1988-09-10', 1982.64, 431);
+INSERT INTO `rankings` VALUES(1436263, '1988-09-10', 2242.81, 439);
+INSERT INTO `rankings` VALUES(1436264, '1988-09-10', 2237.8, 426);
+INSERT INTO `rankings` VALUES(1436265, '1988-09-10', 2104.93, 458);
+INSERT INTO `rankings` VALUES(1436266, '1988-09-10', 2195.64, 485);
+INSERT INTO `rankings` VALUES(1436267, '1988-09-10', 1951, 491);
+INSERT INTO `rankings` VALUES(1436268, '1988-09-10', 1995.68, 460);
+INSERT INTO `rankings` VALUES(1436269, '1988-09-10', 2071.71, 433);
+INSERT INTO `rankings` VALUES(1436270, '1988-09-10', 2328.96, 442);
+INSERT INTO `rankings` VALUES(1436271, '1988-09-10', 1923.86, 420);
+INSERT INTO `rankings` VALUES(1436272, '1988-09-10', 2382.95, 398);
+INSERT INTO `rankings` VALUES(1436273, '1988-09-10', 2100.44, 444);
+INSERT INTO `rankings` VALUES(1436274, '1988-09-10', 1874.08, 413);
+INSERT INTO `rankings` VALUES(1436275, '1988-09-10', 2076.15, 489);
+INSERT INTO `rankings` VALUES(1436276, '1988-09-10', 1958.39, 480);
+INSERT INTO `rankings` VALUES(1436277, '1988-09-10', 1938.18, 452);
+INSERT INTO `rankings` VALUES(1436278, '1988-09-10', 2082.82, 448);
+INSERT INTO `rankings` VALUES(1436279, '1988-09-10', 1830.19, 399);
+INSERT INTO `rankings` VALUES(1436280, '1988-09-10', 2053.37, 466);
+INSERT INTO `rankings` VALUES(1436281, '1988-09-10', 1999.95, 465);
+INSERT INTO `rankings` VALUES(1436282, '1988-09-10', 2556.27, 427);
+INSERT INTO `rankings` VALUES(1436283, '1988-09-10', 1999.36, 434);
+INSERT INTO `rankings` VALUES(1436284, '1988-09-10', 2161.75, 457);
+INSERT INTO `rankings` VALUES(1436285, '1988-09-10', 2189.18, 456);
+INSERT INTO `rankings` VALUES(1436286, '1988-09-10', 1902.61, 481);
+INSERT INTO `rankings` VALUES(1436287, '1988-09-11', 2259.07, 439);
+INSERT INTO `rankings` VALUES(1436288, '1988-09-11', 2119.66, 444);
+INSERT INTO `rankings` VALUES(1436289, '1988-09-11', 2287.46, 426);
+INSERT INTO `rankings` VALUES(1436290, '1988-09-11', 1919.13, 491);
+INSERT INTO `rankings` VALUES(1436291, '1988-09-11', 2257.5, 485);
+INSERT INTO `rankings` VALUES(1436292, '1988-09-11', 2010.45, 465);
+INSERT INTO `rankings` VALUES(1436293, '1988-09-11', 2379.84, 427);
+INSERT INTO `rankings` VALUES(1436294, '1988-09-11', 1842.92, 459);
+INSERT INTO `rankings` VALUES(1436295, '1988-09-11', 2141.94, 440);
+INSERT INTO `rankings` VALUES(1436296, '1988-09-11', 1886.48, 481);
+INSERT INTO `rankings` VALUES(1436297, '1988-09-11', 2323.04, 442);
+INSERT INTO `rankings` VALUES(1436298, '1988-09-11', 2107.6, 448);
+INSERT INTO `rankings` VALUES(1436299, '1988-09-11', 2421.21, 398);
+INSERT INTO `rankings` VALUES(1436300, '1988-09-24', 2288.27, 426);
+INSERT INTO `rankings` VALUES(1436301, '1988-09-24', 2517.42, 438);
+INSERT INTO `rankings` VALUES(1436302, '1988-09-24', 1961.41, 416);
+INSERT INTO `rankings` VALUES(1436303, '1988-09-24', 2048.63, 478);
+INSERT INTO `rankings` VALUES(1436304, '1988-09-24', 2145.62, 440);
+INSERT INTO `rankings` VALUES(1436305, '1988-09-24', 1837.32, 459);
+INSERT INTO `rankings` VALUES(1436306, '1988-09-24', 2000.66, 431);
+INSERT INTO `rankings` VALUES(1436307, '1988-09-24', 2256.64, 439);
+INSERT INTO `rankings` VALUES(1436308, '1988-09-24', 1938.84, 486);
+INSERT INTO `rankings` VALUES(1436309, '1988-09-24', 2099.44, 458);
+INSERT INTO `rankings` VALUES(1436310, '1988-09-24', 2239.96, 485);
+INSERT INTO `rankings` VALUES(1436311, '1988-09-24', 1983.59, 460);
+INSERT INTO `rankings` VALUES(1436312, '1988-09-24', 2063.29, 433);
+INSERT INTO `rankings` VALUES(1436313, '1988-09-24', 2329.28, 442);
+INSERT INTO `rankings` VALUES(1436314, '1988-09-24', 1913.92, 420);
+INSERT INTO `rankings` VALUES(1436315, '1988-09-24', 2421.93, 398);
+INSERT INTO `rankings` VALUES(1436316, '1988-09-24', 2121.03, 444);
+INSERT INTO `rankings` VALUES(1436317, '1988-09-24', 1897.26, 413);
+INSERT INTO `rankings` VALUES(1436318, '1988-09-24', 2065.77, 489);
+INSERT INTO `rankings` VALUES(1436319, '1988-09-24', 1940.4, 480);
+INSERT INTO `rankings` VALUES(1436320, '1988-09-24', 1919.71, 452);
+INSERT INTO `rankings` VALUES(1436321, '1988-09-24', 2124.3, 448);
+INSERT INTO `rankings` VALUES(1436322, '1988-09-24', 1830.31, 399);
+INSERT INTO `rankings` VALUES(1436323, '1988-09-24', 2024.85, 466);
+INSERT INTO `rankings` VALUES(1436324, '1988-09-24', 2027.92, 465);
+INSERT INTO `rankings` VALUES(1436325, '1988-09-24', 2385.25, 427);
+INSERT INTO `rankings` VALUES(1436326, '1988-09-24', 2008.5, 434);
+INSERT INTO `rankings` VALUES(1436327, '1988-09-24', 2153.59, 457);
+INSERT INTO `rankings` VALUES(1436328, '1988-09-24', 2194.3, 456);
+INSERT INTO `rankings` VALUES(1436329, '1988-09-24', 1887.03, 481);
+INSERT INTO `rankings` VALUES(1436330, '1988-09-25', 2281.88, 439);
+INSERT INTO `rankings` VALUES(1436331, '1988-09-25', 2221.33, 444);
+INSERT INTO `rankings` VALUES(1436332, '1988-09-25', 2072.97, 489);
+INSERT INTO `rankings` VALUES(1436333, '1988-09-25', 2000.82, 486);
+INSERT INTO `rankings` VALUES(1436334, '1988-09-25', 2135.06, 458);
+INSERT INTO `rankings` VALUES(1436335, '1988-09-25', 2538.09, 438);
+INSERT INTO `rankings` VALUES(1436336, '1988-09-25', 2352.09, 427);
+INSERT INTO `rankings` VALUES(1436337, '1988-09-25', 2304.37, 426);
+INSERT INTO `rankings` VALUES(1436338, '1988-09-25', 2023.06, 457);
+INSERT INTO `rankings` VALUES(1436339, '1988-09-25', 1968.18, 481);
+INSERT INTO `rankings` VALUES(1436340, '1988-09-25', 2366.15, 442);
+INSERT INTO `rankings` VALUES(1436341, '1988-09-25', 1894.46, 416);
+INSERT INTO `rankings` VALUES(1436342, '1988-09-25', 1937.37, 420);
+INSERT INTO `rankings` VALUES(1436343, '1988-09-25', 1857.85, 399);
+INSERT INTO `rankings` VALUES(1436344, '1988-09-25', 2216.47, 398);
+INSERT INTO `rankings` VALUES(1436345, '1988-10-01', 2299.15, 426);
+INSERT INTO `rankings` VALUES(1436346, '1988-10-01', 2538.77, 438);
+INSERT INTO `rankings` VALUES(1436347, '1988-10-01', 1942.96, 416);
+INSERT INTO `rankings` VALUES(1436348, '1988-10-01', 2038.43, 478);
+INSERT INTO `rankings` VALUES(1436349, '1988-10-01', 2155.05, 440);
+INSERT INTO `rankings` VALUES(1436350, '1988-10-01', 1827.93, 459);
+INSERT INTO `rankings` VALUES(1436351, '1988-10-01', 1904.72, 413);
+INSERT INTO `rankings` VALUES(1436352, '1988-10-01', 1992.77, 431);
+INSERT INTO `rankings` VALUES(1436353, '1988-10-01', 2265.82, 439);
+INSERT INTO `rankings` VALUES(1436354, '1988-10-01', 1991.32, 486);
+INSERT INTO `rankings` VALUES(1436355, '1988-10-01', 2126.88, 458);
+INSERT INTO `rankings` VALUES(1436356, '1988-10-01', 2197.12, 456);
+INSERT INTO `rankings` VALUES(1436357, '1988-10-01', 1980.45, 460);
+INSERT INTO `rankings` VALUES(1436358, '1988-10-01', 2071.1, 433);
+INSERT INTO `rankings` VALUES(1436359, '1988-10-01', 2364.56, 442);
+INSERT INTO `rankings` VALUES(1436360, '1988-10-01', 2219.44, 398);
+INSERT INTO `rankings` VALUES(1436361, '1988-10-01', 2230.39, 444);
+INSERT INTO `rankings` VALUES(1436362, '1988-10-01', 1971.15, 488);
+INSERT INTO `rankings` VALUES(1436363, '1988-10-01', 2078.41, 489);
+INSERT INTO `rankings` VALUES(1436364, '1988-10-01', 1919.93, 480);
+INSERT INTO `rankings` VALUES(1436365, '1988-10-01', 1910.77, 452);
+INSERT INTO `rankings` VALUES(1436366, '1988-10-01', 2128.92, 448);
+INSERT INTO `rankings` VALUES(1436367, '1988-10-01', 1882.93, 399);
+INSERT INTO `rankings` VALUES(1436368, '1988-10-01', 2007.79, 466);
+INSERT INTO `rankings` VALUES(1436369, '1988-10-01', 2049.81, 465);
+INSERT INTO `rankings` VALUES(1436370, '1988-10-01', 2359.88, 427);
+INSERT INTO `rankings` VALUES(1436371, '1988-10-01', 2013.57, 434);
+INSERT INTO `rankings` VALUES(1436372, '1988-10-01', 2028.54, 457);
+INSERT INTO `rankings` VALUES(1436373, '1988-10-01', 2211.08, 485);
+INSERT INTO `rankings` VALUES(1436374, '1988-10-01', 1971.39, 481);
+INSERT INTO `rankings` VALUES(1436375, '1988-10-02', 2194.88, 444);
+INSERT INTO `rankings` VALUES(1436376, '1988-10-02', 2130.62, 448);
+INSERT INTO `rankings` VALUES(1436377, '1988-10-02', 1952.04, 486);
+INSERT INTO `rankings` VALUES(1436378, '1988-10-02', 1907.75, 452);
+INSERT INTO `rankings` VALUES(1436379, '1988-10-02', 2173.12, 456);
+INSERT INTO `rankings` VALUES(1436380, '1988-10-02', 2167.01, 465);
+INSERT INTO `rankings` VALUES(1436381, '1988-10-02', 2550.02, 438);
+INSERT INTO `rankings` VALUES(1436382, '1988-10-02', 2336.12, 427);
+INSERT INTO `rankings` VALUES(1436383, '1988-10-02', 2081.38, 458);
+INSERT INTO `rankings` VALUES(1436384, '1988-10-02', 2012.99, 434);
+INSERT INTO `rankings` VALUES(1436385, '1988-10-02', 1934.14, 457);
+INSERT INTO `rankings` VALUES(1436386, '1988-10-02', 2194.63, 440);
+INSERT INTO `rankings` VALUES(1436387, '1988-10-02', 2166.39, 416);
+INSERT INTO `rankings` VALUES(1436388, '1988-10-02', 1975.8, 433);
+INSERT INTO `rankings` VALUES(1436389, '1988-10-02', 2187.63, 398);
+INSERT INTO `rankings` VALUES(1436390, '1988-10-29', 1997.13, 409);
+INSERT INTO `rankings` VALUES(1436391, '1988-10-29', 2296.91, 426);
+INSERT INTO `rankings` VALUES(1436392, '1988-10-29', 2551.12, 438);
+INSERT INTO `rankings` VALUES(1436393, '1988-10-29', 2132.89, 448);
+INSERT INTO `rankings` VALUES(1436394, '1988-10-29', 2042.37, 478);
+INSERT INTO `rankings` VALUES(1436395, '1988-10-29', 2195.5, 440);
+INSERT INTO `rankings` VALUES(1436396, '1988-10-29', 1825.1, 459);
+INSERT INTO `rankings` VALUES(1436397, '1988-10-29', 1917.67, 413);
+INSERT INTO `rankings` VALUES(1436398, '1988-10-29', 2004.99, 431);
+INSERT INTO `rankings` VALUES(1436399, '1988-10-29', 2268.61, 439);
+INSERT INTO `rankings` VALUES(1436400, '1988-10-29', 1948.86, 486);
+INSERT INTO `rankings` VALUES(1436401, '1988-10-29', 2071.47, 458);
+INSERT INTO `rankings` VALUES(1436402, '1988-10-29', 2185.88, 456);
+INSERT INTO `rankings` VALUES(1436403, '1988-10-29', 1962.64, 460);
+INSERT INTO `rankings` VALUES(1436404, '1988-10-29', 1977.62, 433);
+INSERT INTO `rankings` VALUES(1436405, '1988-10-29', 2368.02, 442);
+INSERT INTO `rankings` VALUES(1436406, '1988-10-29', 2202.57, 398);
+INSERT INTO `rankings` VALUES(1436407, '1988-10-29', 2197.33, 444);
+INSERT INTO `rankings` VALUES(1436408, '1988-10-29', 1951.81, 488);
+INSERT INTO `rankings` VALUES(1436409, '1988-10-29', 2075.14, 489);
+INSERT INTO `rankings` VALUES(1436410, '1988-10-29', 1995.02, 466);
+INSERT INTO `rankings` VALUES(1436411, '1988-10-29', 1970.96, 457);
+INSERT INTO `rankings` VALUES(1436412, '1988-10-29', 2174.03, 416);
+INSERT INTO `rankings` VALUES(1436413, '1988-10-29', 1880.85, 399);
+INSERT INTO `rankings` VALUES(1436414, '1988-10-29', 1902.79, 480);
+INSERT INTO `rankings` VALUES(1436415, '1988-10-29', 2168.2, 465);
+INSERT INTO `rankings` VALUES(1436416, '1988-10-29', 2345.64, 427);
+INSERT INTO `rankings` VALUES(1436417, '1988-10-29', 1889.25, 452);
+INSERT INTO `rankings` VALUES(1436418, '1988-10-29', 2203.65, 485);
+INSERT INTO `rankings` VALUES(1436419, '1988-10-29', 1964.03, 481);
+INSERT INTO `rankings` VALUES(1436420, '1988-10-30', 1956.34, 409);
+INSERT INTO `rankings` VALUES(1436421, '1988-10-30', 2242.61, 426);
+INSERT INTO `rankings` VALUES(1436422, '1988-10-30', 2547.56, 438);
+INSERT INTO `rankings` VALUES(1436423, '1988-10-30', 2159.38, 448);
+INSERT INTO `rankings` VALUES(1436424, '1988-10-30', 2120.52, 478);
+INSERT INTO `rankings` VALUES(1436425, '1988-10-30', 2252.33, 440);
+INSERT INTO `rankings` VALUES(1436426, '1988-10-30', 1942.79, 459);
+INSERT INTO `rankings` VALUES(1436427, '1988-10-30', 2006.37, 439);
+INSERT INTO `rankings` VALUES(1436428, '1988-10-30', 1999.79, 486);
+INSERT INTO `rankings` VALUES(1436429, '1988-10-30', 1912.88, 458);
+INSERT INTO `rankings` VALUES(1436430, '1988-10-30', 1963.69, 456);
+INSERT INTO `rankings` VALUES(1436431, '1988-10-30', 2117.96, 433);
+INSERT INTO `rankings` VALUES(1436432, '1988-10-30', 2279.78, 398);
+INSERT INTO `rankings` VALUES(1436433, '1988-10-30', 2309.22, 444);
+INSERT INTO `rankings` VALUES(1436434, '1988-10-30', 1987.59, 413);
+INSERT INTO `rankings` VALUES(1436435, '1988-10-30', 2134.44, 489);
+INSERT INTO `rankings` VALUES(1436436, '1988-10-30', 2115.69, 457);
+INSERT INTO `rankings` VALUES(1436437, '1988-10-30', 1958.09, 416);
+INSERT INTO `rankings` VALUES(1436438, '1988-10-30', 1871.67, 466);
+INSERT INTO `rankings` VALUES(1436439, '1988-10-30', 2263.37, 465);
+INSERT INTO `rankings` VALUES(1436440, '1988-10-30', 2416.72, 427);
+INSERT INTO `rankings` VALUES(1436441, '1988-10-30', 1945.27, 481);
+INSERT INTO `rankings` VALUES(1436442, '1988-11-12', 1975.48, 482);
+INSERT INTO `rankings` VALUES(1436443, '1988-11-12', 1994.49, 486);
+INSERT INTO `rankings` VALUES(1436444, '1988-11-12', 2548.81, 438);
+INSERT INTO `rankings` VALUES(1436445, '1988-11-12', 2147.68, 448);
+INSERT INTO `rankings` VALUES(1436446, '1988-11-12', 2114.91, 478);
+INSERT INTO `rankings` VALUES(1436447, '1988-11-12', 2256.91, 440);
+INSERT INTO `rankings` VALUES(1436448, '1988-11-12', 1926.07, 459);
+INSERT INTO `rankings` VALUES(1436449, '1988-11-12', 2000.26, 413);
+INSERT INTO `rankings` VALUES(1436450, '1988-11-12', 2011.96, 431);
+INSERT INTO `rankings` VALUES(1436451, '1988-11-12', 2027.62, 439);
+INSERT INTO `rankings` VALUES(1436452, '1988-11-12', 2237.38, 426);
+INSERT INTO `rankings` VALUES(1436453, '1988-11-12', 1939.63, 458);
+INSERT INTO `rankings` VALUES(1436454, '1988-11-12', 2190.48, 485);
+INSERT INTO `rankings` VALUES(1436455, '1988-11-12', 1958.48, 460);
+INSERT INTO `rankings` VALUES(1436456, '1988-11-12', 2098.15, 433);
+INSERT INTO `rankings` VALUES(1436457, '1988-11-12', 2361.96, 442);
+INSERT INTO `rankings` VALUES(1436458, '1988-11-12', 1923.54, 420);
+INSERT INTO `rankings` VALUES(1436459, '1988-11-12', 2286.8, 398);
+INSERT INTO `rankings` VALUES(1436460, '1988-11-12', 2304.28, 444);
+INSERT INTO `rankings` VALUES(1436461, '1988-11-12', 1941.46, 488);
+INSERT INTO `rankings` VALUES(1436462, '1988-11-12', 2129.37, 489);
+INSERT INTO `rankings` VALUES(1436463, '1988-11-12', 1856.24, 466);
+INSERT INTO `rankings` VALUES(1436464, '1988-11-12', 2117.65, 457);
+INSERT INTO `rankings` VALUES(1436465, '1988-11-12', 1999.96, 416);
+INSERT INTO `rankings` VALUES(1436466, '1988-11-12', 1894.4, 480);
+INSERT INTO `rankings` VALUES(1436467, '1988-11-12', 2264.11, 465);
+INSERT INTO `rankings` VALUES(1436468, '1988-11-12', 2423.17, 427);
+INSERT INTO `rankings` VALUES(1436469, '1988-11-12', 1896.4, 452);
+INSERT INTO `rankings` VALUES(1436470, '1988-11-12', 2000.24, 456);
+INSERT INTO `rankings` VALUES(1436471, '1988-11-12', 1940.32, 481);
+INSERT INTO `rankings` VALUES(1436472, '1988-11-13', 2319.15, 444);
+INSERT INTO `rankings` VALUES(1436473, '1988-11-13', 2112.61, 413);
+INSERT INTO `rankings` VALUES(1436474, '1988-11-13', 2109.16, 426);
+INSERT INTO `rankings` VALUES(1436475, '1988-11-13', 2145.21, 489);
+INSERT INTO `rankings` VALUES(1436476, '1988-11-13', 1929.68, 481);
+INSERT INTO `rankings` VALUES(1436477, '1988-11-13', 2184.59, 456);
+INSERT INTO `rankings` VALUES(1436478, '1988-11-13', 2125.64, 465);
+INSERT INTO `rankings` VALUES(1436479, '1988-11-13', 2572, 438);
+INSERT INTO `rankings` VALUES(1436480, '1988-11-13', 2449.26, 427);
+INSERT INTO `rankings` VALUES(1436481, '1988-11-13', 1960.76, 416);
+INSERT INTO `rankings` VALUES(1436482, '1988-11-13', 2313.17, 440);
+INSERT INTO `rankings` VALUES(1436483, '1988-11-13', 2127.03, 433);
+INSERT INTO `rankings` VALUES(1436484, '1988-11-13', 2071.57, 460);
+INSERT INTO `rankings` VALUES(1436485, '1988-11-13', 2357.66, 442);
+INSERT INTO `rankings` VALUES(1436486, '1988-11-13', 2055.87, 448);
+INSERT INTO `rankings` VALUES(1436487, '1988-11-13', 2038.39, 457);
+INSERT INTO `rankings` VALUES(1436488, '1988-11-13', 2075.8, 431);
+INSERT INTO `rankings` VALUES(1436489, '1988-11-13', 2139.93, 398);
+INSERT INTO `rankings` VALUES(1436490, '1988-12-08', 1944.39, 458);
+INSERT INTO `rankings` VALUES(1436491, '1988-12-08', 1876.09, 399);
+INSERT INTO `rankings` VALUES(1436492, '1988-12-08', 1993.88, 443);
+INSERT INTO `rankings` VALUES(1436493, '1988-12-08', 2000.61, 486);
+INSERT INTO `rankings` VALUES(1436494, '1988-12-08', 1921.03, 420);
+INSERT INTO `rankings` VALUES(1436495, '1988-12-08', 2115.12, 413);
+INSERT INTO `rankings` VALUES(1436496, '1988-12-08', 1953.61, 458);
+INSERT INTO `rankings` VALUES(1436497, '1988-12-08', 2105.9, 413);
+INSERT INTO `rankings` VALUES(1436498, '1988-12-08', 1872.56, 399);
+INSERT INTO `rankings` VALUES(1436499, '1988-12-08', 2004.14, 486);
+INSERT INTO `rankings` VALUES(1436500, '1988-12-08', 1948.66, 458);
+INSERT INTO `rankings` VALUES(1436501, '1988-12-08', 2009.09, 486);
+INSERT INTO `rankings` VALUES(1436502, '1989-03-24', 1947.23, 409);
+INSERT INTO `rankings` VALUES(1436503, '1989-03-24', 1865.7, 466);
+INSERT INTO `rankings` VALUES(1436504, '1989-03-24', 1970.34, 482);
+INSERT INTO `rankings` VALUES(1436505, '1989-03-24', 1951.88, 458);
+INSERT INTO `rankings` VALUES(1436506, '1989-03-24', 1996.21, 483);
+INSERT INTO `rankings` VALUES(1436507, '1989-03-24', 1991.41, 484);
+INSERT INTO `rankings` VALUES(1436508, '1989-03-24', 2055.56, 460);
+INSERT INTO `rankings` VALUES(1436509, '1989-03-24', 1897.51, 480);
+INSERT INTO `rankings` VALUES(1436510, '1989-03-24', 1984.21, 412);
+INSERT INTO `rankings` VALUES(1436511, '1989-03-24', 1911.43, 452);
+INSERT INTO `rankings` VALUES(1436512, '1989-03-24', 2118.35, 406);
+INSERT INTO `rankings` VALUES(1436513, '1989-03-24', 1883.77, 399);
+INSERT INTO `rankings` VALUES(1436514, '1989-03-24', 2008.21, 471);
+INSERT INTO `rankings` VALUES(1436515, '1989-03-25', 2099.4, 426);
+INSERT INTO `rankings` VALUES(1436516, '1989-03-25', 2569.24, 438);
+INSERT INTO `rankings` VALUES(1436517, '1989-03-25', 2014.75, 415);
+INSERT INTO `rankings` VALUES(1436518, '1989-03-25', 1995.22, 416);
+INSERT INTO `rankings` VALUES(1436519, '1989-03-25', 2108.78, 478);
+INSERT INTO `rankings` VALUES(1436520, '1989-03-25', 2323.7, 440);
+INSERT INTO `rankings` VALUES(1436521, '1989-03-25', 2120.79, 406);
+INSERT INTO `rankings` VALUES(1436522, '1989-03-25', 2077.04, 431);
+INSERT INTO `rankings` VALUES(1436523, '1989-03-25', 2044.86, 439);
+INSERT INTO `rankings` VALUES(1436524, '1989-03-25', 2000.35, 486);
+INSERT INTO `rankings` VALUES(1436525, '1989-03-25', 2168.4, 485);
+INSERT INTO `rankings` VALUES(1436526, '1989-03-25', 2104.91, 433);
+INSERT INTO `rankings` VALUES(1436527, '1989-03-25', 2357.42, 442);
+INSERT INTO `rankings` VALUES(1436528, '1989-03-25', 1988.33, 471);
+INSERT INTO `rankings` VALUES(1436529, '1989-03-25', 2326.2, 444);
+INSERT INTO `rankings` VALUES(1436530, '1989-03-25', 2103.56, 413);
+INSERT INTO `rankings` VALUES(1436531, '1989-03-25', 1930.61, 452);
+INSERT INTO `rankings` VALUES(1436532, '1989-03-25', 2043.43, 479);
+INSERT INTO `rankings` VALUES(1436533, '1989-03-25', 2064.03, 448);
+INSERT INTO `rankings` VALUES(1436534, '1989-03-25', 1893, 399);
+INSERT INTO `rankings` VALUES(1436535, '1989-03-25', 1992.74, 453);
+INSERT INTO `rankings` VALUES(1436536, '1989-03-25', 1861.8, 466);
+INSERT INTO `rankings` VALUES(1436537, '1989-03-25', 2130.81, 465);
+INSERT INTO `rankings` VALUES(1436538, '1989-03-25', 2456.07, 427);
+INSERT INTO `rankings` VALUES(1436539, '1989-03-25', 1996.8, 434);
+INSERT INTO `rankings` VALUES(1436540, '1989-03-25', 2158.58, 398);
+INSERT INTO `rankings` VALUES(1436541, '1989-03-25', 2021.54, 388);
+INSERT INTO `rankings` VALUES(1436542, '1989-03-25', 2031.72, 457);
+INSERT INTO `rankings` VALUES(1436543, '1989-03-25', 2190.06, 456);
+INSERT INTO `rankings` VALUES(1436544, '1989-03-25', 1913.85, 481);
+INSERT INTO `rankings` VALUES(1436545, '1989-03-26', 2164.41, 439);
+INSERT INTO `rankings` VALUES(1436546, '1989-03-26', 1822.87, 466);
+INSERT INTO `rankings` VALUES(1436547, '1989-03-26', 1919.23, 486);
+INSERT INTO `rankings` VALUES(1436548, '1989-03-26', 2091.13, 426);
+INSERT INTO `rankings` VALUES(1436549, '1989-03-26', 2015.04, 485);
+INSERT INTO `rankings` VALUES(1436550, '1989-03-26', 2189.07, 465);
+INSERT INTO `rankings` VALUES(1436551, '1989-03-26', 2560.61, 438);
+INSERT INTO `rankings` VALUES(1436552, '1989-03-26', 2330.6, 427);
+INSERT INTO `rankings` VALUES(1436553, '1989-03-26', 2207.19, 448);
+INSERT INTO `rankings` VALUES(1436554, '1989-03-26', 2140.46, 478);
+INSERT INTO `rankings` VALUES(1436555, '1989-03-26', 2070.26, 433);
+INSERT INTO `rankings` VALUES(1436556, '1989-03-26', 2113.74, 453);
+INSERT INTO `rankings` VALUES(1436557, '1989-03-26', 2151.27, 388);
+INSERT INTO `rankings` VALUES(1436558, '1989-03-26', 2159.18, 440);
+INSERT INTO `rankings` VALUES(1436559, '1989-03-26', 2282.8, 416);
+INSERT INTO `rankings` VALUES(1436560, '1989-03-26', 2097.01, 457);
+INSERT INTO `rankings` VALUES(1436561, '1989-03-26', 2038.51, 431);
+INSERT INTO `rankings` VALUES(1436562, '1989-03-26', 1779.4, 399);
+INSERT INTO `rankings` VALUES(1436563, '1989-03-26', 2009.24, 398);
+INSERT INTO `rankings` VALUES(1436564, '1989-03-26', 2003.61, 479);
+INSERT INTO `rankings` VALUES(1436565, '1989-04-21', 1937.49, 409);
+INSERT INTO `rankings` VALUES(1436566, '1989-04-21', 1816.13, 466);
+INSERT INTO `rankings` VALUES(1436567, '1989-04-21', 1961.95, 482);
+INSERT INTO `rankings` VALUES(1436568, '1989-04-21', 1961.93, 458);
+INSERT INTO `rankings` VALUES(1436569, '1989-04-21', 1979.45, 483);
+INSERT INTO `rankings` VALUES(1436570, '1989-04-21', 1984.46, 484);
+INSERT INTO `rankings` VALUES(1436571, '1989-04-21', 2048.53, 460);
+INSERT INTO `rankings` VALUES(1436572, '1989-04-21', 1899.61, 480);
+INSERT INTO `rankings` VALUES(1436573, '1989-04-21', 1987.19, 412);
+INSERT INTO `rankings` VALUES(1436574, '1989-04-21', 1946.42, 452);
+INSERT INTO `rankings` VALUES(1436575, '1989-04-21', 2125.73, 406);
+INSERT INTO `rankings` VALUES(1436576, '1989-04-21', 1798.75, 399);
+INSERT INTO `rankings` VALUES(1436577, '1989-04-21', 1988.72, 471);
+INSERT INTO `rankings` VALUES(1436578, '1989-04-22', 1935.92, 486);
+INSERT INTO `rankings` VALUES(1436579, '1989-04-22', 2562.41, 438);
+INSERT INTO `rankings` VALUES(1436580, '1989-04-22', 2293.03, 416);
+INSERT INTO `rankings` VALUES(1436581, '1989-04-22', 2119.37, 478);
+INSERT INTO `rankings` VALUES(1436582, '1989-04-22', 2175.24, 440);
+INSERT INTO `rankings` VALUES(1436583, '1989-04-22', 2110.43, 406);
+INSERT INTO `rankings` VALUES(1436584, '1989-04-22', 2040.43, 431);
+INSERT INTO `rankings` VALUES(1436585, '1989-04-22', 2166.53, 439);
+INSERT INTO `rankings` VALUES(1436586, '1989-04-22', 2069.41, 426);
+INSERT INTO `rankings` VALUES(1436587, '1989-04-22', 1990.33, 458);
+INSERT INTO `rankings` VALUES(1436588, '1989-04-22', 2197.73, 456);
+INSERT INTO `rankings` VALUES(1436589, '1989-04-22', 1983.92, 479);
+INSERT INTO `rankings` VALUES(1436590, '1989-04-22', 2061.98, 433);
+INSERT INTO `rankings` VALUES(1436591, '1989-04-22', 2347.22, 442);
+INSERT INTO `rankings` VALUES(1436592, '1989-04-22', 1930.38, 420);
+INSERT INTO `rankings` VALUES(1436593, '1989-04-22', 2033.97, 398);
+INSERT INTO `rankings` VALUES(1436594, '1989-04-22', 2329.43, 444);
+INSERT INTO `rankings` VALUES(1436595, '1989-04-22', 2111.38, 413);
+INSERT INTO `rankings` VALUES(1436596, '1989-04-22', 2080.48, 457);
+INSERT INTO `rankings` VALUES(1436597, '1989-04-22', 1992.7, 415);
+INSERT INTO `rankings` VALUES(1436598, '1989-04-22', 2191.38, 448);
+INSERT INTO `rankings` VALUES(1436599, '1989-04-22', 1835.63, 399);
+INSERT INTO `rankings` VALUES(1436600, '1989-04-22', 2122.46, 453);
+INSERT INTO `rankings` VALUES(1436601, '1989-04-22', 2198.4, 465);
+INSERT INTO `rankings` VALUES(1436602, '1989-04-22', 2341.62, 427);
+INSERT INTO `rankings` VALUES(1436603, '1989-04-22', 1980.57, 434);
+INSERT INTO `rankings` VALUES(1436604, '1989-04-22', 2132.66, 388);
+INSERT INTO `rankings` VALUES(1436605, '1989-04-22', 1956.12, 452);
+INSERT INTO `rankings` VALUES(1436606, '1989-04-22', 2008.97, 485);
+INSERT INTO `rankings` VALUES(1436607, '1989-04-22', 1899.76, 481);
+INSERT INTO `rankings` VALUES(1436608, '1989-04-23', 2210.27, 439);
+INSERT INTO `rankings` VALUES(1436609, '1989-04-23', 2318.31, 444);
+INSERT INTO `rankings` VALUES(1436610, '1989-04-23', 2147.16, 442);
+INSERT INTO `rankings` VALUES(1436611, '1989-04-23', 1881.65, 486);
+INSERT INTO `rankings` VALUES(1436612, '1989-04-23', 2149.36, 458);
+INSERT INTO `rankings` VALUES(1436613, '1989-04-23', 2035.97, 485);
+INSERT INTO `rankings` VALUES(1436614, '1989-04-23', 2230.18, 465);
+INSERT INTO `rankings` VALUES(1436615, '1989-04-23', 2567.21, 438);
+INSERT INTO `rankings` VALUES(1436616, '1989-04-23', 2407.09, 427);
+INSERT INTO `rankings` VALUES(1436617, '1989-04-23', 2181.59, 478);
+INSERT INTO `rankings` VALUES(1436618, '1989-04-23', 2022.4, 457);
+INSERT INTO `rankings` VALUES(1436619, '1989-04-23', 1946.85, 398);
+INSERT INTO `rankings` VALUES(1436620, '1989-04-23', 2109.59, 388);
+INSERT INTO `rankings` VALUES(1436621, '1989-04-23', 1892.19, 452);
+INSERT INTO `rankings` VALUES(1436622, '1989-04-23', 2054.68, 431);
+INSERT INTO `rankings` VALUES(1436623, '1989-04-23', 1907.7, 399);
+INSERT INTO `rankings` VALUES(1436624, '1989-04-23', 2118.7, 420);
+INSERT INTO `rankings` VALUES(1436625, '1989-04-23', 1951.44, 453);
+INSERT INTO `rankings` VALUES(1436626, '1989-05-05', 1927.14, 409);
+INSERT INTO `rankings` VALUES(1436627, '1989-05-05', 1907.76, 480);
+INSERT INTO `rankings` VALUES(1436628, '1989-05-05', 1972.08, 482);
+INSERT INTO `rankings` VALUES(1436629, '1989-05-05', 2153.27, 458);
+INSERT INTO `rankings` VALUES(1436630, '1989-05-05', 1969.57, 483);
+INSERT INTO `rankings` VALUES(1436631, '1989-05-05', 1969.55, 484);
+INSERT INTO `rankings` VALUES(1436632, '1989-05-05', 2048.12, 460);
+INSERT INTO `rankings` VALUES(1436633, '1989-05-05', 1981.75, 412);
+INSERT INTO `rankings` VALUES(1436634, '1989-05-05', 1910.27, 452);
+INSERT INTO `rankings` VALUES(1436635, '1989-05-05', 1820.54, 466);
+INSERT INTO `rankings` VALUES(1436636, '1989-05-05', 2111.66, 406);
+INSERT INTO `rankings` VALUES(1436637, '1989-05-05', 1910.69, 399);
+INSERT INTO `rankings` VALUES(1436638, '1989-05-05', 1980.81, 471);
+INSERT INTO `rankings` VALUES(1436639, '1989-05-06', 1977.29, 482);
+INSERT INTO `rankings` VALUES(1436640, '1989-05-06', 1874.61, 486);
+INSERT INTO `rankings` VALUES(1436641, '1989-05-06', 2568.61, 438);
+INSERT INTO `rankings` VALUES(1436642, '1989-05-06', 2188.3, 448);
+INSERT INTO `rankings` VALUES(1436643, '1989-05-06', 2162.35, 478);
+INSERT INTO `rankings` VALUES(1436644, '1989-05-06', 2185.22, 440);
+INSERT INTO `rankings` VALUES(1436645, '1989-05-06', 2130.78, 406);
+INSERT INTO `rankings` VALUES(1436646, '1989-05-06', 2067.42, 431);
+INSERT INTO `rankings` VALUES(1436647, '1989-05-06', 2219.59, 439);
+INSERT INTO `rankings` VALUES(1436648, '1989-05-06', 2077.91, 426);
+INSERT INTO `rankings` VALUES(1436649, '1989-05-06', 2160.72, 458);
+INSERT INTO `rankings` VALUES(1436650, '1989-05-06', 2184.64, 456);
+INSERT INTO `rankings` VALUES(1436651, '1989-05-06', 1966.53, 479);
+INSERT INTO `rankings` VALUES(1436652, '1989-05-06', 2062.2, 433);
+INSERT INTO `rankings` VALUES(1436653, '1989-05-06', 2131.82, 442);
+INSERT INTO `rankings` VALUES(1436654, '1989-05-06', 2122.13, 420);
+INSERT INTO `rankings` VALUES(1436655, '1989-05-06', 2326.35, 444);
+INSERT INTO `rankings` VALUES(1436656, '1989-05-06', 2118.52, 413);
+INSERT INTO `rankings` VALUES(1436657, '1989-05-06', 2001.4, 457);
+INSERT INTO `rankings` VALUES(1436658, '1989-05-06', 1979.35, 415);
+INSERT INTO `rankings` VALUES(1436659, '1989-05-06', 2299.16, 416);
+INSERT INTO `rankings` VALUES(1436660, '1989-05-06', 1963.16, 453);
+INSERT INTO `rankings` VALUES(1436661, '1989-05-06', 2223.07, 465);
+INSERT INTO `rankings` VALUES(1436662, '1989-05-06', 2414.52, 427);
+INSERT INTO `rankings` VALUES(1436663, '1989-05-06', 1961.06, 434);
+INSERT INTO `rankings` VALUES(1436664, '1989-05-06', 2093.65, 388);
+INSERT INTO `rankings` VALUES(1436665, '1989-05-06', 1944.39, 452);
+INSERT INTO `rankings` VALUES(1436666, '1989-05-06', 2032.42, 485);
+INSERT INTO `rankings` VALUES(1436667, '1989-05-06', 1903.45, 481);
+INSERT INTO `rankings` VALUES(1436668, '1989-05-07', 2257.62, 444);
+INSERT INTO `rankings` VALUES(1436669, '1989-05-07', 2034.69, 388);
+INSERT INTO `rankings` VALUES(1436670, '1989-05-07', 2148.55, 426);
+INSERT INTO `rankings` VALUES(1436671, '1989-05-07', 2201.73, 458);
+INSERT INTO `rankings` VALUES(1436672, '1989-05-07', 2041.19, 456);
+INSERT INTO `rankings` VALUES(1436673, '1989-05-07', 2186.38, 465);
+INSERT INTO `rankings` VALUES(1436674, '1989-05-07', 2571.24, 438);
+INSERT INTO `rankings` VALUES(1436675, '1989-05-07', 2459.77, 427);
+INSERT INTO `rankings` VALUES(1436676, '1989-05-07', 2146.78, 478);
+INSERT INTO `rankings` VALUES(1436677, '1989-05-07', 2093.56, 440);
+INSERT INTO `rankings` VALUES(1436678, '1989-05-07', 2059.18, 442);
+INSERT INTO `rankings` VALUES(1436679, '1989-05-07', 2118.86, 485);
+INSERT INTO `rankings` VALUES(1436680, '1989-05-07', 2176.57, 452);
+INSERT INTO `rankings` VALUES(1436681, '1989-05-07', 2182.51, 406);
+INSERT INTO `rankings` VALUES(1436682, '1989-05-07', 2017.76, 431);
+INSERT INTO `rankings` VALUES(1436683, '1989-05-07', 1910.94, 481);
+INSERT INTO `rankings` VALUES(1436684, '1989-05-26', 1923.32, 409);
+INSERT INTO `rankings` VALUES(1436685, '1989-05-26', 1823.46, 466);
+INSERT INTO `rankings` VALUES(1436686, '1989-05-26', 1964, 482);
+INSERT INTO `rankings` VALUES(1436687, '1989-05-26', 2203.74, 458);
+INSERT INTO `rankings` VALUES(1436688, '1989-05-26', 1968.63, 483);
+INSERT INTO `rankings` VALUES(1436689, '1989-05-26', 1902.39, 480);
+INSERT INTO `rankings` VALUES(1436690, '1989-05-26', 2053.88, 460);
+INSERT INTO `rankings` VALUES(1436691, '1989-05-26', 1959.01, 484);
+INSERT INTO `rankings` VALUES(1436692, '1989-05-26', 1987.45, 412);
+INSERT INTO `rankings` VALUES(1436693, '1989-05-26', 2180.92, 452);
+INSERT INTO `rankings` VALUES(1436694, '1989-05-26', 2188.28, 406);
+INSERT INTO `rankings` VALUES(1436695, '1989-05-26', 1914.79, 399);
+INSERT INTO `rankings` VALUES(1436696, '1989-05-26', 1984.16, 471);
+INSERT INTO `rankings` VALUES(1436697, '1989-05-27', 1868.01, 486);
+INSERT INTO `rankings` VALUES(1436698, '1989-05-27', 2572.34, 438);
+INSERT INTO `rankings` VALUES(1436699, '1989-05-27', 2307.87, 416);
+INSERT INTO `rankings` VALUES(1436700, '1989-05-27', 2145.94, 478);
+INSERT INTO `rankings` VALUES(1436701, '1989-05-27', 2112.64, 440);
+INSERT INTO `rankings` VALUES(1436702, '1989-05-27', 2029.7, 431);
+INSERT INTO `rankings` VALUES(1436703, '1989-05-27', 2174.93, 406);
+INSERT INTO `rankings` VALUES(1436704, '1989-05-27', 2220.97, 439);
+INSERT INTO `rankings` VALUES(1436705, '1989-05-27', 2159.58, 426);
+INSERT INTO `rankings` VALUES(1436706, '1989-05-27', 2190.95, 458);
+INSERT INTO `rankings` VALUES(1436707, '1989-05-27', 2027.39, 456);
+INSERT INTO `rankings` VALUES(1436708, '1989-05-27', 2048.73, 460);
+INSERT INTO `rankings` VALUES(1436709, '1989-05-27', 1962.05, 479);
+INSERT INTO `rankings` VALUES(1436710, '1989-05-27', 2064.43, 433);
+INSERT INTO `rankings` VALUES(1436711, '1989-05-27', 2082.43, 442);
+INSERT INTO `rankings` VALUES(1436712, '1989-05-27', 2118.29, 420);
+INSERT INTO `rankings` VALUES(1436713, '1989-05-27', 1984.92, 398);
+INSERT INTO `rankings` VALUES(1436714, '1989-05-27', 2259.85, 444);
+INSERT INTO `rankings` VALUES(1436715, '1989-05-27', 2106.94, 413);
+INSERT INTO `rankings` VALUES(1436716, '1989-05-27', 2186.47, 452);
+INSERT INTO `rankings` VALUES(1436717, '1989-05-27', 1956.9, 415);
+INSERT INTO `rankings` VALUES(1436718, '1989-05-27', 2159.75, 448);
+INSERT INTO `rankings` VALUES(1436719, '1989-05-27', 1987.79, 453);
+INSERT INTO `rankings` VALUES(1436720, '1989-05-27', 2184.36, 465);
+INSERT INTO `rankings` VALUES(1436721, '1989-05-27', 2465.12, 427);
+INSERT INTO `rankings` VALUES(1436722, '1989-05-27', 1942.68, 434);
+INSERT INTO `rankings` VALUES(1436723, '1989-05-27', 2035.77, 388);
+INSERT INTO `rankings` VALUES(1436724, '1989-05-27', 2009.73, 457);
+INSERT INTO `rankings` VALUES(1436725, '1989-05-27', 2103.26, 485);
+INSERT INTO `rankings` VALUES(1436726, '1989-05-27', 1906.39, 481);
+INSERT INTO `rankings` VALUES(1436727, '1989-05-28', 1924.85, 457);
+INSERT INTO `rankings` VALUES(1436728, '1989-05-28', 2253.52, 426);
+INSERT INTO `rankings` VALUES(1436729, '1989-05-28', 2100.75, 458);
+INSERT INTO `rankings` VALUES(1436730, '1989-05-28', 2075.42, 456);
+INSERT INTO `rankings` VALUES(1436731, '1989-05-28', 1941.28, 433);
+INSERT INTO `rankings` VALUES(1436732, '1989-05-28', 2236.67, 465);
+INSERT INTO `rankings` VALUES(1436733, '1989-05-28', 1964.84, 479);
+INSERT INTO `rankings` VALUES(1436734, '1989-05-28', 2496.05, 427);
+INSERT INTO `rankings` VALUES(1436735, '1989-05-28', 1886.98, 481);
+INSERT INTO `rankings` VALUES(1436736, '1989-05-28', 2169.97, 452);
+INSERT INTO `rankings` VALUES(1436737, '1989-05-28', 2531.95, 438);
+INSERT INTO `rankings` VALUES(1436738, '1989-05-28', 1968.39, 388);
+INSERT INTO `rankings` VALUES(1436739, '1989-05-28', 2128.88, 420);
+INSERT INTO `rankings` VALUES(1436740, '1989-05-28', 2225.55, 440);
+INSERT INTO `rankings` VALUES(1436741, '1989-05-28', 2162.86, 406);
+INSERT INTO `rankings` VALUES(1436742, '1989-05-28', 2120.04, 485);
+INSERT INTO `rankings` VALUES(1436743, '1989-05-28', 2073.49, 453);
+INSERT INTO `rankings` VALUES(1436744, '1989-06-02', 1914.59, 409);
+INSERT INTO `rankings` VALUES(1436745, '1989-06-02', 1955.78, 484);
+INSERT INTO `rankings` VALUES(1436746, '1989-06-02', 1967.73, 482);
+INSERT INTO `rankings` VALUES(1436747, '1989-06-02', 2107.15, 458);
+INSERT INTO `rankings` VALUES(1436748, '1989-06-02', 1962.54, 483);
+INSERT INTO `rankings` VALUES(1436749, '1989-06-02', 1821.42, 466);
+INSERT INTO `rankings` VALUES(1436750, '1989-06-02', 2055.61, 460);
+INSERT INTO `rankings` VALUES(1436751, '1989-06-02', 1911.43, 480);
+INSERT INTO `rankings` VALUES(1436752, '1989-06-02', 1973.25, 412);
+INSERT INTO `rankings` VALUES(1436753, '1989-06-02', 2170.77, 452);
+INSERT INTO `rankings` VALUES(1436754, '1989-06-02', 2168.68, 406);
+INSERT INTO `rankings` VALUES(1436755, '1989-06-02', 1916.06, 399);
+INSERT INTO `rankings` VALUES(1436756, '1989-06-02', 1984.52, 471);
+INSERT INTO `rankings` VALUES(1436757, '1989-06-03', 2254.57, 426);
+INSERT INTO `rankings` VALUES(1436758, '1989-06-03', 2533.75, 438);
+INSERT INTO `rankings` VALUES(1436759, '1989-06-03', 1941.4, 415);
+INSERT INTO `rankings` VALUES(1436760, '1989-06-03', 2314.63, 416);
+INSERT INTO `rankings` VALUES(1436761, '1989-06-03', 2133.5, 478);
+INSERT INTO `rankings` VALUES(1436762, '1989-06-03', 2219.56, 440);
+INSERT INTO `rankings` VALUES(1436763, '1989-06-03', 2182.59, 406);
+INSERT INTO `rankings` VALUES(1436764, '1989-06-03', 2039.73, 431);
+INSERT INTO `rankings` VALUES(1436765, '1989-06-03', 2222.48, 439);
+INSERT INTO `rankings` VALUES(1436766, '1989-06-03', 1878.8, 486);
+INSERT INTO `rankings` VALUES(1436767, '1989-06-03', 2124.02, 458);
+INSERT INTO `rankings` VALUES(1436768, '1989-06-03', 2066.73, 456);
+INSERT INTO `rankings` VALUES(1436769, '1989-06-03', 2054.04, 460);
+INSERT INTO `rankings` VALUES(1436770, '1989-06-03', 1965.54, 433);
+INSERT INTO `rankings` VALUES(1436771, '1989-06-03', 2092.4, 442);
+INSERT INTO `rankings` VALUES(1436772, '1989-06-03', 2112.11, 420);
+INSERT INTO `rankings` VALUES(1436773, '1989-06-03', 2014.88, 398);
+INSERT INTO `rankings` VALUES(1436774, '1989-06-03', 2248.52, 444);
+INSERT INTO `rankings` VALUES(1436775, '1989-06-03', 2107.83, 413);
+INSERT INTO `rankings` VALUES(1436776, '1989-06-03', 1924.09, 457);
+INSERT INTO `rankings` VALUES(1436777, '1989-06-03', 1953.43, 479);
+INSERT INTO `rankings` VALUES(1436778, '1989-06-03', 2151.9, 448);
+INSERT INTO `rankings` VALUES(1436779, '1989-06-03', 2054.55, 453);
+INSERT INTO `rankings` VALUES(1436780, '1989-06-03', 2249.17, 465);
+INSERT INTO `rankings` VALUES(1436781, '1989-06-03', 2500.33, 427);
+INSERT INTO `rankings` VALUES(1436782, '1989-06-03', 1923.62, 434);
+INSERT INTO `rankings` VALUES(1436783, '1989-06-03', 1959.06, 388);
+INSERT INTO `rankings` VALUES(1436784, '1989-06-03', 2181.33, 452);
+INSERT INTO `rankings` VALUES(1436785, '1989-06-03', 2116.73, 485);
+INSERT INTO `rankings` VALUES(1436786, '1989-06-03', 1874.8, 481);
+INSERT INTO `rankings` VALUES(1436787, '1989-06-04', 2104.25, 439);
+INSERT INTO `rankings` VALUES(1436788, '1989-06-04', 2238.91, 444);
+INSERT INTO `rankings` VALUES(1436789, '1989-06-04', 2036.88, 458);
+INSERT INTO `rankings` VALUES(1436790, '1989-06-04', 1998.87, 456);
+INSERT INTO `rankings` VALUES(1436791, '1989-06-04', 2073.71, 479);
+INSERT INTO `rankings` VALUES(1436792, '1989-06-04', 2087.21, 478);
+INSERT INTO `rankings` VALUES(1436793, '1989-06-04', 2266.19, 440);
+INSERT INTO `rankings` VALUES(1436794, '1989-06-04', 2544.85, 438);
+INSERT INTO `rankings` VALUES(1436795, '1989-06-04', 2077.2, 388);
+INSERT INTO `rankings` VALUES(1436796, '1989-06-04', 1925.18, 433);
+INSERT INTO `rankings` VALUES(1436797, '1989-06-04', 2096.96, 420);
+INSERT INTO `rankings` VALUES(1436798, '1989-06-04', 2048.91, 431);
+INSERT INTO `rankings` VALUES(1436799, '1989-06-04', 2196.03, 485);
+INSERT INTO `rankings` VALUES(1436800, '1989-06-16', 1906.12, 409);
+INSERT INTO `rankings` VALUES(1436801, '1989-06-16', 1912.71, 480);
+INSERT INTO `rankings` VALUES(1436802, '1989-06-16', 1954.28, 482);
+INSERT INTO `rankings` VALUES(1436803, '1989-06-16', 2041.65, 458);
+INSERT INTO `rankings` VALUES(1436804, '1989-06-16', 1954.14, 483);
+INSERT INTO `rankings` VALUES(1436805, '1989-06-16', 1824.22, 466);
+INSERT INTO `rankings` VALUES(1436806, '1989-06-16', 2059.68, 460);
+INSERT INTO `rankings` VALUES(1436807, '1989-06-16', 1950.12, 484);
+INSERT INTO `rankings` VALUES(1436808, '1989-06-16', 1976.33, 412);
+INSERT INTO `rankings` VALUES(1436809, '1989-06-16', 2186.37, 452);
+INSERT INTO `rankings` VALUES(1436810, '1989-06-16', 2180.39, 406);
+INSERT INTO `rankings` VALUES(1436811, '1989-06-16', 1931.52, 399);
+INSERT INTO `rankings` VALUES(1436812, '1989-06-16', 1984.64, 471);
+INSERT INTO `rankings` VALUES(1436813, '1989-06-17', 1878.78, 486);
+INSERT INTO `rankings` VALUES(1436814, '1989-06-17', 1931.41, 415);
+INSERT INTO `rankings` VALUES(1436815, '1989-06-17', 2318.83, 416);
+INSERT INTO `rankings` VALUES(1436816, '1989-06-17', 2090.99, 478);
+INSERT INTO `rankings` VALUES(1436817, '1989-06-17', 2276.15, 440);
+INSERT INTO `rankings` VALUES(1436818, '1989-06-17', 2064.43, 431);
+INSERT INTO `rankings` VALUES(1436819, '1989-06-17', 2109.93, 439);
+INSERT INTO `rankings` VALUES(1436820, '1989-06-17', 2235.6, 426);
+INSERT INTO `rankings` VALUES(1436821, '1989-06-17', 2059.33, 458);
+INSERT INTO `rankings` VALUES(1436822, '1989-06-17', 2000.3, 456);
+INSERT INTO `rankings` VALUES(1436823, '1989-06-17', 2058.37, 460);
+INSERT INTO `rankings` VALUES(1436824, '1989-06-17', 2061.72, 479);
+INSERT INTO `rankings` VALUES(1436825, '1989-06-17', 1955.01, 433);
+INSERT INTO `rankings` VALUES(1436826, '1989-06-17', 2082.98, 442);
+INSERT INTO `rankings` VALUES(1436827, '1989-06-17', 2079.19, 420);
+INSERT INTO `rankings` VALUES(1436828, '1989-06-17', 2041.01, 398);
+INSERT INTO `rankings` VALUES(1436829, '1989-06-17', 2245.67, 444);
+INSERT INTO `rankings` VALUES(1436830, '1989-06-17', 2114.84, 413);
+INSERT INTO `rankings` VALUES(1436831, '1989-06-17', 1913.21, 457);
+INSERT INTO `rankings` VALUES(1436832, '1989-06-17', 2547.78, 438);
+INSERT INTO `rankings` VALUES(1436833, '1989-06-17', 2145.26, 448);
+INSERT INTO `rankings` VALUES(1436834, '1989-06-17', 1948.8, 399);
+INSERT INTO `rankings` VALUES(1436835, '1989-06-17', 2029.64, 453);
+INSERT INTO `rankings` VALUES(1436836, '1989-06-17', 2243.32, 465);
+INSERT INTO `rankings` VALUES(1436837, '1989-06-17', 2502.65, 427);
+INSERT INTO `rankings` VALUES(1436838, '1989-06-17', 1910.38, 434);
+INSERT INTO `rankings` VALUES(1436839, '1989-06-17', 2052.14, 388);
+INSERT INTO `rankings` VALUES(1436840, '1989-06-17', 2194.92, 452);
+INSERT INTO `rankings` VALUES(1436841, '1989-06-17', 2187.93, 485);
+INSERT INTO `rankings` VALUES(1436842, '1989-06-17', 1879.88, 481);
+INSERT INTO `rankings` VALUES(1436843, '1989-06-18', 2337.48, 444);
+INSERT INTO `rankings` VALUES(1436844, '1989-06-18', 2063.85, 413);
+INSERT INTO `rankings` VALUES(1436845, '1989-06-18', 1957.92, 486);
+INSERT INTO `rankings` VALUES(1436846, '1989-06-18', 2146.27, 458);
+INSERT INTO `rankings` VALUES(1436847, '1989-06-18', 2154.12, 456);
+INSERT INTO `rankings` VALUES(1436848, '1989-06-18', 1995.9, 433);
+INSERT INTO `rankings` VALUES(1436849, '1989-06-18', 2040.05, 465);
+INSERT INTO `rankings` VALUES(1436850, '1989-06-18', 2123.55, 479);
+INSERT INTO `rankings` VALUES(1436851, '1989-06-18', 2411.91, 427);
+INSERT INTO `rankings` VALUES(1436852, '1989-06-18', 2051.14, 478);
+INSERT INTO `rankings` VALUES(1436853, '1989-06-18', 2107.73, 452);
+INSERT INTO `rankings` VALUES(1436854, '1989-06-18', 1937.76, 460);
+INSERT INTO `rankings` VALUES(1436855, '1989-06-18', 2046.88, 442);
+INSERT INTO `rankings` VALUES(1436856, '1989-06-18', 2103.77, 485);
+INSERT INTO `rankings` VALUES(1436857, '1989-06-18', 2088.22, 416);
+INSERT INTO `rankings` VALUES(1436858, '1989-06-18', 2332.35, 440);
+INSERT INTO `rankings` VALUES(1436859, '1989-06-18', 2044.86, 420);
+INSERT INTO `rankings` VALUES(1436860, '1989-06-18', 2213, 431);
+INSERT INTO `rankings` VALUES(1436861, '1989-06-18', 2138.53, 481);
+INSERT INTO `rankings` VALUES(1436862, '1989-07-07', 1900.2, 409);
+INSERT INTO `rankings` VALUES(1436863, '1989-07-07', 1829.15, 466);
+INSERT INTO `rankings` VALUES(1436864, '1989-07-07', 1948.4, 482);
+INSERT INTO `rankings` VALUES(1436865, '1989-07-07', 2147.54, 458);
+INSERT INTO `rankings` VALUES(1436866, '1989-07-07', 1955.47, 483);
+INSERT INTO `rankings` VALUES(1436867, '1989-07-07', 1911.28, 480);
+INSERT INTO `rankings` VALUES(1436868, '1989-07-07', 1951.9, 460);
+INSERT INTO `rankings` VALUES(1436869, '1989-07-07', 1937.25, 484);
+INSERT INTO `rankings` VALUES(1436870, '1989-07-07', 1990.95, 412);
+INSERT INTO `rankings` VALUES(1436871, '1989-07-07', 2108.79, 452);
+INSERT INTO `rankings` VALUES(1436872, '1989-07-07', 2174.96, 406);
+INSERT INTO `rankings` VALUES(1436873, '1989-07-07', 1955.19, 399);
+INSERT INTO `rankings` VALUES(1436874, '1989-07-07', 1972.44, 471);
+INSERT INTO `rankings` VALUES(1436875, '1989-07-08', 1941.51, 486);
+INSERT INTO `rankings` VALUES(1436876, '1989-07-08', 2094.11, 479);
+INSERT INTO `rankings` VALUES(1436877, '1989-07-08', 2110.51, 416);
+INSERT INTO `rankings` VALUES(1436878, '1989-07-08', 2066.2, 478);
+INSERT INTO `rankings` VALUES(1436879, '1989-07-08', 2329.44, 440);
+INSERT INTO `rankings` VALUES(1436880, '1989-07-08', 2180.85, 431);
+INSERT INTO `rankings` VALUES(1436881, '1989-07-08', 2008.09, 383);
+INSERT INTO `rankings` VALUES(1436882, '1989-07-08', 2012.89, 469);
+INSERT INTO `rankings` VALUES(1436883, '1989-07-08', 1988.89, 462);
+INSERT INTO `rankings` VALUES(1436884, '1989-07-08', 2138.25, 456);
+INSERT INTO `rankings` VALUES(1436885, '1989-07-08', 1972.08, 460);
+INSERT INTO `rankings` VALUES(1436886, '1989-07-08', 2026.02, 433);
+INSERT INTO `rankings` VALUES(1436887, '1989-07-08', 2056.7, 442);
+INSERT INTO `rankings` VALUES(1436888, '1989-07-08', 2036.46, 420);
+INSERT INTO `rankings` VALUES(1436889, '1989-07-08', 2062.54, 398);
+INSERT INTO `rankings` VALUES(1436890, '1989-07-08', 2339.93, 444);
+INSERT INTO `rankings` VALUES(1436891, '1989-07-08', 2050.62, 413);
+INSERT INTO `rankings` VALUES(1436892, '1989-07-08', 2011.98, 412);
+INSERT INTO `rankings` VALUES(1436893, '1989-07-08', 2093.36, 452);
+INSERT INTO `rankings` VALUES(1436894, '1989-07-08', 2550.25, 438);
+INSERT INTO `rankings` VALUES(1436895, '1989-07-08', 2150.88, 448);
+INSERT INTO `rankings` VALUES(1436896, '1989-07-08', 2029.74, 453);
+INSERT INTO `rankings` VALUES(1436897, '1989-07-08', 2064.86, 465);
+INSERT INTO `rankings` VALUES(1436898, '1989-07-08', 2416.24, 427);
+INSERT INTO `rankings` VALUES(1436899, '1989-07-08', 2121.78, 458);
+INSERT INTO `rankings` VALUES(1436900, '1989-07-08', 2127.88, 481);
+INSERT INTO `rankings` VALUES(1436901, '1989-07-08', 1922.59, 457);
+INSERT INTO `rankings` VALUES(1436902, '1989-07-08', 1912.74, 415);
+INSERT INTO `rankings` VALUES(1436903, '1989-07-08', 2083.16, 485);
+INSERT INTO `rankings` VALUES(1436904, '1989-07-08', 2010.49, 429);
+INSERT INTO `rankings` VALUES(1436905, '1989-07-09', 2098.14, 383);
+INSERT INTO `rankings` VALUES(1436906, '1989-07-09', 1965.24, 469);
+INSERT INTO `rankings` VALUES(1436907, '1989-07-09', 2002.41, 462);
+INSERT INTO `rankings` VALUES(1436908, '1989-07-09', 2090.1, 456);
+INSERT INTO `rankings` VALUES(1436909, '1989-07-09', 1963.69, 429);
+INSERT INTO `rankings` VALUES(1436910, '1989-07-09', 2043.38, 478);
+INSERT INTO `rankings` VALUES(1436911, '1989-07-09', 2559.67, 438);
+INSERT INTO `rankings` VALUES(1436912, '1989-07-09', 2014.51, 448);
+INSERT INTO `rankings` VALUES(1436913, '1989-07-09', 1940.65, 412);
+INSERT INTO `rankings` VALUES(1436914, '1989-07-09', 2345.26, 440);
+INSERT INTO `rankings` VALUES(1436915, '1989-07-09', 2065.55, 460);
+INSERT INTO `rankings` VALUES(1436916, '1989-07-09', 2187.91, 416);
+INSERT INTO `rankings` VALUES(1436917, '1989-07-09', 2110.25, 485);
+INSERT INTO `rankings` VALUES(1436918, '1989-07-09', 2076.07, 453);
+INSERT INTO `rankings` VALUES(1436919, '1989-07-14', 1892.17, 409);
+INSERT INTO `rankings` VALUES(1436920, '1989-07-14', 1829.07, 466);
+INSERT INTO `rankings` VALUES(1436921, '1989-07-14', 1940.42, 482);
+INSERT INTO `rankings` VALUES(1436922, '1989-07-14', 2118.85, 458);
+INSERT INTO `rankings` VALUES(1436923, '1989-07-14', 1942.34, 483);
+INSERT INTO `rankings` VALUES(1436924, '1989-07-14', 1912.32, 480);
+INSERT INTO `rankings` VALUES(1436925, '1989-07-14', 2066.38, 460);
+INSERT INTO `rankings` VALUES(1436926, '1989-07-14', 1957.06, 412);
+INSERT INTO `rankings` VALUES(1436927, '1989-07-14', 1909.06, 434);
+INSERT INTO `rankings` VALUES(1436928, '1989-07-14', 2096.29, 452);
+INSERT INTO `rankings` VALUES(1436929, '1989-07-14', 2173.49, 406);
+INSERT INTO `rankings` VALUES(1436930, '1989-07-14', 1968.48, 399);
+INSERT INTO `rankings` VALUES(1436931, '1989-07-14', 1972.87, 471);
+INSERT INTO `rankings` VALUES(1436932, '1989-07-15', 1958.23, 486);
+INSERT INTO `rankings` VALUES(1436933, '1989-07-15', 1912.86, 415);
+INSERT INTO `rankings` VALUES(1436934, '1989-07-15', 2036.97, 448);
+INSERT INTO `rankings` VALUES(1436935, '1989-07-15', 2041.14, 478);
+INSERT INTO `rankings` VALUES(1436936, '1989-07-15', 2347.27, 440);
+INSERT INTO `rankings` VALUES(1436937, '1989-07-15', 2158.04, 406);
+INSERT INTO `rankings` VALUES(1436938, '1989-07-15', 2155.29, 431);
+INSERT INTO `rankings` VALUES(1436939, '1989-07-15', 2100.81, 439);
+INSERT INTO `rankings` VALUES(1436940, '1989-07-15', 1989.01, 462);
+INSERT INTO `rankings` VALUES(1436941, '1989-07-15', 2100.14, 456);
+INSERT INTO `rankings` VALUES(1436942, '1989-07-15', 2037.96, 433);
+INSERT INTO `rankings` VALUES(1436943, '1989-07-15', 2060.02, 453);
+INSERT INTO `rankings` VALUES(1436944, '1989-07-15', 2072.6, 442);
+INSERT INTO `rankings` VALUES(1436945, '1989-07-15', 2015.57, 420);
+INSERT INTO `rankings` VALUES(1436946, '1989-07-15', 2084.37, 398);
+INSERT INTO `rankings` VALUES(1436947, '1989-07-15', 2084.35, 383);
+INSERT INTO `rankings` VALUES(1436948, '1989-07-15', 2338.97, 444);
+INSERT INTO `rankings` VALUES(1436949, '1989-07-15', 2062.2, 413);
+INSERT INTO `rankings` VALUES(1436950, '1989-07-15', 1957.89, 412);
+INSERT INTO `rankings` VALUES(1436951, '1989-07-15', 2098.64, 452);
+INSERT INTO `rankings` VALUES(1436952, '1989-07-15', 2560.36, 438);
+INSERT INTO `rankings` VALUES(1436953, '1989-07-15', 2201.86, 416);
+INSERT INTO `rankings` VALUES(1436954, '1989-07-15', 1977.79, 399);
+INSERT INTO `rankings` VALUES(1436955, '1989-07-15', 2067.03, 479);
+INSERT INTO `rankings` VALUES(1436956, '1989-07-15', 2078.51, 465);
+INSERT INTO `rankings` VALUES(1436957, '1989-07-15', 2422.01, 427);
+INSERT INTO `rankings` VALUES(1436958, '1989-07-15', 1983.07, 429);
+INSERT INTO `rankings` VALUES(1436959, '1989-07-15', 1938.64, 457);
+INSERT INTO `rankings` VALUES(1436960, '1989-07-15', 2085.11, 485);
+INSERT INTO `rankings` VALUES(1436961, '1989-07-15', 2102.98, 481);
+INSERT INTO `rankings` VALUES(1436962, '1989-07-16', 1973.84, 383);
+INSERT INTO `rankings` VALUES(1436963, '1989-07-16', 2047.91, 439);
+INSERT INTO `rankings` VALUES(1436964, '1989-07-16', 2211.88, 444);
+INSERT INTO `rankings` VALUES(1436965, '1989-07-16', 2104.39, 413);
+INSERT INTO `rankings` VALUES(1436966, '1989-07-16', 2069.53, 486);
+INSERT INTO `rankings` VALUES(1436967, '1989-07-16', 1989.65, 462);
+INSERT INTO `rankings` VALUES(1436968, '1989-07-16', 2175.5, 456);
+INSERT INTO `rankings` VALUES(1436969, '1989-07-16', 2186.29, 465);
+INSERT INTO `rankings` VALUES(1436970, '1989-07-16', 1973.35, 412);
+INSERT INTO `rankings` VALUES(1436971, '1989-07-16', 2573.32, 438);
+INSERT INTO `rankings` VALUES(1436972, '1989-07-16', 2214.33, 427);
+INSERT INTO `rankings` VALUES(1436973, '1989-07-16', 1947.64, 478);
+INSERT INTO `rankings` VALUES(1436974, '1989-07-16', 2058.82, 457);
+INSERT INTO `rankings` VALUES(1436975, '1989-07-16', 2264.62, 416);
+INSERT INTO `rankings` VALUES(1436976, '1989-07-16', 2103.07, 453);
+INSERT INTO `rankings` VALUES(1436977, '1989-07-28', 1884.06, 409);
+INSERT INTO `rankings` VALUES(1436978, '1989-07-28', 1912.84, 480);
+INSERT INTO `rankings` VALUES(1436979, '1989-07-28', 1934.77, 482);
+INSERT INTO `rankings` VALUES(1436980, '1989-07-28', 2233.27, 426);
+INSERT INTO `rankings` VALUES(1436981, '1989-07-28', 1987.66, 412);
+INSERT INTO `rankings` VALUES(1436982, '1989-07-28', 1910.96, 415);
+INSERT INTO `rankings` VALUES(1436983, '1989-07-28', 1916.94, 434);
+INSERT INTO `rankings` VALUES(1436984, '1989-07-28', 2043.68, 433);
+INSERT INTO `rankings` VALUES(1436985, '1989-07-28', 2072.53, 460);
+INSERT INTO `rankings` VALUES(1436986, '1989-07-28', 1821.38, 466);
+INSERT INTO `rankings` VALUES(1436987, '1989-07-28', 2014.25, 420);
+INSERT INTO `rankings` VALUES(1436988, '1989-07-28', 1979.88, 399);
+INSERT INTO `rankings` VALUES(1436989, '1989-07-28', 1963.2, 471);
+INSERT INTO `rankings` VALUES(1436990, '1989-07-29', 2206.02, 426);
+INSERT INTO `rankings` VALUES(1436991, '1989-07-29', 2046.79, 479);
+INSERT INTO `rankings` VALUES(1436992, '1989-07-29', 2274.57, 416);
+INSERT INTO `rankings` VALUES(1436993, '1989-07-29', 1956.26, 478);
+INSERT INTO `rankings` VALUES(1436994, '1989-07-29', 2349.59, 440);
+INSERT INTO `rankings` VALUES(1436995, '1989-07-29', 2141.66, 431);
+INSERT INTO `rankings` VALUES(1436996, '1989-07-29', 2159.4, 406);
+INSERT INTO `rankings` VALUES(1436997, '1989-07-29', 2049.99, 439);
+INSERT INTO `rankings` VALUES(1436998, '1989-07-29', 2053.09, 486);
+INSERT INTO `rankings` VALUES(1436999, '1989-07-29', 2109.67, 458);
+INSERT INTO `rankings` VALUES(1437000, '1989-07-29', 2070.62, 485);
+INSERT INTO `rankings` VALUES(1437001, '1989-07-29', 2060.65, 460);
+INSERT INTO `rankings` VALUES(1437002, '1989-07-29', 2049.29, 433);
+INSERT INTO `rankings` VALUES(1437003, '1989-07-29', 2063.92, 442);
+INSERT INTO `rankings` VALUES(1437004, '1989-07-29', 2105.94, 398);
+INSERT INTO `rankings` VALUES(1437005, '1989-07-29', 2001.62, 383);
+INSERT INTO `rankings` VALUES(1437006, '1989-07-29', 2220.49, 444);
+INSERT INTO `rankings` VALUES(1437007, '1989-07-29', 2108.36, 413);
+INSERT INTO `rankings` VALUES(1437008, '1989-07-29', 1925.03, 483);
+INSERT INTO `rankings` VALUES(1437009, '1989-07-29', 1970.88, 412);
+INSERT INTO `rankings` VALUES(1437010, '1989-07-29', 2098.27, 452);
+INSERT INTO `rankings` VALUES(1437011, '1989-07-29', 2573.8, 438);
+INSERT INTO `rankings` VALUES(1437012, '1989-07-29', 2044.71, 448);
+INSERT INTO `rankings` VALUES(1437013, '1989-07-29', 2110.35, 453);
+INSERT INTO `rankings` VALUES(1437014, '1989-07-29', 2195.13, 465);
+INSERT INTO `rankings` VALUES(1437015, '1989-07-29', 2230.77, 427);
+INSERT INTO `rankings` VALUES(1437016, '1989-07-29', 2018.28, 462);
+INSERT INTO `rankings` VALUES(1437017, '1989-07-29', 2058.43, 457);
+INSERT INTO `rankings` VALUES(1437018, '1989-07-29', 2183.54, 456);
+INSERT INTO `rankings` VALUES(1437019, '1989-07-29', 2090.26, 481);
+INSERT INTO `rankings` VALUES(1437020, '1989-07-30', 2128.74, 439);
+INSERT INTO `rankings` VALUES(1437021, '1989-07-30', 2042.91, 383);
+INSERT INTO `rankings` VALUES(1437022, '1989-07-30', 2102.45, 444);
+INSERT INTO `rankings` VALUES(1437023, '1989-07-30', 2163.38, 413);
+INSERT INTO `rankings` VALUES(1437024, '1989-07-30', 1981.35, 462);
+INSERT INTO `rankings` VALUES(1437025, '1989-07-30', 2053.09, 485);
+INSERT INTO `rankings` VALUES(1437026, '1989-07-30', 1851.6, 483);
+INSERT INTO `rankings` VALUES(1437027, '1989-07-30', 2563.17, 438);
+INSERT INTO `rankings` VALUES(1437028, '1989-07-30', 2324.87, 427);
+INSERT INTO `rankings` VALUES(1437029, '1989-07-30', 2193.45, 406);
+INSERT INTO `rankings` VALUES(1437030, '1989-07-30', 2316.95, 440);
+INSERT INTO `rankings` VALUES(1437031, '1989-07-30', 2080.73, 481);
+INSERT INTO `rankings` VALUES(1437032, '1989-07-30', 2329.05, 416);
+INSERT INTO `rankings` VALUES(1437033, '1989-07-30', 2005.81, 457);
+INSERT INTO `rankings` VALUES(1437034, '1989-07-30', 2182.96, 431);
+INSERT INTO `rankings` VALUES(1437035, '1989-07-30', 2207.87, 456);
+INSERT INTO `rankings` VALUES(1437036, '1989-07-30', 2033.96, 398);
+INSERT INTO `rankings` VALUES(1437037, '1989-08-11', 1876.17, 409);
+INSERT INTO `rankings` VALUES(1437038, '1989-08-11', 1927.58, 480);
+INSERT INTO `rankings` VALUES(1437039, '1989-08-11', 1922.04, 482);
+INSERT INTO `rankings` VALUES(1437040, '1989-08-11', 2205.95, 426);
+INSERT INTO `rankings` VALUES(1437041, '1989-08-11', 1977.98, 412);
+INSERT INTO `rankings` VALUES(1437042, '1989-08-11', 2069.35, 460);
+INSERT INTO `rankings` VALUES(1437043, '1989-08-11', 1919.48, 434);
+INSERT INTO `rankings` VALUES(1437044, '1989-08-11', 2048.05, 433);
+INSERT INTO `rankings` VALUES(1437045, '1989-08-11', 1906.59, 415);
+INSERT INTO `rankings` VALUES(1437046, '1989-08-11', 1825.84, 466);
+INSERT INTO `rankings` VALUES(1437047, '1989-08-11', 2008.08, 420);
+INSERT INTO `rankings` VALUES(1437048, '1989-08-11', 1984.13, 399);
+INSERT INTO `rankings` VALUES(1437049, '1989-08-11', 1953.87, 471);
+INSERT INTO `rankings` VALUES(1437050, '1989-08-12', 2179.78, 426);
+INSERT INTO `rankings` VALUES(1437051, '1989-08-12', 2559.17, 438);
+INSERT INTO `rankings` VALUES(1437052, '1989-08-12', 2054.47, 448);
+INSERT INTO `rankings` VALUES(1437053, '1989-08-12', 1963.22, 478);
+INSERT INTO `rankings` VALUES(1437054, '1989-08-12', 2327.38, 440);
+INSERT INTO `rankings` VALUES(1437055, '1989-08-12', 2174.38, 431);
+INSERT INTO `rankings` VALUES(1437056, '1989-08-12', 2188.94, 406);
+INSERT INTO `rankings` VALUES(1437057, '1989-08-12', 2056, 383);
+INSERT INTO `rankings` VALUES(1437058, '1989-08-12', 2043.81, 486);
+INSERT INTO `rankings` VALUES(1437059, '1989-08-12', 1971.57, 462);
+INSERT INTO `rankings` VALUES(1437060, '1989-08-12', 2057.41, 485);
+INSERT INTO `rankings` VALUES(1437061, '1989-08-12', 2057.24, 460);
+INSERT INTO `rankings` VALUES(1437062, '1989-08-12', 2070.62, 442);
+INSERT INTO `rankings` VALUES(1437063, '1989-08-12', 2055.73, 398);
+INSERT INTO `rankings` VALUES(1437064, '1989-08-12', 2138.51, 439);
+INSERT INTO `rankings` VALUES(1437065, '1989-08-12', 2122.21, 444);
+INSERT INTO `rankings` VALUES(1437066, '1989-08-12', 2169, 413);
+INSERT INTO `rankings` VALUES(1437067, '1989-08-12', 1840.37, 483);
+INSERT INTO `rankings` VALUES(1437068, '1989-08-12', 1978.13, 412);
+INSERT INTO `rankings` VALUES(1437069, '1989-08-12', 2111.95, 452);
+INSERT INTO `rankings` VALUES(1437070, '1989-08-12', 2027.59, 479);
+INSERT INTO `rankings` VALUES(1437071, '1989-08-12', 2321.28, 416);
+INSERT INTO `rankings` VALUES(1437072, '1989-08-12', 2087.91, 453);
+INSERT INTO `rankings` VALUES(1437073, '1989-08-12', 1929.85, 480);
+INSERT INTO `rankings` VALUES(1437074, '1989-08-12', 2203.3, 465);
+INSERT INTO `rankings` VALUES(1437075, '1989-08-12', 2333.31, 427);
+INSERT INTO `rankings` VALUES(1437076, '1989-08-12', 2130.48, 458);
+INSERT INTO `rankings` VALUES(1437077, '1989-08-12', 2006.46, 457);
+INSERT INTO `rankings` VALUES(1437078, '1989-08-12', 2199.17, 456);
+INSERT INTO `rankings` VALUES(1437079, '1989-08-12', 2062.15, 481);
+INSERT INTO `rankings` VALUES(1437080, '1989-08-13', 2113.37, 439);
+INSERT INTO `rankings` VALUES(1437081, '1989-08-13', 2061.18, 383);
+INSERT INTO `rankings` VALUES(1437082, '1989-08-13', 2219.04, 444);
+INSERT INTO `rankings` VALUES(1437083, '1989-08-13', 1961.4, 486);
+INSERT INTO `rankings` VALUES(1437084, '1989-08-13', 2160.27, 458);
+INSERT INTO `rankings` VALUES(1437085, '1989-08-13', 2204.49, 456);
+INSERT INTO `rankings` VALUES(1437086, '1989-08-13', 2516.43, 438);
+INSERT INTO `rankings` VALUES(1437087, '1989-08-13', 2362.37, 427);
+INSERT INTO `rankings` VALUES(1437088, '1989-08-13', 2017.29, 462);
+INSERT INTO `rankings` VALUES(1437089, '1989-08-13', 1928.59, 478);
+INSERT INTO `rankings` VALUES(1437090, '1989-08-13', 1937.21, 457);
+INSERT INTO `rankings` VALUES(1437091, '1989-08-13', 2377.43, 416);
+INSERT INTO `rankings` VALUES(1437092, '1989-08-13', 2096.56, 452);
+INSERT INTO `rankings` VALUES(1437093, '1989-08-13', 2101.79, 406);
+INSERT INTO `rankings` VALUES(1437094, '1989-08-13', 2146.08, 485);
+INSERT INTO `rankings` VALUES(1437095, '1989-08-25', 1873.72, 409);
+INSERT INTO `rankings` VALUES(1437096, '1989-08-25', 1934.42, 480);
+INSERT INTO `rankings` VALUES(1437097, '1989-08-25', 2182.82, 426);
+INSERT INTO `rankings` VALUES(1437098, '1989-08-25', 1987.48, 412);
+INSERT INTO `rankings` VALUES(1437099, '1989-08-25', 1984.25, 487);
+INSERT INTO `rankings` VALUES(1437100, '1989-08-25', 1909.9, 415);
+INSERT INTO `rankings` VALUES(1437101, '1989-08-25', 1912.56, 434);
+INSERT INTO `rankings` VALUES(1437102, '1989-08-25', 2051.82, 433);
+INSERT INTO `rankings` VALUES(1437103, '1989-08-25', 2066.23, 460);
+INSERT INTO `rankings` VALUES(1437104, '1989-08-25', 1828, 466);
+INSERT INTO `rankings` VALUES(1437105, '1989-08-25', 2004.79, 420);
+INSERT INTO `rankings` VALUES(1437106, '1989-08-25', 1988.38, 399);
+INSERT INTO `rankings` VALUES(1437107, '1989-08-25', 1942.84, 471);
+INSERT INTO `rankings` VALUES(1437108, '1989-08-26', 1906.22, 482);
+INSERT INTO `rankings` VALUES(1437109, '1989-08-26', 2167.55, 426);
+INSERT INTO `rankings` VALUES(1437110, '1989-08-26', 2518.29, 438);
+INSERT INTO `rankings` VALUES(1437111, '1989-08-26', 2377.4, 416);
+INSERT INTO `rankings` VALUES(1437112, '1989-08-26', 1933.83, 478);
+INSERT INTO `rankings` VALUES(1437113, '1989-08-26', 2331.26, 440);
+INSERT INTO `rankings` VALUES(1437114, '1989-08-26', 2166.91, 431);
+INSERT INTO `rankings` VALUES(1437115, '1989-08-26', 2096.53, 406);
+INSERT INTO `rankings` VALUES(1437116, '1989-08-26', 2123.23, 439);
+INSERT INTO `rankings` VALUES(1437117, '1989-08-26', 1954.18, 486);
+INSERT INTO `rankings` VALUES(1437118, '1989-08-26', 2029.63, 462);
+INSERT INTO `rankings` VALUES(1437119, '1989-08-26', 2129.48, 485);
+INSERT INTO `rankings` VALUES(1437120, '1989-08-26', 2071.69, 460);
+INSERT INTO `rankings` VALUES(1437121, '1989-08-26', 2064.77, 433);
+INSERT INTO `rankings` VALUES(1437122, '1989-08-26', 2069.34, 442);
+INSERT INTO `rankings` VALUES(1437123, '1989-08-26', 2081.19, 398);
+INSERT INTO `rankings` VALUES(1437124, '1989-08-26', 2230.88, 444);
+INSERT INTO `rankings` VALUES(1437125, '1989-08-26', 2168.32, 413);
+INSERT INTO `rankings` VALUES(1437126, '1989-08-26', 1982.63, 412);
+INSERT INTO `rankings` VALUES(1437127, '1989-08-26', 2110.9, 452);
+INSERT INTO `rankings` VALUES(1437128, '1989-08-26', 2010.36, 479);
+INSERT INTO `rankings` VALUES(1437129, '1989-08-26', 2070.42, 448);
+INSERT INTO `rankings` VALUES(1437130, '1989-08-26', 2071.71, 453);
+INSERT INTO `rankings` VALUES(1437131, '1989-08-26', 2211.4, 465);
+INSERT INTO `rankings` VALUES(1437132, '1989-08-26', 2371, 427);
+INSERT INTO `rankings` VALUES(1437133, '1989-08-26', 2163.42, 458);
+INSERT INTO `rankings` VALUES(1437134, '1989-08-26', 2057.07, 388);
+INSERT INTO `rankings` VALUES(1437135, '1989-08-26', 1927.32, 457);
+INSERT INTO `rankings` VALUES(1437136, '1989-08-26', 2175.71, 456);
+INSERT INTO `rankings` VALUES(1437137, '1989-08-26', 2064.72, 481);
+INSERT INTO `rankings` VALUES(1437138, '1989-08-27', 2019.29, 486);
+INSERT INTO `rankings` VALUES(1437139, '1989-08-27', 2523.39, 438);
+INSERT INTO `rankings` VALUES(1437140, '1989-08-27', 2144.54, 448);
+INSERT INTO `rankings` VALUES(1437141, '1989-08-27', 2035.77, 478);
+INSERT INTO `rankings` VALUES(1437142, '1989-08-27', 2091.48, 440);
+INSERT INTO `rankings` VALUES(1437143, '1989-08-27', 2186.48, 431);
+INSERT INTO `rankings` VALUES(1437144, '1989-08-27', 2231.32, 439);
+INSERT INTO `rankings` VALUES(1437145, '1989-08-27', 2006.77, 426);
+INSERT INTO `rankings` VALUES(1437146, '1989-08-27', 2004.92, 458);
+INSERT INTO `rankings` VALUES(1437147, '1989-08-27', 2145.09, 460);
+INSERT INTO `rankings` VALUES(1437148, '1989-08-27', 2030.08, 433);
+INSERT INTO `rankings` VALUES(1437149, '1989-08-27', 2144.07, 442);
+INSERT INTO `rankings` VALUES(1437150, '1989-08-27', 1969.21, 398);
+INSERT INTO `rankings` VALUES(1437151, '1989-08-27', 2304.53, 444);
+INSERT INTO `rankings` VALUES(1437152, '1989-08-27', 2187.11, 413);
+INSERT INTO `rankings` VALUES(1437153, '1989-08-27', 1908.59, 412);
+INSERT INTO `rankings` VALUES(1437154, '1989-08-27', 2420.5, 416);
+INSERT INTO `rankings` VALUES(1437155, '1989-08-27', 2145.1, 453);
+INSERT INTO `rankings` VALUES(1437156, '1989-08-27', 2295.05, 465);
+INSERT INTO `rankings` VALUES(1437157, '1989-08-27', 2440.33, 427);
+INSERT INTO `rankings` VALUES(1437158, '1989-08-27', 2126.45, 462);
+INSERT INTO `rankings` VALUES(1437159, '1989-08-27', 1958.7, 388);
+INSERT INTO `rankings` VALUES(1437160, '1989-08-27', 1962.06, 481);
+INSERT INTO `rankings` VALUES(1437161, '1989-09-08', 1870.75, 409);
+INSERT INTO `rankings` VALUES(1437162, '1989-09-08', 1933.23, 480);
+INSERT INTO `rankings` VALUES(1437163, '1989-09-08', 1932.71, 488);
+INSERT INTO `rankings` VALUES(1437164, '1989-09-08', 2015.69, 426);
+INSERT INTO `rankings` VALUES(1437165, '1989-09-08', 1829.52, 466);
+INSERT INTO `rankings` VALUES(1437166, '1989-09-08', 2142.26, 460);
+INSERT INTO `rankings` VALUES(1437167, '1989-09-08', 1918.31, 412);
+INSERT INTO `rankings` VALUES(1437168, '1989-09-08', 2039.57, 433);
+INSERT INTO `rankings` VALUES(1437169, '1989-09-08', 1912.35, 415);
+INSERT INTO `rankings` VALUES(1437170, '1989-09-08', 1968.51, 487);
+INSERT INTO `rankings` VALUES(1437171, '1989-09-08', 1902.88, 434);
+INSERT INTO `rankings` VALUES(1437172, '1989-09-08', 2005.79, 420);
+INSERT INTO `rankings` VALUES(1437173, '1989-09-08', 1996.43, 399);
+INSERT INTO `rankings` VALUES(1437174, '1989-09-09', 1893.48, 482);
+INSERT INTO `rankings` VALUES(1437175, '1989-09-09', 2027.28, 426);
+INSERT INTO `rankings` VALUES(1437176, '1989-09-09', 2521.39, 438);
+INSERT INTO `rankings` VALUES(1437177, '1989-09-09', 2124.08, 448);
+INSERT INTO `rankings` VALUES(1437178, '1989-09-09', 2044.27, 478);
+INSERT INTO `rankings` VALUES(1437179, '1989-09-09', 2110.17, 440);
+INSERT INTO `rankings` VALUES(1437180, '1989-09-09', 2179.05, 431);
+INSERT INTO `rankings` VALUES(1437181, '1989-09-09', 2103.64, 406);
+INSERT INTO `rankings` VALUES(1437182, '1989-09-09', 2074.16, 383);
+INSERT INTO `rankings` VALUES(1437183, '1989-09-09', 2006.61, 486);
+INSERT INTO `rankings` VALUES(1437184, '1989-09-09', 2136.12, 462);
+INSERT INTO `rankings` VALUES(1437185, '1989-09-09', 2178.63, 456);
+INSERT INTO `rankings` VALUES(1437186, '1989-09-09', 2058.98, 433);
+INSERT INTO `rankings` VALUES(1437187, '1989-09-09', 2138.05, 442);
+INSERT INTO `rankings` VALUES(1437188, '1989-09-09', 2015.88, 398);
+INSERT INTO `rankings` VALUES(1437189, '1989-09-09', 2222.53, 439);
+INSERT INTO `rankings` VALUES(1437190, '1989-09-09', 2307.49, 444);
+INSERT INTO `rankings` VALUES(1437191, '1989-09-09', 2182.84, 413);
+INSERT INTO `rankings` VALUES(1437192, '1989-09-09', 1921.41, 412);
+INSERT INTO `rankings` VALUES(1437193, '1989-09-09', 1936.87, 457);
+INSERT INTO `rankings` VALUES(1437194, '1989-09-09', 1995.14, 479);
+INSERT INTO `rankings` VALUES(1437195, '1989-09-09', 2423.14, 416);
+INSERT INTO `rankings` VALUES(1437196, '1989-09-09', 1987.74, 399);
+INSERT INTO `rankings` VALUES(1437197, '1989-09-09', 2133.4, 453);
+INSERT INTO `rankings` VALUES(1437198, '1989-09-09', 2295.31, 465);
+INSERT INTO `rankings` VALUES(1437199, '1989-09-09', 2446.29, 427);
+INSERT INTO `rankings` VALUES(1437200, '1989-09-09', 2005.3, 458);
+INSERT INTO `rankings` VALUES(1437201, '1989-09-09', 2084.13, 452);
+INSERT INTO `rankings` VALUES(1437202, '1989-09-09', 2106.93, 485);
+INSERT INTO `rankings` VALUES(1437203, '1989-09-09', 1958.99, 481);
+INSERT INTO `rankings` VALUES(1437204, '1989-09-10', 2110.95, 383);
+INSERT INTO `rankings` VALUES(1437205, '1989-09-10', 2328.88, 444);
+INSERT INTO `rankings` VALUES(1437206, '1989-09-10', 2182.43, 413);
+INSERT INTO `rankings` VALUES(1437207, '1989-09-10', 1941.97, 457);
+INSERT INTO `rankings` VALUES(1437208, '1989-09-10', 2023.34, 486);
+INSERT INTO `rankings` VALUES(1437209, '1989-09-10', 1982.48, 458);
+INSERT INTO `rankings` VALUES(1437210, '1989-09-10', 2059.56, 456);
+INSERT INTO `rankings` VALUES(1437211, '1989-09-10', 1981.2, 433);
+INSERT INTO `rankings` VALUES(1437212, '1989-09-10', 2532.83, 438);
+INSERT INTO `rankings` VALUES(1437213, '1989-09-10', 2166.19, 440);
+INSERT INTO `rankings` VALUES(1437214, '1989-09-10', 2002.54, 481);
+INSERT INTO `rankings` VALUES(1437215, '1989-09-10', 1973.37, 452);
+INSERT INTO `rankings` VALUES(1437216, '1989-09-10', 2129.96, 406);
+INSERT INTO `rankings` VALUES(1437217, '1989-09-10', 2129.38, 398);
+INSERT INTO `rankings` VALUES(1437218, '1989-09-22', 1870.29, 409);
+INSERT INTO `rankings` VALUES(1437219, '1989-09-22', 1828.49, 466);
+INSERT INTO `rankings` VALUES(1437220, '1989-09-22', 1934.08, 488);
+INSERT INTO `rankings` VALUES(1437221, '1989-09-22', 2031.09, 426);
+INSERT INTO `rankings` VALUES(1437222, '1989-09-22', 1936.97, 480);
+INSERT INTO `rankings` VALUES(1437223, '1989-09-22', 1958.5, 487);
+INSERT INTO `rankings` VALUES(1437224, '1989-09-22', 2002.84, 430);
+INSERT INTO `rankings` VALUES(1437225, '1989-09-22', 1892.5, 434);
+INSERT INTO `rankings` VALUES(1437226, '1989-09-22', 1992.17, 433);
+INSERT INTO `rankings` VALUES(1437227, '1989-09-22', 2148.03, 460);
+INSERT INTO `rankings` VALUES(1437228, '1989-09-22', 1924.32, 415);
+INSERT INTO `rankings` VALUES(1437229, '1989-09-22', 1973.18, 399);
+INSERT INTO `rankings` VALUES(1437230, '1989-09-22', 2001.75, 420);
+INSERT INTO `rankings` VALUES(1437231, '1989-09-23', 1881.25, 482);
+INSERT INTO `rankings` VALUES(1437232, '1989-09-23', 2026.94, 426);
+INSERT INTO `rankings` VALUES(1437233, '1989-09-23', 2531.77, 438);
+INSERT INTO `rankings` VALUES(1437234, '1989-09-23', 1971.9, 479);
+INSERT INTO `rankings` VALUES(1437235, '1989-09-23', 2426.95, 416);
+INSERT INTO `rankings` VALUES(1437236, '1989-09-23', 2043.93, 478);
+INSERT INTO `rankings` VALUES(1437237, '1989-09-23', 2179.16, 440);
+INSERT INTO `rankings` VALUES(1437238, '1989-09-23', 2138.36, 406);
+INSERT INTO `rankings` VALUES(1437239, '1989-09-23', 2167.12, 431);
+INSERT INTO `rankings` VALUES(1437240, '1989-09-23', 2202.87, 439);
+INSERT INTO `rankings` VALUES(1437241, '1989-09-23', 2041.37, 486);
+INSERT INTO `rankings` VALUES(1437242, '1989-09-23', 2132.87, 462);
+INSERT INTO `rankings` VALUES(1437243, '1989-09-23', 2054.86, 456);
+INSERT INTO `rankings` VALUES(1437244, '1989-09-23', 2151.11, 460);
+INSERT INTO `rankings` VALUES(1437245, '1989-09-23', 2000.4, 433);
+INSERT INTO `rankings` VALUES(1437246, '1989-09-23', 2121.06, 442);
+INSERT INTO `rankings` VALUES(1437247, '1989-09-23', 2151.42, 398);
+INSERT INTO `rankings` VALUES(1437248, '1989-09-23', 2327.93, 444);
+INSERT INTO `rankings` VALUES(1437249, '1989-09-23', 2195.86, 413);
+INSERT INTO `rankings` VALUES(1437250, '1989-09-23', 1935.48, 457);
+INSERT INTO `rankings` VALUES(1437251, '1989-09-23', 1943.29, 415);
+INSERT INTO `rankings` VALUES(1437252, '1989-09-23', 2125.72, 448);
+INSERT INTO `rankings` VALUES(1437253, '1989-09-23', 2108.75, 453);
+INSERT INTO `rankings` VALUES(1437254, '1989-09-23', 2287.31, 465);
+INSERT INTO `rankings` VALUES(1437255, '1989-09-23', 2452.49, 427);
+INSERT INTO `rankings` VALUES(1437256, '1989-09-23', 2015.61, 458);
+INSERT INTO `rankings` VALUES(1437257, '1989-09-23', 1945.96, 388);
+INSERT INTO `rankings` VALUES(1437258, '1989-09-23', 1997.73, 452);
+INSERT INTO `rankings` VALUES(1437259, '1989-09-23', 2088.25, 485);
+INSERT INTO `rankings` VALUES(1437260, '1989-09-23', 1997.31, 481);
+INSERT INTO `rankings` VALUES(1437261, '1989-09-24', 2048.33, 439);
+INSERT INTO `rankings` VALUES(1437262, '1989-09-24', 2048.68, 452);
+INSERT INTO `rankings` VALUES(1437263, '1989-09-24', 2224.39, 413);
+INSERT INTO `rankings` VALUES(1437264, '1989-09-24', 2050.34, 486);
+INSERT INTO `rankings` VALUES(1437265, '1989-09-24', 2042.68, 426);
+INSERT INTO `rankings` VALUES(1437266, '1989-09-24', 1948.6, 458);
+INSERT INTO `rankings` VALUES(1437267, '1989-09-24', 2534.45, 438);
+INSERT INTO `rankings` VALUES(1437268, '1989-09-24', 1969.44, 456);
+INSERT INTO `rankings` VALUES(1437269, '1989-09-24', 2330.81, 465);
+INSERT INTO `rankings` VALUES(1437270, '1989-09-24', 2275.9, 460);
+INSERT INTO `rankings` VALUES(1437271, '1989-09-24', 2215.05, 427);
+INSERT INTO `rankings` VALUES(1437272, '1989-09-24', 2094.43, 448);
+INSERT INTO `rankings` VALUES(1437273, '1989-09-24', 2143.69, 478);
+INSERT INTO `rankings` VALUES(1437274, '1989-09-24', 2120.33, 433);
+INSERT INTO `rankings` VALUES(1437275, '1989-09-24', 2300.07, 398);
+INSERT INTO `rankings` VALUES(1437276, '1989-09-24', 2147.61, 416);
+INSERT INTO `rankings` VALUES(1437277, '1989-09-24', 2142.45, 457);
+INSERT INTO `rankings` VALUES(1437278, '1989-09-24', 2193.11, 406);
+INSERT INTO `rankings` VALUES(1437279, '1989-09-24', 1986.85, 485);
+INSERT INTO `rankings` VALUES(1437280, '1989-09-24', 2048.52, 481);
+INSERT INTO `rankings` VALUES(1437281, '1989-09-29', 1866.21, 409);
+INSERT INTO `rankings` VALUES(1437282, '1989-09-29', 1830.93, 466);
+INSERT INTO `rankings` VALUES(1437283, '1989-09-29', 1924.74, 488);
+INSERT INTO `rankings` VALUES(1437284, '1989-09-29', 2039.08, 426);
+INSERT INTO `rankings` VALUES(1437285, '1989-09-29', 1946.7, 480);
+INSERT INTO `rankings` VALUES(1437286, '1989-09-29', 1945.64, 487);
+INSERT INTO `rankings` VALUES(1437287, '1989-09-29', 2010.4, 430);
+INSERT INTO `rankings` VALUES(1437288, '1989-09-29', 1945.53, 415);
+INSERT INTO `rankings` VALUES(1437289, '1989-09-29', 1889.84, 434);
+INSERT INTO `rankings` VALUES(1437290, '1989-09-29', 2270.02, 460);
+INSERT INTO `rankings` VALUES(1437291, '1989-09-29', 2005.35, 420);
+INSERT INTO `rankings` VALUES(1437292, '1989-09-29', 1986.04, 399);
+INSERT INTO `rankings` VALUES(1437293, '1989-09-30', 1871.1, 482);
+INSERT INTO `rankings` VALUES(1437294, '1989-09-30', 2046.63, 486);
+INSERT INTO `rankings` VALUES(1437295, '1989-09-30', 2533.94, 438);
+INSERT INTO `rankings` VALUES(1437296, '1989-09-30', 2144.04, 478);
+INSERT INTO `rankings` VALUES(1437297, '1989-09-30', 2189.72, 440);
+INSERT INTO `rankings` VALUES(1437298, '1989-09-30', 2162.54, 431);
+INSERT INTO `rankings` VALUES(1437299, '1989-09-30', 2198.69, 406);
+INSERT INTO `rankings` VALUES(1437300, '1989-09-30', 2051.17, 439);
+INSERT INTO `rankings` VALUES(1437301, '1989-09-30', 2014.51, 430);
+INSERT INTO `rankings` VALUES(1437302, '1989-09-30', 2139.63, 462);
+INSERT INTO `rankings` VALUES(1437303, '1989-09-30', 1982.33, 485);
+INSERT INTO `rankings` VALUES(1437304, '1989-09-30', 2136.83, 433);
+INSERT INTO `rankings` VALUES(1437305, '1989-09-30', 2113.51, 442);
+INSERT INTO `rankings` VALUES(1437306, '1989-09-30', 1925.47, 471);
+INSERT INTO `rankings` VALUES(1437307, '1989-09-30', 2120.97, 383);
+INSERT INTO `rankings` VALUES(1437308, '1989-09-30', 2303.87, 444);
+INSERT INTO `rankings` VALUES(1437309, '1989-09-30', 2235.06, 413);
+INSERT INTO `rankings` VALUES(1437310, '1989-09-30', 2134.89, 457);
+INSERT INTO `rankings` VALUES(1437311, '1989-09-30', 2075.32, 448);
+INSERT INTO `rankings` VALUES(1437312, '1989-09-30', 2007.99, 399);
+INSERT INTO `rankings` VALUES(1437313, '1989-09-30', 2092.54, 453);
+INSERT INTO `rankings` VALUES(1437314, '1989-09-30', 1938.6, 480);
+INSERT INTO `rankings` VALUES(1437315, '1989-09-30', 2317.81, 465);
+INSERT INTO `rankings` VALUES(1437316, '1989-09-30', 2231.13, 427);
+INSERT INTO `rankings` VALUES(1437317, '1989-09-30', 1945.13, 458);
+INSERT INTO `rankings` VALUES(1437318, '1989-09-30', 2309.43, 398);
+INSERT INTO `rankings` VALUES(1437319, '1989-09-30', 2057.89, 452);
+INSERT INTO `rankings` VALUES(1437320, '1989-09-30', 2002.53, 456);
+INSERT INTO `rankings` VALUES(1437321, '1989-09-30', 2031.35, 481);
+INSERT INTO `rankings` VALUES(1437322, '1989-10-01', 2198.61, 383);
+INSERT INTO `rankings` VALUES(1437323, '1989-10-01', 2100.99, 439);
+INSERT INTO `rankings` VALUES(1437324, '1989-10-01', 2128.71, 413);
+INSERT INTO `rankings` VALUES(1437325, '1989-10-01', 2018.17, 486);
+INSERT INTO `rankings` VALUES(1437326, '1989-10-01', 2073.38, 462);
+INSERT INTO `rankings` VALUES(1437327, '1989-10-01', 2069.88, 456);
+INSERT INTO `rankings` VALUES(1437328, '1989-10-01', 2207.77, 433);
+INSERT INTO `rankings` VALUES(1437329, '1989-10-01', 2180.46, 465);
+INSERT INTO `rankings` VALUES(1437330, '1989-10-01', 2528.68, 438);
+INSERT INTO `rankings` VALUES(1437331, '1989-10-01', 2334.37, 427);
+INSERT INTO `rankings` VALUES(1437332, '1989-10-01', 2155.92, 478);
+INSERT INTO `rankings` VALUES(1437333, '1989-10-01', 2238.16, 440);
+INSERT INTO `rankings` VALUES(1437334, '1989-10-01', 2035.72, 448);
+INSERT INTO `rankings` VALUES(1437335, '1989-10-01', 2070.65, 457);
+INSERT INTO `rankings` VALUES(1437336, '1989-10-01', 2107.35, 406);
+INSERT INTO `rankings` VALUES(1437337, '1989-10-01', 2222.53, 431);
+INSERT INTO `rankings` VALUES(1437338, '1989-10-01', 2358.96, 398);
+INSERT INTO `rankings` VALUES(1437339, '1989-10-20', 1869.37, 409);
+INSERT INTO `rankings` VALUES(1437340, '1989-10-20', 1847.57, 466);
+INSERT INTO `rankings` VALUES(1437341, '1989-10-20', 1922.83, 488);
+INSERT INTO `rankings` VALUES(1437342, '1989-10-20', 2042.97, 426);
+INSERT INTO `rankings` VALUES(1437343, '1989-10-20', 1945.63, 480);
+INSERT INTO `rankings` VALUES(1437344, '1989-10-20', 1933.13, 487);
+INSERT INTO `rankings` VALUES(1437345, '1989-10-20', 2006.57, 430);
+INSERT INTO `rankings` VALUES(1437346, '1989-10-20', 1882.35, 434);
+INSERT INTO `rankings` VALUES(1437347, '1989-10-20', 2210.29, 433);
+INSERT INTO `rankings` VALUES(1437348, '1989-10-20', 1949.83, 415);
+INSERT INTO `rankings` VALUES(1437349, '1989-10-20', 2260.79, 460);
+INSERT INTO `rankings` VALUES(1437350, '1989-10-20', 1996.17, 420);
+INSERT INTO `rankings` VALUES(1437351, '1989-10-20', 2018.71, 399);
+INSERT INTO `rankings` VALUES(1437352, '1989-10-21', 1860.64, 482);
+INSERT INTO `rankings` VALUES(1437353, '1989-10-21', 2028.23, 486);
+INSERT INTO `rankings` VALUES(1437354, '1989-10-21', 2529.97, 438);
+INSERT INTO `rankings` VALUES(1437355, '1989-10-21', 2163.81, 416);
+INSERT INTO `rankings` VALUES(1437356, '1989-10-21', 2133.11, 478);
+INSERT INTO `rankings` VALUES(1437357, '1989-10-21', 2246.51, 440);
+INSERT INTO `rankings` VALUES(1437358, '1989-10-21', 2213.49, 431);
+INSERT INTO `rankings` VALUES(1437359, '1989-10-21', 2002.4, 470);
+INSERT INTO `rankings` VALUES(1437360, '1989-10-21', 2112.18, 406);
+INSERT INTO `rankings` VALUES(1437361, '1989-10-21', 2187.97, 383);
+INSERT INTO `rankings` VALUES(1437362, '1989-10-21', 2025.55, 426);
+INSERT INTO `rankings` VALUES(1437363, '1989-10-21', 2064.02, 462);
+INSERT INTO `rankings` VALUES(1437364, '1989-10-21', 2080.79, 456);
+INSERT INTO `rankings` VALUES(1437365, '1989-10-21', 2215.66, 433);
+INSERT INTO `rankings` VALUES(1437366, '1989-10-21', 2110.67, 442);
+INSERT INTO `rankings` VALUES(1437367, '1989-10-21', 2364.04, 398);
+INSERT INTO `rankings` VALUES(1437368, '1989-10-21', 2083.91, 439);
+INSERT INTO `rankings` VALUES(1437369, '1989-10-21', 2305.21, 444);
+INSERT INTO `rankings` VALUES(1437370, '1989-10-21', 1904.63, 412);
+INSERT INTO `rankings` VALUES(1437371, '1989-10-21', 2072.93, 452);
+INSERT INTO `rankings` VALUES(1437372, '1989-10-21', 2033.26, 448);
+INSERT INTO `rankings` VALUES(1437373, '1989-10-21', 2035.13, 399);
+INSERT INTO `rankings` VALUES(1437374, '1989-10-21', 2080.11, 453);
+INSERT INTO `rankings` VALUES(1437375, '1989-10-21', 1857.92, 466);
+INSERT INTO `rankings` VALUES(1437376, '1989-10-21', 2191.09, 465);
+INSERT INTO `rankings` VALUES(1437377, '1989-10-21', 2343.77, 427);
+INSERT INTO `rankings` VALUES(1437378, '1989-10-21', 1962.3, 458);
+INSERT INTO `rankings` VALUES(1437379, '1989-10-21', 2079.91, 457);
+INSERT INTO `rankings` VALUES(1437380, '1989-10-21', 1974.45, 485);
+INSERT INTO `rankings` VALUES(1437381, '1989-10-21', 2016.42, 481);
+INSERT INTO `rankings` VALUES(1437382, '1989-10-22', 2108.65, 439);
+INSERT INTO `rankings` VALUES(1437383, '1989-10-22', 2339.65, 444);
+INSERT INTO `rankings` VALUES(1437384, '1989-10-22', 1983.68, 486);
+INSERT INTO `rankings` VALUES(1437385, '1989-10-22', 2057.93, 458);
+INSERT INTO `rankings` VALUES(1437386, '1989-10-22', 2065.22, 485);
+INSERT INTO `rankings` VALUES(1437387, '1989-10-22', 2162.6, 456);
+INSERT INTO `rankings` VALUES(1437388, '1989-10-22', 2283.55, 465);
+INSERT INTO `rankings` VALUES(1437389, '1989-10-22', 2353.29, 438);
+INSERT INTO `rankings` VALUES(1437390, '1989-10-22', 2168.47, 427);
+INSERT INTO `rankings` VALUES(1437391, '1989-10-22', 2007.53, 462);
+INSERT INTO `rankings` VALUES(1437392, '1989-10-22', 2297.57, 440);
+INSERT INTO `rankings` VALUES(1437393, '1989-10-22', 2075.06, 448);
+INSERT INTO `rankings` VALUES(1437394, '1989-10-22', 2138.75, 431);
+INSERT INTO `rankings` VALUES(1437395, '1989-10-22', 2127.23, 406);
+INSERT INTO `rankings` VALUES(1437396, '1989-11-03', 1867.63, 409);
+INSERT INTO `rankings` VALUES(1437397, '1989-11-03', 1863.87, 466);
+INSERT INTO `rankings` VALUES(1437398, '1989-11-03', 1921.05, 488);
+INSERT INTO `rankings` VALUES(1437399, '1989-11-03', 2027.19, 426);
+INSERT INTO `rankings` VALUES(1437400, '1989-11-03', 1957.17, 480);
+INSERT INTO `rankings` VALUES(1437401, '1989-11-03', 2256.69, 460);
+INSERT INTO `rankings` VALUES(1437402, '1989-11-03', 2012.19, 430);
+INSERT INTO `rankings` VALUES(1437403, '1989-11-03', 1877.64, 434);
+INSERT INTO `rankings` VALUES(1437404, '1989-11-03', 2218.18, 433);
+INSERT INTO `rankings` VALUES(1437405, '1989-11-03', 1921.27, 487);
+INSERT INTO `rankings` VALUES(1437406, '1989-11-03', 1949.17, 415);
+INSERT INTO `rankings` VALUES(1437407, '1989-11-03', 2045.18, 399);
+INSERT INTO `rankings` VALUES(1437408, '1989-11-03', 1983.69, 420);
+INSERT INTO `rankings` VALUES(1437409, '1989-11-04', 1849.55, 482);
+INSERT INTO `rankings` VALUES(1437410, '1989-11-04', 1967.41, 486);
+INSERT INTO `rankings` VALUES(1437411, '1989-11-04', 2360.17, 438);
+INSERT INTO `rankings` VALUES(1437412, '1989-11-04', 2062.81, 448);
+INSERT INTO `rankings` VALUES(1437413, '1989-11-04', 2113.22, 478);
+INSERT INTO `rankings` VALUES(1437414, '1989-11-04', 2300.94, 440);
+INSERT INTO `rankings` VALUES(1437415, '1989-11-04', 2132.59, 406);
+INSERT INTO `rankings` VALUES(1437416, '1989-11-04', 2148.04, 431);
+INSERT INTO `rankings` VALUES(1437417, '1989-11-04', 2102.63, 439);
+INSERT INTO `rankings` VALUES(1437418, '1989-11-04', 2018.23, 430);
+INSERT INTO `rankings` VALUES(1437419, '1989-11-04', 2071.78, 458);
+INSERT INTO `rankings` VALUES(1437420, '1989-11-04', 2058.51, 485);
+INSERT INTO `rankings` VALUES(1437421, '1989-11-04', 2205.72, 433);
+INSERT INTO `rankings` VALUES(1437422, '1989-11-04', 2110.89, 442);
+INSERT INTO `rankings` VALUES(1437423, '1989-11-04', 2351.23, 398);
+INSERT INTO `rankings` VALUES(1437424, '1989-11-04', 2184.02, 383);
+INSERT INTO `rankings` VALUES(1437425, '1989-11-04', 2342.39, 444);
+INSERT INTO `rankings` VALUES(1437426, '1989-11-04', 2148.36, 413);
+INSERT INTO `rankings` VALUES(1437427, '1989-11-04', 1892.8, 412);
+INSERT INTO `rankings` VALUES(1437428, '1989-11-04', 2088.84, 452);
+INSERT INTO `rankings` VALUES(1437429, '1989-11-04', 2174.42, 416);
+INSERT INTO `rankings` VALUES(1437430, '1989-11-04', 2058.39, 399);
+INSERT INTO `rankings` VALUES(1437431, '1989-11-04', 2069.07, 453);
+INSERT INTO `rankings` VALUES(1437432, '1989-11-04', 1960.16, 480);
+INSERT INTO `rankings` VALUES(1437433, '1989-11-04', 2290.92, 465);
+INSERT INTO `rankings` VALUES(1437434, '1989-11-04', 2188.34, 427);
+INSERT INTO `rankings` VALUES(1437435, '1989-11-04', 2020.3, 462);
+INSERT INTO `rankings` VALUES(1437436, '1989-11-04', 2070.49, 457);
+INSERT INTO `rankings` VALUES(1437437, '1989-11-04', 2155.7, 456);
+INSERT INTO `rankings` VALUES(1437438, '1989-11-04', 2006.95, 481);
+INSERT INTO `rankings` VALUES(1437439, '1989-11-05', 2055.38, 439);
+INSERT INTO `rankings` VALUES(1437440, '1989-11-05', 1993.54, 480);
+INSERT INTO `rankings` VALUES(1437441, '1989-11-05', 2224.66, 413);
+INSERT INTO `rankings` VALUES(1437442, '1989-11-05', 2040.82, 458);
+INSERT INTO `rankings` VALUES(1437443, '1989-11-05', 2080.09, 456);
+INSERT INTO `rankings` VALUES(1437444, '1989-11-05', 2104.05, 433);
+INSERT INTO `rankings` VALUES(1437445, '1989-11-05', 2353.16, 465);
+INSERT INTO `rankings` VALUES(1437446, '1989-11-05', 2408.17, 444);
+INSERT INTO `rankings` VALUES(1437447, '1989-11-05', 2164.91, 452);
+INSERT INTO `rankings` VALUES(1437448, '1989-11-05', 2179.32, 462);
+INSERT INTO `rankings` VALUES(1437449, '1989-11-05', 2095.58, 427);
+INSERT INTO `rankings` VALUES(1437450, '1989-11-05', 2088.92, 416);
+INSERT INTO `rankings` VALUES(1437451, '1989-11-05', 2220.2, 457);
+INSERT INTO `rankings` VALUES(1437452, '1989-11-05', 2185.81, 398);
+INSERT INTO `rankings` VALUES(1437453, '1989-11-05', 2034.42, 485);
+INSERT INTO `rankings` VALUES(1437454, '1989-11-05', 2168.51, 448);
+INSERT INTO `rankings` VALUES(1437455, '1989-11-05', 2358.95, 440);
+INSERT INTO `rankings` VALUES(1437456, '1989-11-05', 2076.51, 431);
+INSERT INTO `rankings` VALUES(1437457, '1989-11-05', 2039.52, 453);
+INSERT INTO `rankings` VALUES(1437458, '1989-11-05', 2069.32, 406);
+INSERT INTO `rankings` VALUES(1437459, '1989-11-05', 2008.35, 481);
+INSERT INTO `rankings` VALUES(1437460, '1989-12-03', 1845.84, 482);
+INSERT INTO `rankings` VALUES(1437461, '1989-12-03', 1971.12, 486);
+INSERT INTO `rankings` VALUES(1437462, '1989-12-03', 1992.43, 467);
+INSERT INTO `rankings` VALUES(1437463, '1989-12-03', 1928.84, 487);
+INSERT INTO `rankings` VALUES(1437464, '1989-12-03', 2226.81, 413);
+INSERT INTO `rankings` VALUES(1437465, '1989-12-03', 1997.85, 451);
+INSERT INTO `rankings` VALUES(1437466, '1989-12-03', 2068.47, 431);
+INSERT INTO `rankings` VALUES(1437467, '1989-12-03', 1979.16, 486);
+INSERT INTO `rankings` VALUES(1437468, '1989-12-03', 2228.23, 413);
+INSERT INTO `rankings` VALUES(1437469, '1989-12-03', 1927.42, 487);
+INSERT INTO `rankings` VALUES(1437470, '1989-12-03', 2218.12, 413);
+INSERT INTO `rankings` VALUES(1437471, '1989-12-03', 1989.27, 486);
+INSERT INTO `rankings` VALUES(1437472, '1990-03-09', 1986.48, 467);
+INSERT INTO `rankings` VALUES(1437473, '1990-03-09', 1872.6, 409);
+INSERT INTO `rankings` VALUES(1437474, '1990-03-09', 1877.52, 434);
+INSERT INTO `rankings` VALUES(1437475, '1990-03-09', 1958.92, 415);
+INSERT INTO `rankings` VALUES(1437476, '1990-03-09', 1991.42, 468);
+INSERT INTO `rankings` VALUES(1437477, '1990-03-09', 1885.04, 412);
+INSERT INTO `rankings` VALUES(1437478, '1990-03-09', 2041.78, 453);
+INSERT INTO `rankings` VALUES(1437479, '1990-03-09', 1982.8, 420);
+INSERT INTO `rankings` VALUES(1437480, '1990-03-09', 1989.4, 429);
+INSERT INTO `rankings` VALUES(1437481, '1990-03-10', 1979.24, 402);
+INSERT INTO `rankings` VALUES(1437482, '1990-03-10', 1885.73, 409);
+INSERT INTO `rankings` VALUES(1437483, '1990-03-10', 2021.09, 426);
+INSERT INTO `rankings` VALUES(1437484, '1990-03-10', 1970.39, 415);
+INSERT INTO `rankings` VALUES(1437485, '1990-03-10', 2087.51, 416);
+INSERT INTO `rankings` VALUES(1437486, '1990-03-10', 2351.47, 440);
+INSERT INTO `rankings` VALUES(1437487, '1990-03-10', 2092.42, 431);
+INSERT INTO `rankings` VALUES(1437488, '1990-03-10', 2013.13, 470);
+INSERT INTO `rankings` VALUES(1437489, '1990-03-10', 2041.81, 439);
+INSERT INTO `rankings` VALUES(1437490, '1990-03-10', 2114.52, 427);
+INSERT INTO `rankings` VALUES(1437491, '1990-03-10', 1968.99, 469);
+INSERT INTO `rankings` VALUES(1437492, '1990-03-10', 2098.47, 456);
+INSERT INTO `rankings` VALUES(1437493, '1990-03-10', 2225.55, 460);
+INSERT INTO `rankings` VALUES(1437494, '1990-03-10', 2076.83, 433);
+INSERT INTO `rankings` VALUES(1437495, '1990-03-10', 2090.41, 442);
+INSERT INTO `rankings` VALUES(1437496, '1990-03-10', 2205.28, 398);
+INSERT INTO `rankings` VALUES(1437497, '1990-03-10', 2198.8, 383);
+INSERT INTO `rankings` VALUES(1437498, '1990-03-10', 2403.47, 444);
+INSERT INTO `rankings` VALUES(1437499, '1990-03-10', 2234.01, 413);
+INSERT INTO `rankings` VALUES(1437500, '1990-03-10', 2221.57, 457);
+INSERT INTO `rankings` VALUES(1437501, '1990-03-10', 2360.64, 438);
+INSERT INTO `rankings` VALUES(1437502, '1990-03-10', 2145.87, 448);
+INSERT INTO `rankings` VALUES(1437503, '1990-03-10', 2067.02, 399);
+INSERT INTO `rankings` VALUES(1437504, '1990-03-10', 2059.52, 453);
+INSERT INTO `rankings` VALUES(1437505, '1990-03-10', 1872.79, 466);
+INSERT INTO `rankings` VALUES(1437506, '1990-03-10', 2325.94, 465);
+INSERT INTO `rankings` VALUES(1437507, '1990-03-10', 1998.32, 430);
+INSERT INTO `rankings` VALUES(1437508, '1990-03-10', 1922.78, 471);
+INSERT INTO `rankings` VALUES(1437509, '1990-03-10', 2171.3, 452);
+INSERT INTO `rankings` VALUES(1437510, '1990-03-10', 2000.74, 429);
+INSERT INTO `rankings` VALUES(1437511, '1990-03-11', 2283.15, 383);
+INSERT INTO `rankings` VALUES(1437512, '1990-03-11', 1940.61, 466);
+INSERT INTO `rankings` VALUES(1437513, '1990-03-11', 2226.39, 413);
+INSERT INTO `rankings` VALUES(1437514, '1990-03-11', 2029.06, 426);
+INSERT INTO `rankings` VALUES(1437515, '1990-03-11', 1863.43, 471);
+INSERT INTO `rankings` VALUES(1437516, '1990-03-11', 2186.71, 456);
+INSERT INTO `rankings` VALUES(1437517, '1990-03-11', 1948.91, 433);
+INSERT INTO `rankings` VALUES(1437518, '1990-03-11', 2229.87, 465);
+INSERT INTO `rankings` VALUES(1437519, '1990-03-11', 2427.38, 444);
+INSERT INTO `rankings` VALUES(1437520, '1990-03-11', 1950.74, 415);
+INSERT INTO `rankings` VALUES(1437521, '1990-03-11', 2252.94, 427);
+INSERT INTO `rankings` VALUES(1437522, '1990-03-11', 2308.37, 440);
+INSERT INTO `rankings` VALUES(1437523, '1990-03-11', 2218.12, 457);
+INSERT INTO `rankings` VALUES(1437524, '1990-03-11', 1965.85, 453);
+INSERT INTO `rankings` VALUES(1437525, '1990-03-11', 2048.95, 448);
+INSERT INTO `rankings` VALUES(1437526, '1990-03-11', 2233.3, 452);
+INSERT INTO `rankings` VALUES(1437527, '1990-03-11', 2075.77, 429);
+INSERT INTO `rankings` VALUES(1437528, '1990-03-23', 1978.32, 467);
+INSERT INTO `rankings` VALUES(1437529, '1990-03-23', 1895.07, 409);
+INSERT INTO `rankings` VALUES(1437530, '1990-03-23', 1882.3, 434);
+INSERT INTO `rankings` VALUES(1437531, '1990-03-23', 1948.49, 415);
+INSERT INTO `rankings` VALUES(1437532, '1990-03-23', 1980.71, 468);
+INSERT INTO `rankings` VALUES(1437533, '1990-03-23', 1882.4, 412);
+INSERT INTO `rankings` VALUES(1437534, '1990-03-23', 2081.78, 429);
+INSERT INTO `rankings` VALUES(1437535, '1990-03-23', 1981.95, 420);
+INSERT INTO `rankings` VALUES(1437536, '1990-03-23', 1970.33, 453);
+INSERT INTO `rankings` VALUES(1437537, '1990-03-24', 1907.02, 409);
+INSERT INTO `rankings` VALUES(1437538, '1990-03-24', 1989.39, 402);
+INSERT INTO `rankings` VALUES(1437539, '1990-03-24', 2019.33, 426);
+INSERT INTO `rankings` VALUES(1437540, '1990-03-24', 2362.6, 438);
+INSERT INTO `rankings` VALUES(1437541, '1990-03-24', 2025.06, 448);
+INSERT INTO `rankings` VALUES(1437542, '1990-03-24', 2316.06, 440);
+INSERT INTO `rankings` VALUES(1437543, '1990-03-24', 2105.54, 431);
+INSERT INTO `rankings` VALUES(1437544, '1990-03-24', 2016.47, 470);
+INSERT INTO `rankings` VALUES(1437545, '1990-03-24', 2287.39, 383);
+INSERT INTO `rankings` VALUES(1437546, '1990-03-24', 2268.49, 427);
+INSERT INTO `rankings` VALUES(1437547, '1990-03-24', 1984.8, 469);
+INSERT INTO `rankings` VALUES(1437548, '1990-03-24', 2027.08, 458);
+INSERT INTO `rankings` VALUES(1437549, '1990-03-24', 2186.32, 456);
+INSERT INTO `rankings` VALUES(1437550, '1990-03-24', 2195.53, 460);
+INSERT INTO `rankings` VALUES(1437551, '1990-03-24', 1975.96, 433);
+INSERT INTO `rankings` VALUES(1437552, '1990-03-24', 2065.27, 442);
+INSERT INTO `rankings` VALUES(1437553, '1990-03-24', 1867.97, 471);
+INSERT INTO `rankings` VALUES(1437554, '1990-03-24', 2029.61, 439);
+INSERT INTO `rankings` VALUES(1437555, '1990-03-24', 2431.41, 444);
+INSERT INTO `rankings` VALUES(1437556, '1990-03-24', 2232.32, 413);
+INSERT INTO `rankings` VALUES(1437557, '1990-03-24', 2231.61, 452);
+INSERT INTO `rankings` VALUES(1437558, '1990-03-24', 2107.37, 416);
+INSERT INTO `rankings` VALUES(1437559, '1990-03-24', 2061.09, 399);
+INSERT INTO `rankings` VALUES(1437560, '1990-03-24', 1969.23, 453);
+INSERT INTO `rankings` VALUES(1437561, '1990-03-24', 2222.78, 465);
+INSERT INTO `rankings` VALUES(1437562, '1990-03-24', 1978.05, 430);
+INSERT INTO `rankings` VALUES(1437563, '1990-03-24', 1875.95, 434);
+INSERT INTO `rankings` VALUES(1437564, '1990-03-24', 2222.11, 398);
+INSERT INTO `rankings` VALUES(1437565, '1990-03-24', 2203.75, 457);
+INSERT INTO `rankings` VALUES(1437566, '1990-03-24', 2091.63, 429);
+INSERT INTO `rankings` VALUES(1437567, '1990-03-25', 2299.16, 383);
+INSERT INTO `rankings` VALUES(1437568, '1990-03-25', 1991, 402);
+INSERT INTO `rankings` VALUES(1437569, '1990-03-25', 2396.7, 444);
+INSERT INTO `rankings` VALUES(1437570, '1990-03-25', 2225.26, 413);
+INSERT INTO `rankings` VALUES(1437571, '1990-03-25', 2248.11, 457);
+INSERT INTO `rankings` VALUES(1437572, '1990-03-25', 1916.49, 469);
+INSERT INTO `rankings` VALUES(1437573, '1990-03-25', 2080.83, 452);
+INSERT INTO `rankings` VALUES(1437574, '1990-03-25', 2237.74, 456);
+INSERT INTO `rankings` VALUES(1437575, '1990-03-25', 2183.51, 465);
+INSERT INTO `rankings` VALUES(1437576, '1990-03-25', 2436.21, 438);
+INSERT INTO `rankings` VALUES(1437577, '1990-03-25', 2351.37, 427);
+INSERT INTO `rankings` VALUES(1437578, '1990-03-25', 2193.43, 440);
+INSERT INTO `rankings` VALUES(1437579, '1990-03-25', 1907.82, 453);
+INSERT INTO `rankings` VALUES(1437580, '1990-03-25', 2230.95, 416);
+INSERT INTO `rankings` VALUES(1437581, '1990-03-25', 2043.6, 433);
+INSERT INTO `rankings` VALUES(1437582, '1990-03-25', 2005.86, 431);
+INSERT INTO `rankings` VALUES(1437583, '1990-03-25', 2087.05, 399);
+INSERT INTO `rankings` VALUES(1437584, '1990-03-25', 2323.11, 398);
+INSERT INTO `rankings` VALUES(1437585, '1990-05-11', 1915.04, 409);
+INSERT INTO `rankings` VALUES(1437586, '1990-05-11', 1974.8, 467);
+INSERT INTO `rankings` VALUES(1437587, '1990-05-11', 1950.59, 415);
+INSERT INTO `rankings` VALUES(1437588, '1990-05-11', 1883.87, 412);
+INSERT INTO `rankings` VALUES(1437589, '1990-05-11', 2096.6, 429);
+INSERT INTO `rankings` VALUES(1437590, '1990-05-11', 1973.53, 420);
+INSERT INTO `rankings` VALUES(1437591, '1990-05-11', 2158.73, 472);
+INSERT INTO `rankings` VALUES(1437592, '1990-05-11', 1913.42, 453);
+INSERT INTO `rankings` VALUES(1437593, '1990-05-12', 1930.69, 409);
+INSERT INTO `rankings` VALUES(1437594, '1990-05-12', 2000.41, 426);
+INSERT INTO `rankings` VALUES(1437595, '1990-05-12', 2435, 438);
+INSERT INTO `rankings` VALUES(1437596, '1990-05-12', 2241.19, 416);
+INSERT INTO `rankings` VALUES(1437597, '1990-05-12', 2209.18, 440);
+INSERT INTO `rankings` VALUES(1437598, '1990-05-12', 2008.65, 431);
+INSERT INTO `rankings` VALUES(1437599, '1990-05-12', 2000.95, 470);
+INSERT INTO `rankings` VALUES(1437600, '1990-05-12', 2302.36, 383);
+INSERT INTO `rankings` VALUES(1437601, '1990-05-12', 2361.6, 427);
+INSERT INTO `rankings` VALUES(1437602, '1990-05-12', 1941.63, 469);
+INSERT INTO `rankings` VALUES(1437603, '1990-05-12', 1975.01, 422);
+INSERT INTO `rankings` VALUES(1437604, '1990-05-12', 2009.24, 458);
+INSERT INTO `rankings` VALUES(1437605, '1990-05-12', 2242.77, 456);
+INSERT INTO `rankings` VALUES(1437606, '1990-05-12', 2045.43, 433);
+INSERT INTO `rankings` VALUES(1437607, '1990-05-12', 2062.41, 442);
+INSERT INTO `rankings` VALUES(1437608, '1990-05-12', 1867.84, 471);
+INSERT INTO `rankings` VALUES(1437609, '1990-05-12', 2043.59, 439);
+INSERT INTO `rankings` VALUES(1437610, '1990-05-12', 2400.18, 444);
+INSERT INTO `rankings` VALUES(1437611, '1990-05-12', 2227.84, 413);
+INSERT INTO `rankings` VALUES(1437612, '1990-05-12', 2084.1, 452);
+INSERT INTO `rankings` VALUES(1437613, '1990-05-12', 1941.82, 415);
+INSERT INTO `rankings` VALUES(1437614, '1990-05-12', 2035.36, 448);
+INSERT INTO `rankings` VALUES(1437615, '1990-05-12', 2079.49, 399);
+INSERT INTO `rankings` VALUES(1437616, '1990-05-12', 1912.4, 453);
+INSERT INTO `rankings` VALUES(1437617, '1990-05-12', 2190.29, 465);
+INSERT INTO `rankings` VALUES(1437618, '1990-05-12', 1964.57, 430);
+INSERT INTO `rankings` VALUES(1437619, '1990-05-12', 2163.97, 462);
+INSERT INTO `rankings` VALUES(1437620, '1990-05-12', 2333.09, 398);
+INSERT INTO `rankings` VALUES(1437621, '1990-05-12', 2231.74, 457);
+INSERT INTO `rankings` VALUES(1437622, '1990-05-12', 2100.38, 429);
+INSERT INTO `rankings` VALUES(1437623, '1990-05-13', 2107.22, 439);
+INSERT INTO `rankings` VALUES(1437624, '1990-05-13', 2271.37, 383);
+INSERT INTO `rankings` VALUES(1437625, '1990-05-13', 2082.39, 413);
+INSERT INTO `rankings` VALUES(1437626, '1990-05-13', 2082.15, 469);
+INSERT INTO `rankings` VALUES(1437627, '1990-05-13', 2042.25, 462);
+INSERT INTO `rankings` VALUES(1437628, '1990-05-13', 2065.85, 399);
+INSERT INTO `rankings` VALUES(1437629, '1990-05-13', 2283.98, 456);
+INSERT INTO `rankings` VALUES(1437630, '1990-05-13', 2108.39, 433);
+INSERT INTO `rankings` VALUES(1437631, '1990-05-13', 2282.66, 465);
+INSERT INTO `rankings` VALUES(1437632, '1990-05-13', 2419.61, 438);
+INSERT INTO `rankings` VALUES(1437633, '1990-05-13', 2011.18, 430);
+INSERT INTO `rankings` VALUES(1437634, '1990-05-13', 2084.89, 457);
+INSERT INTO `rankings` VALUES(1437635, '1990-05-13', 2042.87, 429);
+INSERT INTO `rankings` VALUES(1437636, '1990-05-13', 1979.14, 442);
+INSERT INTO `rankings` VALUES(1437637, '1990-05-13', 2318.54, 440);
+INSERT INTO `rankings` VALUES(1437638, '1990-05-13', 2015.66, 470);
+INSERT INTO `rankings` VALUES(1437639, '1990-05-13', 2376.53, 398);
+INSERT INTO `rankings` VALUES(1437640, '1990-05-25', 1969.65, 467);
+INSERT INTO `rankings` VALUES(1437641, '1990-05-25', 1938.97, 409);
+INSERT INTO `rankings` VALUES(1437642, '1990-05-25', 1876.35, 434);
+INSERT INTO `rankings` VALUES(1437643, '1990-05-25', 1944.94, 415);
+INSERT INTO `rankings` VALUES(1437644, '1990-05-25', 1879.23, 412);
+INSERT INTO `rankings` VALUES(1437645, '1990-05-25', 1918.86, 453);
+INSERT INTO `rankings` VALUES(1437646, '1990-05-25', 1973.22, 420);
+INSERT INTO `rankings` VALUES(1437647, '1990-05-25', 2144.02, 472);
+INSERT INTO `rankings` VALUES(1437648, '1990-05-25', 2049.43, 429);
+INSERT INTO `rankings` VALUES(1437649, '1990-05-26', 1955.37, 409);
+INSERT INTO `rankings` VALUES(1437650, '1990-05-26', 2092.19, 469);
+INSERT INTO `rankings` VALUES(1437651, '1990-05-26', 1924.84, 415);
+INSERT INTO `rankings` VALUES(1437652, '1990-05-26', 2247.32, 416);
+INSERT INTO `rankings` VALUES(1437653, '1990-05-26', 2325.31, 440);
+INSERT INTO `rankings` VALUES(1437654, '1990-05-26', 2022.18, 431);
+INSERT INTO `rankings` VALUES(1437655, '1990-05-26', 2016.71, 470);
+INSERT INTO `rankings` VALUES(1437656, '1990-05-26', 2282.19, 383);
+INSERT INTO `rankings` VALUES(1437657, '1990-05-26', 1998.93, 430);
+INSERT INTO `rankings` VALUES(1437658, '1990-05-26', 1987.3, 426);
+INSERT INTO `rankings` VALUES(1437659, '1990-05-26', 1964.32, 422);
+INSERT INTO `rankings` VALUES(1437660, '1990-05-26', 2058.26, 462);
+INSERT INTO `rankings` VALUES(1437661, '1990-05-26', 2282.92, 456);
+INSERT INTO `rankings` VALUES(1437662, '1990-05-26', 2104.62, 433);
+INSERT INTO `rankings` VALUES(1437663, '1990-05-26', 1972.89, 442);
+INSERT INTO `rankings` VALUES(1437664, '1990-05-26', 2379.05, 398);
+INSERT INTO `rankings` VALUES(1437665, '1990-05-26', 2112.33, 439);
+INSERT INTO `rankings` VALUES(1437666, '1990-05-26', 2400.13, 444);
+INSERT INTO `rankings` VALUES(1437667, '1990-05-26', 2097.21, 413);
+INSERT INTO `rankings` VALUES(1437668, '1990-05-26', 2077.14, 457);
+INSERT INTO `rankings` VALUES(1437669, '1990-05-26', 2425.22, 438);
+INSERT INTO `rankings` VALUES(1437670, '1990-05-26', 2015.85, 448);
+INSERT INTO `rankings` VALUES(1437671, '1990-05-26', 2066.62, 399);
+INSERT INTO `rankings` VALUES(1437672, '1990-05-26', 1905.7, 453);
+INSERT INTO `rankings` VALUES(1437673, '1990-05-26', 2271.27, 465);
+INSERT INTO `rankings` VALUES(1437674, '1990-05-26', 2371.16, 427);
+INSERT INTO `rankings` VALUES(1437675, '1990-05-26', 2005.13, 458);
+INSERT INTO `rankings` VALUES(1437676, '1990-05-26', 1877.69, 471);
+INSERT INTO `rankings` VALUES(1437677, '1990-05-26', 2089.2, 452);
+INSERT INTO `rankings` VALUES(1437678, '1990-05-26', 2038.54, 429);
+INSERT INTO `rankings` VALUES(1437679, '1990-05-27', 2311.88, 383);
+INSERT INTO `rankings` VALUES(1437680, '1990-05-27', 2072.07, 439);
+INSERT INTO `rankings` VALUES(1437681, '1990-05-27', 2384.44, 444);
+INSERT INTO `rankings` VALUES(1437682, '1990-05-27', 2041.3, 458);
+INSERT INTO `rankings` VALUES(1437683, '1990-05-27', 2184.46, 456);
+INSERT INTO `rankings` VALUES(1437684, '1990-05-27', 2408.37, 427);
+INSERT INTO `rankings` VALUES(1437685, '1990-05-27', 2043.81, 457);
+INSERT INTO `rankings` VALUES(1437686, '1990-05-27', 2068.58, 429);
+INSERT INTO `rankings` VALUES(1437687, '1990-05-27', 2390.9, 398);
+INSERT INTO `rankings` VALUES(1437688, '1990-05-27', 1920.47, 471);
+INSERT INTO `rankings` VALUES(1437689, '1990-06-08', 1960.47, 409);
+INSERT INTO `rankings` VALUES(1437690, '1990-06-08', 1962.28, 467);
+INSERT INTO `rankings` VALUES(1437691, '1990-06-08', 1877.17, 412);
+INSERT INTO `rankings` VALUES(1437692, '1990-06-08', 1935.73, 415);
+INSERT INTO `rankings` VALUES(1437693, '1990-06-08', 1876.78, 434);
+INSERT INTO `rankings` VALUES(1437694, '1990-06-08', 2067.2, 429);
+INSERT INTO `rankings` VALUES(1437695, '1990-06-08', 1972.94, 420);
+INSERT INTO `rankings` VALUES(1437696, '1990-06-08', 2129.58, 472);
+INSERT INTO `rankings` VALUES(1437697, '1990-06-08', 1914.81, 453);
+INSERT INTO `rankings` VALUES(1437698, '1990-06-09', 1967.99, 409);
+INSERT INTO `rankings` VALUES(1437699, '1990-06-09', 2002.02, 426);
+INSERT INTO `rankings` VALUES(1437700, '1990-06-09', 1923.77, 415);
+INSERT INTO `rankings` VALUES(1437701, '1990-06-09', 2253.25, 416);
+INSERT INTO `rankings` VALUES(1437702, '1990-06-09', 2323.83, 440);
+INSERT INTO `rankings` VALUES(1437703, '1990-06-09', 2009.97, 431);
+INSERT INTO `rankings` VALUES(1437704, '1990-06-09', 1997.7, 470);
+INSERT INTO `rankings` VALUES(1437705, '1990-06-09', 2083.42, 439);
+INSERT INTO `rankings` VALUES(1437706, '1990-06-09', 2416.04, 427);
+INSERT INTO `rankings` VALUES(1437707, '1990-06-09', 2100.47, 469);
+INSERT INTO `rankings` VALUES(1437708, '1990-06-09', 1942.7, 422);
+INSERT INTO `rankings` VALUES(1437709, '1990-06-09', 2055.42, 462);
+INSERT INTO `rankings` VALUES(1437710, '1990-06-09', 2197.52, 456);
+INSERT INTO `rankings` VALUES(1437711, '1990-06-09', 2102.4, 433);
+INSERT INTO `rankings` VALUES(1437712, '1990-06-09', 1964.91, 442);
+INSERT INTO `rankings` VALUES(1437713, '1990-06-09', 1924.16, 471);
+INSERT INTO `rankings` VALUES(1437714, '1990-06-09', 2312.67, 383);
+INSERT INTO `rankings` VALUES(1437715, '1990-06-09', 2385.07, 444);
+INSERT INTO `rankings` VALUES(1437716, '1990-06-09', 2097.13, 413);
+INSERT INTO `rankings` VALUES(1437717, '1990-06-09', 2100.9, 452);
+INSERT INTO `rankings` VALUES(1437718, '1990-06-09', 2429.06, 438);
+INSERT INTO `rankings` VALUES(1437719, '1990-06-09', 1998.5, 448);
+INSERT INTO `rankings` VALUES(1437720, '1990-06-09', 2061.56, 399);
+INSERT INTO `rankings` VALUES(1437721, '1990-06-09', 1933.36, 453);
+INSERT INTO `rankings` VALUES(1437722, '1990-06-09', 2280.63, 465);
+INSERT INTO `rankings` VALUES(1437723, '1990-06-09', 1993.38, 430);
+INSERT INTO `rankings` VALUES(1437724, '1990-06-09', 2026.1, 458);
+INSERT INTO `rankings` VALUES(1437725, '1990-06-09', 2397.67, 398);
+INSERT INTO `rankings` VALUES(1437726, '1990-06-09', 2054.02, 457);
+INSERT INTO `rankings` VALUES(1437727, '1990-06-09', 2055.7, 429);
+INSERT INTO `rankings` VALUES(1437728, '1990-06-10', 2173.2, 439);
+INSERT INTO `rankings` VALUES(1437729, '1990-06-10', 2123.02, 383);
+INSERT INTO `rankings` VALUES(1437730, '1990-06-10', 2171.26, 444);
+INSERT INTO `rankings` VALUES(1437731, '1990-06-10', 1996.81, 413);
+INSERT INTO `rankings` VALUES(1437732, '1990-06-10', 1943.2, 426);
+INSERT INTO `rankings` VALUES(1437733, '1990-06-10', 1973.6, 462);
+INSERT INTO `rankings` VALUES(1437734, '1990-06-10', 2309.24, 456);
+INSERT INTO `rankings` VALUES(1437735, '1990-06-10', 2102.83, 465);
+INSERT INTO `rankings` VALUES(1437736, '1990-06-10', 2105.75, 429);
+INSERT INTO `rankings` VALUES(1437737, '1990-06-10', 2426.49, 438);
+INSERT INTO `rankings` VALUES(1437738, '1990-06-10', 2473.09, 427);
+INSERT INTO `rankings` VALUES(1437739, '1990-06-10', 2141.05, 458);
+INSERT INTO `rankings` VALUES(1437740, '1990-06-10', 2182.91, 452);
+INSERT INTO `rankings` VALUES(1437741, '1990-06-10', 1998.71, 453);
+INSERT INTO `rankings` VALUES(1437742, '1990-06-10', 2085.94, 442);
+INSERT INTO `rankings` VALUES(1437743, '1990-06-10', 2342.08, 416);
+INSERT INTO `rankings` VALUES(1437744, '1990-06-10', 2104.81, 457);
+INSERT INTO `rankings` VALUES(1437745, '1990-06-10', 2039.36, 409);
+INSERT INTO `rankings` VALUES(1437746, '1990-06-10', 1977.03, 399);
+INSERT INTO `rankings` VALUES(1437747, '1990-06-10', 2404.05, 398);
+INSERT INTO `rankings` VALUES(1437748, '1990-06-22', 1955.89, 467);
+INSERT INTO `rankings` VALUES(1437749, '1990-06-22', 2039.82, 409);
+INSERT INTO `rankings` VALUES(1437750, '1990-06-22', 1880.31, 434);
+INSERT INTO `rankings` VALUES(1437751, '1990-06-22', 1930.64, 415);
+INSERT INTO `rankings` VALUES(1437752, '1990-06-22', 1875.89, 412);
+INSERT INTO `rankings` VALUES(1437753, '1990-06-22', 2007.91, 453);
+INSERT INTO `rankings` VALUES(1437754, '1990-06-22', 1971, 420);
+INSERT INTO `rankings` VALUES(1437755, '1990-06-22', 2116.46, 472);
+INSERT INTO `rankings` VALUES(1437756, '1990-06-22', 2108.42, 429);
+INSERT INTO `rankings` VALUES(1437757, '1990-06-23', 2038.35, 409);
+INSERT INTO `rankings` VALUES(1437758, '1990-06-23', 1955, 426);
+INSERT INTO `rankings` VALUES(1437759, '1990-06-23', 1924.31, 415);
+INSERT INTO `rankings` VALUES(1437760, '1990-06-23', 2347.66, 416);
+INSERT INTO `rankings` VALUES(1437761, '1990-06-23', 2333.5, 440);
+INSERT INTO `rankings` VALUES(1437762, '1990-06-23', 2019.61, 431);
+INSERT INTO `rankings` VALUES(1437763, '1990-06-23', 2006.96, 470);
+INSERT INTO `rankings` VALUES(1437764, '1990-06-23', 2139.14, 383);
+INSERT INTO `rankings` VALUES(1437765, '1990-06-23', 1976.64, 430);
+INSERT INTO `rankings` VALUES(1437766, '1990-06-23', 2107.9, 469);
+INSERT INTO `rankings` VALUES(1437767, '1990-06-23', 1944.94, 422);
+INSERT INTO `rankings` VALUES(1437768, '1990-06-23', 1980.3, 462);
+INSERT INTO `rankings` VALUES(1437769, '1990-06-23', 2309.26, 456);
+INSERT INTO `rankings` VALUES(1437770, '1990-06-23', 2090.48, 433);
+INSERT INTO `rankings` VALUES(1437771, '1990-06-23', 2062.49, 442);
+INSERT INTO `rankings` VALUES(1437772, '1990-06-23', 1923.17, 471);
+INSERT INTO `rankings` VALUES(1437773, '1990-06-23', 2176.85, 439);
+INSERT INTO `rankings` VALUES(1437774, '1990-06-23', 2185.45, 444);
+INSERT INTO `rankings` VALUES(1437775, '1990-06-23', 2027.75, 413);
+INSERT INTO `rankings` VALUES(1437776, '1990-06-23', 2116.71, 457);
+INSERT INTO `rankings` VALUES(1437777, '1990-06-23', 2413.32, 438);
+INSERT INTO `rankings` VALUES(1437778, '1990-06-23', 1976.48, 448);
+INSERT INTO `rankings` VALUES(1437779, '1990-06-23', 1969.01, 399);
+INSERT INTO `rankings` VALUES(1437780, '1990-06-23', 2007.31, 453);
+INSERT INTO `rankings` VALUES(1437781, '1990-06-23', 2106.88, 465);
+INSERT INTO `rankings` VALUES(1437782, '1990-06-23', 2475.16, 427);
+INSERT INTO `rankings` VALUES(1437783, '1990-06-23', 2109.42, 458);
+INSERT INTO `rankings` VALUES(1437784, '1990-06-23', 2411.73, 398);
+INSERT INTO `rankings` VALUES(1437785, '1990-06-23', 2187.48, 452);
+INSERT INTO `rankings` VALUES(1437786, '1990-06-23', 2087.24, 429);
+INSERT INTO `rankings` VALUES(1437787, '1990-06-24', 1920.43, 409);
+INSERT INTO `rankings` VALUES(1437788, '1990-06-24', 1949.85, 426);
+INSERT INTO `rankings` VALUES(1437789, '1990-06-24', 2475.53, 438);
+INSERT INTO `rankings` VALUES(1437790, '1990-06-24', 2319.82, 440);
+INSERT INTO `rankings` VALUES(1437791, '1990-06-24', 2095.44, 431);
+INSERT INTO `rankings` VALUES(1437792, '1990-06-24', 2025.29, 470);
+INSERT INTO `rankings` VALUES(1437793, '1990-06-24', 2215.89, 383);
+INSERT INTO `rankings` VALUES(1437794, '1990-06-24', 2201.12, 469);
+INSERT INTO `rankings` VALUES(1437795, '1990-06-24', 2305.27, 456);
+INSERT INTO `rankings` VALUES(1437796, '1990-06-24', 2012.96, 433);
+INSERT INTO `rankings` VALUES(1437797, '1990-06-24', 1997.32, 471);
+INSERT INTO `rankings` VALUES(1437798, '1990-06-24', 2170.14, 439);
+INSERT INTO `rankings` VALUES(1437799, '1990-06-24', 2286.4, 444);
+INSERT INTO `rankings` VALUES(1437800, '1990-06-24', 2099.37, 413);
+INSERT INTO `rankings` VALUES(1437801, '1990-06-24', 2175.41, 452);
+INSERT INTO `rankings` VALUES(1437802, '1990-06-24', 1805.79, 415);
+INSERT INTO `rankings` VALUES(1437803, '1990-06-24', 2408.56, 416);
+INSERT INTO `rankings` VALUES(1437804, '1990-06-24', 2014.93, 399);
+INSERT INTO `rankings` VALUES(1437805, '1990-06-24', 1945.46, 453);
+INSERT INTO `rankings` VALUES(1437806, '1990-06-24', 2248.64, 465);
+INSERT INTO `rankings` VALUES(1437807, '1990-06-24', 2191.67, 427);
+INSERT INTO `rankings` VALUES(1437808, '1990-06-24', 2450.44, 398);
+INSERT INTO `rankings` VALUES(1437809, '1990-06-24', 1957.26, 457);
+INSERT INTO `rankings` VALUES(1437810, '1990-07-06', 1928.61, 409);
+INSERT INTO `rankings` VALUES(1437811, '1990-07-06', 1950.88, 467);
+INSERT INTO `rankings` VALUES(1437812, '1990-07-06', 1887.42, 434);
+INSERT INTO `rankings` VALUES(1437813, '1990-07-06', 1807.98, 415);
+INSERT INTO `rankings` VALUES(1437814, '1990-07-06', 1869.94, 412);
+INSERT INTO `rankings` VALUES(1437815, '1990-07-06', 2092.03, 429);
+INSERT INTO `rankings` VALUES(1437816, '1990-07-06', 2103.33, 472);
+INSERT INTO `rankings` VALUES(1437817, '1990-07-06', 1972.68, 420);
+INSERT INTO `rankings` VALUES(1437818, '1990-07-06', 1945.6, 453);
+INSERT INTO `rankings` VALUES(1437819, '1990-07-07', 1949.22, 409);
+INSERT INTO `rankings` VALUES(1437820, '1990-07-07', 1959.05, 426);
+INSERT INTO `rankings` VALUES(1437821, '1990-07-07', 2475.9, 438);
+INSERT INTO `rankings` VALUES(1437822, '1990-07-07', 2416.08, 416);
+INSERT INTO `rankings` VALUES(1437823, '1990-07-07', 2323.39, 440);
+INSERT INTO `rankings` VALUES(1437824, '1990-07-07', 2086.62, 431);
+INSERT INTO `rankings` VALUES(1437825, '1990-07-07', 2009.89, 470);
+INSERT INTO `rankings` VALUES(1437826, '1990-07-07', 2213.6, 383);
+INSERT INTO `rankings` VALUES(1437827, '1990-07-07', 1954.66, 430);
+INSERT INTO `rankings` VALUES(1437828, '1990-07-07', 2191.82, 469);
+INSERT INTO `rankings` VALUES(1437829, '1990-07-07', 1937.77, 422);
+INSERT INTO `rankings` VALUES(1437830, '1990-07-07', 2097.94, 458);
+INSERT INTO `rankings` VALUES(1437831, '1990-07-07', 2304.81, 456);
+INSERT INTO `rankings` VALUES(1437832, '1990-07-07', 2027.3, 433);
+INSERT INTO `rankings` VALUES(1437833, '1990-07-07', 2081.81, 442);
+INSERT INTO `rankings` VALUES(1437834, '1990-07-07', 1955.86, 420);
+INSERT INTO `rankings` VALUES(1437835, '1990-07-07', 1975.83, 471);
+INSERT INTO `rankings` VALUES(1437836, '1990-07-07', 2164.58, 439);
+INSERT INTO `rankings` VALUES(1437837, '1990-07-07', 2288.58, 444);
+INSERT INTO `rankings` VALUES(1437838, '1990-07-07', 2087.05, 413);
+INSERT INTO `rankings` VALUES(1437839, '1990-07-07', 2162.28, 452);
+INSERT INTO `rankings` VALUES(1437840, '1990-07-07', 2002.51, 448);
+INSERT INTO `rankings` VALUES(1437841, '1990-07-07', 2015.52, 399);
+INSERT INTO `rankings` VALUES(1437842, '1990-07-07', 2257.86, 465);
+INSERT INTO `rankings` VALUES(1437843, '1990-07-07', 2207.81, 427);
+INSERT INTO `rankings` VALUES(1437844, '1990-07-07', 1972.39, 462);
+INSERT INTO `rankings` VALUES(1437845, '1990-07-07', 1882.48, 434);
+INSERT INTO `rankings` VALUES(1437846, '1990-07-07', 2454.82, 398);
+INSERT INTO `rankings` VALUES(1437847, '1990-07-07', 1973.02, 457);
+INSERT INTO `rankings` VALUES(1437848, '1990-07-07', 2101.87, 429);
+INSERT INTO `rankings` VALUES(1437849, '1990-07-08', 2075.88, 409);
+INSERT INTO `rankings` VALUES(1437850, '1990-07-08', 2165.48, 439);
+INSERT INTO `rankings` VALUES(1437851, '1990-07-08', 2181.21, 469);
+INSERT INTO `rankings` VALUES(1437852, '1990-07-08', 1937.92, 422);
+INSERT INTO `rankings` VALUES(1437853, '1990-07-08', 2338.07, 456);
+INSERT INTO `rankings` VALUES(1437854, '1990-07-08', 2087.42, 433);
+INSERT INTO `rankings` VALUES(1437855, '1990-07-08', 2088.61, 465);
+INSERT INTO `rankings` VALUES(1437856, '1990-07-08', 1870.93, 434);
+INSERT INTO `rankings` VALUES(1437857, '1990-07-08', 2514.76, 438);
+INSERT INTO `rankings` VALUES(1437858, '1990-07-08', 2310.57, 427);
+INSERT INTO `rankings` VALUES(1437859, '1990-07-08', 2080.88, 426);
+INSERT INTO `rankings` VALUES(1437860, '1990-07-08', 2092.17, 452);
+INSERT INTO `rankings` VALUES(1437861, '1990-07-08', 2129.89, 429);
+INSERT INTO `rankings` VALUES(1437862, '1990-07-08', 2238.55, 442);
+INSERT INTO `rankings` VALUES(1437863, '1990-07-08', 2166.01, 416);
+INSERT INTO `rankings` VALUES(1437864, '1990-07-08', 2326.13, 440);
+INSERT INTO `rankings` VALUES(1437865, '1990-07-08', 1945.27, 431);
+INSERT INTO `rankings` VALUES(1437866, '1990-07-08', 2008.57, 399);
+INSERT INTO `rankings` VALUES(1437867, '1990-07-08', 2442.67, 398);
+INSERT INTO `rankings` VALUES(1437868, '1990-07-13', 2079.39, 409);
+INSERT INTO `rankings` VALUES(1437869, '1990-07-13', 1946.62, 467);
+INSERT INTO `rankings` VALUES(1437870, '1990-07-13', 1865.96, 412);
+INSERT INTO `rankings` VALUES(1437871, '1990-07-13', 1813.04, 415);
+INSERT INTO `rankings` VALUES(1437872, '1990-07-13', 1871.72, 434);
+INSERT INTO `rankings` VALUES(1437873, '1990-07-13', 2133.67, 429);
+INSERT INTO `rankings` VALUES(1437874, '1990-07-13', 2090.14, 472);
+INSERT INTO `rankings` VALUES(1437875, '1990-07-13', 1961.03, 420);
+INSERT INTO `rankings` VALUES(1437876, '1990-07-13', 1948.72, 453);
+INSERT INTO `rankings` VALUES(1437877, '1990-07-14', 2093.94, 409);
+INSERT INTO `rankings` VALUES(1437878, '1990-07-14', 2179.19, 469);
+INSERT INTO `rankings` VALUES(1437879, '1990-07-14', 2511.96, 438);
+INSERT INTO `rankings` VALUES(1437880, '1990-07-14', 2186.69, 416);
+INSERT INTO `rankings` VALUES(1437881, '1990-07-14', 2327.15, 440);
+INSERT INTO `rankings` VALUES(1437882, '1990-07-14', 1943.94, 431);
+INSERT INTO `rankings` VALUES(1437883, '1990-07-14', 2003.53, 470);
+INSERT INTO `rankings` VALUES(1437884, '1990-07-14', 2222.92, 383);
+INSERT INTO `rankings` VALUES(1437885, '1990-07-14', 2320.4, 427);
+INSERT INTO `rankings` VALUES(1437886, '1990-07-14', 2067.32, 426);
+INSERT INTO `rankings` VALUES(1437887, '1990-07-14', 1925.24, 422);
+INSERT INTO `rankings` VALUES(1437888, '1990-07-14', 1978.18, 462);
+INSERT INTO `rankings` VALUES(1437889, '1990-07-14', 2332.09, 456);
+INSERT INTO `rankings` VALUES(1437890, '1990-07-14', 2078.94, 433);
+INSERT INTO `rankings` VALUES(1437891, '1990-07-14', 2239.82, 442);
+INSERT INTO `rankings` VALUES(1437892, '1990-07-14', 1951.07, 420);
+INSERT INTO `rankings` VALUES(1437893, '1990-07-14', 2445.17, 398);
+INSERT INTO `rankings` VALUES(1437894, '1990-07-14', 2161.4, 439);
+INSERT INTO `rankings` VALUES(1437895, '1990-07-14', 2296.42, 444);
+INSERT INTO `rankings` VALUES(1437896, '1990-07-14', 2085.8, 413);
+INSERT INTO `rankings` VALUES(1437897, '1990-07-14', 1995.55, 457);
+INSERT INTO `rankings` VALUES(1437898, '1990-07-14', 2012.73, 448);
+INSERT INTO `rankings` VALUES(1437899, '1990-07-14', 2007.92, 399);
+INSERT INTO `rankings` VALUES(1437900, '1990-07-14', 1937.48, 453);
+INSERT INTO `rankings` VALUES(1437901, '1990-07-14', 2095.23, 465);
+INSERT INTO `rankings` VALUES(1437902, '1990-07-14', 1938.09, 430);
+INSERT INTO `rankings` VALUES(1437903, '1990-07-14', 2097.43, 458);
+INSERT INTO `rankings` VALUES(1437904, '1990-07-14', 1954.89, 471);
+INSERT INTO `rankings` VALUES(1437905, '1990-07-14', 2086.51, 452);
+INSERT INTO `rankings` VALUES(1437906, '1990-07-14', 2145.58, 429);
+INSERT INTO `rankings` VALUES(1437907, '1990-07-15', 2223.2, 383);
+INSERT INTO `rankings` VALUES(1437908, '1990-07-15', 2138.81, 409);
+INSERT INTO `rankings` VALUES(1437909, '1990-07-15', 2345.49, 444);
+INSERT INTO `rankings` VALUES(1437910, '1990-07-15', 2141.09, 458);
+INSERT INTO `rankings` VALUES(1437911, '1990-07-15', 2018.37, 470);
+INSERT INTO `rankings` VALUES(1437912, '1990-07-15', 2338.9, 456);
+INSERT INTO `rankings` VALUES(1437913, '1990-07-15', 2003.66, 465);
+INSERT INTO `rankings` VALUES(1437914, '1990-07-15', 2535.03, 438);
+INSERT INTO `rankings` VALUES(1437915, '1990-07-15', 2362.49, 427);
+INSERT INTO `rankings` VALUES(1437916, '1990-07-15', 2011.86, 462);
+INSERT INTO `rankings` VALUES(1437917, '1990-07-15', 2073.96, 452);
+INSERT INTO `rankings` VALUES(1437918, '1990-07-15', 2212.38, 429);
+INSERT INTO `rankings` VALUES(1437919, '1990-07-15', 2025, 433);
+INSERT INTO `rankings` VALUES(1437920, '1990-07-15', 2021.4, 399);
+INSERT INTO `rankings` VALUES(1437921, '1990-07-15', 2264.57, 398);
+INSERT INTO `rankings` VALUES(1437922, '1990-07-27', 1939.42, 467);
+INSERT INTO `rankings` VALUES(1437923, '1990-07-27', 1876.84, 434);
+INSERT INTO `rankings` VALUES(1437924, '1990-07-27', 1815.3, 415);
+INSERT INTO `rankings` VALUES(1437925, '1990-07-27', 1864.08, 412);
+INSERT INTO `rankings` VALUES(1437926, '1990-07-27', 2030.87, 433);
+INSERT INTO `rankings` VALUES(1437927, '1990-07-27', 1950.91, 420);
+INSERT INTO `rankings` VALUES(1437928, '1990-07-27', 2025.78, 399);
+INSERT INTO `rankings` VALUES(1437929, '1990-07-27', 2076.59, 472);
+INSERT INTO `rankings` VALUES(1437930, '1990-07-27', 1942.62, 453);
+INSERT INTO `rankings` VALUES(1437931, '1990-07-28', 2145.14, 409);
+INSERT INTO `rankings` VALUES(1437932, '1990-07-28', 2167.36, 469);
+INSERT INTO `rankings` VALUES(1437933, '1990-07-28', 2534.66, 438);
+INSERT INTO `rankings` VALUES(1437934, '1990-07-28', 2023.23, 448);
+INSERT INTO `rankings` VALUES(1437935, '1990-07-28', 2330.96, 440);
+INSERT INTO `rankings` VALUES(1437936, '1990-07-28', 1925.97, 431);
+INSERT INTO `rankings` VALUES(1437937, '1990-07-28', 2002.83, 470);
+INSERT INTO `rankings` VALUES(1437938, '1990-07-28', 2157.26, 439);
+INSERT INTO `rankings` VALUES(1437939, '1990-07-28', 1932.64, 430);
+INSERT INTO `rankings` VALUES(1437940, '1990-07-28', 2065.57, 426);
+INSERT INTO `rankings` VALUES(1437941, '1990-07-28', 1930.5, 422);
+INSERT INTO `rankings` VALUES(1437942, '1990-07-28', 2007.23, 462);
+INSERT INTO `rankings` VALUES(1437943, '1990-07-28', 2338.92, 456);
+INSERT INTO `rankings` VALUES(1437944, '1990-07-28', 2023.17, 433);
+INSERT INTO `rankings` VALUES(1437945, '1990-07-28', 2240.67, 442);
+INSERT INTO `rankings` VALUES(1437946, '1990-07-28', 2276.68, 398);
+INSERT INTO `rankings` VALUES(1437947, '1990-07-28', 2228.33, 383);
+INSERT INTO `rankings` VALUES(1437948, '1990-07-28', 2346.79, 444);
+INSERT INTO `rankings` VALUES(1437949, '1990-07-28', 2089.01, 413);
+INSERT INTO `rankings` VALUES(1437950, '1990-07-28', 2074.89, 452);
+INSERT INTO `rankings` VALUES(1437951, '1990-07-28', 2200.73, 416);
+INSERT INTO `rankings` VALUES(1437952, '1990-07-28', 2021.67, 399);
+INSERT INTO `rankings` VALUES(1437953, '1990-07-28', 1931.97, 453);
+INSERT INTO `rankings` VALUES(1437954, '1990-07-28', 2023.65, 465);
+INSERT INTO `rankings` VALUES(1437955, '1990-07-28', 2371, 427);
+INSERT INTO `rankings` VALUES(1437956, '1990-07-28', 2135.25, 458);
+INSERT INTO `rankings` VALUES(1437957, '1990-07-28', 1866.75, 434);
+INSERT INTO `rankings` VALUES(1437958, '1990-07-28', 1945.53, 471);
+INSERT INTO `rankings` VALUES(1437959, '1990-07-28', 2013.52, 457);
+INSERT INTO `rankings` VALUES(1437960, '1990-07-28', 2211.84, 429);
+INSERT INTO `rankings` VALUES(1437961, '1990-07-29', 2162.92, 439);
+INSERT INTO `rankings` VALUES(1437962, '1990-07-29', 2161.93, 383);
+INSERT INTO `rankings` VALUES(1437963, '1990-07-29', 2324.29, 444);
+INSERT INTO `rankings` VALUES(1437964, '1990-07-29', 1963.91, 462);
+INSERT INTO `rankings` VALUES(1437965, '1990-07-29', 2163, 465);
+INSERT INTO `rankings` VALUES(1437966, '1990-07-29', 2496.61, 438);
+INSERT INTO `rankings` VALUES(1437967, '1990-07-29', 1943.02, 430);
+INSERT INTO `rankings` VALUES(1437968, '1990-07-29', 2148.52, 458);
+INSERT INTO `rankings` VALUES(1437969, '1990-07-29', 2336.87, 440);
+INSERT INTO `rankings` VALUES(1437970, '1990-07-29', 1915.06, 471);
+INSERT INTO `rankings` VALUES(1437971, '1990-07-29', 2218.22, 442);
+INSERT INTO `rankings` VALUES(1437972, '1990-07-29', 1946.67, 433);
+INSERT INTO `rankings` VALUES(1437973, '1990-07-29', 2041.67, 399);
+INSERT INTO `rankings` VALUES(1437974, '1990-07-29', 2422.05, 427);
+INSERT INTO `rankings` VALUES(1437975, '1990-07-29', 2330.76, 398);
+INSERT INTO `rankings` VALUES(1437976, '1990-08-10', 1932.1, 467);
+INSERT INTO `rankings` VALUES(1437977, '1990-08-10', 1864.38, 412);
+INSERT INTO `rankings` VALUES(1437978, '1990-08-10', 1814.86, 415);
+INSERT INTO `rankings` VALUES(1437979, '1990-08-10', 1874.15, 434);
+INSERT INTO `rankings` VALUES(1437980, '1990-08-10', 1953.48, 433);
+INSERT INTO `rankings` VALUES(1437981, '1990-08-10', 2062.5, 472);
+INSERT INTO `rankings` VALUES(1437982, '1990-08-10', 2046.99, 399);
+INSERT INTO `rankings` VALUES(1437983, '1990-08-10', 1952.76, 420);
+INSERT INTO `rankings` VALUES(1437984, '1990-08-10', 1932.14, 453);
+INSERT INTO `rankings` VALUES(1437985, '1990-08-11', 2136.82, 409);
+INSERT INTO `rankings` VALUES(1437986, '1990-08-11', 2057.82, 426);
+INSERT INTO `rankings` VALUES(1437987, '1990-08-11', 2489.17, 438);
+INSERT INTO `rankings` VALUES(1437988, '1990-08-11', 2212.38, 416);
+INSERT INTO `rankings` VALUES(1437989, '1990-08-11', 2345.13, 440);
+INSERT INTO `rankings` VALUES(1437990, '1990-08-11', 1957.65, 431);
+INSERT INTO `rankings` VALUES(1437991, '1990-08-11', 1998.39, 470);
+INSERT INTO `rankings` VALUES(1437992, '1990-08-11', 2166.88, 439);
+INSERT INTO `rankings` VALUES(1437993, '1990-08-11', 1927.62, 430);
+INSERT INTO `rankings` VALUES(1437994, '1990-08-11', 2159, 469);
+INSERT INTO `rankings` VALUES(1437995, '1990-08-11', 1918.59, 422);
+INSERT INTO `rankings` VALUES(1437996, '1990-08-11', 1985.02, 462);
+INSERT INTO `rankings` VALUES(1437997, '1990-08-11', 2335.87, 456);
+INSERT INTO `rankings` VALUES(1437998, '1990-08-11', 1956.34, 433);
+INSERT INTO `rankings` VALUES(1437999, '1990-08-11', 2209.48, 442);
+INSERT INTO `rankings` VALUES(1438000, '1990-08-11', 1948.49, 420);
+INSERT INTO `rankings` VALUES(1438001, '1990-08-11', 2337.72, 398);
+INSERT INTO `rankings` VALUES(1438002, '1990-08-11', 2174.76, 383);
+INSERT INTO `rankings` VALUES(1438003, '1990-08-11', 2334.79, 444);
+INSERT INTO `rankings` VALUES(1438004, '1990-08-11', 2093.01, 413);
+INSERT INTO `rankings` VALUES(1438005, '1990-08-11', 2021.85, 457);
+INSERT INTO `rankings` VALUES(1438006, '1990-08-11', 2027.6, 448);
+INSERT INTO `rankings` VALUES(1438007, '1990-08-11', 2035.1, 399);
+INSERT INTO `rankings` VALUES(1438008, '1990-08-11', 2174.16, 465);
+INSERT INTO `rankings` VALUES(1438009, '1990-08-11', 2423.39, 427);
+INSERT INTO `rankings` VALUES(1438010, '1990-08-11', 2127.15, 458);
+INSERT INTO `rankings` VALUES(1438011, '1990-08-11', 1869.11, 434);
+INSERT INTO `rankings` VALUES(1438012, '1990-08-11', 1899.65, 471);
+INSERT INTO `rankings` VALUES(1438013, '1990-08-11', 2070.4, 452);
+INSERT INTO `rankings` VALUES(1438014, '1990-08-11', 2210.73, 429);
+INSERT INTO `rankings` VALUES(1438015, '1990-08-12', 2001.64, 383);
+INSERT INTO `rankings` VALUES(1438016, '1990-08-12', 2261.83, 439);
+INSERT INTO `rankings` VALUES(1438017, '1990-08-12', 2408.01, 444);
+INSERT INTO `rankings` VALUES(1438018, '1990-08-12', 1962.75, 413);
+INSERT INTO `rankings` VALUES(1438019, '1990-08-12', 2182.05, 469);
+INSERT INTO `rankings` VALUES(1438020, '1990-08-12', 2081.86, 426);
+INSERT INTO `rankings` VALUES(1438021, '1990-08-12', 2166.91, 458);
+INSERT INTO `rankings` VALUES(1438022, '1990-08-12', 2122.68, 399);
+INSERT INTO `rankings` VALUES(1438023, '1990-08-12', 2384.67, 456);
+INSERT INTO `rankings` VALUES(1438024, '1990-08-12', 2001.35, 465);
+INSERT INTO `rankings` VALUES(1438025, '1990-08-12', 2442.72, 427);
+INSERT INTO `rankings` VALUES(1438026, '1990-08-12', 2135.78, 462);
+INSERT INTO `rankings` VALUES(1438027, '1990-08-12', 2358.41, 440);
+INSERT INTO `rankings` VALUES(1438028, '1990-08-12', 2129.81, 398);
+INSERT INTO `rankings` VALUES(1438029, '1990-08-12', 2060.21, 416);
+INSERT INTO `rankings` VALUES(1438030, '1990-08-12', 2003.65, 433);
+INSERT INTO `rankings` VALUES(1438031, '1990-08-12', 2000.09, 420);
+INSERT INTO `rankings` VALUES(1438032, '1990-08-12', 2118.92, 448);
+INSERT INTO `rankings` VALUES(1438033, '1990-08-12', 2021.01, 470);
+INSERT INTO `rankings` VALUES(1438034, '1990-08-12', 2259.38, 429);
+INSERT INTO `rankings` VALUES(1438035, '1990-08-24', 1927.07, 467);
+INSERT INTO `rankings` VALUES(1438036, '1990-08-24', 1875.52, 434);
+INSERT INTO `rankings` VALUES(1438037, '1990-08-24', 1815.57, 415);
+INSERT INTO `rankings` VALUES(1438038, '1990-08-24', 1868.53, 412);
+INSERT INTO `rankings` VALUES(1438039, '1990-08-24', 1997.4, 420);
+INSERT INTO `rankings` VALUES(1438040, '1990-08-24', 2051.99, 472);
+INSERT INTO `rankings` VALUES(1438041, '1990-08-24', 1939.1, 453);
+INSERT INTO `rankings` VALUES(1438042, '1990-08-25', 2143.14, 409);
+INSERT INTO `rankings` VALUES(1438043, '1990-08-25', 2165.91, 469);
+INSERT INTO `rankings` VALUES(1438044, '1990-08-25', 2490.11, 438);
+INSERT INTO `rankings` VALUES(1438045, '1990-08-25', 2082.01, 416);
+INSERT INTO `rankings` VALUES(1438046, '1990-08-25', 2357.71, 440);
+INSERT INTO `rankings` VALUES(1438047, '1990-08-25', 1962.28, 431);
+INSERT INTO `rankings` VALUES(1438048, '1990-08-25', 2010.66, 470);
+INSERT INTO `rankings` VALUES(1438049, '1990-08-25', 2247.75, 439);
+INSERT INTO `rankings` VALUES(1438050, '1990-08-25', 2065.17, 426);
+INSERT INTO `rankings` VALUES(1438051, '1990-08-25', 1917.09, 422);
+INSERT INTO `rankings` VALUES(1438052, '1990-08-25', 2157.44, 458);
+INSERT INTO `rankings` VALUES(1438053, '1990-08-25', 2381.23, 456);
+INSERT INTO `rankings` VALUES(1438054, '1990-08-25', 1991.44, 433);
+INSERT INTO `rankings` VALUES(1438055, '1990-08-25', 2209.08, 442);
+INSERT INTO `rankings` VALUES(1438056, '1990-08-25', 1979.01, 420);
+INSERT INTO `rankings` VALUES(1438057, '1990-08-25', 2151.06, 398);
+INSERT INTO `rankings` VALUES(1438058, '1990-08-25', 2021.58, 383);
+INSERT INTO `rankings` VALUES(1438059, '1990-08-25', 2410.04, 444);
+INSERT INTO `rankings` VALUES(1438060, '1990-08-25', 1976.51, 413);
+INSERT INTO `rankings` VALUES(1438061, '1990-08-25', 1856.55, 412);
+INSERT INTO `rankings` VALUES(1438062, '1990-08-25', 2038.64, 457);
+INSERT INTO `rankings` VALUES(1438063, '1990-08-25', 2121.79, 448);
+INSERT INTO `rankings` VALUES(1438064, '1990-08-25', 2112.46, 399);
+INSERT INTO `rankings` VALUES(1438065, '1990-08-25', 1938.22, 453);
+INSERT INTO `rankings` VALUES(1438066, '1990-08-25', 2026.11, 465);
+INSERT INTO `rankings` VALUES(1438067, '1990-08-25', 2448.3, 427);
+INSERT INTO `rankings` VALUES(1438068, '1990-08-25', 2131.78, 462);
+INSERT INTO `rankings` VALUES(1438069, '1990-08-25', 1865.43, 434);
+INSERT INTO `rankings` VALUES(1438070, '1990-08-25', 2078.6, 452);
+INSERT INTO `rankings` VALUES(1438071, '1990-08-25', 2251.05, 429);
+INSERT INTO `rankings` VALUES(1438072, '1990-08-26', 2085.53, 383);
+INSERT INTO `rankings` VALUES(1438073, '1990-08-26', 2205.46, 439);
+INSERT INTO `rankings` VALUES(1438074, '1990-08-26', 1970.5, 413);
+INSERT INTO `rankings` VALUES(1438075, '1990-08-26', 2108.81, 426);
+INSERT INTO `rankings` VALUES(1438076, '1990-08-26', 2160.72, 469);
+INSERT INTO `rankings` VALUES(1438077, '1990-08-26', 2156.31, 458);
+INSERT INTO `rankings` VALUES(1438078, '1990-08-26', 1927.49, 470);
+INSERT INTO `rankings` VALUES(1438079, '1990-08-26', 2378.94, 456);
+INSERT INTO `rankings` VALUES(1438080, '1990-08-26', 2176, 465);
+INSERT INTO `rankings` VALUES(1438081, '1990-08-26', 2493.26, 438);
+INSERT INTO `rankings` VALUES(1438082, '1990-08-26', 2484.39, 427);
+INSERT INTO `rankings` VALUES(1438083, '1990-08-26', 1987.79, 452);
+INSERT INTO `rankings` VALUES(1438084, '1990-08-26', 1952.81, 453);
+INSERT INTO `rankings` VALUES(1438085, '1990-08-26', 2183.76, 442);
+INSERT INTO `rankings` VALUES(1438086, '1990-08-26', 2201.96, 448);
+INSERT INTO `rankings` VALUES(1438087, '1990-08-26', 1996.91, 409);
+INSERT INTO `rankings` VALUES(1438088, '1990-08-26', 2273, 398);
+INSERT INTO `rankings` VALUES(1438089, '1990-08-26', 2045.18, 399);
+INSERT INTO `rankings` VALUES(1438090, '1990-08-26', 2207.37, 429);
+INSERT INTO `rankings` VALUES(1438091, '1990-09-07', 1922.08, 467);
+INSERT INTO `rankings` VALUES(1438092, '1990-09-07', 1863.23, 412);
+INSERT INTO `rankings` VALUES(1438093, '1990-09-07', 1816.18, 415);
+INSERT INTO `rankings` VALUES(1438094, '1990-09-07', 1867.06, 434);
+INSERT INTO `rankings` VALUES(1438095, '1990-09-07', 2041.13, 472);
+INSERT INTO `rankings` VALUES(1438096, '1990-09-07', 1979.7, 420);
+INSERT INTO `rankings` VALUES(1438097, '1990-09-07', 1959.06, 453);
+INSERT INTO `rankings` VALUES(1438098, '1990-09-08', 2002.4, 409);
+INSERT INTO `rankings` VALUES(1438099, '1990-09-08', 2097.34, 426);
+INSERT INTO `rankings` VALUES(1438100, '1990-09-08', 2495.91, 438);
+INSERT INTO `rankings` VALUES(1438101, '1990-09-08', 2104.7, 416);
+INSERT INTO `rankings` VALUES(1438102, '1990-09-08', 2357.38, 440);
+INSERT INTO `rankings` VALUES(1438103, '1990-09-08', 1954.26, 431);
+INSERT INTO `rankings` VALUES(1438104, '1990-09-08', 1915.37, 470);
+INSERT INTO `rankings` VALUES(1438105, '1990-09-08', 2205.94, 439);
+INSERT INTO `rankings` VALUES(1438106, '1990-09-08', 2166.02, 469);
+INSERT INTO `rankings` VALUES(1438107, '1990-09-08', 1903.45, 422);
+INSERT INTO `rankings` VALUES(1438108, '1990-09-08', 2142.74, 458);
+INSERT INTO `rankings` VALUES(1438109, '1990-09-08', 2374.46, 456);
+INSERT INTO `rankings` VALUES(1438110, '1990-09-08', 1992.66, 433);
+INSERT INTO `rankings` VALUES(1438111, '1990-09-08', 2178.57, 442);
+INSERT INTO `rankings` VALUES(1438112, '1990-09-08', 1965.25, 420);
+INSERT INTO `rankings` VALUES(1438113, '1990-09-08', 2283.54, 398);
+INSERT INTO `rankings` VALUES(1438114, '1990-09-08', 2106.34, 383);
+INSERT INTO `rankings` VALUES(1438115, '1990-09-08', 2409.08, 444);
+INSERT INTO `rankings` VALUES(1438116, '1990-09-08', 1985.72, 413);
+INSERT INTO `rankings` VALUES(1438117, '1990-09-08', 1851.36, 412);
+INSERT INTO `rankings` VALUES(1438118, '1990-09-08', 1996.56, 452);
+INSERT INTO `rankings` VALUES(1438119, '1990-09-08', 2205.88, 448);
+INSERT INTO `rankings` VALUES(1438120, '1990-09-08', 2030.09, 399);
+INSERT INTO `rankings` VALUES(1438121, '1990-09-08', 1956.14, 453);
+INSERT INTO `rankings` VALUES(1438122, '1990-09-08', 2184.97, 465);
+INSERT INTO `rankings` VALUES(1438123, '1990-09-08', 2488.89, 427);
+INSERT INTO `rankings` VALUES(1438124, '1990-09-08', 2124.1, 462);
+INSERT INTO `rankings` VALUES(1438125, '1990-09-08', 1869.31, 434);
+INSERT INTO `rankings` VALUES(1438126, '1990-09-08', 2048.89, 457);
+INSERT INTO `rankings` VALUES(1438127, '1990-09-08', 2206.11, 429);
+INSERT INTO `rankings` VALUES(1438128, '1990-09-09', 1993.43, 383);
+INSERT INTO `rankings` VALUES(1438129, '1990-09-09', 2047.94, 426);
+INSERT INTO `rankings` VALUES(1438130, '1990-09-09', 2123.74, 458);
+INSERT INTO `rankings` VALUES(1438131, '1990-09-09', 2331.63, 456);
+INSERT INTO `rankings` VALUES(1438132, '1990-09-09', 1981.67, 433);
+INSERT INTO `rankings` VALUES(1438133, '1990-09-09', 2202.07, 465);
+INSERT INTO `rankings` VALUES(1438134, '1990-09-09', 2498.39, 438);
+INSERT INTO `rankings` VALUES(1438135, '1990-09-09', 2516.66, 427);
+INSERT INTO `rankings` VALUES(1438136, '1990-09-09', 2004.29, 462);
+INSERT INTO `rankings` VALUES(1438137, '1990-09-09', 1871.9, 434);
+INSERT INTO `rankings` VALUES(1438138, '1990-09-09', 2359.05, 440);
+INSERT INTO `rankings` VALUES(1438139, '1990-09-09', 2192.43, 416);
+INSERT INTO `rankings` VALUES(1438140, '1990-09-09', 2118.27, 457);
+INSERT INTO `rankings` VALUES(1438141, '1990-09-09', 2020.68, 431);
+INSERT INTO `rankings` VALUES(1438142, '1990-09-09', 2054.63, 399);
+INSERT INTO `rankings` VALUES(1438143, '1990-09-09', 2338.79, 398);
+INSERT INTO `rankings` VALUES(1438144, '1990-09-21', 1917.14, 467);
+INSERT INTO `rankings` VALUES(1438145, '1990-09-21', 1855.67, 412);
+INSERT INTO `rankings` VALUES(1438146, '1990-09-21', 1816.64, 415);
+INSERT INTO `rankings` VALUES(1438147, '1990-09-21', 1878.02, 434);
+INSERT INTO `rankings` VALUES(1438148, '1990-09-21', 2030.5, 472);
+INSERT INTO `rankings` VALUES(1438149, '1990-09-21', 1963.86, 420);
+INSERT INTO `rankings` VALUES(1438150, '1990-09-21', 1962.21, 453);
+INSERT INTO `rankings` VALUES(1438151, '1990-09-22', 2019.05, 409);
+INSERT INTO `rankings` VALUES(1438152, '1990-09-22', 2163.71, 469);
+INSERT INTO `rankings` VALUES(1438153, '1990-09-22', 2501.17, 438);
+INSERT INTO `rankings` VALUES(1438154, '1990-09-22', 2202.42, 448);
+INSERT INTO `rankings` VALUES(1438155, '1990-09-22', 2362.14, 440);
+INSERT INTO `rankings` VALUES(1438156, '1990-09-22', 2023.9, 431);
+INSERT INTO `rankings` VALUES(1438157, '1990-09-22', 1903.84, 470);
+INSERT INTO `rankings` VALUES(1438158, '1990-09-22', 2188.07, 439);
+INSERT INTO `rankings` VALUES(1438159, '1990-09-22', 2047.41, 426);
+INSERT INTO `rankings` VALUES(1438160, '1990-09-22', 1897.69, 422);
+INSERT INTO `rankings` VALUES(1438161, '1990-09-22', 2017.6, 462);
+INSERT INTO `rankings` VALUES(1438162, '1990-09-22', 2334.43, 456);
+INSERT INTO `rankings` VALUES(1438163, '1990-09-22', 1981.07, 433);
+INSERT INTO `rankings` VALUES(1438164, '1990-09-22', 2180.17, 442);
+INSERT INTO `rankings` VALUES(1438165, '1990-09-22', 1945.71, 420);
+INSERT INTO `rankings` VALUES(1438166, '1990-09-22', 2344.44, 398);
+INSERT INTO `rankings` VALUES(1438167, '1990-09-22', 2022.92, 383);
+INSERT INTO `rankings` VALUES(1438168, '1990-09-22', 2406.85, 444);
+INSERT INTO `rankings` VALUES(1438169, '1990-09-22', 1996.74, 413);
+INSERT INTO `rankings` VALUES(1438170, '1990-09-22', 1843.87, 412);
+INSERT INTO `rankings` VALUES(1438171, '1990-09-22', 1987.36, 452);
+INSERT INTO `rankings` VALUES(1438172, '1990-09-22', 2211.48, 416);
+INSERT INTO `rankings` VALUES(1438173, '1990-09-22', 2046.38, 399);
+INSERT INTO `rankings` VALUES(1438174, '1990-09-22', 1949.01, 453);
+INSERT INTO `rankings` VALUES(1438175, '1990-09-22', 2206.86, 465);
+INSERT INTO `rankings` VALUES(1438176, '1990-09-22', 2517.35, 427);
+INSERT INTO `rankings` VALUES(1438177, '1990-09-22', 2120.54, 458);
+INSERT INTO `rankings` VALUES(1438178, '1990-09-22', 1876.62, 434);
+INSERT INTO `rankings` VALUES(1438179, '1990-09-22', 2110.68, 457);
+INSERT INTO `rankings` VALUES(1438180, '1990-09-22', 2209.03, 429);
+INSERT INTO `rankings` VALUES(1438181, '1990-09-23', 1991.11, 409);
+INSERT INTO `rankings` VALUES(1438182, '1990-09-23', 2097.49, 383);
+INSERT INTO `rankings` VALUES(1438183, '1990-09-23', 2039.78, 413);
+INSERT INTO `rankings` VALUES(1438184, '1990-09-23', 2112.43, 426);
+INSERT INTO `rankings` VALUES(1438185, '1990-09-23', 2052.26, 458);
+INSERT INTO `rankings` VALUES(1438186, '1990-09-23', 2349.02, 456);
+INSERT INTO `rankings` VALUES(1438187, '1990-09-23', 2240.89, 465);
+INSERT INTO `rankings` VALUES(1438188, '1990-09-23', 2506.56, 438);
+INSERT INTO `rankings` VALUES(1438189, '1990-09-23', 1990.21, 462);
+INSERT INTO `rankings` VALUES(1438190, '1990-09-23', 2519.73, 427);
+INSERT INTO `rankings` VALUES(1438191, '1990-09-23', 2154.11, 448);
+INSERT INTO `rankings` VALUES(1438192, '1990-09-23', 2312.6, 440);
+INSERT INTO `rankings` VALUES(1438193, '1990-09-23', 2323.78, 416);
+INSERT INTO `rankings` VALUES(1438194, '1990-09-23', 1899.97, 433);
+INSERT INTO `rankings` VALUES(1438195, '1990-09-23', 1950.1, 431);
+INSERT INTO `rankings` VALUES(1438196, '1990-09-23', 2059.81, 399);
+INSERT INTO `rankings` VALUES(1438197, '1990-09-23', 2356.04, 398);
+INSERT INTO `rankings` VALUES(1438198, '1990-09-28', 1912.17, 467);
+INSERT INTO `rankings` VALUES(1438199, '1990-09-28', 1845.74, 412);
+INSERT INTO `rankings` VALUES(1438200, '1990-09-28', 1816.83, 415);
+INSERT INTO `rankings` VALUES(1438201, '1990-09-28', 1884.79, 434);
+INSERT INTO `rankings` VALUES(1438202, '1990-09-28', 1949.53, 420);
+INSERT INTO `rankings` VALUES(1438203, '1990-09-28', 2020.09, 472);
+INSERT INTO `rankings` VALUES(1438204, '1990-09-28', 1950.34, 453);
+INSERT INTO `rankings` VALUES(1438205, '1990-09-29', 2003.07, 409);
+INSERT INTO `rankings` VALUES(1438206, '1990-09-29', 2145.09, 469);
+INSERT INTO `rankings` VALUES(1438207, '1990-09-29', 2509.59, 438);
+INSERT INTO `rankings` VALUES(1438208, '1990-09-29', 2158.55, 448);
+INSERT INTO `rankings` VALUES(1438209, '1990-09-29', 2316.94, 440);
+INSERT INTO `rankings` VALUES(1438210, '1990-09-29', 1960.87, 431);
+INSERT INTO `rankings` VALUES(1438211, '1990-09-29', 1892, 470);
+INSERT INTO `rankings` VALUES(1438212, '1990-09-29', 2193.4, 439);
+INSERT INTO `rankings` VALUES(1438213, '1990-09-29', 2091.06, 426);
+INSERT INTO `rankings` VALUES(1438214, '1990-09-29', 1888.73, 422);
+INSERT INTO `rankings` VALUES(1438215, '1990-09-29', 1999.85, 462);
+INSERT INTO `rankings` VALUES(1438216, '1990-09-29', 2348.36, 456);
+INSERT INTO `rankings` VALUES(1438217, '1990-09-29', 1924.44, 433);
+INSERT INTO `rankings` VALUES(1438218, '1990-09-29', 2168.43, 442);
+INSERT INTO `rankings` VALUES(1438219, '1990-09-29', 1948.34, 420);
+INSERT INTO `rankings` VALUES(1438220, '1990-09-29', 2359.85, 398);
+INSERT INTO `rankings` VALUES(1438221, '1990-09-29', 2118.82, 383);
+INSERT INTO `rankings` VALUES(1438222, '1990-09-29', 2405.27, 444);
+INSERT INTO `rankings` VALUES(1438223, '1990-09-29', 2054.27, 413);
+INSERT INTO `rankings` VALUES(1438224, '1990-09-29', 1833.34, 412);
+INSERT INTO `rankings` VALUES(1438225, '1990-09-29', 2114.24, 457);
+INSERT INTO `rankings` VALUES(1438226, '1990-09-29', 2332.35, 416);
+INSERT INTO `rankings` VALUES(1438227, '1990-09-29', 2055.18, 399);
+INSERT INTO `rankings` VALUES(1438228, '1990-09-29', 1951.49, 453);
+INSERT INTO `rankings` VALUES(1438229, '1990-09-29', 1923.38, 466);
+INSERT INTO `rankings` VALUES(1438230, '1990-09-29', 2244.46, 465);
+INSERT INTO `rankings` VALUES(1438231, '1990-09-29', 2524, 427);
+INSERT INTO `rankings` VALUES(1438232, '1990-09-29', 1884.02, 434);
+INSERT INTO `rankings` VALUES(1438233, '1990-09-29', 1975.66, 452);
+INSERT INTO `rankings` VALUES(1438234, '1990-09-29', 2196.99, 429);
+INSERT INTO `rankings` VALUES(1438235, '1990-09-30', 2101.36, 409);
+INSERT INTO `rankings` VALUES(1438236, '1990-09-30', 2039.43, 383);
+INSERT INTO `rankings` VALUES(1438237, '1990-09-30', 2395.67, 444);
+INSERT INTO `rankings` VALUES(1438238, '1990-09-30', 1998.4, 413);
+INSERT INTO `rankings` VALUES(1438239, '1990-09-30', 2036.52, 457);
+INSERT INTO `rankings` VALUES(1438240, '1990-09-30', 2085.81, 426);
+INSERT INTO `rankings` VALUES(1438241, '1990-09-30', 1912.06, 433);
+INSERT INTO `rankings` VALUES(1438242, '1990-09-30', 2313.05, 465);
+INSERT INTO `rankings` VALUES(1438243, '1990-09-30', 2534.56, 438);
+INSERT INTO `rankings` VALUES(1438244, '1990-09-30', 2164.79, 448);
+INSERT INTO `rankings` VALUES(1438245, '1990-09-30', 2018.5, 434);
+INSERT INTO `rankings` VALUES(1438246, '1990-09-30', 1942.02, 452);
+INSERT INTO `rankings` VALUES(1438247, '1990-09-30', 2373.9, 416);
+INSERT INTO `rankings` VALUES(1438248, '1990-09-30', 2330.93, 440);
+INSERT INTO `rankings` VALUES(1438249, '1990-09-30', 2098.98, 399);
+INSERT INTO `rankings` VALUES(1438250, '1990-09-30', 2201.8, 398);
+INSERT INTO `rankings` VALUES(1438251, '1990-10-20', 2111.05, 409);
+INSERT INTO `rankings` VALUES(1438252, '1990-10-20', 1989.17, 402);
+INSERT INTO `rankings` VALUES(1438253, '1990-10-20', 2067.03, 426);
+INSERT INTO `rankings` VALUES(1438254, '1990-10-20', 2537.04, 438);
+INSERT INTO `rankings` VALUES(1438255, '1990-10-20', 2158.87, 448);
+INSERT INTO `rankings` VALUES(1438256, '1990-10-20', 2330.84, 440);
+INSERT INTO `rankings` VALUES(1438257, '1990-10-20', 1947.31, 431);
+INSERT INTO `rankings` VALUES(1438258, '1990-10-20', 2192.83, 439);
+INSERT INTO `rankings` VALUES(1438259, '1990-10-20', 1888.33, 422);
+INSERT INTO `rankings` VALUES(1438260, '1990-10-20', 1999.62, 462);
+INSERT INTO `rankings` VALUES(1438261, '1990-10-20', 2350.68, 456);
+INSERT INTO `rankings` VALUES(1438262, '1990-10-20', 1914.61, 433);
+INSERT INTO `rankings` VALUES(1438263, '1990-10-20', 2167.87, 442);
+INSERT INTO `rankings` VALUES(1438264, '1990-10-20', 1931.07, 420);
+INSERT INTO `rankings` VALUES(1438265, '1990-10-20', 2215.1, 398);
+INSERT INTO `rankings` VALUES(1438266, '1990-10-20', 2059.29, 383);
+INSERT INTO `rankings` VALUES(1438267, '1990-10-20', 2397.64, 444);
+INSERT INTO `rankings` VALUES(1438268, '1990-10-20', 2017.51, 413);
+INSERT INTO `rankings` VALUES(1438269, '1990-10-20', 1820.13, 412);
+INSERT INTO `rankings` VALUES(1438270, '1990-10-20', 1939.68, 452);
+INSERT INTO `rankings` VALUES(1438271, '1990-10-20', 1855.09, 415);
+INSERT INTO `rankings` VALUES(1438272, '1990-10-20', 2379.94, 416);
+INSERT INTO `rankings` VALUES(1438273, '1990-10-20', 2094.44, 399);
+INSERT INTO `rankings` VALUES(1438274, '1990-10-20', 1936.34, 453);
+INSERT INTO `rankings` VALUES(1438275, '1990-10-20', 2528.34, 427);
+INSERT INTO `rankings` VALUES(1438276, '1990-10-20', 2037.56, 458);
+INSERT INTO `rankings` VALUES(1438277, '1990-10-20', 1995.93, 434);
+INSERT INTO `rankings` VALUES(1438278, '1990-10-20', 1960.09, 388);
+INSERT INTO `rankings` VALUES(1438279, '1990-10-20', 2043.8, 457);
+INSERT INTO `rankings` VALUES(1438280, '1990-10-20', 2187.39, 429);
+INSERT INTO `rankings` VALUES(1438281, '1990-10-21', 2217.74, 409);
+INSERT INTO `rankings` VALUES(1438282, '1990-10-21', 1931.9, 402);
+INSERT INTO `rankings` VALUES(1438283, '1990-10-21', 2386.47, 444);
+INSERT INTO `rankings` VALUES(1438284, '1990-10-21', 2053.39, 413);
+INSERT INTO `rankings` VALUES(1438285, '1990-10-21', 2066.25, 458);
+INSERT INTO `rankings` VALUES(1438286, '1990-10-21', 2414.37, 456);
+INSERT INTO `rankings` VALUES(1438287, '1990-10-21', 2008.64, 433);
+INSERT INTO `rankings` VALUES(1438288, '1990-10-21', 2115.19, 415);
+INSERT INTO `rankings` VALUES(1438289, '1990-10-21', 2328.27, 427);
+INSERT INTO `rankings` VALUES(1438290, '1990-10-21', 2335.43, 440);
+INSERT INTO `rankings` VALUES(1438291, '1990-10-21', 2114.25, 457);
+INSERT INTO `rankings` VALUES(1438292, '1990-10-21', 2335.6, 438);
+INSERT INTO `rankings` VALUES(1438293, '1990-10-21', 1903.57, 452);
+INSERT INTO `rankings` VALUES(1438294, '1990-10-21', 1908.02, 431);
+INSERT INTO `rankings` VALUES(1438295, '1990-10-21', 2102.91, 399);
+INSERT INTO `rankings` VALUES(1438296, '1990-10-21', 2087.84, 398);
+INSERT INTO `rankings` VALUES(1438297, '1990-11-03', 2192.92, 409);
+INSERT INTO `rankings` VALUES(1438298, '1990-11-03', 1936.36, 402);
+INSERT INTO `rankings` VALUES(1438299, '1990-11-03', 2046.42, 426);
+INSERT INTO `rankings` VALUES(1438300, '1990-11-03', 2340.99, 438);
+INSERT INTO `rankings` VALUES(1438301, '1990-11-03', 2154.77, 448);
+INSERT INTO `rankings` VALUES(1438302, '1990-11-03', 2337.63, 440);
+INSERT INTO `rankings` VALUES(1438303, '1990-11-03', 1926.44, 431);
+INSERT INTO `rankings` VALUES(1438304, '1990-11-03', 2080.86, 383);
+INSERT INTO `rankings` VALUES(1438305, '1990-11-03', 1884.28, 422);
+INSERT INTO `rankings` VALUES(1438306, '1990-11-03', 2041.69, 458);
+INSERT INTO `rankings` VALUES(1438307, '1990-11-03', 2411.59, 456);
+INSERT INTO `rankings` VALUES(1438308, '1990-11-03', 2009.21, 433);
+INSERT INTO `rankings` VALUES(1438309, '1990-11-03', 2167.15, 442);
+INSERT INTO `rankings` VALUES(1438310, '1990-11-03', 1921.2, 420);
+INSERT INTO `rankings` VALUES(1438311, '1990-11-03', 2112.07, 398);
+INSERT INTO `rankings` VALUES(1438312, '1990-11-03', 2195.23, 439);
+INSERT INTO `rankings` VALUES(1438313, '1990-11-03', 2381.59, 444);
+INSERT INTO `rankings` VALUES(1438314, '1990-11-03', 2067.4, 413);
+INSERT INTO `rankings` VALUES(1438315, '1990-11-03', 1808.81, 412);
+INSERT INTO `rankings` VALUES(1438316, '1990-11-03', 1917.54, 452);
+INSERT INTO `rankings` VALUES(1438317, '1990-11-03', 2127.81, 415);
+INSERT INTO `rankings` VALUES(1438318, '1990-11-03', 2384.93, 416);
+INSERT INTO `rankings` VALUES(1438319, '1990-11-03', 2110.03, 399);
+INSERT INTO `rankings` VALUES(1438320, '1990-11-03', 1935.63, 453);
+INSERT INTO `rankings` VALUES(1438321, '1990-11-03', 2338.81, 427);
+INSERT INTO `rankings` VALUES(1438322, '1990-11-03', 1995.68, 462);
+INSERT INTO `rankings` VALUES(1438323, '1990-11-03', 1975.53, 434);
+INSERT INTO `rankings` VALUES(1438324, '1990-11-03', 1966.93, 388);
+INSERT INTO `rankings` VALUES(1438325, '1990-11-03', 2118.94, 457);
+INSERT INTO `rankings` VALUES(1438326, '1990-11-03', 2166.15, 429);
+INSERT INTO `rankings` VALUES(1438327, '1990-11-04', 2135.76, 383);
+INSERT INTO `rankings` VALUES(1438328, '1990-11-04', 2160.61, 427);
+INSERT INTO `rankings` VALUES(1438329, '1990-11-04', 2379.67, 444);
+INSERT INTO `rankings` VALUES(1438330, '1990-11-04', 2086.99, 413);
+INSERT INTO `rankings` VALUES(1438331, '1990-11-04', 1848.57, 422);
+INSERT INTO `rankings` VALUES(1438332, '1990-11-04', 2458.08, 456);
+INSERT INTO `rankings` VALUES(1438333, '1990-11-04', 2382.17, 438);
+INSERT INTO `rankings` VALUES(1438334, '1990-11-04', 1942.06, 452);
+INSERT INTO `rankings` VALUES(1438335, '1990-11-04', 2307.77, 440);
+INSERT INTO `rankings` VALUES(1438336, '1990-11-04', 2024.68, 433);
+INSERT INTO `rankings` VALUES(1438337, '1990-11-04', 2166.27, 415);
+INSERT INTO `rankings` VALUES(1438338, '1990-11-04', 2414.14, 416);
+INSERT INTO `rankings` VALUES(1438339, '1990-11-04', 2012.5, 457);
+INSERT INTO `rankings` VALUES(1438340, '1990-11-04', 1929.29, 453);
+INSERT INTO `rankings` VALUES(1438341, '1990-11-04', 2114.71, 399);
+INSERT INTO `rankings` VALUES(1438342, '1990-11-04', 2196.04, 398);
+INSERT INTO `rankings` VALUES(1438343, '1990-12-09', 1943.58, 402);
+INSERT INTO `rankings` VALUES(1438344, '1990-12-09', 1992.78, 411);
+INSERT INTO `rankings` VALUES(1438345, '1990-12-09', 1921.65, 430);
+INSERT INTO `rankings` VALUES(1438346, '1990-12-09', 1935.26, 453);
+INSERT INTO `rankings` VALUES(1438347, '1990-12-09', 1916.07, 430);
+INSERT INTO `rankings` VALUES(1438348, '1990-12-09', 1949.16, 402);
+INSERT INTO `rankings` VALUES(1438349, '1990-12-09', 1992.77, 461);
+INSERT INTO `rankings` VALUES(1438350, '1990-12-09', 1942.49, 453);
+INSERT INTO `rankings` VALUES(1438351, '1990-12-09', 1955.03, 402);
+INSERT INTO `rankings` VALUES(1438352, '1990-12-09', 1936.62, 453);
+INSERT INTO `rankings` VALUES(1438353, '1991-03-08', 1990.59, 449);
+INSERT INTO `rankings` VALUES(1438354, '1991-03-08', 2003.18, 462);
+INSERT INTO `rankings` VALUES(1438355, '1991-03-08', 1988.35, 461);
+INSERT INTO `rankings` VALUES(1438356, '1991-03-08', 1923.26, 430);
+INSERT INTO `rankings` VALUES(1438357, '1991-03-08', 1813.82, 412);
+INSERT INTO `rankings` VALUES(1438358, '1991-03-08', 1926.16, 431);
+INSERT INTO `rankings` VALUES(1438359, '1991-03-08', 2114.49, 399);
+INSERT INTO `rankings` VALUES(1438360, '1991-03-08', 1931.27, 453);
+INSERT INTO `rankings` VALUES(1438361, '1991-03-09', 2177.37, 409);
+INSERT INTO `rankings` VALUES(1438362, '1991-03-09', 1942.78, 402);
+INSERT INTO `rankings` VALUES(1438363, '1991-03-09', 2032.53, 426);
+INSERT INTO `rankings` VALUES(1438364, '1991-03-09', 2176.41, 415);
+INSERT INTO `rankings` VALUES(1438365, '1991-03-09', 2137.65, 448);
+INSERT INTO `rankings` VALUES(1438366, '1991-03-09', 2317.7, 440);
+INSERT INTO `rankings` VALUES(1438367, '1991-03-09', 2015.27, 384);
+INSERT INTO `rankings` VALUES(1438368, '1991-03-09', 1906.46, 459);
+INSERT INTO `rankings` VALUES(1438369, '1991-03-09', 2077.89, 406);
+INSERT INTO `rankings` VALUES(1438370, '1991-03-09', 2151.08, 383);
+INSERT INTO `rankings` VALUES(1438371, '1991-03-09', 2182.31, 427);
+INSERT INTO `rankings` VALUES(1438372, '1991-03-09', 2024.12, 458);
+INSERT INTO `rankings` VALUES(1438373, '1991-03-09', 2458.51, 456);
+INSERT INTO `rankings` VALUES(1438374, '1991-03-09', 2166.22, 460);
+INSERT INTO `rankings` VALUES(1438375, '1991-03-09', 2158.03, 442);
+INSERT INTO `rankings` VALUES(1438376, '1991-03-09', 1921.15, 420);
+INSERT INTO `rankings` VALUES(1438377, '1991-03-09', 2205.9, 398);
+INSERT INTO `rankings` VALUES(1438378, '1991-03-09', 2355.86, 444);
+INSERT INTO `rankings` VALUES(1438379, '1991-03-09', 2087.96, 413);
+INSERT INTO `rankings` VALUES(1438380, '1991-03-09', 1988.87, 408);
+INSERT INTO `rankings` VALUES(1438381, '1991-03-09', 1840.09, 412);
+INSERT INTO `rankings` VALUES(1438382, '1991-03-09', 2016.88, 457);
+INSERT INTO `rankings` VALUES(1438383, '1991-03-09', 2390.25, 438);
+INSERT INTO `rankings` VALUES(1438384, '1991-03-09', 2417.74, 416);
+INSERT INTO `rankings` VALUES(1438385, '1991-03-09', 2110.42, 399);
+INSERT INTO `rankings` VALUES(1438386, '1991-03-09', 1976.87, 421);
+INSERT INTO `rankings` VALUES(1438387, '1991-03-09', 1951.86, 430);
+INSERT INTO `rankings` VALUES(1438388, '1991-03-09', 2022.58, 462);
+INSERT INTO `rankings` VALUES(1438389, '1991-03-09', 1966.82, 452);
+INSERT INTO `rankings` VALUES(1438390, '1991-03-09', 2155.49, 429);
+INSERT INTO `rankings` VALUES(1438391, '1991-03-10', 2184.87, 409);
+INSERT INTO `rankings` VALUES(1438392, '1991-03-10', 2046.86, 383);
+INSERT INTO `rankings` VALUES(1438393, '1991-03-10', 2048.39, 413);
+INSERT INTO `rankings` VALUES(1438394, '1991-03-10', 1955.9, 384);
+INSERT INTO `rankings` VALUES(1438395, '1991-03-10', 2463.27, 456);
+INSERT INTO `rankings` VALUES(1438396, '1991-03-10', 2028.21, 415);
+INSERT INTO `rankings` VALUES(1438397, '1991-03-10', 2276.28, 427);
+INSERT INTO `rankings` VALUES(1438398, '1991-03-10', 1895.48, 412);
+INSERT INTO `rankings` VALUES(1438399, '1991-03-10', 2119.85, 452);
+INSERT INTO `rankings` VALUES(1438400, '1991-03-10', 2407.13, 438);
+INSERT INTO `rankings` VALUES(1438401, '1991-03-10', 1880.74, 408);
+INSERT INTO `rankings` VALUES(1438402, '1991-03-10', 2092.98, 457);
+INSERT INTO `rankings` VALUES(1438403, '1991-03-10', 2041.67, 406);
+INSERT INTO `rankings` VALUES(1438404, '1991-03-10', 2123.41, 399);
+INSERT INTO `rankings` VALUES(1438405, '1991-03-10', 1996.24, 420);
+INSERT INTO `rankings` VALUES(1438406, '1991-03-22', 1989.04, 449);
+INSERT INTO `rankings` VALUES(1438407, '1991-03-22', 2022.05, 462);
+INSERT INTO `rankings` VALUES(1438408, '1991-03-22', 1982.06, 461);
+INSERT INTO `rankings` VALUES(1438409, '1991-03-22', 1960.97, 430);
+INSERT INTO `rankings` VALUES(1438410, '1991-03-22', 1901.3, 412);
+INSERT INTO `rankings` VALUES(1438411, '1991-03-22', 1933.57, 431);
+INSERT INTO `rankings` VALUES(1438412, '1991-03-22', 2116.55, 399);
+INSERT INTO `rankings` VALUES(1438413, '1991-03-22', 1924.14, 453);
+INSERT INTO `rankings` VALUES(1438414, '1991-03-23', 1943.09, 402);
+INSERT INTO `rankings` VALUES(1438415, '1991-03-23', 2177.22, 409);
+INSERT INTO `rankings` VALUES(1438416, '1991-03-23', 2011.08, 426);
+INSERT INTO `rankings` VALUES(1438417, '1991-03-23', 2407.4, 438);
+INSERT INTO `rankings` VALUES(1438418, '1991-03-23', 2422.41, 416);
+INSERT INTO `rankings` VALUES(1438419, '1991-03-23', 2328.24, 440);
+INSERT INTO `rankings` VALUES(1438420, '1991-03-23', 1952.74, 384);
+INSERT INTO `rankings` VALUES(1438421, '1991-03-23', 1888, 459);
+INSERT INTO `rankings` VALUES(1438422, '1991-03-23', 2024.39, 406);
+INSERT INTO `rankings` VALUES(1438423, '1991-03-23', 1953.81, 431);
+INSERT INTO `rankings` VALUES(1438424, '1991-03-23', 2069.22, 383);
+INSERT INTO `rankings` VALUES(1438425, '1991-03-23', 1964.59, 430);
+INSERT INTO `rankings` VALUES(1438426, '1991-03-23', 2006.45, 458);
+INSERT INTO `rankings` VALUES(1438427, '1991-03-23', 2459.98, 456);
+INSERT INTO `rankings` VALUES(1438428, '1991-03-23', 2137.35, 460);
+INSERT INTO `rankings` VALUES(1438429, '1991-03-23', 2155.29, 442);
+INSERT INTO `rankings` VALUES(1438430, '1991-03-23', 1984.88, 420);
+INSERT INTO `rankings` VALUES(1438431, '1991-03-23', 2219.36, 398);
+INSERT INTO `rankings` VALUES(1438432, '1991-03-23', 2337.43, 444);
+INSERT INTO `rankings` VALUES(1438433, '1991-03-23', 2044.25, 413);
+INSERT INTO `rankings` VALUES(1438434, '1991-03-23', 1876.17, 408);
+INSERT INTO `rankings` VALUES(1438435, '1991-03-23', 1931.23, 412);
+INSERT INTO `rankings` VALUES(1438436, '1991-03-23', 2092.98, 457);
+INSERT INTO `rankings` VALUES(1438437, '1991-03-23', 2035.86, 415);
+INSERT INTO `rankings` VALUES(1438438, '1991-03-23', 2149.04, 448);
+INSERT INTO `rankings` VALUES(1438439, '1991-03-23', 1969.56, 421);
+INSERT INTO `rankings` VALUES(1438440, '1991-03-23', 2290.52, 427);
+INSERT INTO `rankings` VALUES(1438441, '1991-03-23', 2034.12, 462);
+INSERT INTO `rankings` VALUES(1438442, '1991-03-23', 2130.83, 452);
+INSERT INTO `rankings` VALUES(1438443, '1991-03-23', 2160.12, 429);
+INSERT INTO `rankings` VALUES(1438444, '1991-03-24', 2024.05, 402);
+INSERT INTO `rankings` VALUES(1438445, '1991-03-24', 2128.72, 383);
+INSERT INTO `rankings` VALUES(1438446, '1991-03-24', 2242.67, 444);
+INSERT INTO `rankings` VALUES(1438447, '1991-03-24', 1951.63, 413);
+INSERT INTO `rankings` VALUES(1438448, '1991-03-24', 2028.68, 462);
+INSERT INTO `rankings` VALUES(1438449, '1991-03-24', 2438.98, 456);
+INSERT INTO `rankings` VALUES(1438450, '1991-03-24', 2089.87, 415);
+INSERT INTO `rankings` VALUES(1438451, '1991-03-24', 2363.73, 427);
+INSERT INTO `rankings` VALUES(1438452, '1991-03-24', 1896.56, 412);
+INSERT INTO `rankings` VALUES(1438453, '1991-03-24', 1984.95, 457);
+INSERT INTO `rankings` VALUES(1438454, '1991-03-24', 2396.72, 438);
+INSERT INTO `rankings` VALUES(1438455, '1991-03-24', 1982.07, 384);
+INSERT INTO `rankings` VALUES(1438456, '1991-03-24', 2367.75, 440);
+INSERT INTO `rankings` VALUES(1438457, '1991-03-24', 1985.98, 406);
+INSERT INTO `rankings` VALUES(1438458, '1991-03-24', 2288.46, 398);
+INSERT INTO `rankings` VALUES(1438459, '1991-04-26', 1990.02, 449);
+INSERT INTO `rankings` VALUES(1438460, '1991-04-26', 2025.64, 462);
+INSERT INTO `rankings` VALUES(1438461, '1991-04-26', 1973.64, 461);
+INSERT INTO `rankings` VALUES(1438462, '1991-04-26', 1971.06, 430);
+INSERT INTO `rankings` VALUES(1438463, '1991-04-26', 1902.52, 412);
+INSERT INTO `rankings` VALUES(1438464, '1991-04-26', 1962.99, 431);
+INSERT INTO `rankings` VALUES(1438465, '1991-04-26', 2107.42, 399);
+INSERT INTO `rankings` VALUES(1438466, '1991-04-26', 1922.15, 453);
+INSERT INTO `rankings` VALUES(1438467, '1991-04-27', 2161.6, 409);
+INSERT INTO `rankings` VALUES(1438468, '1991-04-27', 2044.26, 402);
+INSERT INTO `rankings` VALUES(1438469, '1991-04-27', 1986.65, 426);
+INSERT INTO `rankings` VALUES(1438470, '1991-04-27', 2093.99, 415);
+INSERT INTO `rankings` VALUES(1438471, '1991-04-27', 2145.73, 448);
+INSERT INTO `rankings` VALUES(1438472, '1991-04-27', 2375.98, 440);
+INSERT INTO `rankings` VALUES(1438473, '1991-04-27', 1969.03, 384);
+INSERT INTO `rankings` VALUES(1438474, '1991-04-27', 1880.23, 459);
+INSERT INTO `rankings` VALUES(1438475, '1991-04-27', 1989.4, 406);
+INSERT INTO `rankings` VALUES(1438476, '1991-04-27', 1985.2, 431);
+INSERT INTO `rankings` VALUES(1438477, '1991-04-27', 2142.83, 383);
+INSERT INTO `rankings` VALUES(1438478, '1991-04-27', 1980.58, 430);
+INSERT INTO `rankings` VALUES(1438479, '1991-04-27', 1983.97, 458);
+INSERT INTO `rankings` VALUES(1438480, '1991-04-27', 2422.01, 456);
+INSERT INTO `rankings` VALUES(1438481, '1991-04-27', 2137.15, 442);
+INSERT INTO `rankings` VALUES(1438482, '1991-04-27', 1972.61, 443);
+INSERT INTO `rankings` VALUES(1438483, '1991-04-27', 1966.8, 420);
+INSERT INTO `rankings` VALUES(1438484, '1991-04-27', 2295.74, 398);
+INSERT INTO `rankings` VALUES(1438485, '1991-04-27', 2214.93, 444);
+INSERT INTO `rankings` VALUES(1438486, '1991-04-27', 1979.59, 413);
+INSERT INTO `rankings` VALUES(1438487, '1991-04-27', 1876.47, 408);
+INSERT INTO `rankings` VALUES(1438488, '1991-04-27', 1927.25, 412);
+INSERT INTO `rankings` VALUES(1438489, '1991-04-27', 2007.66, 457);
+INSERT INTO `rankings` VALUES(1438490, '1991-04-27', 2402.13, 438);
+INSERT INTO `rankings` VALUES(1438491, '1991-04-27', 2425.23, 416);
+INSERT INTO `rankings` VALUES(1438492, '1991-04-27', 1972, 421);
+INSERT INTO `rankings` VALUES(1438493, '1991-04-27', 1985.89, 449);
+INSERT INTO `rankings` VALUES(1438494, '1991-04-27', 2373.73, 427);
+INSERT INTO `rankings` VALUES(1438495, '1991-04-27', 2146.39, 452);
+INSERT INTO `rankings` VALUES(1438496, '1991-04-27', 2152.05, 429);
+INSERT INTO `rankings` VALUES(1438497, '1991-04-28', 2060.09, 449);
+INSERT INTO `rankings` VALUES(1438498, '1991-04-28', 1993.76, 409);
+INSERT INTO `rankings` VALUES(1438499, '1991-04-28', 2220.99, 444);
+INSERT INTO `rankings` VALUES(1438500, '1991-04-28', 1983.08, 383);
+INSERT INTO `rankings` VALUES(1438501, '1991-04-28', 2201.03, 413);
+INSERT INTO `rankings` VALUES(1438502, '1991-04-28', 2086.54, 408);
+INSERT INTO `rankings` VALUES(1438503, '1991-04-28', 2163.22, 456);
+INSERT INTO `rankings` VALUES(1438504, '1991-04-28', 2019.85, 415);
+INSERT INTO `rankings` VALUES(1438505, '1991-04-28', 1979.88, 442);
+INSERT INTO `rankings` VALUES(1438506, '1991-04-28', 2440.29, 427);
+INSERT INTO `rankings` VALUES(1438507, '1991-04-28', 2088.7, 459);
+INSERT INTO `rankings` VALUES(1438508, '1991-04-28', 2148.63, 438);
+INSERT INTO `rankings` VALUES(1438509, '1991-04-28', 2135.84, 384);
+INSERT INTO `rankings` VALUES(1438510, '1991-04-28', 2165.61, 416);
+INSERT INTO `rankings` VALUES(1438511, '1991-04-28', 2225.51, 430);
+INSERT INTO `rankings` VALUES(1438512, '1991-04-28', 2053.31, 421);
+INSERT INTO `rankings` VALUES(1438513, '1991-04-28', 2048.72, 448);
+INSERT INTO `rankings` VALUES(1438514, '1991-04-28', 2061.78, 406);
+INSERT INTO `rankings` VALUES(1438515, '1991-04-28', 2371.43, 398);
+INSERT INTO `rankings` VALUES(1438516, '1991-05-10', 2056.41, 449);
+INSERT INTO `rankings` VALUES(1438517, '1991-05-10', 2028.44, 462);
+INSERT INTO `rankings` VALUES(1438518, '1991-05-10', 1969.23, 461);
+INSERT INTO `rankings` VALUES(1438519, '1991-05-10', 2227.92, 430);
+INSERT INTO `rankings` VALUES(1438520, '1991-05-10', 1931.41, 412);
+INSERT INTO `rankings` VALUES(1438521, '1991-05-10', 1992.44, 431);
+INSERT INTO `rankings` VALUES(1438522, '1991-05-10', 2104.2, 399);
+INSERT INTO `rankings` VALUES(1438523, '1991-05-10', 1916.85, 453);
+INSERT INTO `rankings` VALUES(1438524, '1991-05-11', 1995.99, 409);
+INSERT INTO `rankings` VALUES(1438525, '1991-05-11', 2046.53, 402);
+INSERT INTO `rankings` VALUES(1438526, '1991-05-11', 1975.22, 426);
+INSERT INTO `rankings` VALUES(1438527, '1991-05-11', 2159.86, 438);
+INSERT INTO `rankings` VALUES(1438528, '1991-05-11', 2178.72, 416);
+INSERT INTO `rankings` VALUES(1438529, '1991-05-11', 2379.88, 440);
+INSERT INTO `rankings` VALUES(1438530, '1991-05-11', 2112.08, 384);
+INSERT INTO `rankings` VALUES(1438531, '1991-05-11', 2067.22, 459);
+INSERT INTO `rankings` VALUES(1438532, '1991-05-11', 2037.37, 406);
+INSERT INTO `rankings` VALUES(1438533, '1991-05-11', 2016.41, 431);
+INSERT INTO `rankings` VALUES(1438534, '1991-05-11', 2010.41, 383);
+INSERT INTO `rankings` VALUES(1438535, '1991-05-11', 2445.09, 427);
+INSERT INTO `rankings` VALUES(1438536, '1991-05-11', 1962.01, 458);
+INSERT INTO `rankings` VALUES(1438537, '1991-05-11', 2178.11, 456);
+INSERT INTO `rankings` VALUES(1438538, '1991-05-11', 1985.93, 442);
+INSERT INTO `rankings` VALUES(1438539, '1991-05-11', 1955.39, 443);
+INSERT INTO `rankings` VALUES(1438540, '1991-05-11', 2042.81, 421);
+INSERT INTO `rankings` VALUES(1438541, '1991-05-11', 2370.71, 398);
+INSERT INTO `rankings` VALUES(1438542, '1991-05-11', 2210.89, 444);
+INSERT INTO `rankings` VALUES(1438543, '1991-05-11', 2195.52, 413);
+INSERT INTO `rankings` VALUES(1438544, '1991-05-11', 2074.84, 408);
+INSERT INTO `rankings` VALUES(1438545, '1991-05-11', 1927.73, 412);
+INSERT INTO `rankings` VALUES(1438546, '1991-05-11', 2165.79, 452);
+INSERT INTO `rankings` VALUES(1438547, '1991-05-11', 2040.17, 415);
+INSERT INTO `rankings` VALUES(1438548, '1991-05-11', 2053.81, 448);
+INSERT INTO `rankings` VALUES(1438549, '1991-05-11', 1969.36, 420);
+INSERT INTO `rankings` VALUES(1438550, '1991-05-11', 2222.15, 430);
+INSERT INTO `rankings` VALUES(1438551, '1991-05-11', 2040.04, 462);
+INSERT INTO `rankings` VALUES(1438552, '1991-05-11', 2022.59, 457);
+INSERT INTO `rankings` VALUES(1438553, '1991-05-11', 2136.61, 429);
+INSERT INTO `rankings` VALUES(1438554, '1991-05-12', 2159.2, 383);
+INSERT INTO `rankings` VALUES(1438555, '1991-05-12', 2475.71, 427);
+INSERT INTO `rankings` VALUES(1438556, '1991-05-12', 2184.77, 444);
+INSERT INTO `rankings` VALUES(1438557, '1991-05-12', 2115.03, 413);
+INSERT INTO `rankings` VALUES(1438558, '1991-05-12', 2138.28, 462);
+INSERT INTO `rankings` VALUES(1438559, '1991-05-12', 2138.36, 429);
+INSERT INTO `rankings` VALUES(1438560, '1991-05-12', 2138.36, 415);
+INSERT INTO `rankings` VALUES(1438561, '1991-05-12', 2147.98, 430);
+INSERT INTO `rankings` VALUES(1438562, '1991-05-12', 2040.27, 412);
+INSERT INTO `rankings` VALUES(1438563, '1991-05-12', 1967.1, 457);
+INSERT INTO `rankings` VALUES(1438564, '1991-05-12', 2212.74, 438);
+INSERT INTO `rankings` VALUES(1438565, '1991-05-12', 2000.17, 408);
+INSERT INTO `rankings` VALUES(1438566, '1991-05-12', 2264.48, 416);
+INSERT INTO `rankings` VALUES(1438567, '1991-05-12', 2201.19, 440);
+INSERT INTO `rankings` VALUES(1438568, '1991-05-12', 2080.04, 421);
+INSERT INTO `rankings` VALUES(1438569, '1991-05-12', 2194.35, 398);
+INSERT INTO `rankings` VALUES(1438570, '1991-05-31', 2051.93, 449);
+INSERT INTO `rankings` VALUES(1438571, '1991-05-31', 2142.25, 462);
+INSERT INTO `rankings` VALUES(1438572, '1991-05-31', 1963.44, 461);
+INSERT INTO `rankings` VALUES(1438573, '1991-05-31', 2150.14, 430);
+INSERT INTO `rankings` VALUES(1438574, '1991-05-31', 2041.79, 412);
+INSERT INTO `rankings` VALUES(1438575, '1991-05-31', 2020.12, 431);
+INSERT INTO `rankings` VALUES(1438576, '1991-05-31', 2100.16, 399);
+INSERT INTO `rankings` VALUES(1438577, '1991-05-31', 1919.79, 453);
+INSERT INTO `rankings` VALUES(1438578, '1991-06-01', 2051.87, 402);
+INSERT INTO `rankings` VALUES(1438579, '1991-06-01', 1992.22, 409);
+INSERT INTO `rankings` VALUES(1438580, '1991-06-01', 1976.06, 426);
+INSERT INTO `rankings` VALUES(1438581, '1991-06-01', 2223.31, 438);
+INSERT INTO `rankings` VALUES(1438582, '1991-06-01', 2274.7, 416);
+INSERT INTO `rankings` VALUES(1438583, '1991-06-01', 2217.42, 440);
+INSERT INTO `rankings` VALUES(1438584, '1991-06-01', 2095.66, 384);
+INSERT INTO `rankings` VALUES(1438585, '1991-06-01', 2035.51, 406);
+INSERT INTO `rankings` VALUES(1438586, '1991-06-01', 2035.74, 431);
+INSERT INTO `rankings` VALUES(1438587, '1991-06-01', 2169.17, 383);
+INSERT INTO `rankings` VALUES(1438588, '1991-06-01', 2475.5, 427);
+INSERT INTO `rankings` VALUES(1438589, '1991-06-01', 2148.83, 462);
+INSERT INTO `rankings` VALUES(1438590, '1991-06-01', 2184.94, 456);
+INSERT INTO `rankings` VALUES(1438591, '1991-06-01', 2117.15, 460);
+INSERT INTO `rankings` VALUES(1438592, '1991-06-01', 2004.84, 442);
+INSERT INTO `rankings` VALUES(1438593, '1991-06-01', 1943.84, 443);
+INSERT INTO `rankings` VALUES(1438594, '1991-06-01', 1954, 420);
+INSERT INTO `rankings` VALUES(1438595, '1991-06-01', 2203.11, 398);
+INSERT INTO `rankings` VALUES(1438596, '1991-06-01', 2176.67, 444);
+INSERT INTO `rankings` VALUES(1438597, '1991-06-01', 2109.55, 413);
+INSERT INTO `rankings` VALUES(1438598, '1991-06-01', 1983.88, 408);
+INSERT INTO `rankings` VALUES(1438599, '1991-06-01', 2049.14, 412);
+INSERT INTO `rankings` VALUES(1438600, '1991-06-01', 2172.02, 452);
+INSERT INTO `rankings` VALUES(1438601, '1991-06-01', 2153.27, 415);
+INSERT INTO `rankings` VALUES(1438602, '1991-06-01', 2044.11, 448);
+INSERT INTO `rankings` VALUES(1438603, '1991-06-01', 2063.23, 421);
+INSERT INTO `rankings` VALUES(1438604, '1991-06-01', 2143.26, 430);
+INSERT INTO `rankings` VALUES(1438605, '1991-06-01', 1947.02, 388);
+INSERT INTO `rankings` VALUES(1438606, '1991-06-01', 1990.37, 457);
+INSERT INTO `rankings` VALUES(1438607, '1991-06-01', 2129.27, 429);
+INSERT INTO `rankings` VALUES(1438608, '1991-06-02', 1987.65, 402);
+INSERT INTO `rankings` VALUES(1438609, '1991-06-02', 2097.77, 413);
+INSERT INTO `rankings` VALUES(1438610, '1991-06-02', 1965.14, 457);
+INSERT INTO `rankings` VALUES(1438611, '1991-06-02', 2123.67, 462);
+INSERT INTO `rankings` VALUES(1438612, '1991-06-02', 2251.88, 456);
+INSERT INTO `rankings` VALUES(1438613, '1991-06-02', 2105.83, 412);
+INSERT INTO `rankings` VALUES(1438614, '1991-06-02', 2219.15, 452);
+INSERT INTO `rankings` VALUES(1438615, '1991-06-02', 2016.64, 384);
+INSERT INTO `rankings` VALUES(1438616, '1991-06-02', 2211.47, 416);
+INSERT INTO `rankings` VALUES(1438617, '1991-06-02', 2250.23, 440);
+INSERT INTO `rankings` VALUES(1438618, '1991-06-02', 2067.22, 421);
+INSERT INTO `rankings` VALUES(1438619, '1991-06-02', 2096.81, 431);
+INSERT INTO `rankings` VALUES(1438620, '1991-06-14', 2051.1, 449);
+INSERT INTO `rankings` VALUES(1438621, '1991-06-14', 2117.16, 462);
+INSERT INTO `rankings` VALUES(1438622, '1991-06-14', 1962.96, 461);
+INSERT INTO `rankings` VALUES(1438623, '1991-06-14', 2147.51, 430);
+INSERT INTO `rankings` VALUES(1438624, '1991-06-14', 2105.33, 412);
+INSERT INTO `rankings` VALUES(1438625, '1991-06-14', 2098.12, 431);
+INSERT INTO `rankings` VALUES(1438626, '1991-06-14', 2092.59, 399);
+INSERT INTO `rankings` VALUES(1438627, '1991-06-14', 1930.1, 453);
+INSERT INTO `rankings` VALUES(1438628, '1991-06-15', 1980.96, 402);
+INSERT INTO `rankings` VALUES(1438629, '1991-06-15', 1994.66, 409);
+INSERT INTO `rankings` VALUES(1438630, '1991-06-15', 1963.35, 426);
+INSERT INTO `rankings` VALUES(1438631, '1991-06-15', 2228.69, 438);
+INSERT INTO `rankings` VALUES(1438632, '1991-06-15', 2038.24, 448);
+INSERT INTO `rankings` VALUES(1438633, '1991-06-15', 2263.42, 440);
+INSERT INTO `rankings` VALUES(1438634, '1991-06-15', 2007.49, 384);
+INSERT INTO `rankings` VALUES(1438635, '1991-06-15', 2037.57, 406);
+INSERT INTO `rankings` VALUES(1438636, '1991-06-15', 2106.06, 431);
+INSERT INTO `rankings` VALUES(1438637, '1991-06-15', 2183.33, 383);
+INSERT INTO `rankings` VALUES(1438638, '1991-06-15', 2475.72, 427);
+INSERT INTO `rankings` VALUES(1438639, '1991-06-15', 2256.96, 456);
+INSERT INTO `rankings` VALUES(1438640, '1991-06-15', 2089.1, 460);
+INSERT INTO `rankings` VALUES(1438641, '1991-06-15', 2000.67, 442);
+INSERT INTO `rankings` VALUES(1438642, '1991-06-15', 1924.67, 443);
+INSERT INTO `rankings` VALUES(1438643, '1991-06-15', 2047.38, 421);
+INSERT INTO `rankings` VALUES(1438644, '1991-06-15', 2213.12, 398);
+INSERT INTO `rankings` VALUES(1438645, '1991-06-15', 2171.85, 444);
+INSERT INTO `rankings` VALUES(1438646, '1991-06-15', 2097.74, 413);
+INSERT INTO `rankings` VALUES(1438647, '1991-06-15', 2003.98, 408);
+INSERT INTO `rankings` VALUES(1438648, '1991-06-15', 2095.87, 412);
+INSERT INTO `rankings` VALUES(1438649, '1991-06-15', 1984.72, 457);
+INSERT INTO `rankings` VALUES(1438650, '1991-06-15', 2160.68, 415);
+INSERT INTO `rankings` VALUES(1438651, '1991-06-15', 2225.68, 416);
+INSERT INTO `rankings` VALUES(1438652, '1991-06-15', 1938.66, 420);
+INSERT INTO `rankings` VALUES(1438653, '1991-06-15', 1960.2, 453);
+INSERT INTO `rankings` VALUES(1438654, '1991-06-15', 2141.78, 430);
+INSERT INTO `rankings` VALUES(1438655, '1991-06-15', 1939.55, 388);
+INSERT INTO `rankings` VALUES(1438656, '1991-06-15', 2223.22, 452);
+INSERT INTO `rankings` VALUES(1438657, '1991-06-15', 2121.82, 429);
+INSERT INTO `rankings` VALUES(1438658, '1991-06-16', 2100.58, 402);
+INSERT INTO `rankings` VALUES(1438659, '1991-06-16', 2117.09, 444);
+INSERT INTO `rankings` VALUES(1438660, '1991-06-16', 1946.69, 457);
+INSERT INTO `rankings` VALUES(1438661, '1991-06-16', 1994.52, 413);
+INSERT INTO `rankings` VALUES(1438662, '1991-06-16', 1980.42, 388);
+INSERT INTO `rankings` VALUES(1438663, '1991-06-16', 2181.98, 415);
+INSERT INTO `rankings` VALUES(1438664, '1991-06-16', 2468.35, 427);
+INSERT INTO `rankings` VALUES(1438665, '1991-06-16', 1993.36, 412);
+INSERT INTO `rankings` VALUES(1438666, '1991-06-16', 2326.07, 440);
+INSERT INTO `rankings` VALUES(1438667, '1991-06-16', 2013.56, 384);
+INSERT INTO `rankings` VALUES(1438668, '1991-06-16', 2276.28, 416);
+INSERT INTO `rankings` VALUES(1438669, '1991-06-16', 2150.63, 452);
+INSERT INTO `rankings` VALUES(1438670, '1991-06-16', 2147.71, 431);
+INSERT INTO `rankings` VALUES(1438671, '1991-06-16', 2157.53, 429);
+INSERT INTO `rankings` VALUES(1438672, '1991-07-05', 2046.54, 449);
+INSERT INTO `rankings` VALUES(1438673, '1991-07-05', 2114.18, 462);
+INSERT INTO `rankings` VALUES(1438674, '1991-07-05', 1957.49, 461);
+INSERT INTO `rankings` VALUES(1438675, '1991-07-05', 2144.63, 430);
+INSERT INTO `rankings` VALUES(1438676, '1991-07-05', 1996.59, 412);
+INSERT INTO `rankings` VALUES(1438677, '1991-07-05', 2152.02, 431);
+INSERT INTO `rankings` VALUES(1438678, '1991-07-05', 2088.6, 399);
+INSERT INTO `rankings` VALUES(1438679, '1991-07-05', 1966.81, 453);
+INSERT INTO `rankings` VALUES(1438680, '1991-07-06', 2110.75, 402);
+INSERT INTO `rankings` VALUES(1438681, '1991-07-06', 1989.33, 409);
+INSERT INTO `rankings` VALUES(1438682, '1991-07-06', 1953.94, 426);
+INSERT INTO `rankings` VALUES(1438683, '1991-07-06', 2188.97, 415);
+INSERT INTO `rankings` VALUES(1438684, '1991-07-06', 2055.17, 448);
+INSERT INTO `rankings` VALUES(1438685, '1991-07-06', 2335.32, 440);
+INSERT INTO `rankings` VALUES(1438686, '1991-07-06', 1998.13, 384);
+INSERT INTO `rankings` VALUES(1438687, '1991-07-06', 2025.76, 406);
+INSERT INTO `rankings` VALUES(1438688, '1991-07-06', 2152.47, 431);
+INSERT INTO `rankings` VALUES(1438689, '1991-07-06', 2193.42, 383);
+INSERT INTO `rankings` VALUES(1438690, '1991-07-06', 2120.06, 430);
+INSERT INTO `rankings` VALUES(1438691, '1991-07-06', 2260.45, 456);
+INSERT INTO `rankings` VALUES(1438692, '1991-07-06', 2061.01, 460);
+INSERT INTO `rankings` VALUES(1438693, '1991-07-06', 2010.29, 442);
+INSERT INTO `rankings` VALUES(1438694, '1991-07-06', 1911.66, 443);
+INSERT INTO `rankings` VALUES(1438695, '1991-07-06', 1921.98, 420);
+INSERT INTO `rankings` VALUES(1438696, '1991-07-06', 2222.68, 398);
+INSERT INTO `rankings` VALUES(1438697, '1991-07-06', 2115.51, 444);
+INSERT INTO `rankings` VALUES(1438698, '1991-07-06', 2013.21, 413);
+INSERT INTO `rankings` VALUES(1438699, '1991-07-06', 2010.13, 408);
+INSERT INTO `rankings` VALUES(1438700, '1991-07-06', 1998.26, 412);
+INSERT INTO `rankings` VALUES(1438701, '1991-07-06', 2155.19, 452);
+INSERT INTO `rankings` VALUES(1438702, '1991-07-06', 2242, 438);
+INSERT INTO `rankings` VALUES(1438703, '1991-07-06', 2283.41, 416);
+INSERT INTO `rankings` VALUES(1438704, '1991-07-06', 2054.76, 421);
+INSERT INTO `rankings` VALUES(1438705, '1991-07-06', 1966.66, 453);
+INSERT INTO `rankings` VALUES(1438706, '1991-07-06', 2469.05, 427);
+INSERT INTO `rankings` VALUES(1438707, '1991-07-06', 1981.33, 388);
+INSERT INTO `rankings` VALUES(1438708, '1991-07-06', 1955.67, 457);
+INSERT INTO `rankings` VALUES(1438709, '1991-07-06', 2137.56, 429);
+INSERT INTO `rankings` VALUES(1438710, '1991-07-07', 2011.23, 402);
+INSERT INTO `rankings` VALUES(1438711, '1991-07-07', 2251.23, 383);
+INSERT INTO `rankings` VALUES(1438712, '1991-07-07', 2069.93, 444);
+INSERT INTO `rankings` VALUES(1438713, '1991-07-07', 2063.49, 413);
+INSERT INTO `rankings` VALUES(1438714, '1991-07-07', 1953.78, 442);
+INSERT INTO `rankings` VALUES(1438715, '1991-07-07', 2208.86, 456);
+INSERT INTO `rankings` VALUES(1438716, '1991-07-07', 2064.3, 388);
+INSERT INTO `rankings` VALUES(1438717, '1991-07-07', 2305.08, 438);
+INSERT INTO `rankings` VALUES(1438718, '1991-07-07', 2469.96, 427);
+INSERT INTO `rankings` VALUES(1438719, '1991-07-07', 2087.7, 448);
+INSERT INTO `rankings` VALUES(1438720, '1991-07-07', 1928.14, 412);
+INSERT INTO `rankings` VALUES(1438721, '1991-07-07', 1907.83, 457);
+INSERT INTO `rankings` VALUES(1438722, '1991-07-07', 1953.68, 408);
+INSERT INTO `rankings` VALUES(1438723, '1991-07-07', 2355.89, 416);
+INSERT INTO `rankings` VALUES(1438724, '1991-07-07', 2319.5, 440);
+INSERT INTO `rankings` VALUES(1438725, '1991-07-07', 2087.46, 421);
+INSERT INTO `rankings` VALUES(1438726, '1991-07-07', 2203.13, 431);
+INSERT INTO `rankings` VALUES(1438727, '1991-07-12', 2041.87, 449);
+INSERT INTO `rankings` VALUES(1438728, '1991-07-12', 2115.86, 462);
+INSERT INTO `rankings` VALUES(1438729, '1991-07-12', 1952.03, 461);
+INSERT INTO `rankings` VALUES(1438730, '1991-07-12', 2124.8, 430);
+INSERT INTO `rankings` VALUES(1438731, '1991-07-12', 1933.11, 412);
+INSERT INTO `rankings` VALUES(1438732, '1991-07-12', 2204.5, 431);
+INSERT INTO `rankings` VALUES(1438733, '1991-07-12', 2084.49, 399);
+INSERT INTO `rankings` VALUES(1438734, '1991-07-12', 1968.13, 453);
+INSERT INTO `rankings` VALUES(1438735, '1991-07-13', 2009.63, 402);
+INSERT INTO `rankings` VALUES(1438736, '1991-07-13', 1985, 409);
+INSERT INTO `rankings` VALUES(1438737, '1991-07-13', 1943.46, 426);
+INSERT INTO `rankings` VALUES(1438738, '1991-07-13', 2197.22, 415);
+INSERT INTO `rankings` VALUES(1438739, '1991-07-13', 2363.9, 416);
+INSERT INTO `rankings` VALUES(1438740, '1991-07-13', 2326.05, 440);
+INSERT INTO `rankings` VALUES(1438741, '1991-07-13', 1985.71, 384);
+INSERT INTO `rankings` VALUES(1438742, '1991-07-13', 2201.24, 431);
+INSERT INTO `rankings` VALUES(1438743, '1991-07-13', 2034.98, 406);
+INSERT INTO `rankings` VALUES(1438744, '1991-07-13', 2256.87, 383);
+INSERT INTO `rankings` VALUES(1438745, '1991-07-13', 2472.28, 427);
+INSERT INTO `rankings` VALUES(1438746, '1991-07-13', 2108.9, 462);
+INSERT INTO `rankings` VALUES(1438747, '1991-07-13', 2214.1, 456);
+INSERT INTO `rankings` VALUES(1438748, '1991-07-13', 2040.12, 460);
+INSERT INTO `rankings` VALUES(1438749, '1991-07-13', 1976.83, 408);
+INSERT INTO `rankings` VALUES(1438750, '1991-07-13', 1897.78, 443);
+INSERT INTO `rankings` VALUES(1438751, '1991-07-13', 2066, 421);
+INSERT INTO `rankings` VALUES(1438752, '1991-07-13', 2233.37, 398);
+INSERT INTO `rankings` VALUES(1438753, '1991-07-13', 2065.11, 444);
+INSERT INTO `rankings` VALUES(1438754, '1991-07-13', 2052, 413);
+INSERT INTO `rankings` VALUES(1438755, '1991-07-13', 1967.32, 442);
+INSERT INTO `rankings` VALUES(1438756, '1991-07-13', 1946.15, 412);
+INSERT INTO `rankings` VALUES(1438757, '1991-07-13', 1927.87, 457);
+INSERT INTO `rankings` VALUES(1438758, '1991-07-13', 2309.19, 438);
+INSERT INTO `rankings` VALUES(1438759, '1991-07-13', 2100.62, 448);
+INSERT INTO `rankings` VALUES(1438760, '1991-07-13', 1904.81, 420);
+INSERT INTO `rankings` VALUES(1438761, '1991-07-13', 2131.53, 430);
+INSERT INTO `rankings` VALUES(1438762, '1991-07-13', 2051.14, 388);
+INSERT INTO `rankings` VALUES(1438763, '1991-07-13', 2161.15, 452);
+INSERT INTO `rankings` VALUES(1438764, '1991-07-13', 2124.08, 429);
+INSERT INTO `rankings` VALUES(1438765, '1991-07-14', 2067.34, 383);
+INSERT INTO `rankings` VALUES(1438766, '1991-07-14', 2406.34, 427);
+INSERT INTO `rankings` VALUES(1438767, '1991-07-14', 1913.08, 409);
+INSERT INTO `rankings` VALUES(1438768, '1991-07-14', 2150.69, 413);
+INSERT INTO `rankings` VALUES(1438769, '1991-07-14', 2057.38, 384);
+INSERT INTO `rankings` VALUES(1438770, '1991-07-14', 2095.71, 462);
+INSERT INTO `rankings` VALUES(1438771, '1991-07-14', 2235.09, 456);
+INSERT INTO `rankings` VALUES(1438772, '1991-07-14', 2362.98, 438);
+INSERT INTO `rankings` VALUES(1438773, '1991-07-14', 2071.29, 430);
+INSERT INTO `rankings` VALUES(1438774, '1991-07-14', 2044.64, 402);
+INSERT INTO `rankings` VALUES(1438775, '1991-07-14', 2147.58, 412);
+INSERT INTO `rankings` VALUES(1438776, '1991-07-14', 2138.66, 457);
+INSERT INTO `rankings` VALUES(1438777, '1991-07-14', 2014.25, 388);
+INSERT INTO `rankings` VALUES(1438778, '1991-07-14', 2109.7, 440);
+INSERT INTO `rankings` VALUES(1438779, '1991-07-14', 2422.76, 416);
+INSERT INTO `rankings` VALUES(1438780, '1991-07-14', 2206.66, 452);
+INSERT INTO `rankings` VALUES(1438781, '1991-07-14', 2036.04, 431);
+INSERT INTO `rankings` VALUES(1438782, '1991-07-14', 1905.35, 442);
+INSERT INTO `rankings` VALUES(1438783, '1991-07-14', 2317.85, 398);
+INSERT INTO `rankings` VALUES(1438784, '1991-07-26', 1947.47, 426);
+INSERT INTO `rankings` VALUES(1438785, '1991-07-26', 1958.15, 458);
+INSERT INTO `rankings` VALUES(1438786, '1991-07-26', 1943.73, 461);
+INSERT INTO `rankings` VALUES(1438787, '1991-07-26', 1977.24, 408);
+INSERT INTO `rankings` VALUES(1438788, '1991-07-26', 1893.81, 443);
+INSERT INTO `rankings` VALUES(1438789, '1991-07-26', 2040.58, 406);
+INSERT INTO `rankings` VALUES(1438790, '1991-07-26', 1912.59, 420);
+INSERT INTO `rankings` VALUES(1438791, '1991-07-26', 1966.45, 453);
+INSERT INTO `rankings` VALUES(1438792, '1991-07-27', 1917.33, 409);
+INSERT INTO `rankings` VALUES(1438793, '1991-07-27', 2044.11, 402);
+INSERT INTO `rankings` VALUES(1438794, '1991-07-27', 1981.43, 463);
+INSERT INTO `rankings` VALUES(1438795, '1991-07-27', 1936.62, 426);
+INSERT INTO `rankings` VALUES(1438796, '1991-07-27', 2201.26, 415);
+INSERT INTO `rankings` VALUES(1438797, '1991-07-27', 2427.77, 416);
+INSERT INTO `rankings` VALUES(1438798, '1991-07-27', 2128.56, 440);
+INSERT INTO `rankings` VALUES(1438799, '1991-07-27', 2047.79, 384);
+INSERT INTO `rankings` VALUES(1438800, '1991-07-27', 2046.79, 406);
+INSERT INTO `rankings` VALUES(1438801, '1991-07-27', 2056.22, 431);
+INSERT INTO `rankings` VALUES(1438802, '1991-07-27', 2086.52, 383);
+INSERT INTO `rankings` VALUES(1438803, '1991-07-27', 2410.32, 427);
+INSERT INTO `rankings` VALUES(1438804, '1991-07-27', 2092.53, 462);
+INSERT INTO `rankings` VALUES(1438805, '1991-07-27', 2238.12, 456);
+INSERT INTO `rankings` VALUES(1438806, '1991-07-27', 1934.26, 442);
+INSERT INTO `rankings` VALUES(1438807, '1991-07-27', 1900.09, 420);
+INSERT INTO `rankings` VALUES(1438808, '1991-07-27', 2324.05, 398);
+INSERT INTO `rankings` VALUES(1438809, '1991-07-27', 2066.08, 444);
+INSERT INTO `rankings` VALUES(1438810, '1991-07-27', 2156.65, 413);
+INSERT INTO `rankings` VALUES(1438811, '1991-07-27', 1977.85, 408);
+INSERT INTO `rankings` VALUES(1438812, '1991-07-27', 2152.18, 412);
+INSERT INTO `rankings` VALUES(1438813, '1991-07-27', 2139.97, 457);
+INSERT INTO `rankings` VALUES(1438814, '1991-07-27', 2363.86, 438);
+INSERT INTO `rankings` VALUES(1438815, '1991-07-27', 2100.23, 448);
+INSERT INTO `rankings` VALUES(1438816, '1991-07-27', 2071.04, 399);
+INSERT INTO `rankings` VALUES(1438817, '1991-07-27', 2050.89, 421);
+INSERT INTO `rankings` VALUES(1438818, '1991-07-27', 2019.97, 449);
+INSERT INTO `rankings` VALUES(1438819, '1991-07-27', 2066.94, 430);
+INSERT INTO `rankings` VALUES(1438820, '1991-07-27', 2201.23, 452);
+INSERT INTO `rankings` VALUES(1438821, '1991-07-27', 2105.76, 429);
+INSERT INTO `rankings` VALUES(1438822, '1991-07-28', 2204.67, 383);
+INSERT INTO `rankings` VALUES(1438823, '1991-07-28', 2095.21, 444);
+INSERT INTO `rankings` VALUES(1438824, '1991-07-28', 2112.61, 462);
+INSERT INTO `rankings` VALUES(1438825, '1991-07-28', 2192.45, 438);
+INSERT INTO `rankings` VALUES(1438826, '1991-07-28', 2331.62, 427);
+INSERT INTO `rankings` VALUES(1438827, '1991-07-28', 2191.39, 412);
+INSERT INTO `rankings` VALUES(1438828, '1991-07-28', 2232.06, 440);
+INSERT INTO `rankings` VALUES(1438829, '1991-07-28', 2183.43, 415);
+INSERT INTO `rankings` VALUES(1438830, '1991-07-28', 1985.26, 408);
+INSERT INTO `rankings` VALUES(1438831, '1991-07-28', 2465.21, 416);
+INSERT INTO `rankings` VALUES(1438832, '1991-07-28', 2103.41, 452);
+INSERT INTO `rankings` VALUES(1438833, '1991-07-28', 2152.66, 431);
+INSERT INTO `rankings` VALUES(1438834, '1991-07-28', 1994.49, 399);
+INSERT INTO `rankings` VALUES(1438835, '1991-07-28', 2030.36, 406);
+INSERT INTO `rankings` VALUES(1438836, '1991-07-28', 2331.43, 398);
+INSERT INTO `rankings` VALUES(1438837, '1991-08-09', 1938.31, 426);
+INSERT INTO `rankings` VALUES(1438838, '1991-08-09', 1954.34, 458);
+INSERT INTO `rankings` VALUES(1438839, '1991-08-09', 1935.59, 461);
+INSERT INTO `rankings` VALUES(1438840, '1991-08-09', 1992.58, 408);
+INSERT INTO `rankings` VALUES(1438841, '1991-08-09', 1889.66, 443);
+INSERT INTO `rankings` VALUES(1438842, '1991-08-09', 2033.87, 406);
+INSERT INTO `rankings` VALUES(1438843, '1991-08-09', 1900.54, 420);
+INSERT INTO `rankings` VALUES(1438844, '1991-08-09', 1969.57, 453);
+INSERT INTO `rankings` VALUES(1438845, '1991-08-10', 2036.19, 402);
+INSERT INTO `rankings` VALUES(1438846, '1991-08-10', 1920.45, 409);
+INSERT INTO `rankings` VALUES(1438847, '1991-08-10', 1959.62, 463);
+INSERT INTO `rankings` VALUES(1438848, '1991-08-10', 1925.25, 426);
+INSERT INTO `rankings` VALUES(1438849, '1991-08-10', 2179.1, 415);
+INSERT INTO `rankings` VALUES(1438850, '1991-08-10', 2466.45, 416);
+INSERT INTO `rankings` VALUES(1438851, '1991-08-10', 2245.94, 440);
+INSERT INTO `rankings` VALUES(1438852, '1991-08-10', 2033.98, 384);
+INSERT INTO `rankings` VALUES(1438853, '1991-08-10', 2049.15, 406);
+INSERT INTO `rankings` VALUES(1438854, '1991-08-10', 2147.42, 431);
+INSERT INTO `rankings` VALUES(1438855, '1991-08-10', 2214.02, 383);
+INSERT INTO `rankings` VALUES(1438856, '1991-08-10', 2341.28, 427);
+INSERT INTO `rankings` VALUES(1438857, '1991-08-10', 2127.28, 462);
+INSERT INTO `rankings` VALUES(1438858, '1991-08-10', 2236.4, 456);
+INSERT INTO `rankings` VALUES(1438859, '1991-08-10', 1993.69, 408);
+INSERT INTO `rankings` VALUES(1438860, '1991-08-10', 2038.44, 421);
+INSERT INTO `rankings` VALUES(1438861, '1991-08-10', 2334.7, 398);
+INSERT INTO `rankings` VALUES(1438862, '1991-08-10', 2091.25, 444);
+INSERT INTO `rankings` VALUES(1438863, '1991-08-10', 2149.51, 413);
+INSERT INTO `rankings` VALUES(1438864, '1991-08-10', 1967.15, 442);
+INSERT INTO `rankings` VALUES(1438865, '1991-08-10', 2184.88, 412);
+INSERT INTO `rankings` VALUES(1438866, '1991-08-10', 2140.51, 457);
+INSERT INTO `rankings` VALUES(1438867, '1991-08-10', 2205.87, 438);
+INSERT INTO `rankings` VALUES(1438868, '1991-08-10', 2105.47, 448);
+INSERT INTO `rankings` VALUES(1438869, '1991-08-10', 1985.81, 399);
+INSERT INTO `rankings` VALUES(1438870, '1991-08-10', 1956.08, 453);
+INSERT INTO `rankings` VALUES(1438871, '1991-08-10', 2001.93, 449);
+INSERT INTO `rankings` VALUES(1438872, '1991-08-10', 2076.42, 430);
+INSERT INTO `rankings` VALUES(1438873, '1991-08-10', 2117.2, 452);
+INSERT INTO `rankings` VALUES(1438874, '1991-08-10', 2096.97, 429);
+INSERT INTO `rankings` VALUES(1438875, '1991-08-11', 2038.97, 402);
+INSERT INTO `rankings` VALUES(1438876, '1991-08-11', 2263.49, 383);
+INSERT INTO `rankings` VALUES(1438877, '1991-08-11', 1975.6, 444);
+INSERT INTO `rankings` VALUES(1438878, '1991-08-11', 1977.63, 384);
+INSERT INTO `rankings` VALUES(1438879, '1991-08-11', 2190.7, 415);
+INSERT INTO `rankings` VALUES(1438880, '1991-08-11', 2401.74, 427);
+INSERT INTO `rankings` VALUES(1438881, '1991-08-11', 2079.87, 448);
+INSERT INTO `rankings` VALUES(1438882, '1991-08-11', 2194.11, 412);
+INSERT INTO `rankings` VALUES(1438883, '1991-08-11', 2040.18, 457);
+INSERT INTO `rankings` VALUES(1438884, '1991-08-11', 2105.39, 442);
+INSERT INTO `rankings` VALUES(1438885, '1991-08-11', 2315.04, 440);
+INSERT INTO `rankings` VALUES(1438886, '1991-08-11', 2471.74, 416);
+INSERT INTO `rankings` VALUES(1438887, '1991-08-11', 2086.67, 452);
+INSERT INTO `rankings` VALUES(1438888, '1991-08-11', 2040.33, 421);
+INSERT INTO `rankings` VALUES(1438889, '1991-08-11', 1934.96, 399);
+INSERT INTO `rankings` VALUES(1438890, '1991-08-11', 2172.19, 431);
+INSERT INTO `rankings` VALUES(1438891, '1991-08-11', 2341.18, 398);
+INSERT INTO `rankings` VALUES(1438892, '1991-08-23', 1924.84, 426);
+INSERT INTO `rankings` VALUES(1438893, '1991-08-23', 1955.41, 458);
+INSERT INTO `rankings` VALUES(1438894, '1991-08-23', 1930.05, 461);
+INSERT INTO `rankings` VALUES(1438895, '1991-08-23', 1998.32, 408);
+INSERT INTO `rankings` VALUES(1438896, '1991-08-23', 1883.15, 443);
+INSERT INTO `rankings` VALUES(1438897, '1991-08-23', 1898.5, 420);
+INSERT INTO `rankings` VALUES(1438898, '1991-08-23', 2054.52, 406);
+INSERT INTO `rankings` VALUES(1438899, '1991-08-23', 1959.49, 453);
+INSERT INTO `rankings` VALUES(1438900, '1991-08-24', 2037.62, 402);
+INSERT INTO `rankings` VALUES(1438901, '1991-08-24', 1910.38, 409);
+INSERT INTO `rankings` VALUES(1438902, '1991-08-24', 2197.08, 415);
+INSERT INTO `rankings` VALUES(1438903, '1991-08-24', 2473.17, 416);
+INSERT INTO `rankings` VALUES(1438904, '1991-08-24', 2298.68, 440);
+INSERT INTO `rankings` VALUES(1438905, '1991-08-24', 1969.62, 384);
+INSERT INTO `rankings` VALUES(1438906, '1991-08-24', 2157.24, 413);
+INSERT INTO `rankings` VALUES(1438907, '1991-08-24', 2057.55, 406);
+INSERT INTO `rankings` VALUES(1438908, '1991-08-24', 2175.07, 431);
+INSERT INTO `rankings` VALUES(1438909, '1991-08-24', 2270.77, 383);
+INSERT INTO `rankings` VALUES(1438910, '1991-08-24', 2408.71, 427);
+INSERT INTO `rankings` VALUES(1438911, '1991-08-24', 1937.47, 458);
+INSERT INTO `rankings` VALUES(1438912, '1991-08-24', 2243.74, 456);
+INSERT INTO `rankings` VALUES(1438913, '1991-08-24', 2111.66, 442);
+INSERT INTO `rankings` VALUES(1438914, '1991-08-24', 2026.07, 421);
+INSERT INTO `rankings` VALUES(1438915, '1991-08-24', 2345.93, 398);
+INSERT INTO `rankings` VALUES(1438916, '1991-08-24', 1982.19, 444);
+INSERT INTO `rankings` VALUES(1438917, '1991-08-24', 2030.64, 353);
+INSERT INTO `rankings` VALUES(1438918, '1991-08-24', 2014.72, 408);
+INSERT INTO `rankings` VALUES(1438919, '1991-08-24', 2033.93, 457);
+INSERT INTO `rankings` VALUES(1438920, '1991-08-24', 2221.61, 438);
+INSERT INTO `rankings` VALUES(1438921, '1991-08-24', 2082.52, 448);
+INSERT INTO `rankings` VALUES(1438922, '1991-08-24', 1921.24, 399);
+INSERT INTO `rankings` VALUES(1438923, '1991-08-24', 1955.58, 453);
+INSERT INTO `rankings` VALUES(1438924, '1991-08-24', 1981.83, 449);
+INSERT INTO `rankings` VALUES(1438925, '1991-08-24', 2080.94, 430);
+INSERT INTO `rankings` VALUES(1438926, '1991-08-24', 2107.87, 462);
+INSERT INTO `rankings` VALUES(1438927, '1991-08-24', 2011.61, 388);
+INSERT INTO `rankings` VALUES(1438928, '1991-08-24', 2097.59, 452);
+INSERT INTO `rankings` VALUES(1438929, '1991-08-24', 2089.49, 429);
+INSERT INTO `rankings` VALUES(1438930, '1991-08-25', 2005.13, 444);
+INSERT INTO `rankings` VALUES(1438931, '1991-08-25', 2058.85, 413);
+INSERT INTO `rankings` VALUES(1438932, '1991-08-25', 2073.48, 388);
+INSERT INTO `rankings` VALUES(1438933, '1991-08-25', 2082.03, 462);
+INSERT INTO `rankings` VALUES(1438934, '1991-08-25', 2293.78, 456);
+INSERT INTO `rankings` VALUES(1438935, '1991-08-25', 2229.66, 415);
+INSERT INTO `rankings` VALUES(1438936, '1991-08-25', 2441.13, 427);
+INSERT INTO `rankings` VALUES(1438937, '1991-08-25', 1952.67, 457);
+INSERT INTO `rankings` VALUES(1438938, '1991-08-25', 2368.12, 398);
+INSERT INTO `rankings` VALUES(1438939, '1991-08-25', 2075.61, 408);
+INSERT INTO `rankings` VALUES(1438940, '1991-08-25', 2300.97, 440);
+INSERT INTO `rankings` VALUES(1438941, '1991-08-25', 2070.79, 431);
+INSERT INTO `rankings` VALUES(1438942, '1991-08-25', 2048.56, 406);
+INSERT INTO `rankings` VALUES(1438943, '1991-08-25', 1989.11, 453);
+INSERT INTO `rankings` VALUES(1438944, '1991-09-06', 1927.13, 426);
+INSERT INTO `rankings` VALUES(1438945, '1991-09-06', 1932.17, 458);
+INSERT INTO `rankings` VALUES(1438946, '1991-09-06', 1922.58, 461);
+INSERT INTO `rankings` VALUES(1438947, '1991-09-06', 2080.23, 408);
+INSERT INTO `rankings` VALUES(1438948, '1991-09-06', 1884.29, 443);
+INSERT INTO `rankings` VALUES(1438949, '1991-09-06', 2052.26, 406);
+INSERT INTO `rankings` VALUES(1438950, '1991-09-06', 1896.79, 420);
+INSERT INTO `rankings` VALUES(1438951, '1991-09-06', 1991.82, 453);
+INSERT INTO `rankings` VALUES(1438952, '1991-09-07', 1893.25, 409);
+INSERT INTO `rankings` VALUES(1438953, '1991-09-07', 2040.57, 402);
+INSERT INTO `rankings` VALUES(1438954, '1991-09-07', 1942.96, 463);
+INSERT INTO `rankings` VALUES(1438955, '1991-09-07', 1915.78, 426);
+INSERT INTO `rankings` VALUES(1438956, '1991-09-07', 2231.28, 438);
+INSERT INTO `rankings` VALUES(1438957, '1991-09-07', 2476.29, 416);
+INSERT INTO `rankings` VALUES(1438958, '1991-09-07', 2307.7, 440);
+INSERT INTO `rankings` VALUES(1438959, '1991-09-07', 1959.23, 384);
+INSERT INTO `rankings` VALUES(1438960, '1991-09-07', 2072.16, 413);
+INSERT INTO `rankings` VALUES(1438961, '1991-09-07', 2050.88, 406);
+INSERT INTO `rankings` VALUES(1438962, '1991-09-07', 2076.79, 431);
+INSERT INTO `rankings` VALUES(1438963, '1991-09-07', 2275.92, 383);
+INSERT INTO `rankings` VALUES(1438964, '1991-09-07', 2075.76, 430);
+INSERT INTO `rankings` VALUES(1438965, '1991-09-07', 2083.17, 462);
+INSERT INTO `rankings` VALUES(1438966, '1991-09-07', 2294.49, 456);
+INSERT INTO `rankings` VALUES(1438967, '1991-09-07', 2117.76, 442);
+INSERT INTO `rankings` VALUES(1438968, '1991-09-07', 2021.9, 421);
+INSERT INTO `rankings` VALUES(1438969, '1991-09-07', 2373.32, 398);
+INSERT INTO `rankings` VALUES(1438970, '1991-09-07', 2004.16, 444);
+INSERT INTO `rankings` VALUES(1438971, '1991-09-07', 2050.92, 353);
+INSERT INTO `rankings` VALUES(1438972, '1991-09-07', 2090.3, 408);
+INSERT INTO `rankings` VALUES(1438973, '1991-09-07', 2103.14, 452);
+INSERT INTO `rankings` VALUES(1438974, '1991-09-07', 2232.43, 415);
+INSERT INTO `rankings` VALUES(1438975, '1991-09-07', 2080.42, 448);
+INSERT INTO `rankings` VALUES(1438976, '1991-09-07', 1919.99, 399);
+INSERT INTO `rankings` VALUES(1438977, '1991-09-07', 1976.92, 453);
+INSERT INTO `rankings` VALUES(1438978, '1991-09-07', 1960.69, 449);
+INSERT INTO `rankings` VALUES(1438979, '1991-09-07', 2446.83, 427);
+INSERT INTO `rankings` VALUES(1438980, '1991-09-07', 1967.85, 457);
+INSERT INTO `rankings` VALUES(1438981, '1991-09-07', 2076.46, 429);
+INSERT INTO `rankings` VALUES(1438982, '1991-09-08', 2066.78, 402);
+INSERT INTO `rankings` VALUES(1438983, '1991-09-08', 1918.1, 444);
+INSERT INTO `rankings` VALUES(1438984, '1991-09-08', 2176.56, 353);
+INSERT INTO `rankings` VALUES(1438985, '1991-09-08', 1954.49, 384);
+INSERT INTO `rankings` VALUES(1438986, '1991-09-08', 2090.46, 462);
+INSERT INTO `rankings` VALUES(1438987, '1991-09-08', 2279.7, 456);
+INSERT INTO `rankings` VALUES(1438988, '1991-09-08', 2311.52, 438);
+INSERT INTO `rankings` VALUES(1438989, '1991-09-08', 2461.39, 427);
+INSERT INTO `rankings` VALUES(1438990, '1991-09-08', 2028.94, 448);
+INSERT INTO `rankings` VALUES(1438991, '1991-09-08', 2072.54, 406);
+INSERT INTO `rankings` VALUES(1438992, '1991-09-08', 2048.22, 415);
+INSERT INTO `rankings` VALUES(1438993, '1991-09-08', 2173.65, 442);
+INSERT INTO `rankings` VALUES(1438994, '1991-09-08', 2508.66, 416);
+INSERT INTO `rankings` VALUES(1438995, '1991-09-08', 1956.37, 413);
+INSERT INTO `rankings` VALUES(1438996, '1991-09-08', 2150.93, 431);
+INSERT INTO `rankings` VALUES(1438997, '1991-09-08', 2094.41, 408);
+INSERT INTO `rankings` VALUES(1438998, '1991-09-08', 1899.74, 399);
+INSERT INTO `rankings` VALUES(1438999, '1991-09-08', 2056.25, 421);
+INSERT INTO `rankings` VALUES(1439000, '1991-09-08', 2374.18, 398);
+INSERT INTO `rankings` VALUES(1439001, '1991-09-20', 1918.37, 426);
+INSERT INTO `rankings` VALUES(1439002, '1991-09-20', 1927.05, 458);
+INSERT INTO `rankings` VALUES(1439003, '1991-09-20', 1915.36, 461);
+INSERT INTO `rankings` VALUES(1439004, '1991-09-20', 2096.93, 408);
+INSERT INTO `rankings` VALUES(1439005, '1991-09-20', 1885.43, 443);
+INSERT INTO `rankings` VALUES(1439006, '1991-09-20', 2077.18, 406);
+INSERT INTO `rankings` VALUES(1439007, '1991-09-20', 1902.35, 420);
+INSERT INTO `rankings` VALUES(1439008, '1991-09-20', 1972.81, 453);
+INSERT INTO `rankings` VALUES(1439009, '1991-09-21', 1889.36, 409);
+INSERT INTO `rankings` VALUES(1439010, '1991-09-21', 2073.98, 402);
+INSERT INTO `rankings` VALUES(1439011, '1991-09-21', 1914.84, 426);
+INSERT INTO `rankings` VALUES(1439012, '1991-09-21', 2052.03, 415);
+INSERT INTO `rankings` VALUES(1439013, '1991-09-21', 2507.81, 416);
+INSERT INTO `rankings` VALUES(1439014, '1991-09-21', 2319.13, 440);
+INSERT INTO `rankings` VALUES(1439015, '1991-09-21', 1943.02, 384);
+INSERT INTO `rankings` VALUES(1439016, '1991-09-21', 1987.93, 413);
+INSERT INTO `rankings` VALUES(1439017, '1991-09-21', 2150.32, 431);
+INSERT INTO `rankings` VALUES(1439018, '1991-09-21', 2073.99, 406);
+INSERT INTO `rankings` VALUES(1439019, '1991-09-21', 2281.02, 383);
+INSERT INTO `rankings` VALUES(1439020, '1991-09-21', 2074.28, 430);
+INSERT INTO `rankings` VALUES(1439021, '1991-09-21', 2089.47, 462);
+INSERT INTO `rankings` VALUES(1439022, '1991-09-21', 2275.79, 456);
+INSERT INTO `rankings` VALUES(1439023, '1991-09-21', 2098.65, 408);
+INSERT INTO `rankings` VALUES(1439024, '1991-09-21', 1890.53, 420);
+INSERT INTO `rankings` VALUES(1439025, '1991-09-21', 2380.96, 398);
+INSERT INTO `rankings` VALUES(1439026, '1991-09-21', 1924.19, 444);
+INSERT INTO `rankings` VALUES(1439027, '1991-09-21', 2180.58, 353);
+INSERT INTO `rankings` VALUES(1439028, '1991-09-21', 2179.46, 442);
+INSERT INTO `rankings` VALUES(1439029, '1991-09-21', 2109.2, 452);
+INSERT INTO `rankings` VALUES(1439030, '1991-09-21', 2316.35, 438);
+INSERT INTO `rankings` VALUES(1439031, '1991-09-21', 2049.42, 448);
+INSERT INTO `rankings` VALUES(1439032, '1991-09-21', 1885.73, 399);
+INSERT INTO `rankings` VALUES(1439033, '1991-09-21', 2046.65, 421);
+INSERT INTO `rankings` VALUES(1439034, '1991-09-21', 1939.06, 449);
+INSERT INTO `rankings` VALUES(1439035, '1991-09-21', 2463.45, 427);
+INSERT INTO `rankings` VALUES(1439036, '1991-09-21', 2064.17, 388);
+INSERT INTO `rankings` VALUES(1439037, '1991-09-21', 1967.16, 457);
+INSERT INTO `rankings` VALUES(1439038, '1991-09-21', 2056.52, 429);
+INSERT INTO `rankings` VALUES(1439039, '1991-09-22', 2104.58, 402);
+INSERT INTO `rankings` VALUES(1439040, '1991-09-22', 2339.83, 383);
+INSERT INTO `rankings` VALUES(1439041, '1991-09-22', 1914.05, 444);
+INSERT INTO `rankings` VALUES(1439042, '1991-09-22', 2213.12, 353);
+INSERT INTO `rankings` VALUES(1439043, '1991-09-22', 1923.65, 384);
+INSERT INTO `rankings` VALUES(1439044, '1991-09-22', 1909.13, 426);
+INSERT INTO `rankings` VALUES(1439045, '1991-09-22', 2300.39, 456);
+INSERT INTO `rankings` VALUES(1439046, '1991-09-22', 2185.06, 413);
+INSERT INTO `rankings` VALUES(1439047, '1991-09-22', 2092.44, 415);
+INSERT INTO `rankings` VALUES(1439048, '1991-09-22', 2089.46, 421);
+INSERT INTO `rankings` VALUES(1439049, '1991-09-22', 2473.22, 427);
+INSERT INTO `rankings` VALUES(1439050, '1991-09-22', 2221.35, 416);
+INSERT INTO `rankings` VALUES(1439051, '1991-09-22', 2389.57, 440);
+INSERT INTO `rankings` VALUES(1439052, '1991-09-22', 2004.46, 442);
+INSERT INTO `rankings` VALUES(1439053, '1991-09-22', 2090.99, 448);
+INSERT INTO `rankings` VALUES(1439054, '1991-09-22', 1935.4, 457);
+INSERT INTO `rankings` VALUES(1439055, '1991-09-22', 2147.48, 431);
+INSERT INTO `rankings` VALUES(1439056, '1991-09-22', 2056.59, 406);
+INSERT INTO `rankings` VALUES(1439057, '1991-09-27', 1912.98, 426);
+INSERT INTO `rankings` VALUES(1439058, '1991-09-27', 1925.61, 458);
+INSERT INTO `rankings` VALUES(1439059, '1991-09-27', 2100.34, 408);
+INSERT INTO `rankings` VALUES(1439060, '1991-09-27', 1882.71, 443);
+INSERT INTO `rankings` VALUES(1439061, '1991-09-27', 2060.78, 406);
+INSERT INTO `rankings` VALUES(1439062, '1991-09-27', 1892.48, 420);
+INSERT INTO `rankings` VALUES(1439063, '1991-09-27', 1965.3, 453);
+INSERT INTO `rankings` VALUES(1439064, '1991-09-28', 1880.66, 409);
+INSERT INTO `rankings` VALUES(1439065, '1991-09-28', 2104.68, 402);
+INSERT INTO `rankings` VALUES(1439066, '1991-09-28', 1924.93, 463);
+INSERT INTO `rankings` VALUES(1439067, '1991-09-28', 1909.55, 426);
+INSERT INTO `rankings` VALUES(1439068, '1991-09-28', 2318.96, 438);
+INSERT INTO `rankings` VALUES(1439069, '1991-09-28', 2235.72, 416);
+INSERT INTO `rankings` VALUES(1439070, '1991-09-28', 2392.11, 440);
+INSERT INTO `rankings` VALUES(1439071, '1991-09-28', 1926.51, 384);
+INSERT INTO `rankings` VALUES(1439072, '1991-09-28', 2223.21, 353);
+INSERT INTO `rankings` VALUES(1439073, '1991-09-28', 2142.83, 431);
+INSERT INTO `rankings` VALUES(1439074, '1991-09-28', 2072.24, 406);
+INSERT INTO `rankings` VALUES(1439075, '1991-09-28', 2339.71, 383);
+INSERT INTO `rankings` VALUES(1439076, '1991-09-28', 2078.29, 430);
+INSERT INTO `rankings` VALUES(1439077, '1991-09-28', 2101.92, 462);
+INSERT INTO `rankings` VALUES(1439078, '1991-09-28', 2297.41, 456);
+INSERT INTO `rankings` VALUES(1439079, '1991-09-28', 1998.25, 391);
+INSERT INTO `rankings` VALUES(1439080, '1991-09-28', 2025.1, 442);
+INSERT INTO `rankings` VALUES(1439081, '1991-09-28', 2072.31, 421);
+INSERT INTO `rankings` VALUES(1439082, '1991-09-28', 2388.64, 398);
+INSERT INTO `rankings` VALUES(1439083, '1991-09-28', 1905.73, 444);
+INSERT INTO `rankings` VALUES(1439084, '1991-09-28', 2173.8, 413);
+INSERT INTO `rankings` VALUES(1439085, '1991-09-28', 2107.16, 408);
+INSERT INTO `rankings` VALUES(1439086, '1991-09-28', 2112.16, 452);
+INSERT INTO `rankings` VALUES(1439087, '1991-09-28', 2096.92, 448);
+INSERT INTO `rankings` VALUES(1439088, '1991-09-28', 1874.92, 399);
+INSERT INTO `rankings` VALUES(1439089, '1991-09-28', 1895.53, 420);
+INSERT INTO `rankings` VALUES(1439090, '1991-09-28', 1918.97, 449);
+INSERT INTO `rankings` VALUES(1439091, '1991-09-28', 2474.51, 427);
+INSERT INTO `rankings` VALUES(1439092, '1991-09-28', 1944.44, 457);
+INSERT INTO `rankings` VALUES(1439093, '1991-09-28', 2045.91, 429);
+INSERT INTO `rankings` VALUES(1439094, '1991-09-29', 2031.99, 402);
+INSERT INTO `rankings` VALUES(1439095, '1991-09-29', 2157.73, 391);
+INSERT INTO `rankings` VALUES(1439096, '1991-09-29', 1843.75, 444);
+INSERT INTO `rankings` VALUES(1439097, '1991-09-29', 2356.95, 383);
+INSERT INTO `rankings` VALUES(1439098, '1991-09-29', 2264.1, 353);
+INSERT INTO `rankings` VALUES(1439099, '1991-09-29', 1917.49, 442);
+INSERT INTO `rankings` VALUES(1439100, '1991-09-29', 2030.66, 462);
+INSERT INTO `rankings` VALUES(1439101, '1991-09-29', 2206.55, 456);
+INSERT INTO `rankings` VALUES(1439102, '1991-09-29', 2155.27, 430);
+INSERT INTO `rankings` VALUES(1439103, '1991-09-29', 2138.17, 413);
+INSERT INTO `rankings` VALUES(1439104, '1991-09-29', 2375.79, 438);
+INSERT INTO `rankings` VALUES(1439105, '1991-09-29', 2452.67, 427);
+INSERT INTO `rankings` VALUES(1439106, '1991-09-29', 2164.25, 448);
+INSERT INTO `rankings` VALUES(1439107, '1991-09-29', 2424.06, 440);
+INSERT INTO `rankings` VALUES(1439108, '1991-09-29', 1957.01, 457);
+INSERT INTO `rankings` VALUES(1439109, '1991-09-29', 1853.28, 384);
+INSERT INTO `rankings` VALUES(1439110, '1991-09-29', 2350.94, 416);
+INSERT INTO `rankings` VALUES(1439111, '1991-09-29', 2035.62, 452);
+INSERT INTO `rankings` VALUES(1439112, '1991-09-29', 2030.83, 420);
+INSERT INTO `rankings` VALUES(1439113, '1991-09-29', 2088.36, 406);
+INSERT INTO `rankings` VALUES(1439114, '1991-09-29', 1927.64, 429);
+INSERT INTO `rankings` VALUES(1439115, '1991-10-18', 1994.25, 464);
+INSERT INTO `rankings` VALUES(1439116, '1991-10-18', 1913.11, 426);
+INSERT INTO `rankings` VALUES(1439117, '1991-10-18', 1931.21, 458);
+INSERT INTO `rankings` VALUES(1439118, '1991-10-18', 2102.23, 408);
+INSERT INTO `rankings` VALUES(1439119, '1991-10-18', 2091.77, 406);
+INSERT INTO `rankings` VALUES(1439120, '1991-10-18', 2028.95, 420);
+INSERT INTO `rankings` VALUES(1439121, '1991-10-19', 2050.24, 402);
+INSERT INTO `rankings` VALUES(1439122, '1991-10-19', 1876.94, 409);
+INSERT INTO `rankings` VALUES(1439123, '1991-10-19', 1902, 426);
+INSERT INTO `rankings` VALUES(1439124, '1991-10-19', 2379.36, 438);
+INSERT INTO `rankings` VALUES(1439125, '1991-10-19', 2357.19, 416);
+INSERT INTO `rankings` VALUES(1439126, '1991-10-19', 2424.16, 440);
+INSERT INTO `rankings` VALUES(1439127, '1991-10-19', 1861.19, 384);
+INSERT INTO `rankings` VALUES(1439128, '1991-10-19', 2265.11, 353);
+INSERT INTO `rankings` VALUES(1439129, '1991-10-19', 2086.39, 406);
+INSERT INTO `rankings` VALUES(1439130, '1991-10-19', 2148.23, 431);
+INSERT INTO `rankings` VALUES(1439131, '1991-10-19', 2358.13, 383);
+INSERT INTO `rankings` VALUES(1439132, '1991-10-19', 2456.59, 427);
+INSERT INTO `rankings` VALUES(1439133, '1991-10-19', 2035.41, 462);
+INSERT INTO `rankings` VALUES(1439134, '1991-10-19', 2209.36, 456);
+INSERT INTO `rankings` VALUES(1439135, '1991-10-19', 2158.91, 391);
+INSERT INTO `rankings` VALUES(1439136, '1991-10-19', 2018.63, 420);
+INSERT INTO `rankings` VALUES(1439137, '1991-10-19', 2396.49, 398);
+INSERT INTO `rankings` VALUES(1439138, '1991-10-19', 1861.93, 444);
+INSERT INTO `rankings` VALUES(1439139, '1991-10-19', 2150.29, 413);
+INSERT INTO `rankings` VALUES(1439140, '1991-10-19', 1970.92, 457);
+INSERT INTO `rankings` VALUES(1439141, '1991-10-19', 2155.39, 448);
+INSERT INTO `rankings` VALUES(1439142, '1991-10-19', 1864.44, 399);
+INSERT INTO `rankings` VALUES(1439143, '1991-10-19', 2066.76, 421);
+INSERT INTO `rankings` VALUES(1439144, '1991-10-19', 1993.19, 414);
+INSERT INTO `rankings` VALUES(1439145, '1991-10-19', 1902.57, 449);
+INSERT INTO `rankings` VALUES(1439146, '1991-10-19', 2158.22, 430);
+INSERT INTO `rankings` VALUES(1439147, '1991-10-19', 1920.98, 458);
+INSERT INTO `rankings` VALUES(1439148, '1991-10-19', 2052.82, 388);
+INSERT INTO `rankings` VALUES(1439149, '1991-10-19', 2044, 452);
+INSERT INTO `rankings` VALUES(1439150, '1991-10-19', 1908.11, 429);
+INSERT INTO `rankings` VALUES(1439151, '1991-10-20', 2470.34, 427);
+INSERT INTO `rankings` VALUES(1439152, '1991-10-20', 2044.93, 444);
+INSERT INTO `rankings` VALUES(1439153, '1991-10-20', 2009.27, 458);
+INSERT INTO `rankings` VALUES(1439154, '1991-10-20', 2220.29, 456);
+INSERT INTO `rankings` VALUES(1439155, '1991-10-20', 2048.14, 430);
+INSERT INTO `rankings` VALUES(1439156, '1991-10-20', 2388.13, 438);
+INSERT INTO `rankings` VALUES(1439157, '1991-10-20', 1973.23, 462);
+INSERT INTO `rankings` VALUES(1439158, '1991-10-20', 2118.47, 452);
+INSERT INTO `rankings` VALUES(1439159, '1991-10-20', 2180.12, 416);
+INSERT INTO `rankings` VALUES(1439160, '1991-10-20', 2144.21, 406);
+INSERT INTO `rankings` VALUES(1439161, '1991-10-20', 2445.42, 440);
+INSERT INTO `rankings` VALUES(1439162, '1991-10-20', 1940.78, 414);
+INSERT INTO `rankings` VALUES(1439163, '1991-10-20', 2186.39, 448);
+INSERT INTO `rankings` VALUES(1439164, '1991-10-20', 1929.1, 457);
+INSERT INTO `rankings` VALUES(1439165, '1991-10-20', 2041.96, 431);
+INSERT INTO `rankings` VALUES(1439166, '1991-10-20', 2026.95, 420);
+INSERT INTO `rankings` VALUES(1439167, '1991-10-20', 2448.71, 398);
+INSERT INTO `rankings` VALUES(1439168, '1991-11-02', 2066.96, 402);
+INSERT INTO `rankings` VALUES(1439169, '1991-11-02', 1869.29, 409);
+INSERT INTO `rankings` VALUES(1439170, '1991-11-02', 1921.21, 426);
+INSERT INTO `rankings` VALUES(1439171, '1991-11-02', 2088.43, 415);
+INSERT INTO `rankings` VALUES(1439172, '1991-11-02', 2183, 448);
+INSERT INTO `rankings` VALUES(1439173, '1991-11-02', 2446.21, 440);
+INSERT INTO `rankings` VALUES(1439174, '1991-11-02', 1859.49, 384);
+INSERT INTO `rankings` VALUES(1439175, '1991-11-02', 2270.53, 353);
+INSERT INTO `rankings` VALUES(1439176, '1991-11-02', 2052.89, 431);
+INSERT INTO `rankings` VALUES(1439177, '1991-11-02', 2116.49, 406);
+INSERT INTO `rankings` VALUES(1439178, '1991-11-02', 2357.36, 383);
+INSERT INTO `rankings` VALUES(1439179, '1991-11-02', 2060.21, 430);
+INSERT INTO `rankings` VALUES(1439180, '1991-11-02', 1991.09, 462);
+INSERT INTO `rankings` VALUES(1439181, '1991-11-02', 2229.94, 456);
+INSERT INTO `rankings` VALUES(1439182, '1991-11-02', 2153.37, 391);
+INSERT INTO `rankings` VALUES(1439183, '1991-11-02', 2099.11, 408);
+INSERT INTO `rankings` VALUES(1439184, '1991-11-02', 2057.45, 421);
+INSERT INTO `rankings` VALUES(1439185, '1991-11-02', 2452.59, 398);
+INSERT INTO `rankings` VALUES(1439186, '1991-11-02', 2040.44, 444);
+INSERT INTO `rankings` VALUES(1439187, '1991-11-02', 2156.54, 413);
+INSERT INTO `rankings` VALUES(1439188, '1991-11-02', 2159.01, 412);
+INSERT INTO `rankings` VALUES(1439189, '1991-11-02', 1924.47, 457);
+INSERT INTO `rankings` VALUES(1439190, '1991-11-02', 2195.54, 416);
+INSERT INTO `rankings` VALUES(1439191, '1991-11-02', 1876.91, 399);
+INSERT INTO `rankings` VALUES(1439192, '1991-11-02', 1930.35, 414);
+INSERT INTO `rankings` VALUES(1439193, '1991-11-02', 1888.13, 449);
+INSERT INTO `rankings` VALUES(1439194, '1991-11-02', 2475.17, 427);
+INSERT INTO `rankings` VALUES(1439195, '1991-11-02', 2002.63, 458);
+INSERT INTO `rankings` VALUES(1439196, '1991-11-02', 2046.15, 388);
+INSERT INTO `rankings` VALUES(1439197, '1991-11-02', 2128.57, 452);
+INSERT INTO `rankings` VALUES(1439198, '1991-11-03', 2187.63, 402);
+INSERT INTO `rankings` VALUES(1439199, '1991-11-03', 2110.3, 426);
+INSERT INTO `rankings` VALUES(1439200, '1991-11-03', 2055.45, 415);
+INSERT INTO `rankings` VALUES(1439201, '1991-11-03', 2329.67, 416);
+INSERT INTO `rankings` VALUES(1439202, '1991-11-03', 2441.36, 440);
+INSERT INTO `rankings` VALUES(1439203, '1991-11-03', 1908.8, 384);
+INSERT INTO `rankings` VALUES(1439204, '1991-11-03', 1937.38, 413);
+INSERT INTO `rankings` VALUES(1439205, '1991-11-03', 2182.54, 431);
+INSERT INTO `rankings` VALUES(1439206, '1991-11-03', 2038.33, 383);
+INSERT INTO `rankings` VALUES(1439207, '1991-11-03', 2113.19, 430);
+INSERT INTO `rankings` VALUES(1439208, '1991-11-03', 2222.94, 462);
+INSERT INTO `rankings` VALUES(1439209, '1991-11-03', 2313.22, 456);
+INSERT INTO `rankings` VALUES(1439210, '1991-11-03', 2220.11, 391);
+INSERT INTO `rankings` VALUES(1439211, '1991-11-03', 2059.37, 408);
+INSERT INTO `rankings` VALUES(1439212, '1991-11-03', 2044.19, 421);
+INSERT INTO `rankings` VALUES(1439213, '1991-11-03', 2477.92, 398);
+INSERT INTO `rankings` VALUES(1439214, '1991-11-03', 1894.02, 444);
+INSERT INTO `rankings` VALUES(1439215, '1991-11-03', 1989.22, 353);
+INSERT INTO `rankings` VALUES(1439216, '1991-11-03', 2210.43, 452);
+INSERT INTO `rankings` VALUES(1439217, '1991-11-03', 2092.29, 448);
+INSERT INTO `rankings` VALUES(1439218, '1991-11-03', 1819.59, 399);
+INSERT INTO `rankings` VALUES(1439219, '1991-11-03', 1932.9, 414);
+INSERT INTO `rankings` VALUES(1439220, '1991-11-03', 2518.39, 427);
+INSERT INTO `rankings` VALUES(1439221, '1991-11-03', 2024.06, 458);
+INSERT INTO `rankings` VALUES(1439222, '1991-11-03', 2108.09, 388);
+INSERT INTO `rankings` VALUES(1439223, '1991-11-03', 1835.24, 457);
+INSERT INTO `rankings` VALUES(1439224, '1991-12-08', 2032.04, 420);
+INSERT INTO `rankings` VALUES(1439225, '1991-12-08', 2103, 388);
+INSERT INTO `rankings` VALUES(1439226, '1991-12-08', 2116.96, 430);
+INSERT INTO `rankings` VALUES(1439227, '1991-12-08', 1996.23, 445);
+INSERT INTO `rankings` VALUES(1439228, '1991-12-08', 2178.23, 402);
+INSERT INTO `rankings` VALUES(1439229, '1991-12-08', 2009.4, 1196);
+INSERT INTO `rankings` VALUES(1439230, '1991-12-08', 2111.84, 430);
+INSERT INTO `rankings` VALUES(1439231, '1991-12-08', 2037.16, 420);
+INSERT INTO `rankings` VALUES(1439232, '1991-12-08', 2105.77, 388);
+INSERT INTO `rankings` VALUES(1439233, '1991-12-08', 2006.63, 1196);
+INSERT INTO `rankings` VALUES(1439234, '1991-12-08', 2042.08, 420);
+INSERT INTO `rankings` VALUES(1439235, '1991-12-08', 2100.85, 388);
+INSERT INTO `rankings` VALUES(1439236, '1992-02-29', 2163.37, 402);
+INSERT INTO `rankings` VALUES(1439237, '1992-02-29', 1884.97, 409);
+INSERT INTO `rankings` VALUES(1439238, '1992-02-29', 2104.02, 426);
+INSERT INTO `rankings` VALUES(1439239, '1992-02-29', 1912.64, 444);
+INSERT INTO `rankings` VALUES(1439240, '1992-02-29', 2075.29, 448);
+INSERT INTO `rankings` VALUES(1439241, '1992-02-29', 2127.37, 406);
+INSERT INTO `rankings` VALUES(1439242, '1992-02-29', 2443.51, 440);
+INSERT INTO `rankings` VALUES(1439243, '1992-02-29', 1909.47, 384);
+INSERT INTO `rankings` VALUES(1439244, '1992-02-29', 2019.18, 353);
+INSERT INTO `rankings` VALUES(1439245, '1992-02-29', 2185, 431);
+INSERT INTO `rankings` VALUES(1439246, '1992-02-29', 1971.43, 450);
+INSERT INTO `rankings` VALUES(1439247, '1992-02-29', 1974.26, 451);
+INSERT INTO `rankings` VALUES(1439248, '1992-02-29', 2061.26, 383);
+INSERT INTO `rankings` VALUES(1439249, '1992-02-29', 2521.55, 427);
+INSERT INTO `rankings` VALUES(1439250, '1992-02-29', 1978.63, 424);
+INSERT INTO `rankings` VALUES(1439251, '1992-02-29', 1965.23, 414);
+INSERT INTO `rankings` VALUES(1439252, '1992-02-29', 1946.27, 442);
+INSERT INTO `rankings` VALUES(1439253, '1992-02-29', 2050.69, 421);
+INSERT INTO `rankings` VALUES(1439254, '1992-02-29', 2480.56, 398);
+INSERT INTO `rankings` VALUES(1439255, '1992-02-29', 1995.43, 425);
+INSERT INTO `rankings` VALUES(1439256, '1992-02-29', 1926.14, 413);
+INSERT INTO `rankings` VALUES(1439257, '1992-02-29', 2000.23, 401);
+INSERT INTO `rankings` VALUES(1439258, '1992-02-29', 2139, 412);
+INSERT INTO `rankings` VALUES(1439259, '1992-02-29', 2172.77, 452);
+INSERT INTO `rankings` VALUES(1439260, '1992-02-29', 2340.91, 416);
+INSERT INTO `rankings` VALUES(1439261, '1992-02-29', 2044.73, 420);
+INSERT INTO `rankings` VALUES(1439262, '1992-02-29', 1982.92, 453);
+INSERT INTO `rankings` VALUES(1439263, '1992-02-29', 1878.4, 449);
+INSERT INTO `rankings` VALUES(1439264, '1992-02-29', 2091.85, 430);
+INSERT INTO `rankings` VALUES(1439265, '1992-02-29', 2107.24, 388);
+INSERT INTO `rankings` VALUES(1439266, '1992-03-01', 1826.1, 449);
+INSERT INTO `rankings` VALUES(1439267, '1992-03-01', 1902.8, 409);
+INSERT INTO `rankings` VALUES(1439268, '1992-03-01', 2090.62, 353);
+INSERT INTO `rankings` VALUES(1439269, '1992-03-01', 2124.52, 388);
+INSERT INTO `rankings` VALUES(1439270, '1992-03-01', 2066.1, 426);
+INSERT INTO `rankings` VALUES(1439271, '1992-03-01', 1928.46, 401);
+INSERT INTO `rankings` VALUES(1439272, '1992-03-01', 2523.25, 427);
+INSERT INTO `rankings` VALUES(1439273, '1992-03-01', 2044.54, 448);
+INSERT INTO `rankings` VALUES(1439274, '1992-03-01', 2456.33, 440);
+INSERT INTO `rankings` VALUES(1439275, '1992-03-01', 1920.11, 384);
+INSERT INTO `rankings` VALUES(1439276, '1992-03-01', 2395.17, 416);
+INSERT INTO `rankings` VALUES(1439277, '1992-03-01', 2082.14, 421);
+INSERT INTO `rankings` VALUES(1439278, '1992-03-01', 2455.87, 398);
+INSERT INTO `rankings` VALUES(1439279, '1992-03-21', 1889.55, 409);
+INSERT INTO `rankings` VALUES(1439280, '1992-03-21', 2146.7, 402);
+INSERT INTO `rankings` VALUES(1439281, '1992-03-21', 2047.33, 426);
+INSERT INTO `rankings` VALUES(1439282, '1992-03-21', 1910.61, 444);
+INSERT INTO `rankings` VALUES(1439283, '1992-03-21', 2061.74, 448);
+INSERT INTO `rankings` VALUES(1439284, '1992-03-21', 2461.12, 440);
+INSERT INTO `rankings` VALUES(1439285, '1992-03-21', 1927.08, 384);
+INSERT INTO `rankings` VALUES(1439286, '1992-03-21', 2112.5, 353);
+INSERT INTO `rankings` VALUES(1439287, '1992-03-21', 2186.96, 431);
+INSERT INTO `rankings` VALUES(1439288, '1992-03-21', 2145.09, 406);
+INSERT INTO `rankings` VALUES(1439289, '1992-03-21', 1964.69, 451);
+INSERT INTO `rankings` VALUES(1439290, '1992-03-21', 2073.24, 383);
+INSERT INTO `rankings` VALUES(1439291, '1992-03-21', 2107.24, 430);
+INSERT INTO `rankings` VALUES(1439292, '1992-03-21', 1956.68, 424);
+INSERT INTO `rankings` VALUES(1439293, '1992-03-21', 1966.04, 414);
+INSERT INTO `rankings` VALUES(1439294, '1992-03-21', 1946.28, 442);
+INSERT INTO `rankings` VALUES(1439295, '1992-03-21', 2060.62, 421);
+INSERT INTO `rankings` VALUES(1439296, '1992-03-21', 2455.87, 398);
+INSERT INTO `rankings` VALUES(1439297, '1992-03-21', 1998.42, 425);
+INSERT INTO `rankings` VALUES(1439298, '1992-03-21', 1954.22, 413);
+INSERT INTO `rankings` VALUES(1439299, '1992-03-21', 1945.3, 450);
+INSERT INTO `rankings` VALUES(1439300, '1992-03-21', 1920.35, 401);
+INSERT INTO `rankings` VALUES(1439301, '1992-03-21', 2140.74, 412);
+INSERT INTO `rankings` VALUES(1439302, '1992-03-21', 2169.1, 452);
+INSERT INTO `rankings` VALUES(1439303, '1992-03-21', 2403.59, 416);
+INSERT INTO `rankings` VALUES(1439304, '1992-03-21', 2051.51, 420);
+INSERT INTO `rankings` VALUES(1439305, '1992-03-21', 1989.4, 453);
+INSERT INTO `rankings` VALUES(1439306, '1992-03-21', 1813.65, 449);
+INSERT INTO `rankings` VALUES(1439307, '1992-03-21', 2519.83, 427);
+INSERT INTO `rankings` VALUES(1439308, '1992-03-21', 2128.84, 388);
+INSERT INTO `rankings` VALUES(1439309, '1992-03-22', 1997.8, 402);
+INSERT INTO `rankings` VALUES(1439310, '1992-03-22', 1892.59, 425);
+INSERT INTO `rankings` VALUES(1439311, '1992-03-22', 2233.49, 353);
+INSERT INTO `rankings` VALUES(1439312, '1992-03-22', 2084.67, 384);
+INSERT INTO `rankings` VALUES(1439313, '1992-03-22', 2003.8, 426);
+INSERT INTO `rankings` VALUES(1439314, '1992-03-22', 2003.87, 444);
+INSERT INTO `rankings` VALUES(1439315, '1992-03-22', 1961.1, 401);
+INSERT INTO `rankings` VALUES(1439316, '1992-03-22', 2175.13, 388);
+INSERT INTO `rankings` VALUES(1439317, '1992-03-22', 1876.67, 414);
+INSERT INTO `rankings` VALUES(1439318, '1992-03-22', 2162.41, 430);
+INSERT INTO `rankings` VALUES(1439319, '1992-03-22', 2086.22, 412);
+INSERT INTO `rankings` VALUES(1439320, '1992-03-22', 2474.79, 440);
+INSERT INTO `rankings` VALUES(1439321, '1992-03-22', 2446.56, 398);
+INSERT INTO `rankings` VALUES(1439322, '1992-03-22', 1866.65, 442);
+INSERT INTO `rankings` VALUES(1439323, '1992-03-22', 2453.37, 416);
+INSERT INTO `rankings` VALUES(1439324, '1992-03-22', 2210.45, 431);
+INSERT INTO `rankings` VALUES(1439325, '1992-03-22', 2079.42, 421);
+INSERT INTO `rankings` VALUES(1439326, '1992-03-22', 1875.99, 451);
+INSERT INTO `rankings` VALUES(1439327, '1992-04-04', 1889.37, 409);
+INSERT INTO `rankings` VALUES(1439328, '1992-04-04', 1986.1, 402);
+INSERT INTO `rankings` VALUES(1439329, '1992-04-04', 2011.24, 426);
+INSERT INTO `rankings` VALUES(1439330, '1992-04-04', 2018.51, 444);
+INSERT INTO `rankings` VALUES(1439331, '1992-04-04', 2052.2, 448);
+INSERT INTO `rankings` VALUES(1439332, '1992-04-04', 2478.82, 440);
+INSERT INTO `rankings` VALUES(1439333, '1992-04-04', 2067.11, 384);
+INSERT INTO `rankings` VALUES(1439334, '1992-04-04', 2242.53, 353);
+INSERT INTO `rankings` VALUES(1439335, '1992-04-04', 2205.58, 431);
+INSERT INTO `rankings` VALUES(1439336, '1992-04-04', 2156.24, 406);
+INSERT INTO `rankings` VALUES(1439337, '1992-04-04', 1864.85, 451);
+INSERT INTO `rankings` VALUES(1439338, '1992-04-04', 2090.88, 383);
+INSERT INTO `rankings` VALUES(1439339, '1992-04-04', 2521.09, 427);
+INSERT INTO `rankings` VALUES(1439340, '1992-04-04', 1936.57, 424);
+INSERT INTO `rankings` VALUES(1439341, '1992-04-04', 1992.84, 453);
+INSERT INTO `rankings` VALUES(1439342, '1992-04-04', 1894.62, 442);
+INSERT INTO `rankings` VALUES(1439343, '1992-04-04', 2079.83, 421);
+INSERT INTO `rankings` VALUES(1439344, '1992-04-04', 2448.21, 398);
+INSERT INTO `rankings` VALUES(1439345, '1992-04-04', 1896.97, 425);
+INSERT INTO `rankings` VALUES(1439346, '1992-04-04', 1982.32, 413);
+INSERT INTO `rankings` VALUES(1439347, '1992-04-04', 1921.36, 450);
+INSERT INTO `rankings` VALUES(1439348, '1992-04-04', 1947.81, 401);
+INSERT INTO `rankings` VALUES(1439349, '1992-04-04', 2080.55, 412);
+INSERT INTO `rankings` VALUES(1439350, '1992-04-04', 2168.32, 452);
+INSERT INTO `rankings` VALUES(1439351, '1992-04-04', 2459.62, 416);
+INSERT INTO `rankings` VALUES(1439352, '1992-04-04', 2046.7, 420);
+INSERT INTO `rankings` VALUES(1439353, '1992-04-04', 1908.68, 414);
+INSERT INTO `rankings` VALUES(1439354, '1992-04-04', 1802.14, 449);
+INSERT INTO `rankings` VALUES(1439355, '1992-04-04', 2155.65, 430);
+INSERT INTO `rankings` VALUES(1439356, '1992-04-04', 2147.57, 388);
+INSERT INTO `rankings` VALUES(1439357, '1992-04-05', 2025.07, 402);
+INSERT INTO `rankings` VALUES(1439358, '1992-04-05', 2140.58, 383);
+INSERT INTO `rankings` VALUES(1439359, '1992-04-05', 1949.57, 444);
+INSERT INTO `rankings` VALUES(1439360, '1992-04-05', 2250.35, 353);
+INSERT INTO `rankings` VALUES(1439361, '1992-04-05', 2037.06, 442);
+INSERT INTO `rankings` VALUES(1439362, '1992-04-05', 2084.41, 426);
+INSERT INTO `rankings` VALUES(1439363, '1992-04-05', 2015.84, 384);
+INSERT INTO `rankings` VALUES(1439364, '1992-04-05', 1964.62, 401);
+INSERT INTO `rankings` VALUES(1439365, '1992-04-05', 2130.6, 430);
+INSERT INTO `rankings` VALUES(1439366, '1992-04-05', 2485.65, 440);
+INSERT INTO `rankings` VALUES(1439367, '1992-04-05', 2040.8, 388);
+INSERT INTO `rankings` VALUES(1439368, '1992-04-05', 2485.12, 416);
+INSERT INTO `rankings` VALUES(1439369, '1992-04-05', 2047.02, 406);
+INSERT INTO `rankings` VALUES(1439370, '1992-05-02', 1896.98, 409);
+INSERT INTO `rankings` VALUES(1439371, '1992-05-02', 2009.29, 402);
+INSERT INTO `rankings` VALUES(1439372, '1992-05-02', 2081.89, 426);
+INSERT INTO `rankings` VALUES(1439373, '1992-05-02', 1896.76, 425);
+INSERT INTO `rankings` VALUES(1439374, '1992-05-02', 2490.32, 416);
+INSERT INTO `rankings` VALUES(1439375, '1992-05-02', 2486.04, 440);
+INSERT INTO `rankings` VALUES(1439376, '1992-05-02', 2008.75, 384);
+INSERT INTO `rankings` VALUES(1439377, '1992-05-02', 1996.32, 413);
+INSERT INTO `rankings` VALUES(1439378, '1992-05-02', 2066.42, 406);
+INSERT INTO `rankings` VALUES(1439379, '1992-05-02', 2205.5, 431);
+INSERT INTO `rankings` VALUES(1439380, '1992-05-02', 1871.96, 451);
+INSERT INTO `rankings` VALUES(1439381, '1992-05-02', 2150.17, 383);
+INSERT INTO `rankings` VALUES(1439382, '1992-05-02', 2522.2, 427);
+INSERT INTO `rankings` VALUES(1439383, '1992-05-02', 1930.64, 424);
+INSERT INTO `rankings` VALUES(1439384, '1992-05-02', 1938.71, 414);
+INSERT INTO `rankings` VALUES(1439385, '1992-05-02', 2058.79, 442);
+INSERT INTO `rankings` VALUES(1439386, '1992-05-02', 2043.72, 420);
+INSERT INTO `rankings` VALUES(1439387, '1992-05-02', 2444.84, 398);
+INSERT INTO `rankings` VALUES(1439388, '1992-05-02', 1964.1, 444);
+INSERT INTO `rankings` VALUES(1439389, '1992-05-02', 2262.98, 353);
+INSERT INTO `rankings` VALUES(1439390, '1992-05-02', 1946.62, 401);
+INSERT INTO `rankings` VALUES(1439391, '1992-05-02', 2062.31, 412);
+INSERT INTO `rankings` VALUES(1439392, '1992-05-02', 2134.51, 452);
+INSERT INTO `rankings` VALUES(1439393, '1992-05-02', 2050.42, 448);
+INSERT INTO `rankings` VALUES(1439394, '1992-05-02', 2089.64, 421);
+INSERT INTO `rankings` VALUES(1439395, '1992-05-02', 2001.08, 453);
+INSERT INTO `rankings` VALUES(1439396, '1992-05-02', 1794.42, 449);
+INSERT INTO `rankings` VALUES(1439397, '1992-05-02', 2133.66, 430);
+INSERT INTO `rankings` VALUES(1439398, '1992-05-02', 1971.58, 392);
+INSERT INTO `rankings` VALUES(1439399, '1992-05-02', 2022.26, 388);
+INSERT INTO `rankings` VALUES(1439400, '1992-05-03', 2129.35, 409);
+INSERT INTO `rankings` VALUES(1439401, '1992-05-03', 2203.23, 426);
+INSERT INTO `rankings` VALUES(1439402, '1992-05-03', 2532.23, 416);
+INSERT INTO `rankings` VALUES(1439403, '1992-05-03', 2220.85, 440);
+INSERT INTO `rankings` VALUES(1439404, '1992-05-03', 1923.02, 384);
+INSERT INTO `rankings` VALUES(1439405, '1992-05-03', 2345.03, 353);
+INSERT INTO `rankings` VALUES(1439406, '1992-05-03', 1951.48, 406);
+INSERT INTO `rankings` VALUES(1439407, '1992-05-03', 1866.18, 451);
+INSERT INTO `rankings` VALUES(1439408, '1992-05-03', 2278.83, 383);
+INSERT INTO `rankings` VALUES(1439409, '1992-05-03', 2373.77, 427);
+INSERT INTO `rankings` VALUES(1439410, '1992-05-03', 2059.23, 424);
+INSERT INTO `rankings` VALUES(1439411, '1992-05-03', 2146.39, 414);
+INSERT INTO `rankings` VALUES(1439412, '1992-05-03', 2071.68, 442);
+INSERT INTO `rankings` VALUES(1439413, '1992-05-03', 1940.23, 420);
+INSERT INTO `rankings` VALUES(1439414, '1992-05-03', 2448.82, 398);
+INSERT INTO `rankings` VALUES(1439415, '1992-05-03', 2045.26, 425);
+INSERT INTO `rankings` VALUES(1439416, '1992-05-03', 2167.42, 413);
+INSERT INTO `rankings` VALUES(1439417, '1992-05-03', 1943.54, 448);
+INSERT INTO `rankings` VALUES(1439418, '1992-05-03', 1963.15, 421);
+INSERT INTO `rankings` VALUES(1439419, '1992-05-03', 1919.24, 453);
+INSERT INTO `rankings` VALUES(1439420, '1992-05-03', 1985.97, 430);
+INSERT INTO `rankings` VALUES(1439421, '1992-05-03', 1929.66, 388);
+INSERT INTO `rankings` VALUES(1439422, '1992-05-16', 2003.04, 402);
+INSERT INTO `rankings` VALUES(1439423, '1992-05-16', 2133.06, 409);
+INSERT INTO `rankings` VALUES(1439424, '1992-05-16', 2205.66, 426);
+INSERT INTO `rankings` VALUES(1439425, '1992-05-16', 1988.48, 444);
+INSERT INTO `rankings` VALUES(1439426, '1992-05-16', 2534.88, 416);
+INSERT INTO `rankings` VALUES(1439427, '1992-05-16', 2234.15, 440);
+INSERT INTO `rankings` VALUES(1439428, '1992-05-16', 1910.62, 384);
+INSERT INTO `rankings` VALUES(1439429, '1992-05-16', 2347.01, 353);
+INSERT INTO `rankings` VALUES(1439430, '1992-05-16', 2198.18, 431);
+INSERT INTO `rankings` VALUES(1439431, '1992-05-16', 1986.72, 406);
+INSERT INTO `rankings` VALUES(1439432, '1992-05-16', 1856.44, 451);
+INSERT INTO `rankings` VALUES(1439433, '1992-05-16', 2279.97, 383);
+INSERT INTO `rankings` VALUES(1439434, '1992-05-16', 2377.78, 427);
+INSERT INTO `rankings` VALUES(1439435, '1992-05-16', 2043.05, 424);
+INSERT INTO `rankings` VALUES(1439436, '1992-05-16', 1924, 453);
+INSERT INTO `rankings` VALUES(1439437, '1992-05-16', 2085.65, 442);
+INSERT INTO `rankings` VALUES(1439438, '1992-05-16', 1980.43, 421);
+INSERT INTO `rankings` VALUES(1439439, '1992-05-16', 2448.7, 398);
+INSERT INTO `rankings` VALUES(1439440, '1992-05-16', 2028.68, 425);
+INSERT INTO `rankings` VALUES(1439441, '1992-05-16', 2161.1, 413);
+INSERT INTO `rankings` VALUES(1439442, '1992-05-16', 1955.94, 401);
+INSERT INTO `rankings` VALUES(1439443, '1992-05-16', 2055.47, 412);
+INSERT INTO `rankings` VALUES(1439444, '1992-05-16', 2113.83, 452);
+INSERT INTO `rankings` VALUES(1439445, '1992-05-16', 1950.76, 448);
+INSERT INTO `rankings` VALUES(1439446, '1992-05-16', 1938.18, 420);
+INSERT INTO `rankings` VALUES(1439447, '1992-05-16', 2147.21, 414);
+INSERT INTO `rankings` VALUES(1439448, '1992-05-16', 1781.54, 449);
+INSERT INTO `rankings` VALUES(1439449, '1992-05-16', 1993.73, 430);
+INSERT INTO `rankings` VALUES(1439450, '1992-05-16', 1949.61, 392);
+INSERT INTO `rankings` VALUES(1439451, '1992-05-16', 1919.03, 388);
+INSERT INTO `rankings` VALUES(1439452, '1992-05-17', 2159.77, 409);
+INSERT INTO `rankings` VALUES(1439453, '1992-05-17', 2415.82, 427);
+INSERT INTO `rankings` VALUES(1439454, '1992-05-17', 2044.99, 424);
+INSERT INTO `rankings` VALUES(1439455, '1992-05-17', 2069.69, 383);
+INSERT INTO `rankings` VALUES(1439456, '1992-05-17', 2233.52, 413);
+INSERT INTO `rankings` VALUES(1439457, '1992-05-17', 2256.31, 426);
+INSERT INTO `rankings` VALUES(1439458, '1992-05-17', 1909.2, 401);
+INSERT INTO `rankings` VALUES(1439459, '1992-05-17', 2135.36, 421);
+INSERT INTO `rankings` VALUES(1439460, '1992-05-17', 2056.56, 430);
+INSERT INTO `rankings` VALUES(1439461, '1992-05-17', 2558.22, 416);
+INSERT INTO `rankings` VALUES(1439462, '1992-05-17', 1954.88, 412);
+INSERT INTO `rankings` VALUES(1439463, '1992-05-17', 2327.63, 440);
+INSERT INTO `rankings` VALUES(1439464, '1992-05-17', 2182.54, 398);
+INSERT INTO `rankings` VALUES(1439465, '1992-05-17', 1969.14, 442);
+INSERT INTO `rankings` VALUES(1439466, '1992-05-17', 2122.95, 448);
+INSERT INTO `rankings` VALUES(1439467, '1992-05-17', 2111.29, 353);
+INSERT INTO `rankings` VALUES(1439468, '1992-05-17', 2245.84, 406);
+INSERT INTO `rankings` VALUES(1439469, '1992-05-17', 2110.69, 453);
+INSERT INTO `rankings` VALUES(1439470, '1992-05-17', 2084.39, 431);
+INSERT INTO `rankings` VALUES(1439471, '1992-05-17', 2094.66, 414);
+INSERT INTO `rankings` VALUES(1439472, '1992-05-30', 2146.49, 409);
+INSERT INTO `rankings` VALUES(1439473, '1992-05-30', 2015.32, 402);
+INSERT INTO `rankings` VALUES(1439474, '1992-05-30', 2250.99, 426);
+INSERT INTO `rankings` VALUES(1439475, '1992-05-30', 2029.22, 425);
+INSERT INTO `rankings` VALUES(1439476, '1992-05-30', 2037.74, 415);
+INSERT INTO `rankings` VALUES(1439477, '1992-05-30', 2560.12, 416);
+INSERT INTO `rankings` VALUES(1439478, '1992-05-30', 2334.62, 440);
+INSERT INTO `rankings` VALUES(1439479, '1992-05-30', 1931.92, 384);
+INSERT INTO `rankings` VALUES(1439480, '1992-05-30', 2216.78, 413);
+INSERT INTO `rankings` VALUES(1439481, '1992-05-30', 2093.07, 431);
+INSERT INTO `rankings` VALUES(1439482, '1992-05-30', 2249.14, 406);
+INSERT INTO `rankings` VALUES(1439483, '1992-05-30', 1845.43, 451);
+INSERT INTO `rankings` VALUES(1439484, '1992-05-30', 2090.79, 383);
+INSERT INTO `rankings` VALUES(1439485, '1992-05-30', 2049.95, 430);
+INSERT INTO `rankings` VALUES(1439486, '1992-05-30', 2018.56, 424);
+INSERT INTO `rankings` VALUES(1439487, '1992-05-30', 2092.42, 453);
+INSERT INTO `rankings` VALUES(1439488, '1992-05-30', 1999.22, 442);
+INSERT INTO `rankings` VALUES(1439489, '1992-05-30', 1930.52, 420);
+INSERT INTO `rankings` VALUES(1439490, '1992-05-30', 2193.2, 398);
+INSERT INTO `rankings` VALUES(1439491, '1992-05-30', 1982.97, 444);
+INSERT INTO `rankings` VALUES(1439492, '1992-05-30', 2125.78, 353);
+INSERT INTO `rankings` VALUES(1439493, '1992-05-30', 1969.59, 412);
+INSERT INTO `rankings` VALUES(1439494, '1992-05-30', 2100.91, 452);
+INSERT INTO `rankings` VALUES(1439495, '1992-05-30', 2123.71, 448);
+INSERT INTO `rankings` VALUES(1439496, '1992-05-30', 2116.74, 421);
+INSERT INTO `rankings` VALUES(1439497, '1992-05-30', 2091.29, 414);
+INSERT INTO `rankings` VALUES(1439498, '1992-05-30', 1780.42, 449);
+INSERT INTO `rankings` VALUES(1439499, '1992-05-30', 2417.83, 427);
+INSERT INTO `rankings` VALUES(1439500, '1992-05-30', 1932.84, 392);
+INSERT INTO `rankings` VALUES(1439501, '1992-05-30', 1951.56, 388);
+INSERT INTO `rankings` VALUES(1439502, '1992-05-31', 2120.52, 409);
+INSERT INTO `rankings` VALUES(1439503, '1992-05-31', 2455.94, 427);
+INSERT INTO `rankings` VALUES(1439504, '1992-05-31', 1986.7, 444);
+INSERT INTO `rankings` VALUES(1439505, '1992-05-31', 2074.92, 413);
+INSERT INTO `rankings` VALUES(1439506, '1992-05-31', 1910.1, 388);
+INSERT INTO `rankings` VALUES(1439507, '1992-05-31', 2236.67, 426);
+INSERT INTO `rankings` VALUES(1439508, '1992-05-31', 2104.68, 425);
+INSERT INTO `rankings` VALUES(1439509, '1992-05-31', 2064.75, 430);
+INSERT INTO `rankings` VALUES(1439510, '1992-05-31', 2099.77, 412);
+INSERT INTO `rankings` VALUES(1439511, '1992-05-31', 2369.63, 440);
+INSERT INTO `rankings` VALUES(1439512, '1992-05-31', 1934.85, 442);
+INSERT INTO `rankings` VALUES(1439513, '1992-05-31', 2550.16, 416);
+INSERT INTO `rankings` VALUES(1439514, '1992-05-31', 2006.09, 452);
+INSERT INTO `rankings` VALUES(1439515, '1992-05-31', 2279.47, 406);
+INSERT INTO `rankings` VALUES(1439516, '1992-05-31', 2204.45, 353);
+INSERT INTO `rankings` VALUES(1439517, '1992-05-31', 2103.21, 421);
+INSERT INTO `rankings` VALUES(1439518, '1992-06-13', 2022.74, 402);
+INSERT INTO `rankings` VALUES(1439519, '1992-06-13', 2095.37, 409);
+INSERT INTO `rankings` VALUES(1439520, '1992-06-13', 2222.7, 426);
+INSERT INTO `rankings` VALUES(1439521, '1992-06-13', 2083.97, 425);
+INSERT INTO `rankings` VALUES(1439522, '1992-06-13', 2103.12, 448);
+INSERT INTO `rankings` VALUES(1439523, '1992-06-13', 2374.89, 440);
+INSERT INTO `rankings` VALUES(1439524, '1992-06-13', 1960.14, 384);
+INSERT INTO `rankings` VALUES(1439525, '1992-06-13', 2074.21, 413);
+INSERT INTO `rankings` VALUES(1439526, '1992-06-13', 2092.49, 431);
+INSERT INTO `rankings` VALUES(1439527, '1992-06-13', 2279.92, 406);
+INSERT INTO `rankings` VALUES(1439528, '1992-06-13', 1834.66, 451);
+INSERT INTO `rankings` VALUES(1439529, '1992-06-13', 2102.39, 383);
+INSERT INTO `rankings` VALUES(1439530, '1992-06-13', 2050.47, 430);
+INSERT INTO `rankings` VALUES(1439531, '1992-06-13', 2013.71, 424);
+INSERT INTO `rankings` VALUES(1439532, '1992-06-13', 2094.05, 414);
+INSERT INTO `rankings` VALUES(1439533, '1992-06-13', 1965.19, 442);
+INSERT INTO `rankings` VALUES(1439534, '1992-06-13', 2087.42, 421);
+INSERT INTO `rankings` VALUES(1439535, '1992-06-13', 2204.38, 398);
+INSERT INTO `rankings` VALUES(1439536, '1992-06-13', 1983.03, 444);
+INSERT INTO `rankings` VALUES(1439537, '1992-06-13', 2213.29, 353);
+INSERT INTO `rankings` VALUES(1439538, '1992-06-13', 1937.13, 401);
+INSERT INTO `rankings` VALUES(1439539, '1992-06-13', 2089.85, 412);
+INSERT INTO `rankings` VALUES(1439540, '1992-06-13', 2007.87, 452);
+INSERT INTO `rankings` VALUES(1439541, '1992-06-13', 2549.09, 416);
+INSERT INTO `rankings` VALUES(1439542, '1992-06-13', 1939.67, 420);
+INSERT INTO `rankings` VALUES(1439543, '1992-06-13', 2071.09, 453);
+INSERT INTO `rankings` VALUES(1439544, '1992-06-13', 1775.57, 449);
+INSERT INTO `rankings` VALUES(1439545, '1992-06-13', 2460.09, 427);
+INSERT INTO `rankings` VALUES(1439546, '1992-06-13', 1912.17, 392);
+INSERT INTO `rankings` VALUES(1439547, '1992-06-13', 1949.95, 388);
+INSERT INTO `rankings` VALUES(1439548, '1992-06-14', 2210.24, 383);
+INSERT INTO `rankings` VALUES(1439549, '1992-06-14', 2029.02, 402);
+INSERT INTO `rankings` VALUES(1439550, '1992-06-14', 2013.99, 444);
+INSERT INTO `rankings` VALUES(1439551, '1992-06-14', 2271.43, 353);
+INSERT INTO `rankings` VALUES(1439552, '1992-06-14', 2213.15, 426);
+INSERT INTO `rankings` VALUES(1439553, '1992-06-14', 2024.76, 425);
+INSERT INTO `rankings` VALUES(1439554, '1992-06-14', 2119.53, 430);
+INSERT INTO `rankings` VALUES(1439555, '1992-06-14', 1955.78, 412);
+INSERT INTO `rankings` VALUES(1439556, '1992-06-14', 2054.15, 453);
+INSERT INTO `rankings` VALUES(1439557, '1992-06-14', 2141.94, 414);
+INSERT INTO `rankings` VALUES(1439558, '1992-06-14', 1898.82, 442);
+INSERT INTO `rankings` VALUES(1439559, '1992-06-14', 2313.53, 416);
+INSERT INTO `rankings` VALUES(1439560, '1992-06-14', 2131.75, 413);
+INSERT INTO `rankings` VALUES(1439561, '1992-06-14', 2141.14, 431);
+INSERT INTO `rankings` VALUES(1439562, '1992-06-14', 1972.21, 424);
+INSERT INTO `rankings` VALUES(1439563, '1992-06-14', 2138.53, 421);
+INSERT INTO `rankings` VALUES(1439564, '1992-06-14', 2290.1, 398);
+INSERT INTO `rankings` VALUES(1439565, '1992-07-04', 2031.1, 402);
+INSERT INTO `rankings` VALUES(1439566, '1992-07-04', 2093.63, 409);
+INSERT INTO `rankings` VALUES(1439567, '1992-07-04', 2204.35, 426);
+INSERT INTO `rankings` VALUES(1439568, '1992-07-04', 2030.91, 444);
+INSERT INTO `rankings` VALUES(1439569, '1992-07-04', 2322.92, 416);
+INSERT INTO `rankings` VALUES(1439570, '1992-07-04', 2379.93, 440);
+INSERT INTO `rankings` VALUES(1439571, '1992-07-04', 1983.4, 384);
+INSERT INTO `rankings` VALUES(1439572, '1992-07-04', 2109.57, 413);
+INSERT INTO `rankings` VALUES(1439573, '1992-07-04', 2281.48, 406);
+INSERT INTO `rankings` VALUES(1439574, '1992-07-04', 2128.65, 431);
+INSERT INTO `rankings` VALUES(1439575, '1992-07-04', 1832.68, 451);
+INSERT INTO `rankings` VALUES(1439576, '1992-07-04', 2217.64, 383);
+INSERT INTO `rankings` VALUES(1439577, '1992-07-04', 2460.68, 427);
+INSERT INTO `rankings` VALUES(1439578, '1992-07-04', 1955.88, 424);
+INSERT INTO `rankings` VALUES(1439579, '1992-07-04', 2043.76, 453);
+INSERT INTO `rankings` VALUES(1439580, '1992-07-04', 1934.96, 442);
+INSERT INTO `rankings` VALUES(1439581, '1992-07-04', 1936.11, 420);
+INSERT INTO `rankings` VALUES(1439582, '1992-07-04', 2295.9, 398);
+INSERT INTO `rankings` VALUES(1439583, '1992-07-04', 2004.79, 425);
+INSERT INTO `rankings` VALUES(1439584, '1992-07-04', 2276.66, 353);
+INSERT INTO `rankings` VALUES(1439585, '1992-07-04', 1945.8, 401);
+INSERT INTO `rankings` VALUES(1439586, '1992-07-04', 1974.67, 412);
+INSERT INTO `rankings` VALUES(1439587, '1992-07-04', 2004.49, 452);
+INSERT INTO `rankings` VALUES(1439588, '1992-07-04', 2084.77, 448);
+INSERT INTO `rankings` VALUES(1439589, '1992-07-04', 2143.83, 421);
+INSERT INTO `rankings` VALUES(1439590, '1992-07-04', 2126.19, 414);
+INSERT INTO `rankings` VALUES(1439591, '1992-07-04', 1767.85, 449);
+INSERT INTO `rankings` VALUES(1439592, '1992-07-04', 2112.69, 430);
+INSERT INTO `rankings` VALUES(1439593, '1992-07-04', 1893.54, 392);
+INSERT INTO `rankings` VALUES(1439594, '1992-07-04', 1971.8, 388);
+INSERT INTO `rankings` VALUES(1439595, '1992-07-05', 2003.58, 409);
+INSERT INTO `rankings` VALUES(1439596, '1992-07-05', 2140.12, 402);
+INSERT INTO `rankings` VALUES(1439597, '1992-07-05', 1972.02, 444);
+INSERT INTO `rankings` VALUES(1439598, '1992-07-05', 2115.57, 413);
+INSERT INTO `rankings` VALUES(1439599, '1992-07-05', 2172.51, 384);
+INSERT INTO `rankings` VALUES(1439600, '1992-07-05', 2229.04, 426);
+INSERT INTO `rankings` VALUES(1439601, '1992-07-05', 2196.94, 421);
+INSERT INTO `rankings` VALUES(1439602, '1992-07-05', 2117.13, 430);
+INSERT INTO `rankings` VALUES(1439603, '1992-07-05', 2388.46, 416);
+INSERT INTO `rankings` VALUES(1439604, '1992-07-05', 1940.98, 412);
+INSERT INTO `rankings` VALUES(1439605, '1992-07-05', 2403.65, 440);
+INSERT INTO `rankings` VALUES(1439606, '1992-07-05', 1867.07, 451);
+INSERT INTO `rankings` VALUES(1439607, '1992-07-05', 2167.8, 388);
+INSERT INTO `rankings` VALUES(1439608, '1992-07-05', 1999.15, 448);
+INSERT INTO `rankings` VALUES(1439609, '1992-07-05', 2103.04, 353);
+INSERT INTO `rankings` VALUES(1439610, '1992-07-05', 2021.19, 431);
+INSERT INTO `rankings` VALUES(1439611, '1992-07-05', 2338.01, 406);
+INSERT INTO `rankings` VALUES(1439612, '1992-07-05', 2058.56, 453);
+INSERT INTO `rankings` VALUES(1439613, '1992-07-05', 2232.65, 427);
+INSERT INTO `rankings` VALUES(1439614, '1992-07-11', 2006.14, 409);
+INSERT INTO `rankings` VALUES(1439615, '1992-07-11', 2118.02, 402);
+INSERT INTO `rankings` VALUES(1439616, '1992-07-11', 2225.32, 426);
+INSERT INTO `rankings` VALUES(1439617, '1992-07-11', 2394.69, 416);
+INSERT INTO `rankings` VALUES(1439618, '1992-07-11', 2407.7, 440);
+INSERT INTO `rankings` VALUES(1439619, '1992-07-11', 2178.36, 384);
+INSERT INTO `rankings` VALUES(1439620, '1992-07-11', 2100.99, 413);
+INSERT INTO `rankings` VALUES(1439621, '1992-07-11', 2020.71, 431);
+INSERT INTO `rankings` VALUES(1439622, '1992-07-11', 2338.45, 406);
+INSERT INTO `rankings` VALUES(1439623, '1992-07-11', 1856.15, 451);
+INSERT INTO `rankings` VALUES(1439624, '1992-07-11', 2221.88, 383);
+INSERT INTO `rankings` VALUES(1439625, '1992-07-11', 2243.89, 427);
+INSERT INTO `rankings` VALUES(1439626, '1992-07-11', 1939.69, 424);
+INSERT INTO `rankings` VALUES(1439627, '1992-07-11', 2188.19, 391);
+INSERT INTO `rankings` VALUES(1439628, '1992-07-11', 2051.8, 453);
+INSERT INTO `rankings` VALUES(1439629, '1992-07-11', 1954.32, 442);
+INSERT INTO `rankings` VALUES(1439630, '1992-07-11', 2199.42, 421);
+INSERT INTO `rankings` VALUES(1439631, '1992-07-11', 2300.12, 398);
+INSERT INTO `rankings` VALUES(1439632, '1992-07-11', 1990.27, 444);
+INSERT INTO `rankings` VALUES(1439633, '1992-07-11', 2122.26, 353);
+INSERT INTO `rankings` VALUES(1439634, '1992-07-11', 1959.36, 401);
+INSERT INTO `rankings` VALUES(1439635, '1992-07-11', 1966.99, 412);
+INSERT INTO `rankings` VALUES(1439636, '1992-07-11', 1997.37, 452);
+INSERT INTO `rankings` VALUES(1439637, '1992-07-11', 1988.31, 448);
+INSERT INTO `rankings` VALUES(1439638, '1992-07-11', 1952.96, 420);
+INSERT INTO `rankings` VALUES(1439639, '1992-07-11', 2112.37, 414);
+INSERT INTO `rankings` VALUES(1439640, '1992-07-11', 1758.09, 449);
+INSERT INTO `rankings` VALUES(1439641, '1992-07-11', 2107.23, 430);
+INSERT INTO `rankings` VALUES(1439642, '1992-07-11', 1887.71, 392);
+INSERT INTO `rankings` VALUES(1439643, '1992-07-11', 2177.19, 388);
+INSERT INTO `rankings` VALUES(1439644, '1992-07-12', 1976.28, 402);
+INSERT INTO `rankings` VALUES(1439645, '1992-07-12', 2012.71, 409);
+INSERT INTO `rankings` VALUES(1439646, '1992-07-12', 2014.71, 444);
+INSERT INTO `rankings` VALUES(1439647, '1992-07-12', 2007.25, 413);
+INSERT INTO `rankings` VALUES(1439648, '1992-07-12', 2217.05, 384);
+INSERT INTO `rankings` VALUES(1439649, '1992-07-12', 2207.91, 426);
+INSERT INTO `rankings` VALUES(1439650, '1992-07-12', 2192.92, 421);
+INSERT INTO `rankings` VALUES(1439651, '1992-07-12', 2066.55, 430);
+INSERT INTO `rankings` VALUES(1439652, '1992-07-12', 2371.8, 406);
+INSERT INTO `rankings` VALUES(1439653, '1992-07-12', 2421.57, 440);
+INSERT INTO `rankings` VALUES(1439654, '1992-07-12', 2314.18, 398);
+INSERT INTO `rankings` VALUES(1439655, '1992-07-12', 2094.72, 442);
+INSERT INTO `rankings` VALUES(1439656, '1992-07-12', 2435.87, 416);
+INSERT INTO `rankings` VALUES(1439657, '1992-07-12', 1868.4, 392);
+INSERT INTO `rankings` VALUES(1439658, '1992-07-12', 1998.09, 420);
+INSERT INTO `rankings` VALUES(1439659, '1992-07-12', 2210.54, 353);
+INSERT INTO `rankings` VALUES(1439660, '1992-07-12', 1908.64, 431);
+INSERT INTO `rankings` VALUES(1439661, '1992-07-12', 2037.27, 453);
+INSERT INTO `rankings` VALUES(1439662, '1992-07-25', 2021.85, 409);
+INSERT INTO `rankings` VALUES(1439663, '1992-07-25', 1962.48, 402);
+INSERT INTO `rankings` VALUES(1439664, '1992-07-25', 2197.83, 426);
+INSERT INTO `rankings` VALUES(1439665, '1992-07-25', 2440.76, 416);
+INSERT INTO `rankings` VALUES(1439666, '1992-07-25', 2425.34, 440);
+INSERT INTO `rankings` VALUES(1439667, '1992-07-25', 2213.55, 384);
+INSERT INTO `rankings` VALUES(1439668, '1992-07-25', 2011.24, 413);
+INSERT INTO `rankings` VALUES(1439669, '1992-07-25', 1915.51, 431);
+INSERT INTO `rankings` VALUES(1439670, '1992-07-25', 2366.27, 406);
+INSERT INTO `rankings` VALUES(1439671, '1992-07-25', 1844.87, 451);
+INSERT INTO `rankings` VALUES(1439672, '1992-07-25', 2230.86, 383);
+INSERT INTO `rankings` VALUES(1439673, '1992-07-25', 2059.23, 430);
+INSERT INTO `rankings` VALUES(1439674, '1992-07-25', 1938.98, 424);
+INSERT INTO `rankings` VALUES(1439675, '1992-07-25', 2165.07, 391);
+INSERT INTO `rankings` VALUES(1439676, '1992-07-25', 2045.97, 453);
+INSERT INTO `rankings` VALUES(1439677, '1992-07-25', 2101.91, 442);
+INSERT INTO `rankings` VALUES(1439678, '1992-07-25', 2200.67, 421);
+INSERT INTO `rankings` VALUES(1439679, '1992-07-25', 2319.34, 398);
+INSERT INTO `rankings` VALUES(1439680, '1992-07-25', 2034.88, 444);
+INSERT INTO `rankings` VALUES(1439681, '1992-07-25', 2218.68, 353);
+INSERT INTO `rankings` VALUES(1439682, '1992-07-25', 1971.2, 401);
+INSERT INTO `rankings` VALUES(1439683, '1992-07-25', 1956.49, 412);
+INSERT INTO `rankings` VALUES(1439684, '1992-07-25', 1979.08, 452);
+INSERT INTO `rankings` VALUES(1439685, '1992-07-25', 1980.52, 448);
+INSERT INTO `rankings` VALUES(1439686, '1992-07-25', 1998.92, 420);
+INSERT INTO `rankings` VALUES(1439687, '1992-07-25', 2121.35, 414);
+INSERT INTO `rankings` VALUES(1439688, '1992-07-25', 1755.01, 449);
+INSERT INTO `rankings` VALUES(1439689, '1992-07-25', 2254.66, 427);
+INSERT INTO `rankings` VALUES(1439690, '1992-07-25', 1853.78, 392);
+INSERT INTO `rankings` VALUES(1439691, '1992-07-25', 2179.66, 388);
+INSERT INTO `rankings` VALUES(1439692, '1992-07-26', 2038.05, 402);
+INSERT INTO `rankings` VALUES(1439693, '1992-07-26', 2276.85, 383);
+INSERT INTO `rankings` VALUES(1439694, '1992-07-26', 2144.93, 444);
+INSERT INTO `rankings` VALUES(1439695, '1992-07-26', 2301.91, 353);
+INSERT INTO `rankings` VALUES(1439696, '1992-07-26', 2142.31, 426);
+INSERT INTO `rankings` VALUES(1439697, '1992-07-26', 1860.52, 454);
+INSERT INTO `rankings` VALUES(1439698, '1992-07-26', 2072.53, 430);
+INSERT INTO `rankings` VALUES(1439699, '1992-07-26', 1885.54, 401);
+INSERT INTO `rankings` VALUES(1439700, '1992-07-26', 2028.15, 424);
+INSERT INTO `rankings` VALUES(1439701, '1992-07-26', 2322.8, 427);
+INSERT INTO `rankings` VALUES(1439702, '1992-07-26', 2474.33, 416);
+INSERT INTO `rankings` VALUES(1439703, '1992-07-26', 2035.59, 412);
+INSERT INTO `rankings` VALUES(1439704, '1992-07-26', 2363.34, 406);
+INSERT INTO `rankings` VALUES(1439705, '1992-07-26', 2290.53, 440);
+INSERT INTO `rankings` VALUES(1439706, '1992-07-26', 1949.18, 448);
+INSERT INTO `rankings` VALUES(1439707, '1992-07-26', 2049.58, 413);
+INSERT INTO `rankings` VALUES(1439708, '1992-07-26', 1926.69, 409);
+INSERT INTO `rankings` VALUES(1439709, '1992-07-26', 2227.87, 421);
+INSERT INTO `rankings` VALUES(1439710, '1992-07-26', 2002.58, 414);
+INSERT INTO `rankings` VALUES(1439711, '1992-08-15', 2018.6, 402);
+INSERT INTO `rankings` VALUES(1439712, '1992-08-15', 1947.44, 409);
+INSERT INTO `rankings` VALUES(1439713, '1992-08-15', 2154.06, 426);
+INSERT INTO `rankings` VALUES(1439714, '1992-08-15', 2013.52, 415);
+INSERT INTO `rankings` VALUES(1439715, '1992-08-15', 2476.63, 416);
+INSERT INTO `rankings` VALUES(1439716, '1992-08-15', 2302.13, 440);
+INSERT INTO `rankings` VALUES(1439717, '1992-08-15', 2204.28, 384);
+INSERT INTO `rankings` VALUES(1439718, '1992-08-15', 2030.84, 413);
+INSERT INTO `rankings` VALUES(1439719, '1992-08-15', 2363.27, 406);
+INSERT INTO `rankings` VALUES(1439720, '1992-08-15', 1924.41, 431);
+INSERT INTO `rankings` VALUES(1439721, '1992-08-15', 2276.43, 383);
+INSERT INTO `rankings` VALUES(1439722, '1992-08-15', 2329.47, 427);
+INSERT INTO `rankings` VALUES(1439723, '1992-08-15', 2031.07, 424);
+INSERT INTO `rankings` VALUES(1439724, '1992-08-15', 2132.76, 391);
+INSERT INTO `rankings` VALUES(1439725, '1992-08-15', 2035.51, 453);
+INSERT INTO `rankings` VALUES(1439726, '1992-08-15', 2111.91, 442);
+INSERT INTO `rankings` VALUES(1439727, '1992-08-15', 2017.73, 420);
+INSERT INTO `rankings` VALUES(1439728, '1992-08-15', 2322.99, 398);
+INSERT INTO `rankings` VALUES(1439729, '1992-08-15', 2154.89, 444);
+INSERT INTO `rankings` VALUES(1439730, '1992-08-15', 2308.08, 353);
+INSERT INTO `rankings` VALUES(1439731, '1992-08-15', 1894.48, 401);
+INSERT INTO `rankings` VALUES(1439732, '1992-08-15', 2041.14, 412);
+INSERT INTO `rankings` VALUES(1439733, '1992-08-15', 1970.22, 452);
+INSERT INTO `rankings` VALUES(1439734, '1992-08-15', 1950.32, 448);
+INSERT INTO `rankings` VALUES(1439735, '1992-08-15', 2227.26, 421);
+INSERT INTO `rankings` VALUES(1439736, '1992-08-15', 1993.88, 414);
+INSERT INTO `rankings` VALUES(1439737, '1992-08-15', 1784.78, 449);
+INSERT INTO `rankings` VALUES(1439738, '1992-08-15', 2048.8, 430);
+INSERT INTO `rankings` VALUES(1439739, '1992-08-15', 1853.08, 392);
+INSERT INTO `rankings` VALUES(1439740, '1992-08-15', 2178.31, 388);
+INSERT INTO `rankings` VALUES(1439741, '1992-08-16', 1923.6, 409);
+INSERT INTO `rankings` VALUES(1439742, '1992-08-16', 2197.9, 426);
+INSERT INTO `rankings` VALUES(1439743, '1992-08-16', 2481.17, 416);
+INSERT INTO `rankings` VALUES(1439744, '1992-08-16', 2274.19, 384);
+INSERT INTO `rankings` VALUES(1439745, '1992-08-16', 2366.7, 406);
+INSERT INTO `rankings` VALUES(1439746, '1992-08-16', 2147.47, 431);
+INSERT INTO `rankings` VALUES(1439747, '1992-08-16', 2068.95, 383);
+INSERT INTO `rankings` VALUES(1439748, '1992-08-16', 2116.26, 424);
+INSERT INTO `rankings` VALUES(1439749, '1992-08-16', 1954.14, 453);
+INSERT INTO `rankings` VALUES(1439750, '1992-08-16', 2206.85, 442);
+INSERT INTO `rankings` VALUES(1439751, '1992-08-16', 2042, 421);
+INSERT INTO `rankings` VALUES(1439752, '1992-08-16', 2372.75, 398);
+INSERT INTO `rankings` VALUES(1439753, '1992-08-16', 2006.29, 444);
+INSERT INTO `rankings` VALUES(1439754, '1992-08-16', 1956.51, 412);
+INSERT INTO `rankings` VALUES(1439755, '1992-08-16', 1931.01, 452);
+INSERT INTO `rankings` VALUES(1439756, '1992-08-16', 2084.57, 448);
+INSERT INTO `rankings` VALUES(1439757, '1992-08-16', 1946.62, 420);
+INSERT INTO `rankings` VALUES(1439758, '1992-08-16', 1938.16, 414);
+INSERT INTO `rankings` VALUES(1439759, '1992-08-16', 1870.28, 449);
+INSERT INTO `rankings` VALUES(1439760, '1992-08-16', 2400.81, 427);
+INSERT INTO `rankings` VALUES(1439761, '1992-08-16', 2045.46, 392);
+INSERT INTO `rankings` VALUES(1439762, '1992-08-16', 2017.39, 388);
+INSERT INTO `rankings` VALUES(1439763, '1992-08-29', 1916.21, 409);
+INSERT INTO `rankings` VALUES(1439764, '1992-08-29', 2007.6, 402);
+INSERT INTO `rankings` VALUES(1439765, '1992-08-29', 2192.63, 426);
+INSERT INTO `rankings` VALUES(1439766, '1992-08-29', 1986.93, 425);
+INSERT INTO `rankings` VALUES(1439767, '1992-08-29', 1993.34, 415);
+INSERT INTO `rankings` VALUES(1439768, '1992-08-29', 2066.62, 448);
+INSERT INTO `rankings` VALUES(1439769, '1992-08-29', 2307.79, 440);
+INSERT INTO `rankings` VALUES(1439770, '1992-08-29', 2274.87, 384);
+INSERT INTO `rankings` VALUES(1439771, '1992-08-29', 2315.05, 353);
+INSERT INTO `rankings` VALUES(1439772, '1992-08-29', 2147.2, 431);
+INSERT INTO `rankings` VALUES(1439773, '1992-08-29', 2361.47, 406);
+INSERT INTO `rankings` VALUES(1439774, '1992-08-29', 2088.24, 383);
+INSERT INTO `rankings` VALUES(1439775, '1992-08-29', 2050.52, 430);
+INSERT INTO `rankings` VALUES(1439776, '1992-08-29', 1951, 453);
+INSERT INTO `rankings` VALUES(1439777, '1992-08-29', 2204.22, 442);
+INSERT INTO `rankings` VALUES(1439778, '1992-08-29', 1994.6, 446);
+INSERT INTO `rankings` VALUES(1439779, '1992-08-29', 2015.47, 421);
+INSERT INTO `rankings` VALUES(1439780, '1992-08-29', 2372.08, 398);
+INSERT INTO `rankings` VALUES(1439781, '1992-08-29', 2027.51, 444);
+INSERT INTO `rankings` VALUES(1439782, '1992-08-29', 2027.63, 413);
+INSERT INTO `rankings` VALUES(1439783, '1992-08-29', 1849.04, 454);
+INSERT INTO `rankings` VALUES(1439784, '1992-08-29', 1887.35, 401);
+INSERT INTO `rankings` VALUES(1439785, '1992-08-29', 1957.93, 412);
+INSERT INTO `rankings` VALUES(1439786, '1992-08-29', 1942.12, 452);
+INSERT INTO `rankings` VALUES(1439787, '1992-08-29', 2484.93, 416);
+INSERT INTO `rankings` VALUES(1439788, '1992-08-29', 1970.62, 420);
+INSERT INTO `rankings` VALUES(1439789, '1992-08-29', 1946.18, 414);
+INSERT INTO `rankings` VALUES(1439790, '1992-08-29', 1891.61, 449);
+INSERT INTO `rankings` VALUES(1439791, '1992-08-29', 2405.47, 427);
+INSERT INTO `rankings` VALUES(1439792, '1992-08-29', 2032.89, 388);
+INSERT INTO `rankings` VALUES(1439793, '1992-08-30', 1960.44, 402);
+INSERT INTO `rankings` VALUES(1439794, '1992-08-30', 2044.17, 449);
+INSERT INTO `rankings` VALUES(1439795, '1992-08-30', 1868.65, 444);
+INSERT INTO `rankings` VALUES(1439796, '1992-08-30', 2386.05, 353);
+INSERT INTO `rankings` VALUES(1439797, '1992-08-30', 1970.89, 388);
+INSERT INTO `rankings` VALUES(1439798, '1992-08-30', 2077.85, 446);
+INSERT INTO `rankings` VALUES(1439799, '1992-08-30', 1942.01, 452);
+INSERT INTO `rankings` VALUES(1439800, '1992-08-30', 2154.31, 430);
+INSERT INTO `rankings` VALUES(1439801, '1992-08-30', 1922.5, 401);
+INSERT INTO `rankings` VALUES(1439802, '1992-08-30', 2393.78, 427);
+INSERT INTO `rankings` VALUES(1439803, '1992-08-30', 2487.36, 416);
+INSERT INTO `rankings` VALUES(1439804, '1992-08-30', 1874.99, 412);
+INSERT INTO `rankings` VALUES(1439805, '1992-08-30', 2357.23, 440);
+INSERT INTO `rankings` VALUES(1439806, '1992-08-30', 2063.31, 414);
+INSERT INTO `rankings` VALUES(1439807, '1992-08-30', 2271.95, 384);
+INSERT INTO `rankings` VALUES(1439808, '1992-08-30', 1985.24, 448);
+INSERT INTO `rankings` VALUES(1439809, '1992-08-30', 1868.7, 413);
+INSERT INTO `rankings` VALUES(1439810, '1992-08-30', 2361.92, 406);
+INSERT INTO `rankings` VALUES(1439811, '1992-08-30', 2053.28, 409);
+INSERT INTO `rankings` VALUES(1439812, '1992-08-30', 2127.05, 431);
+INSERT INTO `rankings` VALUES(1439813, '1992-08-30', 1824.84, 453);
+INSERT INTO `rankings` VALUES(1439814, '1992-09-12', 1978.13, 402);
+INSERT INTO `rankings` VALUES(1439815, '1992-09-12', 2046.72, 409);
+INSERT INTO `rankings` VALUES(1439816, '1992-09-12', 2182.13, 426);
+INSERT INTO `rankings` VALUES(1439817, '1992-09-12', 1966.26, 425);
+INSERT INTO `rankings` VALUES(1439818, '1992-09-12', 1967.13, 448);
+INSERT INTO `rankings` VALUES(1439819, '1992-09-12', 2360.72, 440);
+INSERT INTO `rankings` VALUES(1439820, '1992-09-12', 2266.6, 384);
+INSERT INTO `rankings` VALUES(1439821, '1992-09-12', 2385.2, 353);
+INSERT INTO `rankings` VALUES(1439822, '1992-09-12', 2111.2, 431);
+INSERT INTO `rankings` VALUES(1439823, '1992-09-12', 2356.42, 406);
+INSERT INTO `rankings` VALUES(1439824, '1992-09-12', 2108.72, 383);
+INSERT INTO `rankings` VALUES(1439825, '1992-09-12', 2399.03, 427);
+INSERT INTO `rankings` VALUES(1439826, '1992-09-12', 1838.51, 453);
+INSERT INTO `rankings` VALUES(1439827, '1992-09-12', 2210.63, 442);
+INSERT INTO `rankings` VALUES(1439828, '1992-09-12', 2059.08, 446);
+INSERT INTO `rankings` VALUES(1439829, '1992-09-12', 2018.95, 421);
+INSERT INTO `rankings` VALUES(1439830, '1992-09-12', 2373.37, 398);
+INSERT INTO `rankings` VALUES(1439831, '1992-09-12', 1903.35, 444);
+INSERT INTO `rankings` VALUES(1439832, '1992-09-12', 1869.79, 413);
+INSERT INTO `rankings` VALUES(1439833, '1992-09-12', 1917.01, 401);
+INSERT INTO `rankings` VALUES(1439834, '1992-09-12', 1904.42, 412);
+INSERT INTO `rankings` VALUES(1439835, '1992-09-12', 1922.89, 452);
+INSERT INTO `rankings` VALUES(1439836, '1992-09-12', 2491.23, 416);
+INSERT INTO `rankings` VALUES(1439837, '1992-09-12', 1968.21, 420);
+INSERT INTO `rankings` VALUES(1439838, '1992-09-12', 2060.01, 414);
+INSERT INTO `rankings` VALUES(1439839, '1992-09-12', 2026.29, 449);
+INSERT INTO `rankings` VALUES(1439840, '1992-09-12', 2149.44, 430);
+INSERT INTO `rankings` VALUES(1439841, '1992-09-12', 1985.26, 388);
+INSERT INTO `rankings` VALUES(1439842, '1992-09-13', 2436.45, 427);
+INSERT INTO `rankings` VALUES(1439843, '1992-09-13', 2401.62, 353);
+INSERT INTO `rankings` VALUES(1439844, '1992-09-13', 2172.95, 426);
+INSERT INTO `rankings` VALUES(1439845, '1992-09-13', 1935.19, 401);
+INSERT INTO `rankings` VALUES(1439846, '1992-09-13', 1959.47, 421);
+INSERT INTO `rankings` VALUES(1439847, '1992-09-13', 2072.8, 430);
+INSERT INTO `rankings` VALUES(1439848, '1992-09-13', 2350.67, 440);
+INSERT INTO `rankings` VALUES(1439849, '1992-09-13', 2034.39, 414);
+INSERT INTO `rankings` VALUES(1439850, '1992-09-13', 1959.41, 413);
+INSERT INTO `rankings` VALUES(1439851, '1992-09-13', 2379.37, 406);
+INSERT INTO `rankings` VALUES(1439852, '1992-09-13', 2120.51, 431);
+INSERT INTO `rankings` VALUES(1439853, '1992-09-13', 2360.43, 398);
+INSERT INTO `rankings` VALUES(1439854, '1992-09-26', 1977.1, 402);
+INSERT INTO `rankings` VALUES(1439855, '1992-09-26', 2042.46, 409);
+INSERT INTO `rankings` VALUES(1439856, '1992-09-26', 2178.81, 426);
+INSERT INTO `rankings` VALUES(1439857, '1992-09-26', 1925.04, 444);
+INSERT INTO `rankings` VALUES(1439858, '1992-09-26', 1962.21, 448);
+INSERT INTO `rankings` VALUES(1439859, '1992-09-26', 2357.43, 440);
+INSERT INTO `rankings` VALUES(1439860, '1992-09-26', 2269.05, 384);
+INSERT INTO `rankings` VALUES(1439861, '1992-09-26', 2401.69, 353);
+INSERT INTO `rankings` VALUES(1439862, '1992-09-26', 2378.64, 406);
+INSERT INTO `rankings` VALUES(1439863, '1992-09-26', 2121.62, 431);
+INSERT INTO `rankings` VALUES(1439864, '1992-09-26', 2114.6, 383);
+INSERT INTO `rankings` VALUES(1439865, '1992-09-26', 2438.59, 427);
+INSERT INTO `rankings` VALUES(1439866, '1992-09-26', 2020.61, 414);
+INSERT INTO `rankings` VALUES(1439867, '1992-09-26', 2197.55, 442);
+INSERT INTO `rankings` VALUES(1439868, '1992-09-26', 2041.95, 446);
+INSERT INTO `rankings` VALUES(1439869, '1992-09-26', 1969.58, 421);
+INSERT INTO `rankings` VALUES(1439870, '1992-09-26', 2363.61, 398);
+INSERT INTO `rankings` VALUES(1439871, '1992-09-26', 1947.01, 425);
+INSERT INTO `rankings` VALUES(1439872, '1992-09-26', 1952.72, 413);
+INSERT INTO `rankings` VALUES(1439873, '1992-09-26', 1920.85, 401);
+INSERT INTO `rankings` VALUES(1439874, '1992-09-26', 1921.23, 412);
+INSERT INTO `rankings` VALUES(1439875, '1992-09-26', 1911.9, 452);
+INSERT INTO `rankings` VALUES(1439876, '1992-09-26', 2495.02, 416);
+INSERT INTO `rankings` VALUES(1439877, '1992-09-26', 1854.98, 453);
+INSERT INTO `rankings` VALUES(1439878, '1992-09-26', 2062.71, 430);
+INSERT INTO `rankings` VALUES(1439879, '1992-09-26', 2005.23, 388);
+INSERT INTO `rankings` VALUES(1439880, '1992-09-27', 2010.9, 402);
+INSERT INTO `rankings` VALUES(1439881, '1992-09-27', 1988.32, 383);
+INSERT INTO `rankings` VALUES(1439882, '1992-09-27', 2034.41, 409);
+INSERT INTO `rankings` VALUES(1439883, '1992-09-27', 2342.28, 353);
+INSERT INTO `rankings` VALUES(1439884, '1992-09-27', 2311.96, 384);
+INSERT INTO `rankings` VALUES(1439885, '1992-09-27', 2254.92, 426);
+INSERT INTO `rankings` VALUES(1439886, '1992-09-27', 2080.12, 444);
+INSERT INTO `rankings` VALUES(1439887, '1992-09-27', 1873.85, 401);
+INSERT INTO `rankings` VALUES(1439888, '1992-09-27', 1995.72, 425);
+INSERT INTO `rankings` VALUES(1439889, '1992-09-27', 2429.11, 427);
+INSERT INTO `rankings` VALUES(1439890, '1992-09-27', 2034.12, 446);
+INSERT INTO `rankings` VALUES(1439891, '1992-09-27', 2143.17, 440);
+INSERT INTO `rankings` VALUES(1439892, '1992-09-27', 1924.94, 388);
+INSERT INTO `rankings` VALUES(1439893, '1992-09-27', 2527.97, 416);
+INSERT INTO `rankings` VALUES(1439894, '1992-09-27', 1976.94, 452);
+INSERT INTO `rankings` VALUES(1439895, '1992-09-27', 2385.94, 406);
+INSERT INTO `rankings` VALUES(1439896, '1992-09-27', 2160.47, 431);
+INSERT INTO `rankings` VALUES(1439897, '1992-09-27', 2415.45, 398);
+INSERT INTO `rankings` VALUES(1439898, '1992-10-24', 2031.37, 409);
+INSERT INTO `rankings` VALUES(1439899, '1992-10-24', 2013.53, 402);
+INSERT INTO `rankings` VALUES(1439900, '1992-10-24', 2221.25, 426);
+INSERT INTO `rankings` VALUES(1439901, '1992-10-24', 2005.45, 425);
+INSERT INTO `rankings` VALUES(1439902, '1992-10-24', 1943.52, 448);
+INSERT INTO `rankings` VALUES(1439903, '1992-10-24', 2159.4, 440);
+INSERT INTO `rankings` VALUES(1439904, '1992-10-24', 2311.02, 384);
+INSERT INTO `rankings` VALUES(1439905, '1992-10-24', 2344.17, 353);
+INSERT INTO `rankings` VALUES(1439906, '1992-10-24', 2162.89, 431);
+INSERT INTO `rankings` VALUES(1439907, '1992-10-24', 2370.29, 406);
+INSERT INTO `rankings` VALUES(1439908, '1992-10-24', 1991.47, 383);
+INSERT INTO `rankings` VALUES(1439909, '1992-10-24', 2431.31, 427);
+INSERT INTO `rankings` VALUES(1439910, '1992-10-24', 2009.5, 446);
+INSERT INTO `rankings` VALUES(1439911, '1992-10-24', 1991.08, 421);
+INSERT INTO `rankings` VALUES(1439912, '1992-10-24', 2416.46, 398);
+INSERT INTO `rankings` VALUES(1439913, '1992-10-24', 2085.94, 444);
+INSERT INTO `rankings` VALUES(1439914, '1992-10-24', 1949.21, 413);
+INSERT INTO `rankings` VALUES(1439915, '1992-10-24', 1874.02, 401);
+INSERT INTO `rankings` VALUES(1439916, '1992-10-24', 1922.64, 412);
+INSERT INTO `rankings` VALUES(1439917, '1992-10-24', 1976.24, 452);
+INSERT INTO `rankings` VALUES(1439918, '1992-10-24', 2530.91, 416);
+INSERT INTO `rankings` VALUES(1439919, '1992-10-24', 1844.97, 399);
+INSERT INTO `rankings` VALUES(1439920, '1992-10-24', 1854.07, 453);
+INSERT INTO `rankings` VALUES(1439921, '1992-10-24', 1854.17, 455);
+INSERT INTO `rankings` VALUES(1439922, '1992-10-24', 2044.11, 430);
+INSERT INTO `rankings` VALUES(1439923, '1992-10-24', 1954.85, 388);
+INSERT INTO `rankings` VALUES(1439924, '1992-10-25', 2055.67, 409);
+INSERT INTO `rankings` VALUES(1439925, '1992-10-25', 2052.95, 383);
+INSERT INTO `rankings` VALUES(1439926, '1992-10-25', 2043.22, 425);
+INSERT INTO `rankings` VALUES(1439927, '1992-10-25', 2037.14, 413);
+INSERT INTO `rankings` VALUES(1439928, '1992-10-25', 2046.29, 426);
+INSERT INTO `rankings` VALUES(1439929, '1992-10-25', 2006.04, 401);
+INSERT INTO `rankings` VALUES(1439930, '1992-10-25', 2061.89, 430);
+INSERT INTO `rankings` VALUES(1439931, '1992-10-25', 1818.95, 448);
+INSERT INTO `rankings` VALUES(1439932, '1992-10-25', 1810.73, 412);
+INSERT INTO `rankings` VALUES(1439933, '1992-10-25', 2255.74, 440);
+INSERT INTO `rankings` VALUES(1439934, '1992-10-25', 1780.74, 453);
+INSERT INTO `rankings` VALUES(1439935, '1992-10-25', 1929.15, 446);
+INSERT INTO `rankings` VALUES(1439936, '1992-10-25', 2047.32, 452);
+INSERT INTO `rankings` VALUES(1439937, '1992-10-25', 2378.92, 406);
+INSERT INTO `rankings` VALUES(1439938, '1992-10-25', 1931.08, 402);
+INSERT INTO `rankings` VALUES(1439939, '1992-10-25', 1992.32, 399);
+INSERT INTO `rankings` VALUES(1439940, '1992-10-25', 2125.8, 431);
+INSERT INTO `rankings` VALUES(1439941, '1992-10-25', 2416.44, 398);
+INSERT INTO `rankings` VALUES(1439942, '1992-11-07', 2047.29, 409);
+INSERT INTO `rankings` VALUES(1439943, '1992-11-07', 1936.1, 402);
+INSERT INTO `rankings` VALUES(1439944, '1992-11-07', 2052.92, 426);
+INSERT INTO `rankings` VALUES(1439945, '1992-11-07', 2066.81, 444);
+INSERT INTO `rankings` VALUES(1439946, '1992-11-07', 1822.27, 448);
+INSERT INTO `rankings` VALUES(1439947, '1992-11-07', 2264.17, 440);
+INSERT INTO `rankings` VALUES(1439948, '1992-11-07', 2305.12, 384);
+INSERT INTO `rankings` VALUES(1439949, '1992-11-07', 2345.82, 353);
+INSERT INTO `rankings` VALUES(1439950, '1992-11-07', 2374.56, 406);
+INSERT INTO `rankings` VALUES(1439951, '1992-11-07', 2134.62, 431);
+INSERT INTO `rankings` VALUES(1439952, '1992-11-07', 2067.95, 383);
+INSERT INTO `rankings` VALUES(1439953, '1992-11-07', 2040.3, 430);
+INSERT INTO `rankings` VALUES(1439954, '1992-11-07', 1917.52, 446);
+INSERT INTO `rankings` VALUES(1439955, '1992-11-07', 2008.81, 421);
+INSERT INTO `rankings` VALUES(1439956, '1992-11-07', 2417.3, 398);
+INSERT INTO `rankings` VALUES(1439957, '1992-11-07', 2037.26, 425);
+INSERT INTO `rankings` VALUES(1439958, '1992-11-07', 2037.18, 413);
+INSERT INTO `rankings` VALUES(1439959, '1992-11-07', 1984.16, 401);
+INSERT INTO `rankings` VALUES(1439960, '1992-11-07', 1812.15, 412);
+INSERT INTO `rankings` VALUES(1439961, '1992-11-07', 2045.09, 452);
+INSERT INTO `rankings` VALUES(1439962, '1992-11-07', 2533.73, 416);
+INSERT INTO `rankings` VALUES(1439963, '1992-11-07', 1985.15, 399);
+INSERT INTO `rankings` VALUES(1439964, '1992-11-07', 1811.02, 453);
+INSERT INTO `rankings` VALUES(1439965, '1992-11-07', 1843.23, 455);
+INSERT INTO `rankings` VALUES(1439966, '1992-11-07', 2434.94, 427);
+INSERT INTO `rankings` VALUES(1439967, '1992-11-07', 1968.37, 388);
+INSERT INTO `rankings` VALUES(1439968, '1992-11-08', 2021.79, 402);
+INSERT INTO `rankings` VALUES(1439969, '1992-11-08', 2153.44, 383);
+INSERT INTO `rankings` VALUES(1439970, '1992-11-08', 2063.62, 425);
+INSERT INTO `rankings` VALUES(1439971, '1992-11-08', 2385.84, 353);
+INSERT INTO `rankings` VALUES(1439972, '1992-11-08', 1953.4, 388);
+INSERT INTO `rankings` VALUES(1439973, '1992-11-08', 1912.22, 455);
+INSERT INTO `rankings` VALUES(1439974, '1992-11-08', 2152.77, 444);
+INSERT INTO `rankings` VALUES(1439975, '1992-11-08', 2197.21, 427);
+INSERT INTO `rankings` VALUES(1439976, '1992-11-08', 2276.81, 416);
+INSERT INTO `rankings` VALUES(1439977, '1992-11-08', 2069.41, 409);
+INSERT INTO `rankings` VALUES(1439978, '1992-11-08', 2140.14, 452);
+INSERT INTO `rankings` VALUES(1439979, '1992-11-08', 1796.87, 453);
+INSERT INTO `rankings` VALUES(1439980, '1992-11-08', 2308.29, 384);
+INSERT INTO `rankings` VALUES(1439981, '1992-11-08', 1803.77, 448);
+INSERT INTO `rankings` VALUES(1439982, '1992-11-08', 1927.58, 413);
+INSERT INTO `rankings` VALUES(1439983, '1992-11-08', 2407.15, 406);
+INSERT INTO `rankings` VALUES(1439984, '1992-11-08', 2045.31, 399);
+INSERT INTO `rankings` VALUES(1439985, '1992-11-08', 2463.57, 398);
+INSERT INTO `rankings` VALUES(1439986, '1992-12-08', 2127.54, 391);
+INSERT INTO `rankings` VALUES(1439987, '1992-12-08', 2045.52, 430);
+INSERT INTO `rankings` VALUES(1439988, '1992-12-08', 2044.97, 426);
+INSERT INTO `rankings` VALUES(1439989, '1992-12-08', 1961.35, 388);
+INSERT INTO `rankings` VALUES(1439990, '1992-12-08', 2049.76, 430);
+INSERT INTO `rankings` VALUES(1439991, '1992-12-08', 2059.38, 425);
+INSERT INTO `rankings` VALUES(1439992, '1992-12-08', 2118.48, 391);
+INSERT INTO `rankings` VALUES(1439993, '1992-12-08', 1970.41, 388);
+INSERT INTO `rankings` VALUES(1439994, '1992-12-08', 2042.18, 430);
+INSERT INTO `rankings` VALUES(1439995, '1992-12-08', 1977.99, 388);
+INSERT INTO `rankings` VALUES(1439996, '1993-03-13', 2060.65, 409);
+INSERT INTO `rankings` VALUES(1439997, '1993-03-13', 2019.48, 441);
+INSERT INTO `rankings` VALUES(1439998, '1993-03-13', 2028.02, 426);
+INSERT INTO `rankings` VALUES(1439999, '1993-03-13', 1978.68, 341);
+INSERT INTO `rankings` VALUES(1440000, '1993-03-13', 2396.35, 438);
+INSERT INTO `rankings` VALUES(1440001, '1993-03-13', 2267.99, 440);
+INSERT INTO `rankings` VALUES(1440002, '1993-03-13', 2396.3, 406);
+INSERT INTO `rankings` VALUES(1440003, '1993-03-13', 2116.5, 431);
+INSERT INTO `rankings` VALUES(1440004, '1993-03-13', 2166.26, 383);
+INSERT INTO `rankings` VALUES(1440005, '1993-03-13', 2059.79, 430);
+INSERT INTO `rankings` VALUES(1440006, '1993-03-13', 2114.08, 391);
+INSERT INTO `rankings` VALUES(1440007, '1993-03-13', 2034.5, 433);
+INSERT INTO `rankings` VALUES(1440008, '1993-03-13', 2184.75, 442);
+INSERT INTO `rankings` VALUES(1440009, '1993-03-13', 1874.09, 443);
+INSERT INTO `rankings` VALUES(1440010, '1993-03-13', 2005.13, 421);
+INSERT INTO `rankings` VALUES(1440011, '1993-03-13', 2007.48, 320);
+INSERT INTO `rankings` VALUES(1440012, '1993-03-13', 2175.35, 439);
+INSERT INTO `rankings` VALUES(1440013, '1993-03-13', 2064, 425);
+INSERT INTO `rankings` VALUES(1440014, '1993-03-13', 2390.94, 353);
+INSERT INTO `rankings` VALUES(1440015, '1993-03-13', 2072.79, 408);
+INSERT INTO `rankings` VALUES(1440016, '1993-03-13', 1976, 401);
+INSERT INTO `rankings` VALUES(1440017, '1993-03-13', 2032.26, 414);
+INSERT INTO `rankings` VALUES(1440018, '1993-03-13', 2212.43, 427);
+INSERT INTO `rankings` VALUES(1440019, '1993-03-13', 2066.08, 392);
+INSERT INTO `rankings` VALUES(1440020, '1993-03-13', 2445.36, 398);
+INSERT INTO `rankings` VALUES(1440021, '1993-03-13', 1979.87, 388);
+INSERT INTO `rankings` VALUES(1440022, '1993-03-14', 2036.05, 409);
+INSERT INTO `rankings` VALUES(1440023, '1993-03-14', 2159.47, 430);
+INSERT INTO `rankings` VALUES(1440024, '1993-03-14', 2007.99, 441);
+INSERT INTO `rankings` VALUES(1440025, '1993-03-14', 2263.24, 353);
+INSERT INTO `rankings` VALUES(1440026, '1993-03-14', 2192.23, 408);
+INSERT INTO `rankings` VALUES(1440027, '1993-03-14', 2186.31, 425);
+INSERT INTO `rankings` VALUES(1440028, '1993-03-14', 2455.3, 438);
+INSERT INTO `rankings` VALUES(1440029, '1993-03-14', 2309.36, 427);
+INSERT INTO `rankings` VALUES(1440030, '1993-03-14', 2071.82, 391);
+INSERT INTO `rankings` VALUES(1440031, '1993-03-14', 2175.16, 440);
+INSERT INTO `rankings` VALUES(1440032, '1993-03-14', 2118.82, 442);
+INSERT INTO `rankings` VALUES(1440033, '1993-03-14', 2212.55, 439);
+INSERT INTO `rankings` VALUES(1440034, '1993-03-14', 1916.58, 443);
+INSERT INTO `rankings` VALUES(1440035, '1993-03-14', 2018.3, 433);
+INSERT INTO `rankings` VALUES(1440036, '1993-03-14', 2267.26, 406);
+INSERT INTO `rankings` VALUES(1440037, '1993-03-14', 2039.72, 392);
+INSERT INTO `rankings` VALUES(1440038, '1993-03-14', 2404.76, 398);
+INSERT INTO `rankings` VALUES(1440039, '1993-03-27', 2032.01, 409);
+INSERT INTO `rankings` VALUES(1440040, '1993-03-27', 2028.75, 441);
+INSERT INTO `rankings` VALUES(1440041, '1993-03-27', 2012.45, 426);
+INSERT INTO `rankings` VALUES(1440042, '1993-03-27', 1971.57, 341);
+INSERT INTO `rankings` VALUES(1440043, '1993-03-27', 2460.65, 438);
+INSERT INTO `rankings` VALUES(1440044, '1993-03-27', 2184.65, 440);
+INSERT INTO `rankings` VALUES(1440045, '1993-03-27', 2255.09, 406);
+INSERT INTO `rankings` VALUES(1440046, '1993-03-27', 2099.76, 431);
+INSERT INTO `rankings` VALUES(1440047, '1993-03-27', 2199.99, 439);
+INSERT INTO `rankings` VALUES(1440048, '1993-03-27', 2168.25, 430);
+INSERT INTO `rankings` VALUES(1440049, '1993-03-27', 2072.1, 391);
+INSERT INTO `rankings` VALUES(1440050, '1993-03-27', 2028.88, 433);
+INSERT INTO `rankings` VALUES(1440051, '1993-03-27', 2096.35, 442);
+INSERT INTO `rankings` VALUES(1440052, '1993-03-27', 1906.63, 443);
+INSERT INTO `rankings` VALUES(1440053, '1993-03-27', 2006.05, 421);
+INSERT INTO `rankings` VALUES(1440054, '1993-03-27', 2391.69, 398);
+INSERT INTO `rankings` VALUES(1440055, '1993-03-27', 2171.45, 383);
+INSERT INTO `rankings` VALUES(1440056, '1993-03-27', 2171.98, 425);
+INSERT INTO `rankings` VALUES(1440057, '1993-03-27', 2271.27, 353);
+INSERT INTO `rankings` VALUES(1440058, '1993-03-27', 2194.37, 408);
+INSERT INTO `rankings` VALUES(1440059, '1993-03-27', 1966.69, 401);
+INSERT INTO `rankings` VALUES(1440060, '1993-03-27', 2046.84, 414);
+INSERT INTO `rankings` VALUES(1440061, '1993-03-27', 2316.83, 427);
+INSERT INTO `rankings` VALUES(1440062, '1993-03-27', 2063.47, 392);
+INSERT INTO `rankings` VALUES(1440063, '1993-03-27', 2013.07, 320);
+INSERT INTO `rankings` VALUES(1440064, '1993-03-27', 1994.27, 388);
+INSERT INTO `rankings` VALUES(1440065, '1993-03-28', 2205.78, 383);
+INSERT INTO `rankings` VALUES(1440066, '1993-03-28', 2182.17, 439);
+INSERT INTO `rankings` VALUES(1440067, '1993-03-28', 1958.77, 441);
+INSERT INTO `rankings` VALUES(1440068, '1993-03-28', 2345.1, 353);
+INSERT INTO `rankings` VALUES(1440069, '1993-03-28', 2214.37, 388);
+INSERT INTO `rankings` VALUES(1440070, '1993-03-28', 2041.65, 426);
+INSERT INTO `rankings` VALUES(1440071, '1993-03-28', 2036.47, 341);
+INSERT INTO `rankings` VALUES(1440072, '1993-03-28', 1914.28, 401);
+INSERT INTO `rankings` VALUES(1440073, '1993-03-28', 2038.09, 425);
+INSERT INTO `rankings` VALUES(1440074, '1993-03-28', 2229.62, 438);
+INSERT INTO `rankings` VALUES(1440075, '1993-03-28', 2150.7, 391);
+INSERT INTO `rankings` VALUES(1440076, '1993-03-28', 2126.84, 433);
+INSERT INTO `rankings` VALUES(1440077, '1993-03-28', 2262.91, 408);
+INSERT INTO `rankings` VALUES(1440078, '1993-03-28', 1885.4, 443);
+INSERT INTO `rankings` VALUES(1440079, '1993-03-28', 2225.96, 392);
+INSERT INTO `rankings` VALUES(1440080, '1993-03-28', 2074.04, 421);
+INSERT INTO `rankings` VALUES(1440081, '1993-03-28', 1960.58, 409);
+INSERT INTO `rankings` VALUES(1440082, '1993-03-28', 2087.06, 406);
+INSERT INTO `rankings` VALUES(1440083, '1993-03-28', 2178.02, 398);
+INSERT INTO `rankings` VALUES(1440084, '1993-03-28', 2398.37, 427);
+INSERT INTO `rankings` VALUES(1440085, '1993-04-10', 1951.62, 409);
+INSERT INTO `rankings` VALUES(1440086, '1993-04-10', 1990.74, 441);
+INSERT INTO `rankings` VALUES(1440087, '1993-04-10', 2027.49, 426);
+INSERT INTO `rankings` VALUES(1440088, '1993-04-10', 2019.44, 341);
+INSERT INTO `rankings` VALUES(1440089, '1993-04-10', 2039.36, 425);
+INSERT INTO `rankings` VALUES(1440090, '1993-04-10', 2243.63, 438);
+INSERT INTO `rankings` VALUES(1440091, '1993-04-10', 2186.16, 440);
+INSERT INTO `rankings` VALUES(1440092, '1993-04-10', 2074.01, 406);
+INSERT INTO `rankings` VALUES(1440093, '1993-04-10', 2080.29, 431);
+INSERT INTO `rankings` VALUES(1440094, '1993-04-10', 2207.6, 383);
+INSERT INTO `rankings` VALUES(1440095, '1993-04-10', 2399.61, 427);
+INSERT INTO `rankings` VALUES(1440096, '1993-04-10', 2149.55, 391);
+INSERT INTO `rankings` VALUES(1440097, '1993-04-10', 2124.02, 433);
+INSERT INTO `rankings` VALUES(1440098, '1993-04-10', 2240.65, 408);
+INSERT INTO `rankings` VALUES(1440099, '1993-04-10', 1888.74, 443);
+INSERT INTO `rankings` VALUES(1440100, '1993-04-10', 2071.43, 421);
+INSERT INTO `rankings` VALUES(1440101, '1993-04-10', 2183.14, 398);
+INSERT INTO `rankings` VALUES(1440102, '1993-04-10', 2177.44, 439);
+INSERT INTO `rankings` VALUES(1440103, '1993-04-10', 2141.09, 444);
+INSERT INTO `rankings` VALUES(1440104, '1993-04-10', 2350.03, 353);
+INSERT INTO `rankings` VALUES(1440105, '1993-04-10', 1920.59, 401);
+INSERT INTO `rankings` VALUES(1440106, '1993-04-10', 2065.96, 414);
+INSERT INTO `rankings` VALUES(1440107, '1993-04-10', 2175.59, 430);
+INSERT INTO `rankings` VALUES(1440108, '1993-04-10', 2238.58, 392);
+INSERT INTO `rankings` VALUES(1440109, '1993-04-10', 2022.28, 320);
+INSERT INTO `rankings` VALUES(1440110, '1993-04-10', 2212.48, 388);
+INSERT INTO `rankings` VALUES(1440111, '1993-04-11', 2147.09, 391);
+INSERT INTO `rankings` VALUES(1440112, '1993-04-11', 1939.81, 441);
+INSERT INTO `rankings` VALUES(1440113, '1993-04-11', 2175.8, 353);
+INSERT INTO `rankings` VALUES(1440114, '1993-04-11', 2102.5, 408);
+INSERT INTO `rankings` VALUES(1440115, '1993-04-11', 2042.37, 426);
+INSERT INTO `rankings` VALUES(1440116, '1993-04-11', 2105.62, 425);
+INSERT INTO `rankings` VALUES(1440117, '1993-04-11', 2292.38, 438);
+INSERT INTO `rankings` VALUES(1440118, '1993-04-11', 2440.3, 427);
+INSERT INTO `rankings` VALUES(1440119, '1993-04-11', 2220.96, 440);
+INSERT INTO `rankings` VALUES(1440120, '1993-04-11', 2313.19, 392);
+INSERT INTO `rankings` VALUES(1440121, '1993-04-11', 1997.63, 414);
+INSERT INTO `rankings` VALUES(1440122, '1993-04-11', 2272.97, 388);
+INSERT INTO `rankings` VALUES(1440123, '1993-04-11', 2099.58, 443);
+INSERT INTO `rankings` VALUES(1440124, '1993-04-11', 2032.01, 433);
+INSERT INTO `rankings` VALUES(1440125, '1993-04-11', 2100.9, 421);
+INSERT INTO `rankings` VALUES(1440126, '1993-04-11', 2002.44, 406);
+INSERT INTO `rankings` VALUES(1440127, '1993-04-11', 2039.17, 320);
+INSERT INTO `rankings` VALUES(1440128, '1993-04-24', 1948.72, 409);
+INSERT INTO `rankings` VALUES(1440129, '1993-04-24', 1973.8, 441);
+INSERT INTO `rankings` VALUES(1440130, '1993-04-24', 2025.17, 426);
+INSERT INTO `rankings` VALUES(1440131, '1993-04-24', 2006.95, 341);
+INSERT INTO `rankings` VALUES(1440132, '1993-04-24', 2129.98, 444);
+INSERT INTO `rankings` VALUES(1440133, '1993-04-24', 2302.49, 438);
+INSERT INTO `rankings` VALUES(1440134, '1993-04-24', 2217.48, 440);
+INSERT INTO `rankings` VALUES(1440135, '1993-04-24', 2015.05, 406);
+INSERT INTO `rankings` VALUES(1440136, '1993-04-24', 2074.93, 431);
+INSERT INTO `rankings` VALUES(1440137, '1993-04-24', 2170.31, 439);
+INSERT INTO `rankings` VALUES(1440138, '1993-04-24', 2166.98, 430);
+INSERT INTO `rankings` VALUES(1440139, '1993-04-24', 2133.97, 391);
+INSERT INTO `rankings` VALUES(1440140, '1993-04-24', 2036.3, 433);
+INSERT INTO `rankings` VALUES(1440141, '1993-04-24', 2113.22, 408);
+INSERT INTO `rankings` VALUES(1440142, '1993-04-24', 2080.1, 443);
+INSERT INTO `rankings` VALUES(1440143, '1993-04-24', 2095.73, 421);
+INSERT INTO `rankings` VALUES(1440144, '1993-04-24', 2044.59, 320);
+INSERT INTO `rankings` VALUES(1440145, '1993-04-24', 2208.14, 383);
+INSERT INTO `rankings` VALUES(1440146, '1993-04-24', 2088.92, 425);
+INSERT INTO `rankings` VALUES(1440147, '1993-04-24', 2189.58, 353);
+INSERT INTO `rankings` VALUES(1440148, '1993-04-24', 1917.57, 401);
+INSERT INTO `rankings` VALUES(1440149, '1993-04-24', 2029.38, 414);
+INSERT INTO `rankings` VALUES(1440150, '1993-04-24', 2439.73, 427);
+INSERT INTO `rankings` VALUES(1440151, '1993-04-24', 2320.67, 392);
+INSERT INTO `rankings` VALUES(1440152, '1993-04-24', 2186.84, 398);
+INSERT INTO `rankings` VALUES(1440153, '1993-04-24', 2264.9, 388);
+INSERT INTO `rankings` VALUES(1440154, '1993-04-25', 2022.97, 409);
+INSERT INTO `rankings` VALUES(1440155, '1993-04-25', 2066.45, 439);
+INSERT INTO `rankings` VALUES(1440156, '1993-04-25', 1940.18, 441);
+INSERT INTO `rankings` VALUES(1440157, '1993-04-25', 2258.37, 353);
+INSERT INTO `rankings` VALUES(1440158, '1993-04-25', 2199.37, 388);
+INSERT INTO `rankings` VALUES(1440159, '1993-04-25', 2068.02, 341);
+INSERT INTO `rankings` VALUES(1440160, '1993-04-25', 2349.64, 438);
+INSERT INTO `rankings` VALUES(1440161, '1993-04-25', 2196.41, 430);
+INSERT INTO `rankings` VALUES(1440162, '1993-04-25', 2044.44, 391);
+INSERT INTO `rankings` VALUES(1440163, '1993-04-25', 2118.05, 433);
+INSERT INTO `rankings` VALUES(1440164, '1993-04-25', 2032.05, 408);
+INSERT INTO `rankings` VALUES(1440165, '1993-04-25', 2144.35, 443);
+INSERT INTO `rankings` VALUES(1440166, '1993-04-25', 2096.02, 440);
+INSERT INTO `rankings` VALUES(1440167, '1993-04-25', 2137.04, 406);
+INSERT INTO `rankings` VALUES(1440168, '1993-04-25', 1991.07, 320);
+INSERT INTO `rankings` VALUES(1440169, '1993-05-08', 2019.74, 409);
+INSERT INTO `rankings` VALUES(1440170, '1993-05-08', 1972.39, 441);
+INSERT INTO `rankings` VALUES(1440171, '1993-05-08', 2009.79, 426);
+INSERT INTO `rankings` VALUES(1440172, '1993-05-08', 2056.87, 341);
+INSERT INTO `rankings` VALUES(1440173, '1993-05-08', 2079.49, 425);
+INSERT INTO `rankings` VALUES(1440174, '1993-05-08', 2356.58, 438);
+INSERT INTO `rankings` VALUES(1440175, '1993-05-08', 2111.69, 440);
+INSERT INTO `rankings` VALUES(1440176, '1993-05-08', 2059.29, 431);
+INSERT INTO `rankings` VALUES(1440177, '1993-05-08', 2127.41, 406);
+INSERT INTO `rankings` VALUES(1440178, '1993-05-08', 2065.81, 439);
+INSERT INTO `rankings` VALUES(1440179, '1993-05-08', 2197.96, 430);
+INSERT INTO `rankings` VALUES(1440180, '1993-05-08', 2046.94, 391);
+INSERT INTO `rankings` VALUES(1440181, '1993-05-08', 2118.55, 433);
+INSERT INTO `rankings` VALUES(1440182, '1993-05-08', 2040.2, 408);
+INSERT INTO `rankings` VALUES(1440183, '1993-05-08', 2122.21, 443);
+INSERT INTO `rankings` VALUES(1440184, '1993-05-08', 2096.22, 421);
+INSERT INTO `rankings` VALUES(1440185, '1993-05-08', 1995.05, 320);
+INSERT INTO `rankings` VALUES(1440186, '1993-05-08', 2210.54, 383);
+INSERT INTO `rankings` VALUES(1440187, '1993-05-08', 2116.04, 444);
+INSERT INTO `rankings` VALUES(1440188, '1993-05-08', 2264.96, 353);
+INSERT INTO `rankings` VALUES(1440189, '1993-05-08', 1913.06, 401);
+INSERT INTO `rankings` VALUES(1440190, '1993-05-08', 2048.11, 414);
+INSERT INTO `rankings` VALUES(1440191, '1993-05-08', 2440.37, 427);
+INSERT INTO `rankings` VALUES(1440192, '1993-05-08', 2327.28, 392);
+INSERT INTO `rankings` VALUES(1440193, '1993-05-08', 2185.81, 398);
+INSERT INTO `rankings` VALUES(1440194, '1993-05-08', 2199.13, 388);
+INSERT INTO `rankings` VALUES(1440195, '1993-05-09', 2029.37, 439);
+INSERT INTO `rankings` VALUES(1440196, '1993-05-09', 2073.14, 409);
+INSERT INTO `rankings` VALUES(1440197, '1993-05-09', 2163.34, 441);
+INSERT INTO `rankings` VALUES(1440198, '1993-05-09', 2307.34, 353);
+INSERT INTO `rankings` VALUES(1440199, '1993-05-09', 2055.74, 444);
+INSERT INTO `rankings` VALUES(1440200, '1993-05-09', 1871.83, 401);
+INSERT INTO `rankings` VALUES(1440201, '1993-05-09', 2104.51, 425);
+INSERT INTO `rankings` VALUES(1440202, '1993-05-09', 2396.14, 438);
+INSERT INTO `rankings` VALUES(1440203, '1993-05-09', 2438.43, 427);
+INSERT INTO `rankings` VALUES(1440204, '1993-05-09', 1983.51, 391);
+INSERT INTO `rankings` VALUES(1440205, '1993-05-09', 2181.43, 440);
+INSERT INTO `rankings` VALUES(1440206, '1993-05-09', 1992.49, 320);
+INSERT INTO `rankings` VALUES(1440207, '1993-05-09', 2083.97, 408);
+INSERT INTO `rankings` VALUES(1440208, '1993-05-09', 1995.03, 443);
+INSERT INTO `rankings` VALUES(1440209, '1993-05-09', 1933.97, 431);
+INSERT INTO `rankings` VALUES(1440210, '1993-05-09', 2113.27, 421);
+INSERT INTO `rankings` VALUES(1440211, '1993-05-09', 2162.36, 398);
+INSERT INTO `rankings` VALUES(1440212, '1993-05-22', 2069.22, 409);
+INSERT INTO `rankings` VALUES(1440213, '1993-05-22', 2168.25, 441);
+INSERT INTO `rankings` VALUES(1440214, '1993-05-22', 1998.31, 426);
+INSERT INTO `rankings` VALUES(1440215, '1993-05-22', 2038.11, 341);
+INSERT INTO `rankings` VALUES(1440216, '1993-05-22', 2099.95, 425);
+INSERT INTO `rankings` VALUES(1440217, '1993-05-22', 2401.63, 438);
+INSERT INTO `rankings` VALUES(1440218, '1993-05-22', 2189.93, 440);
+INSERT INTO `rankings` VALUES(1440219, '1993-05-22', 2128.42, 406);
+INSERT INTO `rankings` VALUES(1440220, '1993-05-22', 1937.48, 431);
+INSERT INTO `rankings` VALUES(1440221, '1993-05-22', 2218.75, 383);
+INSERT INTO `rankings` VALUES(1440222, '1993-05-22', 2439.38, 427);
+INSERT INTO `rankings` VALUES(1440223, '1993-05-22', 1980.61, 391);
+INSERT INTO `rankings` VALUES(1440224, '1993-05-22', 2116.99, 433);
+INSERT INTO `rankings` VALUES(1440225, '1993-05-22', 2072.88, 408);
+INSERT INTO `rankings` VALUES(1440226, '1993-05-22', 1979.13, 443);
+INSERT INTO `rankings` VALUES(1440227, '1993-05-22', 2120.08, 421);
+INSERT INTO `rankings` VALUES(1440228, '1993-05-22', 2170.54, 398);
+INSERT INTO `rankings` VALUES(1440229, '1993-05-22', 2038.95, 439);
+INSERT INTO `rankings` VALUES(1440230, '1993-05-22', 2042.66, 444);
+INSERT INTO `rankings` VALUES(1440231, '1993-05-22', 2314.93, 353);
+INSERT INTO `rankings` VALUES(1440232, '1993-05-22', 1872.33, 401);
+INSERT INTO `rankings` VALUES(1440233, '1993-05-22', 2062.77, 414);
+INSERT INTO `rankings` VALUES(1440234, '1993-05-22', 2197.38, 430);
+INSERT INTO `rankings` VALUES(1440235, '1993-05-22', 2330.74, 392);
+INSERT INTO `rankings` VALUES(1440236, '1993-05-22', 1998.41, 320);
+INSERT INTO `rankings` VALUES(1440237, '1993-05-22', 2193.67, 388);
+INSERT INTO `rankings` VALUES(1440238, '1993-05-23', 2291.98, 383);
+INSERT INTO `rankings` VALUES(1440239, '1993-05-23', 1962.33, 409);
+INSERT INTO `rankings` VALUES(1440240, '1993-05-23', 2134.58, 425);
+INSERT INTO `rankings` VALUES(1440241, '1993-05-23', 2171.28, 441);
+INSERT INTO `rankings` VALUES(1440242, '1993-05-23', 2390.95, 438);
+INSERT INTO `rankings` VALUES(1440243, '1993-05-23', 2031.61, 430);
+INSERT INTO `rankings` VALUES(1440244, '1993-05-23', 2108.73, 391);
+INSERT INTO `rankings` VALUES(1440245, '1993-05-23', 2363.47, 392);
+INSERT INTO `rankings` VALUES(1440246, '1993-05-23', 2006.9, 414);
+INSERT INTO `rankings` VALUES(1440247, '1993-05-23', 1964.27, 408);
+INSERT INTO `rankings` VALUES(1440248, '1993-05-23', 2116.72, 320);
+INSERT INTO `rankings` VALUES(1440249, '1993-05-23', 2012.04, 443);
+INSERT INTO `rankings` VALUES(1440250, '1993-05-23', 2063.61, 433);
+INSERT INTO `rankings` VALUES(1440251, '1993-05-23', 2149.7, 406);
+INSERT INTO `rankings` VALUES(1440252, '1993-05-23', 2087.54, 431);
+INSERT INTO `rankings` VALUES(1440253, '1993-05-23', 2048.54, 398);
+INSERT INTO `rankings` VALUES(1440254, '1993-05-23', 2468.28, 427);
+INSERT INTO `rankings` VALUES(1440255, '1993-06-12', 1970.51, 409);
+INSERT INTO `rankings` VALUES(1440256, '1993-06-12', 2169.8, 441);
+INSERT INTO `rankings` VALUES(1440257, '1993-06-12', 1979.39, 426);
+INSERT INTO `rankings` VALUES(1440258, '1993-06-12', 2023.34, 341);
+INSERT INTO `rankings` VALUES(1440259, '1993-06-12', 2126.73, 425);
+INSERT INTO `rankings` VALUES(1440260, '1993-06-12', 2396.79, 438);
+INSERT INTO `rankings` VALUES(1440261, '1993-06-12', 2200.86, 440);
+INSERT INTO `rankings` VALUES(1440262, '1993-06-12', 2079.74, 431);
+INSERT INTO `rankings` VALUES(1440263, '1993-06-12', 2158.44, 406);
+INSERT INTO `rankings` VALUES(1440264, '1993-06-12', 2036.12, 439);
+INSERT INTO `rankings` VALUES(1440265, '1993-06-12', 2041.28, 430);
+INSERT INTO `rankings` VALUES(1440266, '1993-06-12', 2096.25, 391);
+INSERT INTO `rankings` VALUES(1440267, '1993-06-12', 2064.67, 433);
+INSERT INTO `rankings` VALUES(1440268, '1993-06-12', 1986.69, 408);
+INSERT INTO `rankings` VALUES(1440269, '1993-06-12', 2002.23, 443);
+INSERT INTO `rankings` VALUES(1440270, '1993-06-12', 2120.42, 421);
+INSERT INTO `rankings` VALUES(1440271, '1993-06-12', 2115.69, 320);
+INSERT INTO `rankings` VALUES(1440272, '1993-06-12', 2293.97, 383);
+INSERT INTO `rankings` VALUES(1440273, '1993-06-12', 2029.17, 444);
+INSERT INTO `rankings` VALUES(1440274, '1993-06-12', 2320.64, 353);
+INSERT INTO `rankings` VALUES(1440275, '1993-06-12', 1872.6, 401);
+INSERT INTO `rankings` VALUES(1440276, '1993-06-12', 2022.23, 414);
+INSERT INTO `rankings` VALUES(1440277, '1993-06-12', 2460.6, 427);
+INSERT INTO `rankings` VALUES(1440278, '1993-06-12', 2368.73, 392);
+INSERT INTO `rankings` VALUES(1440279, '1993-06-12', 2067.45, 398);
+INSERT INTO `rankings` VALUES(1440280, '1993-06-12', 2177.16, 388);
+INSERT INTO `rankings` VALUES(1440281, '1993-06-13', 2002.6, 409);
+INSERT INTO `rankings` VALUES(1440282, '1993-06-13', 1995.56, 439);
+INSERT INTO `rankings` VALUES(1440283, '1993-06-13', 2096.08, 441);
+INSERT INTO `rankings` VALUES(1440284, '1993-06-13', 2363.87, 353);
+INSERT INTO `rankings` VALUES(1440285, '1993-06-13', 1864.17, 408);
+INSERT INTO `rankings` VALUES(1440286, '1993-06-13', 2080.21, 444);
+INSERT INTO `rankings` VALUES(1440287, '1993-06-13', 1989.38, 341);
+INSERT INTO `rankings` VALUES(1440288, '1993-06-13', 1875.38, 401);
+INSERT INTO `rankings` VALUES(1440289, '1993-06-13', 2126.68, 425);
+INSERT INTO `rankings` VALUES(1440290, '1993-06-13', 2440.93, 438);
+INSERT INTO `rankings` VALUES(1440291, '1993-06-13', 2195.63, 421);
+INSERT INTO `rankings` VALUES(1440292, '1993-06-13', 2201.65, 427);
+INSERT INTO `rankings` VALUES(1440293, '1993-06-13', 2112.08, 391);
+INSERT INTO `rankings` VALUES(1440294, '1993-06-13', 2396.71, 392);
+INSERT INTO `rankings` VALUES(1440295, '1993-06-13', 2170.46, 398);
+INSERT INTO `rankings` VALUES(1440296, '1993-06-13', 2151.86, 388);
+INSERT INTO `rankings` VALUES(1440297, '1993-06-13', 2158.03, 430);
+INSERT INTO `rankings` VALUES(1440298, '1993-06-13', 2214.32, 406);
+INSERT INTO `rankings` VALUES(1440299, '1993-06-13', 1940.27, 431);
+INSERT INTO `rankings` VALUES(1440300, '1993-06-13', 2148.84, 414);
+INSERT INTO `rankings` VALUES(1440301, '1993-07-03', 2011.68, 409);
+INSERT INTO `rankings` VALUES(1440302, '1993-07-03', 2093.11, 441);
+INSERT INTO `rankings` VALUES(1440303, '1993-07-03', 1962.17, 426);
+INSERT INTO `rankings` VALUES(1440304, '1993-07-03', 1980.93, 341);
+INSERT INTO `rankings` VALUES(1440305, '1993-07-03', 2071.96, 444);
+INSERT INTO `rankings` VALUES(1440306, '1993-07-03', 2443.59, 438);
+INSERT INTO `rankings` VALUES(1440307, '1993-07-03', 2197.98, 440);
+INSERT INTO `rankings` VALUES(1440308, '1993-07-03', 2225.79, 406);
+INSERT INTO `rankings` VALUES(1440309, '1993-07-03', 1928.54, 431);
+INSERT INTO `rankings` VALUES(1440310, '1993-07-03', 2003.39, 439);
+INSERT INTO `rankings` VALUES(1440311, '1993-07-03', 2209.92, 427);
+INSERT INTO `rankings` VALUES(1440312, '1993-07-03', 2106.39, 391);
+INSERT INTO `rankings` VALUES(1440313, '1993-07-03', 2074.31, 433);
+INSERT INTO `rankings` VALUES(1440314, '1993-07-03', 1907.88, 408);
+INSERT INTO `rankings` VALUES(1440315, '1993-07-03', 1991.33, 443);
+INSERT INTO `rankings` VALUES(1440316, '1993-07-03', 2197.89, 421);
+INSERT INTO `rankings` VALUES(1440317, '1993-07-03', 2124.95, 320);
+INSERT INTO `rankings` VALUES(1440318, '1993-07-03', 2295.31, 383);
+INSERT INTO `rankings` VALUES(1440319, '1993-07-03', 2108.77, 425);
+INSERT INTO `rankings` VALUES(1440320, '1993-07-03', 2360.41, 353);
+INSERT INTO `rankings` VALUES(1440321, '1993-07-03', 1877.63, 401);
+INSERT INTO `rankings` VALUES(1440322, '1993-07-03', 2151.01, 414);
+INSERT INTO `rankings` VALUES(1440323, '1993-07-03', 2147.57, 430);
+INSERT INTO `rankings` VALUES(1440324, '1993-07-03', 2402.4, 392);
+INSERT INTO `rankings` VALUES(1440325, '1993-07-03', 2166.37, 398);
+INSERT INTO `rankings` VALUES(1440326, '1993-07-03', 2140.22, 388);
+INSERT INTO `rankings` VALUES(1440327, '1993-07-04', 2036.5, 439);
+INSERT INTO `rankings` VALUES(1440328, '1993-07-04', 2041.35, 409);
+INSERT INTO `rankings` VALUES(1440329, '1993-07-04', 2167.35, 425);
+INSERT INTO `rankings` VALUES(1440330, '1993-07-04', 2389.62, 353);
+INSERT INTO `rankings` VALUES(1440331, '1993-07-04', 1853.59, 408);
+INSERT INTO `rankings` VALUES(1440332, '1993-07-04', 2075.34, 444);
+INSERT INTO `rankings` VALUES(1440333, '1993-07-04', 2158.87, 441);
+INSERT INTO `rankings` VALUES(1440334, '1993-07-04', 2475.14, 438);
+INSERT INTO `rankings` VALUES(1440335, '1993-07-04', 2262.84, 427);
+INSERT INTO `rankings` VALUES(1440336, '1993-07-04', 2271.95, 406);
+INSERT INTO `rankings` VALUES(1440337, '1993-07-04', 2144.09, 440);
+INSERT INTO `rankings` VALUES(1440338, '1993-07-04', 2176.09, 320);
+INSERT INTO `rankings` VALUES(1440339, '1993-07-04', 2004.34, 388);
+INSERT INTO `rankings` VALUES(1440340, '1993-07-04', 2076.62, 433);
+INSERT INTO `rankings` VALUES(1440341, '1993-07-04', 1925.01, 431);
+INSERT INTO `rankings` VALUES(1440342, '1993-07-04', 2419.85, 392);
+INSERT INTO `rankings` VALUES(1440343, '1993-07-04', 2064.04, 421);
+INSERT INTO `rankings` VALUES(1440344, '1993-07-04', 2126.57, 398);
+INSERT INTO `rankings` VALUES(1440345, '1993-07-10', 2052, 409);
+INSERT INTO `rankings` VALUES(1440346, '1993-07-10', 2160.03, 441);
+INSERT INTO `rankings` VALUES(1440347, '1993-07-10', 1945.64, 426);
+INSERT INTO `rankings` VALUES(1440348, '1993-07-10', 1965.27, 341);
+INSERT INTO `rankings` VALUES(1440349, '1993-07-10', 2060.49, 444);
+INSERT INTO `rankings` VALUES(1440350, '1993-07-10', 2478.72, 438);
+INSERT INTO `rankings` VALUES(1440351, '1993-07-10', 2156.62, 440);
+INSERT INTO `rankings` VALUES(1440352, '1993-07-10', 2392.6, 353);
+INSERT INTO `rankings` VALUES(1440353, '1993-07-10', 1923.31, 431);
+INSERT INTO `rankings` VALUES(1440354, '1993-07-10', 2275.28, 406);
+INSERT INTO `rankings` VALUES(1440355, '1993-07-10', 2287.07, 383);
+INSERT INTO `rankings` VALUES(1440356, '1993-07-10', 2269.85, 427);
+INSERT INTO `rankings` VALUES(1440357, '1993-07-10', 2106.23, 391);
+INSERT INTO `rankings` VALUES(1440358, '1993-07-10', 2060.08, 433);
+INSERT INTO `rankings` VALUES(1440359, '1993-07-10', 1885.33, 408);
+INSERT INTO `rankings` VALUES(1440360, '1993-07-10', 2061.96, 421);
+INSERT INTO `rankings` VALUES(1440361, '1993-07-10', 2169.76, 320);
+INSERT INTO `rankings` VALUES(1440362, '1993-07-10', 2051.48, 439);
+INSERT INTO `rankings` VALUES(1440363, '1993-07-10', 2155.17, 425);
+INSERT INTO `rankings` VALUES(1440364, '1993-07-10', 1928.09, 413);
+INSERT INTO `rankings` VALUES(1440365, '1993-07-10', 1876.73, 401);
+INSERT INTO `rankings` VALUES(1440366, '1993-07-10', 2141.48, 414);
+INSERT INTO `rankings` VALUES(1440367, '1993-07-10', 2141.47, 430);
+INSERT INTO `rankings` VALUES(1440368, '1993-07-10', 2423.41, 392);
+INSERT INTO `rankings` VALUES(1440369, '1993-07-10', 2126.66, 398);
+INSERT INTO `rankings` VALUES(1440370, '1993-07-10', 2023.06, 388);
+INSERT INTO `rankings` VALUES(1440371, '1993-07-11', 2255.91, 383);
+INSERT INTO `rankings` VALUES(1440372, '1993-07-11', 2170.52, 430);
+INSERT INTO `rankings` VALUES(1440373, '1993-07-11', 2090.11, 425);
+INSERT INTO `rankings` VALUES(1440374, '1993-07-11', 2412.26, 353);
+INSERT INTO `rankings` VALUES(1440375, '1993-07-11', 2072.65, 408);
+INSERT INTO `rankings` VALUES(1440376, '1993-07-11', 1947.49, 401);
+INSERT INTO `rankings` VALUES(1440377, '1993-07-11', 2008.82, 441);
+INSERT INTO `rankings` VALUES(1440378, '1993-07-11', 2503.04, 438);
+INSERT INTO `rankings` VALUES(1440379, '1993-07-11', 2245.07, 427);
+INSERT INTO `rankings` VALUES(1440380, '1993-07-11', 2065.54, 433);
+INSERT INTO `rankings` VALUES(1440381, '1993-07-11', 1998.52, 414);
+INSERT INTO `rankings` VALUES(1440382, '1993-07-11', 2164.57, 388);
+INSERT INTO `rankings` VALUES(1440383, '1993-07-11', 2120.72, 439);
+INSERT INTO `rankings` VALUES(1440384, '1993-07-11', 2262.92, 440);
+INSERT INTO `rankings` VALUES(1440385, '1993-07-11', 1914.16, 431);
+INSERT INTO `rankings` VALUES(1440386, '1993-07-11', 1949.01, 409);
+INSERT INTO `rankings` VALUES(1440387, '1993-07-11', 2132.46, 406);
+INSERT INTO `rankings` VALUES(1440388, '1993-07-11', 2186.26, 320);
+INSERT INTO `rankings` VALUES(1440389, '1993-07-24', 1976.8, 409);
+INSERT INTO `rankings` VALUES(1440390, '1993-07-24', 2018.93, 441);
+INSERT INTO `rankings` VALUES(1440391, '1993-07-24', 1930.5, 426);
+INSERT INTO `rankings` VALUES(1440392, '1993-07-24', 1950.94, 341);
+INSERT INTO `rankings` VALUES(1440393, '1993-07-24', 2044.52, 444);
+INSERT INTO `rankings` VALUES(1440394, '1993-07-24', 2505.99, 438);
+INSERT INTO `rankings` VALUES(1440395, '1993-07-24', 2265, 440);
+INSERT INTO `rankings` VALUES(1440396, '1993-07-24', 1923.91, 413);
+INSERT INTO `rankings` VALUES(1440397, '1993-07-24', 1918.21, 431);
+INSERT INTO `rankings` VALUES(1440398, '1993-07-24', 2144.2, 406);
+INSERT INTO `rankings` VALUES(1440399, '1993-07-24', 2252.77, 383);
+INSERT INTO `rankings` VALUES(1440400, '1993-07-24', 2252.92, 427);
+INSERT INTO `rankings` VALUES(1440401, '1993-07-24', 2103.8, 391);
+INSERT INTO `rankings` VALUES(1440402, '1993-07-24', 2050.81, 433);
+INSERT INTO `rankings` VALUES(1440403, '1993-07-24', 2090.21, 408);
+INSERT INTO `rankings` VALUES(1440404, '1993-07-24', 2061.09, 421);
+INSERT INTO `rankings` VALUES(1440405, '1993-07-24', 2133.2, 398);
+INSERT INTO `rankings` VALUES(1440406, '1993-07-24', 2124.47, 439);
+INSERT INTO `rankings` VALUES(1440407, '1993-07-24', 2080.02, 425);
+INSERT INTO `rankings` VALUES(1440408, '1993-07-24', 2414.44, 353);
+INSERT INTO `rankings` VALUES(1440409, '1993-07-24', 1944.2, 401);
+INSERT INTO `rankings` VALUES(1440410, '1993-07-24', 2007.73, 414);
+INSERT INTO `rankings` VALUES(1440411, '1993-07-24', 2158.9, 430);
+INSERT INTO `rankings` VALUES(1440412, '1993-07-24', 2426.84, 392);
+INSERT INTO `rankings` VALUES(1440413, '1993-07-24', 2175.22, 320);
+INSERT INTO `rankings` VALUES(1440414, '1993-07-24', 2162.14, 388);
+INSERT INTO `rankings` VALUES(1440415, '1993-07-25', 2273.17, 383);
+INSERT INTO `rankings` VALUES(1440416, '1993-07-25', 1886.64, 409);
+INSERT INTO `rankings` VALUES(1440417, '1993-07-25', 2110.65, 425);
+INSERT INTO `rankings` VALUES(1440418, '1993-07-25', 2440.45, 353);
+INSERT INTO `rankings` VALUES(1440419, '1993-07-25', 2149.94, 388);
+INSERT INTO `rankings` VALUES(1440420, '1993-07-25', 1963.97, 426);
+INSERT INTO `rankings` VALUES(1440421, '1993-07-25', 2093.61, 444);
+INSERT INTO `rankings` VALUES(1440422, '1993-07-25', 1996.35, 430);
+INSERT INTO `rankings` VALUES(1440423, '1993-07-25', 1929, 441);
+INSERT INTO `rankings` VALUES(1440424, '1993-07-25', 2534.2, 438);
+INSERT INTO `rankings` VALUES(1440425, '1993-07-25', 2069.02, 413);
+INSERT INTO `rankings` VALUES(1440426, '1993-07-25', 1969.92, 391);
+INSERT INTO `rankings` VALUES(1440427, '1993-07-25', 2312.07, 440);
+INSERT INTO `rankings` VALUES(1440428, '1993-07-25', 2075.36, 414);
+INSERT INTO `rankings` VALUES(1440429, '1993-07-25', 2255.48, 408);
+INSERT INTO `rankings` VALUES(1440430, '1993-07-25', 2023.75, 439);
+INSERT INTO `rankings` VALUES(1440431, '1993-07-25', 2096.66, 433);
+INSERT INTO `rankings` VALUES(1440432, '1993-07-25', 2141.21, 406);
+INSERT INTO `rankings` VALUES(1440433, '1993-07-25', 2229.45, 392);
+INSERT INTO `rankings` VALUES(1440434, '1993-07-25', 2305.26, 427);
+INSERT INTO `rankings` VALUES(1440435, '1993-07-25', 2211.92, 398);
+INSERT INTO `rankings` VALUES(1440436, '1993-08-14', 1913.86, 409);
+INSERT INTO `rankings` VALUES(1440437, '1993-08-14', 1950.83, 441);
+INSERT INTO `rankings` VALUES(1440438, '1993-08-14', 1949.47, 426);
+INSERT INTO `rankings` VALUES(1440439, '1993-08-14', 1935.08, 341);
+INSERT INTO `rankings` VALUES(1440440, '1993-08-14', 2074.66, 444);
+INSERT INTO `rankings` VALUES(1440441, '1993-08-14', 2536.62, 438);
+INSERT INTO `rankings` VALUES(1440442, '1993-08-14', 2315.15, 440);
+INSERT INTO `rankings` VALUES(1440443, '1993-08-14', 2083.81, 413);
+INSERT INTO `rankings` VALUES(1440444, '1993-08-14', 2139.78, 406);
+INSERT INTO `rankings` VALUES(1440445, '1993-08-14', 1914.44, 431);
+INSERT INTO `rankings` VALUES(1440446, '1993-08-14', 2038.55, 439);
+INSERT INTO `rankings` VALUES(1440447, '1993-08-14', 2003.13, 430);
+INSERT INTO `rankings` VALUES(1440448, '1993-08-14', 1964.53, 391);
+INSERT INTO `rankings` VALUES(1440449, '1993-08-14', 2087.9, 433);
+INSERT INTO `rankings` VALUES(1440450, '1993-08-14', 2248.62, 408);
+INSERT INTO `rankings` VALUES(1440451, '1993-08-14', 2056.44, 421);
+INSERT INTO `rankings` VALUES(1440452, '1993-08-14', 2218.76, 398);
+INSERT INTO `rankings` VALUES(1440453, '1993-08-14', 2273.37, 383);
+INSERT INTO `rankings` VALUES(1440454, '1993-08-14', 2109.71, 425);
+INSERT INTO `rankings` VALUES(1440455, '1993-08-14', 2441.91, 353);
+INSERT INTO `rankings` VALUES(1440456, '1993-08-14', 1936.07, 401);
+INSERT INTO `rankings` VALUES(1440457, '1993-08-14', 2071.3, 414);
+INSERT INTO `rankings` VALUES(1440458, '1993-08-14', 2310.26, 427);
+INSERT INTO `rankings` VALUES(1440459, '1993-08-14', 2241.65, 392);
+INSERT INTO `rankings` VALUES(1440460, '1993-08-14', 2165.94, 320);
+INSERT INTO `rankings` VALUES(1440461, '1993-08-14', 2135.92, 388);
+INSERT INTO `rankings` VALUES(1440462, '1993-08-15', 2094.89, 383);
+INSERT INTO `rankings` VALUES(1440463, '1993-08-15', 2148.32, 439);
+INSERT INTO `rankings` VALUES(1440464, '1993-08-15', 2119.49, 444);
+INSERT INTO `rankings` VALUES(1440465, '1993-08-15', 1988.31, 413);
+INSERT INTO `rankings` VALUES(1440466, '1993-08-15', 2263.59, 408);
+INSERT INTO `rankings` VALUES(1440467, '1993-08-15', 1904.39, 341);
+INSERT INTO `rankings` VALUES(1440468, '1993-08-15', 2036.88, 401);
+INSERT INTO `rankings` VALUES(1440469, '1993-08-15', 2358.72, 438);
+INSERT INTO `rankings` VALUES(1440470, '1993-08-15', 2354.08, 440);
+INSERT INTO `rankings` VALUES(1440471, '1993-08-15', 2126.47, 433);
+INSERT INTO `rankings` VALUES(1440472, '1993-08-15', 2032.12, 320);
+INSERT INTO `rankings` VALUES(1440473, '1993-08-15', 2015.89, 388);
+INSERT INTO `rankings` VALUES(1440474, '1993-08-15', 2165.71, 414);
+INSERT INTO `rankings` VALUES(1440475, '1993-08-15', 2331.38, 392);
+INSERT INTO `rankings` VALUES(1440476, '1993-08-15', 1893.56, 409);
+INSERT INTO `rankings` VALUES(1440477, '1993-08-15', 2001.86, 431);
+INSERT INTO `rankings` VALUES(1440478, '1993-08-15', 2201.96, 406);
+INSERT INTO `rankings` VALUES(1440479, '1993-08-15', 2293.86, 398);
+INSERT INTO `rankings` VALUES(1440480, '1993-08-28', 1930.12, 409);
+INSERT INTO `rankings` VALUES(1440481, '1993-08-28', 1963.99, 441);
+INSERT INTO `rankings` VALUES(1440482, '1993-08-28', 1936.34, 426);
+INSERT INTO `rankings` VALUES(1440483, '1993-08-28', 1897.01, 341);
+INSERT INTO `rankings` VALUES(1440484, '1993-08-28', 2108.12, 444);
+INSERT INTO `rankings` VALUES(1440485, '1993-08-28', 2366.09, 438);
+INSERT INTO `rankings` VALUES(1440486, '1993-08-28', 2349.64, 440);
+INSERT INTO `rankings` VALUES(1440487, '1993-08-28', 1981.59, 413);
+INSERT INTO `rankings` VALUES(1440488, '1993-08-28', 2200.53, 406);
+INSERT INTO `rankings` VALUES(1440489, '1993-08-28', 2003.27, 431);
+INSERT INTO `rankings` VALUES(1440490, '1993-08-28', 2112.38, 383);
+INSERT INTO `rankings` VALUES(1440491, '1993-08-28', 2313.38, 427);
+INSERT INTO `rankings` VALUES(1440492, '1993-08-28', 1947.79, 391);
+INSERT INTO `rankings` VALUES(1440493, '1993-08-28', 2117.84, 433);
+INSERT INTO `rankings` VALUES(1440494, '1993-08-28', 2251.46, 408);
+INSERT INTO `rankings` VALUES(1440495, '1993-08-28', 2050.95, 421);
+INSERT INTO `rankings` VALUES(1440496, '1993-08-28', 2038.69, 320);
+INSERT INTO `rankings` VALUES(1440497, '1993-08-28', 2156.65, 439);
+INSERT INTO `rankings` VALUES(1440498, '1993-08-28', 2095, 425);
+INSERT INTO `rankings` VALUES(1440499, '1993-08-28', 2443.13, 353);
+INSERT INTO `rankings` VALUES(1440500, '1993-08-28', 2025.53, 401);
+INSERT INTO `rankings` VALUES(1440501, '1993-08-28', 2164.92, 414);
+INSERT INTO `rankings` VALUES(1440502, '1993-08-28', 2018.06, 430);
+INSERT INTO `rankings` VALUES(1440503, '1993-08-28', 2338.32, 392);
+INSERT INTO `rankings` VALUES(1440504, '1993-08-28', 2278.57, 398);
+INSERT INTO `rankings` VALUES(1440505, '1993-08-28', 2028.36, 388);
+INSERT INTO `rankings` VALUES(1440506, '1993-08-29', 2337.96, 427);
+INSERT INTO `rankings` VALUES(1440507, '1993-08-29', 2111.24, 441);
+INSERT INTO `rankings` VALUES(1440508, '1993-08-29', 2454.21, 353);
+INSERT INTO `rankings` VALUES(1440509, '1993-08-29', 2112.08, 388);
+INSERT INTO `rankings` VALUES(1440510, '1993-08-29', 1928.31, 426);
+INSERT INTO `rankings` VALUES(1440511, '1993-08-29', 1965.55, 341);
+INSERT INTO `rankings` VALUES(1440512, '1993-08-29', 2084.85, 433);
+INSERT INTO `rankings` VALUES(1440513, '1993-08-29', 1962.39, 401);
+INSERT INTO `rankings` VALUES(1440514, '1993-08-29', 1975.39, 425);
+INSERT INTO `rankings` VALUES(1440515, '1993-08-29', 2397.87, 438);
+INSERT INTO `rankings` VALUES(1440516, '1993-08-29', 2105.94, 430);
+INSERT INTO `rankings` VALUES(1440517, '1993-08-29', 1892.34, 413);
+INSERT INTO `rankings` VALUES(1440518, '1993-08-29', 2402.71, 392);
+INSERT INTO `rankings` VALUES(1440519, '1993-08-29', 2165.95, 408);
+INSERT INTO `rankings` VALUES(1440520, '1993-08-29', 2310.45, 440);
+INSERT INTO `rankings` VALUES(1440521, '1993-08-29', 2214.38, 406);
+INSERT INTO `rankings` VALUES(1440522, '1993-08-29', 2183.22, 398);
+INSERT INTO `rankings` VALUES(1440523, '1993-09-11', 1959.13, 409);
+INSERT INTO `rankings` VALUES(1440524, '1993-09-11', 2119.02, 441);
+INSERT INTO `rankings` VALUES(1440525, '1993-09-11', 1926.26, 426);
+INSERT INTO `rankings` VALUES(1440526, '1993-09-11', 1950.94, 341);
+INSERT INTO `rankings` VALUES(1440527, '1993-09-11', 2403.75, 438);
+INSERT INTO `rankings` VALUES(1440528, '1993-09-11', 2304.69, 440);
+INSERT INTO `rankings` VALUES(1440529, '1993-09-11', 1890.48, 413);
+INSERT INTO `rankings` VALUES(1440530, '1993-09-11', 2003.61, 431);
+INSERT INTO `rankings` VALUES(1440531, '1993-09-11', 2210.56, 406);
+INSERT INTO `rankings` VALUES(1440532, '1993-09-11', 1983.8, 445);
+INSERT INTO `rankings` VALUES(1440533, '1993-09-11', 2158.1, 439);
+INSERT INTO `rankings` VALUES(1440534, '1993-09-11', 2341.37, 427);
+INSERT INTO `rankings` VALUES(1440535, '1993-09-11', 1980.03, 405);
+INSERT INTO `rankings` VALUES(1440536, '1993-09-11', 2083.31, 433);
+INSERT INTO `rankings` VALUES(1440537, '1993-09-11', 2161.98, 408);
+INSERT INTO `rankings` VALUES(1440538, '1993-09-11', 2044.66, 421);
+INSERT INTO `rankings` VALUES(1440539, '1993-09-11', 2191.73, 398);
+INSERT INTO `rankings` VALUES(1440540, '1993-09-11', 2130.48, 383);
+INSERT INTO `rankings` VALUES(1440541, '1993-09-11', 1962.35, 425);
+INSERT INTO `rankings` VALUES(1440542, '1993-09-11', 2451.93, 353);
+INSERT INTO `rankings` VALUES(1440543, '1993-09-11', 1967.24, 401);
+INSERT INTO `rankings` VALUES(1440544, '1993-09-11', 2159.42, 414);
+INSERT INTO `rankings` VALUES(1440545, '1993-09-11', 2107.69, 430);
+INSERT INTO `rankings` VALUES(1440546, '1993-09-11', 2406.83, 392);
+INSERT INTO `rankings` VALUES(1440547, '1993-09-11', 2034.89, 320);
+INSERT INTO `rankings` VALUES(1440548, '1993-09-11', 2123.8, 388);
+INSERT INTO `rankings` VALUES(1440549, '1993-09-12', 1907.15, 409);
+INSERT INTO `rankings` VALUES(1440550, '1993-09-12', 2241.54, 441);
+INSERT INTO `rankings` VALUES(1440551, '1993-09-12', 2157, 341);
+INSERT INTO `rankings` VALUES(1440552, '1993-09-12', 2232.12, 438);
+INSERT INTO `rankings` VALUES(1440553, '1993-09-12', 2327.98, 440);
+INSERT INTO `rankings` VALUES(1440554, '1993-09-12', 2040.95, 431);
+INSERT INTO `rankings` VALUES(1440555, '1993-09-12', 1999.01, 406);
+INSERT INTO `rankings` VALUES(1440556, '1993-09-12', 1912.98, 445);
+INSERT INTO `rankings` VALUES(1440557, '1993-09-12', 2285.8, 383);
+INSERT INTO `rankings` VALUES(1440558, '1993-09-12', 2070.26, 427);
+INSERT INTO `rankings` VALUES(1440559, '1993-09-12', 2068.15, 405);
+INSERT INTO `rankings` VALUES(1440560, '1993-09-12', 2152.75, 433);
+INSERT INTO `rankings` VALUES(1440561, '1993-09-12', 1978.08, 408);
+INSERT INTO `rankings` VALUES(1440562, '1993-09-12', 2215.37, 421);
+INSERT INTO `rankings` VALUES(1440563, '1993-09-12', 1931.98, 320);
+INSERT INTO `rankings` VALUES(1440564, '1993-09-12', 1976.52, 439);
+INSERT INTO `rankings` VALUES(1440565, '1993-09-12', 2159.96, 425);
+INSERT INTO `rankings` VALUES(1440566, '1993-09-12', 2137.29, 413);
+INSERT INTO `rankings` VALUES(1440567, '1993-09-12', 2065.17, 401);
+INSERT INTO `rankings` VALUES(1440568, '1993-09-12', 2257.04, 414);
+INSERT INTO `rankings` VALUES(1440569, '1993-09-12', 1957.41, 430);
+INSERT INTO `rankings` VALUES(1440570, '1993-09-12', 2450.32, 392);
+INSERT INTO `rankings` VALUES(1440571, '1993-09-12', 1963.3, 388);
+INSERT INTO `rankings` VALUES(1440572, '1993-09-25', 1918.61, 409);
+INSERT INTO `rankings` VALUES(1440573, '1993-09-25', 1914.74, 426);
+INSERT INTO `rankings` VALUES(1440574, '1993-09-25', 2128.49, 341);
+INSERT INTO `rankings` VALUES(1440575, '1993-09-25', 2244.47, 438);
+INSERT INTO `rankings` VALUES(1440576, '1993-09-25', 2327.3, 440);
+INSERT INTO `rankings` VALUES(1440577, '1993-09-25', 2314.94, 384);
+INSERT INTO `rankings` VALUES(1440578, '1993-09-25', 2122.91, 413);
+INSERT INTO `rankings` VALUES(1440579, '1993-09-25', 2015.28, 406);
+INSERT INTO `rankings` VALUES(1440580, '1993-09-25', 2036.57, 431);
+INSERT INTO `rankings` VALUES(1440581, '1993-09-25', 1999.47, 439);
+INSERT INTO `rankings` VALUES(1440582, '1993-09-25', 2090.18, 427);
+INSERT INTO `rankings` VALUES(1440583, '1993-09-25', 2060.22, 405);
+INSERT INTO `rankings` VALUES(1440584, '1993-09-25', 2135.72, 433);
+INSERT INTO `rankings` VALUES(1440585, '1993-09-25', 1998.5, 408);
+INSERT INTO `rankings` VALUES(1440586, '1993-09-25', 1911.44, 446);
+INSERT INTO `rankings` VALUES(1440587, '1993-09-25', 2191.12, 421);
+INSERT INTO `rankings` VALUES(1440588, '1993-09-25', 2196.95, 398);
+INSERT INTO `rankings` VALUES(1440589, '1993-09-25', 2290.38, 383);
+INSERT INTO `rankings` VALUES(1440590, '1993-09-25', 2135.25, 425);
+INSERT INTO `rankings` VALUES(1440591, '1993-09-25', 2448.23, 353);
+INSERT INTO `rankings` VALUES(1440592, '1993-09-25', 2052.66, 401);
+INSERT INTO `rankings` VALUES(1440593, '1993-09-25', 2247.16, 414);
+INSERT INTO `rankings` VALUES(1440594, '1993-09-25', 1974.71, 430);
+INSERT INTO `rankings` VALUES(1440595, '1993-09-25', 2454.66, 392);
+INSERT INTO `rankings` VALUES(1440596, '1993-09-25', 1944.04, 320);
+INSERT INTO `rankings` VALUES(1440597, '1993-09-25', 1975.33, 388);
+INSERT INTO `rankings` VALUES(1440598, '1993-09-26', 2118.1, 341);
+INSERT INTO `rankings` VALUES(1440599, '1993-09-26', 2341.94, 438);
+INSERT INTO `rankings` VALUES(1440600, '1993-09-26', 2158.33, 440);
+INSERT INTO `rankings` VALUES(1440601, '1993-09-26', 2075.22, 384);
+INSERT INTO `rankings` VALUES(1440602, '1993-09-26', 2187.78, 413);
+INSERT INTO `rankings` VALUES(1440603, '1993-09-26', 2194.61, 406);
+INSERT INTO `rankings` VALUES(1440604, '1993-09-26', 2079.89, 431);
+INSERT INTO `rankings` VALUES(1440605, '1993-09-26', 2013.92, 439);
+INSERT INTO `rankings` VALUES(1440606, '1993-09-26', 1957.89, 405);
+INSERT INTO `rankings` VALUES(1440607, '1993-09-26', 2193.11, 433);
+INSERT INTO `rankings` VALUES(1440608, '1993-09-26', 1917.63, 408);
+INSERT INTO `rankings` VALUES(1440609, '1993-09-26', 2144.96, 421);
+INSERT INTO `rankings` VALUES(1440610, '1993-09-26', 2015.57, 398);
+INSERT INTO `rankings` VALUES(1440611, '1993-09-26', 2341.61, 383);
+INSERT INTO `rankings` VALUES(1440612, '1993-09-26', 2192.91, 425);
+INSERT INTO `rankings` VALUES(1440613, '1993-09-26', 2489.5, 353);
+INSERT INTO `rankings` VALUES(1440614, '1993-09-26', 1954.72, 401);
+INSERT INTO `rankings` VALUES(1440615, '1993-09-26', 2295.27, 414);
+INSERT INTO `rankings` VALUES(1440616, '1993-09-26', 2174.06, 430);
+INSERT INTO `rankings` VALUES(1440617, '1993-09-26', 2470.19, 392);
+INSERT INTO `rankings` VALUES(1440618, '1993-09-26', 2066.89, 320);
+INSERT INTO `rankings` VALUES(1440619, '1993-09-26', 1910.27, 388);
+INSERT INTO `rankings` VALUES(1440620, '1993-10-23', 1941.98, 409);
+INSERT INTO `rankings` VALUES(1440621, '1993-10-23', 2349.46, 438);
+INSERT INTO `rankings` VALUES(1440622, '1993-10-23', 2158.94, 440);
+INSERT INTO `rankings` VALUES(1440623, '1993-10-23', 2093.95, 384);
+INSERT INTO `rankings` VALUES(1440624, '1993-10-23', 2164.26, 413);
+INSERT INTO `rankings` VALUES(1440625, '1993-10-23', 2184.3, 406);
+INSERT INTO `rankings` VALUES(1440626, '1993-10-23', 2071.11, 431);
+INSERT INTO `rankings` VALUES(1440627, '1993-10-23', 2325.94, 383);
+INSERT INTO `rankings` VALUES(1440628, '1993-10-23', 2172.13, 430);
+INSERT INTO `rankings` VALUES(1440629, '1993-10-23', 1952.01, 405);
+INSERT INTO `rankings` VALUES(1440630, '1993-10-23', 1921.87, 408);
+INSERT INTO `rankings` VALUES(1440631, '1993-10-23', 2125.59, 421);
+INSERT INTO `rankings` VALUES(1440632, '1993-10-23', 2035.09, 398);
+INSERT INTO `rankings` VALUES(1440633, '1993-10-23', 2030.35, 439);
+INSERT INTO `rankings` VALUES(1440634, '1993-10-23', 2487.83, 353);
+INSERT INTO `rankings` VALUES(1440635, '1993-10-23', 1983.59, 447);
+INSERT INTO `rankings` VALUES(1440636, '1993-10-23', 1965.88, 401);
+INSERT INTO `rankings` VALUES(1440637, '1993-10-23', 2278.3, 414);
+INSERT INTO `rankings` VALUES(1440638, '1993-10-23', 2109.52, 427);
+INSERT INTO `rankings` VALUES(1440639, '1993-10-23', 2465.77, 392);
+INSERT INTO `rankings` VALUES(1440640, '1993-10-23', 2070.17, 320);
+INSERT INTO `rankings` VALUES(1440641, '1993-10-23', 1910.21, 388);
+INSERT INTO `rankings` VALUES(1440642, '1993-10-23', 1981.19, 432);
+INSERT INTO `rankings` VALUES(1440643, '1993-10-23', 2019.59, 377);
+INSERT INTO `rankings` VALUES(1440644, '1993-10-24', 1875.19, 409);
+INSERT INTO `rankings` VALUES(1440645, '1993-10-24', 1992.43, 439);
+INSERT INTO `rankings` VALUES(1440646, '1993-10-24', 1963.13, 405);
+INSERT INTO `rankings` VALUES(1440647, '1993-10-24', 2226.15, 384);
+INSERT INTO `rankings` VALUES(1440648, '1993-10-24', 2214.43, 353);
+INSERT INTO `rankings` VALUES(1440649, '1993-10-24', 2017.76, 388);
+INSERT INTO `rankings` VALUES(1440650, '1993-10-24', 2046.75, 447);
+INSERT INTO `rankings` VALUES(1440651, '1993-10-24', 1943.36, 431);
+INSERT INTO `rankings` VALUES(1440652, '1993-10-24', 2117.44, 413);
+INSERT INTO `rankings` VALUES(1440653, '1993-10-24', 2378.05, 438);
+INSERT INTO `rankings` VALUES(1440654, '1993-10-24', 2181.66, 430);
+INSERT INTO `rankings` VALUES(1440655, '1993-10-24', 2128.29, 406);
+INSERT INTO `rankings` VALUES(1440656, '1993-10-24', 2436.19, 392);
+INSERT INTO `rankings` VALUES(1440657, '1993-10-24', 2135.44, 377);
+INSERT INTO `rankings` VALUES(1440658, '1993-10-24', 2094.86, 408);
+INSERT INTO `rankings` VALUES(1440659, '1993-10-24', 1986.63, 440);
+INSERT INTO `rankings` VALUES(1440660, '1993-10-24', 1889.9, 432);
+INSERT INTO `rankings` VALUES(1440661, '1993-10-24', 2257.66, 427);
+INSERT INTO `rankings` VALUES(1440662, '1993-10-24', 2182.92, 320);
+INSERT INTO `rankings` VALUES(1440663, '1993-11-06', 1899.39, 409);
+INSERT INTO `rankings` VALUES(1440664, '1993-11-06', 2382.25, 438);
+INSERT INTO `rankings` VALUES(1440665, '1993-11-06', 2005.6, 440);
+INSERT INTO `rankings` VALUES(1440666, '1993-11-06', 2232.51, 384);
+INSERT INTO `rankings` VALUES(1440667, '1993-11-06', 2223.05, 353);
+INSERT INTO `rankings` VALUES(1440668, '1993-11-06', 1951.16, 431);
+INSERT INTO `rankings` VALUES(1440669, '1993-11-06', 2135.75, 406);
+INSERT INTO `rankings` VALUES(1440670, '1993-11-06', 2324.18, 383);
+INSERT INTO `rankings` VALUES(1440671, '1993-11-06', 2177.8, 430);
+INSERT INTO `rankings` VALUES(1440672, '1993-11-06', 1950.29, 405);
+INSERT INTO `rankings` VALUES(1440673, '1993-11-06', 2093.28, 408);
+INSERT INTO `rankings` VALUES(1440674, '1993-11-06', 2108.42, 421);
+INSERT INTO `rankings` VALUES(1440675, '1993-11-06', 2177.38, 320);
+INSERT INTO `rankings` VALUES(1440676, '1993-11-06', 1991.75, 439);
+INSERT INTO `rankings` VALUES(1440677, '1993-11-06', 2110.39, 413);
+INSERT INTO `rankings` VALUES(1440678, '1993-11-06', 2028.32, 447);
+INSERT INTO `rankings` VALUES(1440679, '1993-11-06', 1964.83, 401);
+INSERT INTO `rankings` VALUES(1440680, '1993-11-06', 2270.73, 414);
+INSERT INTO `rankings` VALUES(1440681, '1993-11-06', 2268.73, 427);
+INSERT INTO `rankings` VALUES(1440682, '1993-11-06', 2436.96, 392);
+INSERT INTO `rankings` VALUES(1440683, '1993-11-06', 2051.82, 398);
+INSERT INTO `rankings` VALUES(1440684, '1993-11-06', 2009.21, 388);
+INSERT INTO `rankings` VALUES(1440685, '1993-11-06', 1884.43, 432);
+INSERT INTO `rankings` VALUES(1440686, '1993-11-06', 2120.84, 377);
+INSERT INTO `rankings` VALUES(1440687, '1993-11-07', 2153.78, 409);
+INSERT INTO `rankings` VALUES(1440688, '1993-11-07', 2312.42, 383);
+INSERT INTO `rankings` VALUES(1440689, '1993-11-07', 1875.16, 405);
+INSERT INTO `rankings` VALUES(1440690, '1993-11-07', 2000.31, 447);
+INSERT INTO `rankings` VALUES(1440691, '1993-11-07', 1995.49, 431);
+INSERT INTO `rankings` VALUES(1440692, '1993-11-07', 1880.6, 401);
+INSERT INTO `rankings` VALUES(1440693, '1993-11-07', 2445.08, 392);
+INSERT INTO `rankings` VALUES(1440694, '1993-11-07', 2404.32, 438);
+INSERT INTO `rankings` VALUES(1440695, '1993-11-07', 2085.17, 421);
+INSERT INTO `rankings` VALUES(1440696, '1993-11-07', 2353.63, 427);
+INSERT INTO `rankings` VALUES(1440697, '1993-11-07', 2081.84, 440);
+INSERT INTO `rankings` VALUES(1440698, '1993-11-07', 2118.95, 320);
+INSERT INTO `rankings` VALUES(1440699, '1993-11-07', 2122.1, 408);
+INSERT INTO `rankings` VALUES(1440700, '1993-11-07', 2106.04, 439);
+INSERT INTO `rankings` VALUES(1440701, '1993-11-07', 2106.83, 414);
+INSERT INTO `rankings` VALUES(1440702, '1993-11-07', 1995.17, 430);
+INSERT INTO `rankings` VALUES(1440703, '1993-11-07', 1846.73, 432);
+INSERT INTO `rankings` VALUES(1440704, '1993-11-07', 2167.05, 398);
+INSERT INTO `rankings` VALUES(1440705, '1993-11-07', 2206.2, 406);
+INSERT INTO `rankings` VALUES(1440706, '1993-11-07', 1967.04, 377);
+INSERT INTO `rankings` VALUES(1440707, '1993-12-05', 1989.31, 443);
+INSERT INTO `rankings` VALUES(1440708, '1993-12-05', 2000.29, 1198);
+INSERT INTO `rankings` VALUES(1440709, '1993-12-05', 2110.93, 413);
+INSERT INTO `rankings` VALUES(1440710, '1993-12-05', 1914.68, 426);
+INSERT INTO `rankings` VALUES(1440711, '1993-12-05', 2120.22, 320);
+INSERT INTO `rankings` VALUES(1440712, '1993-12-05', 1998.01, 1198);
+INSERT INTO `rankings` VALUES(1440713, '1993-12-05', 2122.5, 320);
+INSERT INTO `rankings` VALUES(1440714, '1993-12-05', 1994.68, 1198);
+INSERT INTO `rankings` VALUES(1440715, '1993-12-05', 2125.83, 320);
+INSERT INTO `rankings` VALUES(1440716, '1993-12-05', 2113.11, 413);
+INSERT INTO `rankings` VALUES(1440717, '1993-12-05', 1912.5, 426);
+INSERT INTO `rankings` VALUES(1440718, '1993-12-05', 2115.23, 413);
+INSERT INTO `rankings` VALUES(1440719, '1993-12-05', 1910.38, 426);
+INSERT INTO `rankings` VALUES(1440720, '1993-12-05', 2111.39, 413);
+INSERT INTO `rankings` VALUES(1440721, '1993-12-05', 2129.67, 320);
+INSERT INTO `rankings` VALUES(1440722, '1993-12-05', 2115.67, 413);
+INSERT INTO `rankings` VALUES(1440723, '1993-12-05', 2125.39, 320);
+INSERT INTO `rankings` VALUES(1440724, '1993-12-05', 2111.82, 413);
+INSERT INTO `rankings` VALUES(1440725, '1993-12-05', 2129.24, 320);
+INSERT INTO `rankings` VALUES(1440726, '1993-12-05', 1998.8, 1198);
+INSERT INTO `rankings` VALUES(1440727, '1993-12-05', 1906.26, 426);
+INSERT INTO `rankings` VALUES(1440728, '1993-12-05', 2002.75, 1198);
+INSERT INTO `rankings` VALUES(1440729, '1993-12-05', 1902.31, 426);
+INSERT INTO `rankings` VALUES(1440730, '1994-03-26', 2038.69, 402);
+INSERT INTO `rankings` VALUES(1440731, '1994-03-26', 1894.11, 426);
+INSERT INTO `rankings` VALUES(1440732, '1994-03-26', 1968.74, 377);
+INSERT INTO `rankings` VALUES(1440733, '1994-03-26', 2025.68, 372);
+INSERT INTO `rankings` VALUES(1440734, '1994-03-26', 2234.09, 384);
+INSERT INTO `rankings` VALUES(1440735, '1994-03-26', 2235.5, 353);
+INSERT INTO `rankings` VALUES(1440736, '1994-03-26', 2190.72, 406);
+INSERT INTO `rankings` VALUES(1440737, '1994-03-26', 2319.13, 383);
+INSERT INTO `rankings` VALUES(1440738, '1994-03-26', 1863.92, 405);
+INSERT INTO `rankings` VALUES(1440739, '1994-03-26', 1834.16, 422);
+INSERT INTO `rankings` VALUES(1440740, '1994-03-26', 2016.08, 373);
+INSERT INTO `rankings` VALUES(1440741, '1994-03-26', 2121.72, 408);
+INSERT INTO `rankings` VALUES(1440742, '1994-03-26', 2085.39, 421);
+INSERT INTO `rankings` VALUES(1440743, '1994-03-26', 2155.29, 398);
+INSERT INTO `rankings` VALUES(1440744, '1994-03-26', 2190.14, 425);
+INSERT INTO `rankings` VALUES(1440745, '1994-03-26', 2107.25, 413);
+INSERT INTO `rankings` VALUES(1440746, '1994-03-26', 1902.61, 401);
+INSERT INTO `rankings` VALUES(1440747, '1994-03-26', 1802.23, 412);
+INSERT INTO `rankings` VALUES(1440748, '1994-03-26', 2116.95, 414);
+INSERT INTO `rankings` VALUES(1440749, '1994-03-26', 1992.08, 367);
+INSERT INTO `rankings` VALUES(1440750, '1994-03-26', 2361.92, 427);
+INSERT INTO `rankings` VALUES(1440751, '1994-03-26', 2445.61, 392);
+INSERT INTO `rankings` VALUES(1440752, '1994-03-26', 2125.24, 320);
+INSERT INTO `rankings` VALUES(1440753, '1994-03-26', 1998.88, 388);
+INSERT INTO `rankings` VALUES(1440754, '1994-03-26', 1982.48, 428);
+INSERT INTO `rankings` VALUES(1440755, '1994-03-26', 1904.32, 429);
+INSERT INTO `rankings` VALUES(1440756, '1994-03-27', 2362.14, 383);
+INSERT INTO `rankings` VALUES(1440757, '1994-03-27', 2001.04, 405);
+INSERT INTO `rankings` VALUES(1440758, '1994-03-27', 2171.49, 413);
+INSERT INTO `rankings` VALUES(1440759, '1994-03-27', 2144.49, 388);
+INSERT INTO `rankings` VALUES(1440760, '1994-03-27', 1937.92, 422);
+INSERT INTO `rankings` VALUES(1440761, '1994-03-27', 2057.74, 367);
+INSERT INTO `rankings` VALUES(1440762, '1994-03-27', 1880.17, 377);
+INSERT INTO `rankings` VALUES(1440763, '1994-03-27', 1908.62, 373);
+INSERT INTO `rankings` VALUES(1440764, '1994-03-27', 2103.42, 401);
+INSERT INTO `rankings` VALUES(1440765, '1994-03-27', 1800.64, 412);
+INSERT INTO `rankings` VALUES(1440766, '1994-03-27', 2112.04, 427);
+INSERT INTO `rankings` VALUES(1440767, '1994-03-27', 1913.48, 372);
+INSERT INTO `rankings` VALUES(1440768, '1994-03-27', 2001.5, 406);
+INSERT INTO `rankings` VALUES(1440769, '1994-03-27', 2454.84, 392);
+INSERT INTO `rankings` VALUES(1440770, '1994-03-27', 1852.21, 429);
+INSERT INTO `rankings` VALUES(1440771, '1994-03-27', 1963.19, 408);
+INSERT INTO `rankings` VALUES(1440772, '1994-03-27', 2245.07, 320);
+INSERT INTO `rankings` VALUES(1440773, '1994-03-27', 2340.12, 353);
+INSERT INTO `rankings` VALUES(1440774, '1994-03-27', 2088.04, 421);
+INSERT INTO `rankings` VALUES(1440775, '1994-03-27', 1885.83, 428);
+INSERT INTO `rankings` VALUES(1440776, '1994-03-27', 2176.64, 414);
+INSERT INTO `rankings` VALUES(1440777, '1994-04-16', 2041.24, 402);
+INSERT INTO `rankings` VALUES(1440778, '1994-04-16', 2136.31, 409);
+INSERT INTO `rankings` VALUES(1440779, '1994-04-16', 1904.87, 426);
+INSERT INTO `rankings` VALUES(1440780, '1994-04-16', 1976.32, 423);
+INSERT INTO `rankings` VALUES(1440781, '1994-04-16', 1932.48, 372);
+INSERT INTO `rankings` VALUES(1440782, '1994-04-16', 2241.75, 384);
+INSERT INTO `rankings` VALUES(1440783, '1994-04-16', 2158.58, 413);
+INSERT INTO `rankings` VALUES(1440784, '1994-04-16', 2020.03, 406);
+INSERT INTO `rankings` VALUES(1440785, '1994-04-16', 1986, 405);
+INSERT INTO `rankings` VALUES(1440786, '1994-04-16', 1921.52, 422);
+INSERT INTO `rankings` VALUES(1440787, '1994-04-16', 1930.36, 373);
+INSERT INTO `rankings` VALUES(1440788, '1994-04-16', 1976.05, 408);
+INSERT INTO `rankings` VALUES(1440789, '1994-04-16', 2081.83, 421);
+INSERT INTO `rankings` VALUES(1440790, '1994-04-16', 2165.73, 398);
+INSERT INTO `rankings` VALUES(1440791, '1994-04-16', 2192.17, 425);
+INSERT INTO `rankings` VALUES(1440792, '1994-04-16', 2346.22, 353);
+INSERT INTO `rankings` VALUES(1440793, '1994-04-16', 2100.24, 401);
+INSERT INTO `rankings` VALUES(1440794, '1994-04-16', 2059.43, 399);
+INSERT INTO `rankings` VALUES(1440795, '1994-04-16', 2159.43, 414);
+INSERT INTO `rankings` VALUES(1440796, '1994-04-16', 2042.26, 367);
+INSERT INTO `rankings` VALUES(1440797, '1994-04-16', 2131.52, 427);
+INSERT INTO `rankings` VALUES(1440798, '1994-04-16', 2455.75, 392);
+INSERT INTO `rankings` VALUES(1440799, '1994-04-16', 2245.77, 320);
+INSERT INTO `rankings` VALUES(1440800, '1994-04-16', 2121.98, 388);
+INSERT INTO `rankings` VALUES(1440801, '1994-04-16', 1882.76, 428);
+INSERT INTO `rankings` VALUES(1440802, '1994-04-16', 1858.52, 429);
+INSERT INTO `rankings` VALUES(1440803, '1994-04-17', 1988.26, 427);
+INSERT INTO `rankings` VALUES(1440804, '1994-04-17', 2239.07, 425);
+INSERT INTO `rankings` VALUES(1440805, '1994-04-17', 2393.34, 353);
+INSERT INTO `rankings` VALUES(1440806, '1994-04-17', 1898.21, 408);
+INSERT INTO `rankings` VALUES(1440807, '1994-04-17', 1864.83, 426);
+INSERT INTO `rankings` VALUES(1440808, '1994-04-17', 2040.19, 367);
+INSERT INTO `rankings` VALUES(1440809, '1994-04-17', 1877.31, 373);
+INSERT INTO `rankings` VALUES(1440810, '1994-04-17', 2070.56, 405);
+INSERT INTO `rankings` VALUES(1440811, '1994-04-17', 2018.33, 423);
+INSERT INTO `rankings` VALUES(1440812, '1994-04-17', 2142.31, 372);
+INSERT INTO `rankings` VALUES(1440813, '1994-04-17', 2272.18, 320);
+INSERT INTO `rankings` VALUES(1440814, '1994-04-17', 2154.99, 388);
+INSERT INTO `rankings` VALUES(1440815, '1994-04-17', 2003.98, 414);
+INSERT INTO `rankings` VALUES(1440816, '1994-04-17', 2003.49, 413);
+INSERT INTO `rankings` VALUES(1440817, '1994-04-17', 2133.23, 421);
+INSERT INTO `rankings` VALUES(1440818, '1994-04-17', 2259.59, 398);
+INSERT INTO `rankings` VALUES(1440819, '1994-04-17', 1949.3, 399);
+INSERT INTO `rankings` VALUES(1440820, '1994-04-17', 1960.34, 429);
+INSERT INTO `rankings` VALUES(1440821, '1994-04-30', 2048.38, 402);
+INSERT INTO `rankings` VALUES(1440822, '1994-04-30', 1880.94, 426);
+INSERT INTO `rankings` VALUES(1440823, '1994-04-30', 1997.57, 423);
+INSERT INTO `rankings` VALUES(1440824, '1994-04-30', 2148.68, 372);
+INSERT INTO `rankings` VALUES(1440825, '1994-04-30', 2240.5, 384);
+INSERT INTO `rankings` VALUES(1440826, '1994-04-30', 2007.82, 413);
+INSERT INTO `rankings` VALUES(1440827, '1994-04-30', 2024.74, 406);
+INSERT INTO `rankings` VALUES(1440828, '1994-04-30', 1986.21, 431);
+INSERT INTO `rankings` VALUES(1440829, '1994-04-30', 2024.32, 430);
+INSERT INTO `rankings` VALUES(1440830, '1994-04-30', 2054.76, 405);
+INSERT INTO `rankings` VALUES(1440831, '1994-04-30', 1911.57, 422);
+INSERT INTO `rankings` VALUES(1440832, '1994-04-30', 1878.32, 428);
+INSERT INTO `rankings` VALUES(1440833, '1994-04-30', 1918.96, 408);
+INSERT INTO `rankings` VALUES(1440834, '1994-04-30', 2120.21, 421);
+INSERT INTO `rankings` VALUES(1440835, '1994-04-30', 2231.76, 320);
+INSERT INTO `rankings` VALUES(1440836, '1994-04-30', 2223.56, 425);
+INSERT INTO `rankings` VALUES(1440837, '1994-04-30', 2396.75, 353);
+INSERT INTO `rankings` VALUES(1440838, '1994-04-30', 2106.31, 401);
+INSERT INTO `rankings` VALUES(1440839, '1994-04-30', 2086.81, 424);
+INSERT INTO `rankings` VALUES(1440840, '1994-04-30', 1797.05, 412);
+INSERT INTO `rankings` VALUES(1440841, '1994-04-30', 1980.17, 399);
+INSERT INTO `rankings` VALUES(1440842, '1994-04-30', 2015.48, 414);
+INSERT INTO `rankings` VALUES(1440843, '1994-04-30', 2032.21, 367);
+INSERT INTO `rankings` VALUES(1440844, '1994-04-30', 2027.64, 427);
+INSERT INTO `rankings` VALUES(1440845, '1994-04-30', 2454.14, 392);
+INSERT INTO `rankings` VALUES(1440846, '1994-04-30', 2267, 398);
+INSERT INTO `rankings` VALUES(1440847, '1994-04-30', 2137.33, 388);
+INSERT INTO `rankings` VALUES(1440848, '1994-04-30', 1963.84, 429);
+INSERT INTO `rankings` VALUES(1440849, '1994-05-01', 1926.86, 427);
+INSERT INTO `rankings` VALUES(1440850, '1994-05-01', 2103.68, 425);
+INSERT INTO `rankings` VALUES(1440851, '1994-05-01', 2437.87, 353);
+INSERT INTO `rankings` VALUES(1440852, '1994-05-01', 2032.1, 408);
+INSERT INTO `rankings` VALUES(1440853, '1994-05-01', 1861.07, 422);
+INSERT INTO `rankings` VALUES(1440854, '1994-05-01', 2065.01, 367);
+INSERT INTO `rankings` VALUES(1440855, '1994-05-01', 2301.89, 384);
+INSERT INTO `rankings` VALUES(1440856, '1994-05-01', 1925.3, 430);
+INSERT INTO `rankings` VALUES(1440857, '1994-05-01', 2160.46, 401);
+INSERT INTO `rankings` VALUES(1440858, '1994-05-01', 1939.64, 405);
+INSERT INTO `rankings` VALUES(1440859, '1994-05-01', 1892.62, 423);
+INSERT INTO `rankings` VALUES(1440860, '1994-05-01', 1917.51, 413);
+INSERT INTO `rankings` VALUES(1440861, '1994-05-01', 2387.19, 392);
+INSERT INTO `rankings` VALUES(1440862, '1994-05-01', 2001.09, 429);
+INSERT INTO `rankings` VALUES(1440863, '1994-05-01', 2116.07, 388);
+INSERT INTO `rankings` VALUES(1440864, '1994-05-01', 2181.95, 372);
+INSERT INTO `rankings` VALUES(1440865, '1994-05-01', 2121.5, 406);
+INSERT INTO `rankings` VALUES(1440866, '1994-05-01', 2234.78, 399);
+INSERT INTO `rankings` VALUES(1440867, '1994-05-01', 1888.83, 431);
+INSERT INTO `rankings` VALUES(1440868, '1994-05-01', 2157.13, 414);
+INSERT INTO `rankings` VALUES(1440869, '1994-05-14', 2062.41, 402);
+INSERT INTO `rankings` VALUES(1440870, '1994-05-14', 1900.9, 426);
+INSERT INTO `rankings` VALUES(1440871, '1994-05-14', 2150.85, 372);
+INSERT INTO `rankings` VALUES(1440872, '1994-05-14', 2309.47, 384);
+INSERT INTO `rankings` VALUES(1440873, '1994-05-14', 1942.04, 413);
+INSERT INTO `rankings` VALUES(1440874, '1994-05-14', 2129.23, 406);
+INSERT INTO `rankings` VALUES(1440875, '1994-05-14', 1903.44, 431);
+INSERT INTO `rankings` VALUES(1440876, '1994-05-14', 2362.49, 383);
+INSERT INTO `rankings` VALUES(1440877, '1994-05-14', 1938.48, 405);
+INSERT INTO `rankings` VALUES(1440878, '1994-05-14', 1858.37, 422);
+INSERT INTO `rankings` VALUES(1440879, '1994-05-14', 1884.06, 428);
+INSERT INTO `rankings` VALUES(1440880, '1994-05-14', 2041.6, 408);
+INSERT INTO `rankings` VALUES(1440881, '1994-05-14', 2118.42, 421);
+INSERT INTO `rankings` VALUES(1440882, '1994-05-14', 2274.59, 398);
+INSERT INTO `rankings` VALUES(1440883, '1994-05-14', 2115.74, 425);
+INSERT INTO `rankings` VALUES(1440884, '1994-05-14', 2442.19, 353);
+INSERT INTO `rankings` VALUES(1440885, '1994-05-14', 2160.22, 401);
+INSERT INTO `rankings` VALUES(1440886, '1994-05-14', 2063.95, 424);
+INSERT INTO `rankings` VALUES(1440887, '1994-05-14', 1794.83, 412);
+INSERT INTO `rankings` VALUES(1440888, '1994-05-14', 2127.48, 414);
+INSERT INTO `rankings` VALUES(1440889, '1994-05-14', 2052.36, 367);
+INSERT INTO `rankings` VALUES(1440890, '1994-05-14', 1930.04, 430);
+INSERT INTO `rankings` VALUES(1440891, '1994-05-14', 2388.26, 392);
+INSERT INTO `rankings` VALUES(1440892, '1994-05-14', 2219.52, 320);
+INSERT INTO `rankings` VALUES(1440893, '1994-05-14', 2108.94, 388);
+INSERT INTO `rankings` VALUES(1440894, '1994-05-14', 1991.03, 429);
+INSERT INTO `rankings` VALUES(1440895, '1994-05-15', 2324.39, 383);
+INSERT INTO `rankings` VALUES(1440896, '1994-05-15', 1950.73, 402);
+INSERT INTO `rankings` VALUES(1440897, '1994-05-15', 1952.96, 405);
+INSERT INTO `rankings` VALUES(1440898, '1994-05-15', 2471.13, 353);
+INSERT INTO `rankings` VALUES(1440899, '1994-05-15', 2064.6, 426);
+INSERT INTO `rankings` VALUES(1440900, '1994-05-15', 2052.83, 367);
+INSERT INTO `rankings` VALUES(1440901, '1994-05-15', 1983.09, 428);
+INSERT INTO `rankings` VALUES(1440902, '1994-05-15', 2080.48, 430);
+INSERT INTO `rankings` VALUES(1440903, '1994-05-15', 2172.24, 392);
+INSERT INTO `rankings` VALUES(1440904, '1994-05-15', 1908.03, 429);
+INSERT INTO `rankings` VALUES(1440905, '1994-05-15', 2112.84, 384);
+INSERT INTO `rankings` VALUES(1440906, '1994-05-15', 1882.84, 413);
+INSERT INTO `rankings` VALUES(1440907, '1994-05-15', 2223.08, 406);
+INSERT INTO `rankings` VALUES(1440908, '1994-05-15', 2066.01, 431);
+INSERT INTO `rankings` VALUES(1440909, '1994-05-15', 2064.4, 421);
+INSERT INTO `rankings` VALUES(1440910, '1994-05-15', 2319.74, 398);
+INSERT INTO `rankings` VALUES(1440911, '1994-05-28', 1958.23, 402);
+INSERT INTO `rankings` VALUES(1440912, '1994-05-28', 2064.44, 426);
+INSERT INTO `rankings` VALUES(1440913, '1994-05-28', 1907.06, 429);
+INSERT INTO `rankings` VALUES(1440914, '1994-05-28', 2148.65, 372);
+INSERT INTO `rankings` VALUES(1440915, '1994-05-28', 2128.42, 384);
+INSERT INTO `rankings` VALUES(1440916, '1994-05-28', 2473.73, 353);
+INSERT INTO `rankings` VALUES(1440917, '1994-05-28', 2223.67, 406);
+INSERT INTO `rankings` VALUES(1440918, '1994-05-28', 2323.34, 383);
+INSERT INTO `rankings` VALUES(1440919, '1994-05-28', 2017.51, 345);
+INSERT INTO `rankings` VALUES(1440920, '1994-05-28', 2038.24, 424);
+INSERT INTO `rankings` VALUES(1440921, '1994-05-28', 1851.48, 422);
+INSERT INTO `rankings` VALUES(1440922, '1994-05-28', 1982.94, 428);
+INSERT INTO `rankings` VALUES(1440923, '1994-05-28', 1936.35, 391);
+INSERT INTO `rankings` VALUES(1440924, '1994-05-28', 2048.73, 408);
+INSERT INTO `rankings` VALUES(1440925, '1994-05-28', 2060.26, 421);
+INSERT INTO `rankings` VALUES(1440926, '1994-05-28', 2317.27, 398);
+INSERT INTO `rankings` VALUES(1440927, '1994-05-28', 2097.52, 425);
+INSERT INTO `rankings` VALUES(1440928, '1994-05-28', 1888.6, 413);
+INSERT INTO `rankings` VALUES(1440929, '1994-05-28', 2160.61, 401);
+INSERT INTO `rankings` VALUES(1440930, '1994-05-28', 1787.15, 412);
+INSERT INTO `rankings` VALUES(1440931, '1994-05-28', 2043.14, 367);
+INSERT INTO `rankings` VALUES(1440932, '1994-05-28', 2096.77, 430);
+INSERT INTO `rankings` VALUES(1440933, '1994-05-28', 2185.46, 392);
+INSERT INTO `rankings` VALUES(1440934, '1994-05-28', 2225.11, 320);
+INSERT INTO `rankings` VALUES(1440935, '1994-05-28', 2089.6, 388);
+INSERT INTO `rankings` VALUES(1440936, '1994-05-28', 1898.12, 377);
+INSERT INTO `rankings` VALUES(1440937, '1994-05-29', 2289.57, 383);
+INSERT INTO `rankings` VALUES(1440938, '1994-05-29', 1930.48, 424);
+INSERT INTO `rankings` VALUES(1440939, '1994-05-29', 2030.6, 413);
+INSERT INTO `rankings` VALUES(1440940, '1994-05-29', 1963.18, 388);
+INSERT INTO `rankings` VALUES(1440941, '1994-05-29', 1887.71, 422);
+INSERT INTO `rankings` VALUES(1440942, '1994-05-29', 2053.56, 367);
+INSERT INTO `rankings` VALUES(1440943, '1994-05-29', 1974.27, 391);
+INSERT INTO `rankings` VALUES(1440944, '1994-05-29', 2259.34, 392);
+INSERT INTO `rankings` VALUES(1440945, '1994-05-29', 2036.26, 377);
+INSERT INTO `rankings` VALUES(1440946, '1994-05-29', 2145.09, 408);
+INSERT INTO `rankings` VALUES(1440947, '1994-05-29', 2055.45, 320);
+INSERT INTO `rankings` VALUES(1440948, '1994-05-29', 2463.2, 353);
+INSERT INTO `rankings` VALUES(1440949, '1994-05-29', 2086.41, 406);
+INSERT INTO `rankings` VALUES(1440950, '1994-05-29', 1957.51, 429);
+INSERT INTO `rankings` VALUES(1440951, '1994-06-11', 1975.66, 402);
+INSERT INTO `rankings` VALUES(1440952, '1994-06-11', 2057.96, 426);
+INSERT INTO `rankings` VALUES(1440953, '1994-06-11', 2150.47, 372);
+INSERT INTO `rankings` VALUES(1440954, '1994-06-11', 2136.44, 384);
+INSERT INTO `rankings` VALUES(1440955, '1994-06-11', 2032.28, 413);
+INSERT INTO `rankings` VALUES(1440956, '1994-06-11', 2066.61, 431);
+INSERT INTO `rankings` VALUES(1440957, '1994-06-11', 2088.68, 406);
+INSERT INTO `rankings` VALUES(1440958, '1994-06-11', 2296.14, 383);
+INSERT INTO `rankings` VALUES(1440959, '1994-06-11', 2036.97, 345);
+INSERT INTO `rankings` VALUES(1440960, '1994-06-11', 1877.39, 422);
+INSERT INTO `rankings` VALUES(1440961, '1994-06-11', 1971.69, 428);
+INSERT INTO `rankings` VALUES(1440962, '1994-06-11', 1961.43, 391);
+INSERT INTO `rankings` VALUES(1440963, '1994-06-11', 2141.55, 408);
+INSERT INTO `rankings` VALUES(1440964, '1994-06-11', 2049.29, 421);
+INSERT INTO `rankings` VALUES(1440965, '1994-06-11', 2321.06, 398);
+INSERT INTO `rankings` VALUES(1440966, '1994-06-11', 2092.57, 425);
+INSERT INTO `rankings` VALUES(1440967, '1994-06-11', 2465.81, 353);
+INSERT INTO `rankings` VALUES(1440968, '1994-06-11', 2163.23, 401);
+INSERT INTO `rankings` VALUES(1440969, '1994-06-11', 1778.03, 412);
+INSERT INTO `rankings` VALUES(1440970, '1994-06-11', 2070.45, 320);
+INSERT INTO `rankings` VALUES(1440971, '1994-06-11', 2046.3, 367);
+INSERT INTO `rankings` VALUES(1440972, '1994-06-11', 2084.68, 430);
+INSERT INTO `rankings` VALUES(1440973, '1994-06-11', 2264.16, 392);
+INSERT INTO `rankings` VALUES(1440974, '1994-06-11', 1943.8, 429);
+INSERT INTO `rankings` VALUES(1440975, '1994-06-11', 1965.76, 388);
+INSERT INTO `rankings` VALUES(1440976, '1994-06-11', 2049.51, 377);
+INSERT INTO `rankings` VALUES(1440977, '1994-06-12', 2336.3, 383);
+INSERT INTO `rankings` VALUES(1440978, '1994-06-12', 2120.46, 345);
+INSERT INTO `rankings` VALUES(1440979, '1994-06-12', 1927.03, 425);
+INSERT INTO `rankings` VALUES(1440980, '1994-06-12', 2118.21, 413);
+INSERT INTO `rankings` VALUES(1440981, '1994-06-12', 2062.49, 426);
+INSERT INTO `rankings` VALUES(1440982, '1994-06-12', 1922.66, 422);
+INSERT INTO `rankings` VALUES(1440983, '1994-06-12', 2056.93, 367);
+INSERT INTO `rankings` VALUES(1440984, '1994-06-12', 1938.46, 377);
+INSERT INTO `rankings` VALUES(1440985, '1994-06-12', 2143.24, 430);
+INSERT INTO `rankings` VALUES(1440986, '1994-06-12', 1994.26, 401);
+INSERT INTO `rankings` VALUES(1440987, '1994-06-12', 2129.46, 388);
+INSERT INTO `rankings` VALUES(1440988, '1994-06-12', 1935.85, 391);
+INSERT INTO `rankings` VALUES(1440989, '1994-06-12', 1977.02, 429);
+INSERT INTO `rankings` VALUES(1440990, '1994-06-12', 2315.8, 392);
+INSERT INTO `rankings` VALUES(1440991, '1994-06-12', 2136.44, 320);
+INSERT INTO `rankings` VALUES(1440992, '1994-06-12', 2103.12, 408);
+INSERT INTO `rankings` VALUES(1440993, '1994-06-12', 1987.66, 372);
+INSERT INTO `rankings` VALUES(1440994, '1994-06-12', 2487.1, 353);
+INSERT INTO `rankings` VALUES(1440995, '1994-06-12', 2329.06, 398);
+INSERT INTO `rankings` VALUES(1440996, '1994-07-02', 1963.94, 402);
+INSERT INTO `rankings` VALUES(1440997, '1994-07-02', 2048.59, 426);
+INSERT INTO `rankings` VALUES(1440998, '1994-07-02', 1968.44, 377);
+INSERT INTO `rankings` VALUES(1440999, '1994-07-02', 2003.64, 372);
+INSERT INTO `rankings` VALUES(1441000, '1994-07-02', 2139.55, 384);
+INSERT INTO `rankings` VALUES(1441001, '1994-07-02', 2108.99, 413);
+INSERT INTO `rankings` VALUES(1441002, '1994-07-02', 2089.61, 406);
+INSERT INTO `rankings` VALUES(1441003, '1994-07-02', 2070.8, 431);
+INSERT INTO `rankings` VALUES(1441004, '1994-07-02', 2338.34, 383);
+INSERT INTO `rankings` VALUES(1441005, '1994-07-02', 1910.77, 422);
+INSERT INTO `rankings` VALUES(1441006, '1994-07-02', 1907.39, 373);
+INSERT INTO `rankings` VALUES(1441007, '1994-07-02', 1925.25, 391);
+INSERT INTO `rankings` VALUES(1441008, '1994-07-02', 2093.39, 408);
+INSERT INTO `rankings` VALUES(1441009, '1994-07-02', 2038, 421);
+INSERT INTO `rankings` VALUES(1441010, '1994-07-02', 2143.55, 320);
+INSERT INTO `rankings` VALUES(1441011, '1994-07-02', 1929.18, 425);
+INSERT INTO `rankings` VALUES(1441012, '1994-07-02', 2486.44, 353);
+INSERT INTO `rankings` VALUES(1441013, '1994-07-02', 2000.03, 401);
+INSERT INTO `rankings` VALUES(1441014, '1994-07-02', 2284.57, 416);
+INSERT INTO `rankings` VALUES(1441015, '1994-07-02', 2058.66, 367);
+INSERT INTO `rankings` VALUES(1441016, '1994-07-02', 2323.45, 392);
+INSERT INTO `rankings` VALUES(1441017, '1994-07-02', 2329.77, 398);
+INSERT INTO `rankings` VALUES(1441018, '1994-07-02', 2113.85, 388);
+INSERT INTO `rankings` VALUES(1441019, '1994-07-02', 1835.76, 432);
+INSERT INTO `rankings` VALUES(1441020, '1994-07-02', 1953.13, 428);
+INSERT INTO `rankings` VALUES(1441021, '1994-07-02', 1981.98, 429);
+INSERT INTO `rankings` VALUES(1441022, '1994-07-03', 1906.03, 402);
+INSERT INTO `rankings` VALUES(1441023, '1994-07-03', 2146.75, 383);
+INSERT INTO `rankings` VALUES(1441024, '1994-07-03', 2081.69, 425);
+INSERT INTO `rankings` VALUES(1441025, '1994-07-03', 2144.18, 413);
+INSERT INTO `rankings` VALUES(1441026, '1994-07-03', 2146.99, 388);
+INSERT INTO `rankings` VALUES(1441027, '1994-07-03', 1967.6, 367);
+INSERT INTO `rankings` VALUES(1441028, '1994-07-03', 1878.75, 373);
+INSERT INTO `rankings` VALUES(1441029, '1994-07-03', 1934.74, 401);
+INSERT INTO `rankings` VALUES(1441030, '1994-07-03', 1970.29, 432);
+INSERT INTO `rankings` VALUES(1441031, '1994-07-03', 2128.78, 372);
+INSERT INTO `rankings` VALUES(1441032, '1994-07-03', 2351.74, 392);
+INSERT INTO `rankings` VALUES(1441033, '1994-07-03', 2016.44, 320);
+INSERT INTO `rankings` VALUES(1441034, '1994-07-03', 2067.23, 408);
+INSERT INTO `rankings` VALUES(1441035, '1994-07-03', 2505.1, 353);
+INSERT INTO `rankings` VALUES(1441036, '1994-07-03', 2122.43, 431);
+INSERT INTO `rankings` VALUES(1441037, '1994-07-03', 2020.03, 421);
+INSERT INTO `rankings` VALUES(1441038, '1994-07-03', 2356.39, 398);
+INSERT INTO `rankings` VALUES(1441039, '1994-07-09', 1914.58, 402);
+INSERT INTO `rankings` VALUES(1441040, '1994-07-09', 2042.28, 426);
+INSERT INTO `rankings` VALUES(1441041, '1994-07-09', 2124.46, 372);
+INSERT INTO `rankings` VALUES(1441042, '1994-07-09', 2149.68, 384);
+INSERT INTO `rankings` VALUES(1441043, '1994-07-09', 2137.19, 413);
+INSERT INTO `rankings` VALUES(1441044, '1994-07-09', 2108.96, 431);
+INSERT INTO `rankings` VALUES(1441045, '1994-07-09', 2096.14, 406);
+INSERT INTO `rankings` VALUES(1441046, '1994-07-09', 2157.98, 383);
+INSERT INTO `rankings` VALUES(1441047, '1994-07-09', 1897.33, 422);
+INSERT INTO `rankings` VALUES(1441048, '1994-07-09', 1938.38, 428);
+INSERT INTO `rankings` VALUES(1441049, '1994-07-09', 1924.98, 391);
+INSERT INTO `rankings` VALUES(1441050, '1994-07-09', 2071.47, 408);
+INSERT INTO `rankings` VALUES(1441051, '1994-07-09', 2007.17, 421);
+INSERT INTO `rankings` VALUES(1441052, '1994-07-09', 2358.77, 398);
+INSERT INTO `rankings` VALUES(1441053, '1994-07-09', 2034.27, 320);
+INSERT INTO `rankings` VALUES(1441054, '1994-07-09', 2067.22, 425);
+INSERT INTO `rankings` VALUES(1441055, '1994-07-09', 2505.5, 353);
+INSERT INTO `rankings` VALUES(1441056, '1994-07-09', 1960.04, 401);
+INSERT INTO `rankings` VALUES(1441057, '1994-07-09', 1973.11, 367);
+INSERT INTO `rankings` VALUES(1441058, '1994-07-09', 2128.73, 345);
+INSERT INTO `rankings` VALUES(1441059, '1994-07-09', 2357.47, 392);
+INSERT INTO `rankings` VALUES(1441060, '1994-07-09', 1981.07, 377);
+INSERT INTO `rankings` VALUES(1441061, '1994-07-09', 2126.21, 388);
+INSERT INTO `rankings` VALUES(1441062, '1994-07-09', 1949.15, 432);
+INSERT INTO `rankings` VALUES(1441063, '1994-07-09', 1903.86, 373);
+INSERT INTO `rankings` VALUES(1441064, '1994-07-09', 1966.94, 429);
+INSERT INTO `rankings` VALUES(1441065, '1994-07-10', 2235.21, 383);
+INSERT INTO `rankings` VALUES(1441066, '1994-07-10', 2015.35, 425);
+INSERT INTO `rankings` VALUES(1441067, '1994-07-10', 2051.65, 413);
+INSERT INTO `rankings` VALUES(1441068, '1994-07-10', 2230.54, 384);
+INSERT INTO `rankings` VALUES(1441069, '1994-07-10', 1843.22, 422);
+INSERT INTO `rankings` VALUES(1441070, '1994-07-10', 1972.49, 367);
+INSERT INTO `rankings` VALUES(1441071, '1994-07-10', 2062.37, 373);
+INSERT INTO `rankings` VALUES(1441072, '1994-07-10', 2087.19, 401);
+INSERT INTO `rankings` VALUES(1441073, '1994-07-10', 2147.06, 345);
+INSERT INTO `rankings` VALUES(1441074, '1994-07-10', 2394.12, 392);
+INSERT INTO `rankings` VALUES(1441075, '1994-07-10', 2147.17, 320);
+INSERT INTO `rankings` VALUES(1441076, '1994-07-10', 2045.7, 388);
+INSERT INTO `rankings` VALUES(1441077, '1994-07-10', 2144.76, 372);
+INSERT INTO `rankings` VALUES(1441078, '1994-07-10', 1866.66, 432);
+INSERT INTO `rankings` VALUES(1441079, '1994-07-10', 2205.96, 353);
+INSERT INTO `rankings` VALUES(1441080, '1994-07-10', 1958.06, 428);
+INSERT INTO `rankings` VALUES(1441081, '1994-07-10', 1970.01, 429);
+INSERT INTO `rankings` VALUES(1441082, '1994-07-30', 1922.88, 402);
+INSERT INTO `rankings` VALUES(1441083, '1994-07-30', 2026.69, 426);
+INSERT INTO `rankings` VALUES(1441084, '1994-07-30', 1978.27, 429);
+INSERT INTO `rankings` VALUES(1441085, '1994-07-30', 2148.09, 372);
+INSERT INTO `rankings` VALUES(1441086, '1994-07-30', 2230.17, 384);
+INSERT INTO `rankings` VALUES(1441087, '1994-07-30', 2213.39, 353);
+INSERT INTO `rankings` VALUES(1441088, '1994-07-30', 2097.21, 431);
+INSERT INTO `rankings` VALUES(1441089, '1994-07-30', 2094.92, 406);
+INSERT INTO `rankings` VALUES(1441090, '1994-07-30', 2244.19, 383);
+INSERT INTO `rankings` VALUES(1441091, '1994-07-30', 1835.18, 422);
+INSERT INTO `rankings` VALUES(1441092, '1994-07-30', 2052.46, 373);
+INSERT INTO `rankings` VALUES(1441093, '1994-07-30', 1920.42, 391);
+INSERT INTO `rankings` VALUES(1441094, '1994-07-30', 2083.27, 408);
+INSERT INTO `rankings` VALUES(1441095, '1994-07-30', 1995.83, 421);
+INSERT INTO `rankings` VALUES(1441096, '1994-07-30', 2146.34, 320);
+INSERT INTO `rankings` VALUES(1441097, '1994-07-30', 2012.2, 425);
+INSERT INTO `rankings` VALUES(1441098, '1994-07-30', 2040.95, 413);
+INSERT INTO `rankings` VALUES(1441099, '1994-07-30', 2101.03, 401);
+INSERT INTO `rankings` VALUES(1441100, '1994-07-30', 1985.32, 367);
+INSERT INTO `rankings` VALUES(1441101, '1994-07-30', 2155.04, 345);
+INSERT INTO `rankings` VALUES(1441102, '1994-07-30', 2394.98, 392);
+INSERT INTO `rankings` VALUES(1441103, '1994-07-30', 2363.93, 398);
+INSERT INTO `rankings` VALUES(1441104, '1994-07-30', 2044.25, 388);
+INSERT INTO `rankings` VALUES(1441105, '1994-07-30', 1854.63, 432);
+INSERT INTO `rankings` VALUES(1441106, '1994-07-30', 1943.41, 428);
+INSERT INTO `rankings` VALUES(1441107, '1994-07-30', 1997.9, 377);
+INSERT INTO `rankings` VALUES(1441108, '1994-07-31', 2137.32, 402);
+INSERT INTO `rankings` VALUES(1441109, '1994-07-31', 2119.12, 425);
+INSERT INTO `rankings` VALUES(1441110, '1994-07-31', 1959.7, 413);
+INSERT INTO `rankings` VALUES(1441111, '1994-07-31', 2056.67, 384);
+INSERT INTO `rankings` VALUES(1441112, '1994-07-31', 1953.45, 426);
+INSERT INTO `rankings` VALUES(1441113, '1994-07-31', 2207.71, 367);
+INSERT INTO `rankings` VALUES(1441114, '1994-07-31', 1947.75, 377);
+INSERT INTO `rankings` VALUES(1441115, '1994-07-31', 2073.21, 428);
+INSERT INTO `rankings` VALUES(1441116, '1994-07-31', 1961.15, 388);
+INSERT INTO `rankings` VALUES(1441117, '1994-07-31', 1920.33, 391);
+INSERT INTO `rankings` VALUES(1441118, '1994-07-31', 2010.11, 372);
+INSERT INTO `rankings` VALUES(1441119, '1994-07-31', 2009.2, 320);
+INSERT INTO `rankings` VALUES(1441120, '1994-07-31', 1978.62, 408);
+INSERT INTO `rankings` VALUES(1441121, '1994-07-31', 2282.29, 392);
+INSERT INTO `rankings` VALUES(1441122, '1994-07-31', 1985.08, 431);
+INSERT INTO `rankings` VALUES(1441123, '1994-07-31', 2397.93, 398);
+INSERT INTO `rankings` VALUES(1441124, '1994-07-31', 2127.09, 421);
+INSERT INTO `rankings` VALUES(1441125, '1994-07-31', 2205.39, 429);
+INSERT INTO `rankings` VALUES(1441126, '1994-08-13', 2122.68, 402);
+INSERT INTO `rankings` VALUES(1441127, '1994-08-13', 1949.3, 426);
+INSERT INTO `rankings` VALUES(1441128, '1994-08-13', 2024.92, 372);
+INSERT INTO `rankings` VALUES(1441129, '1994-08-13', 1967, 413);
+INSERT INTO `rankings` VALUES(1441130, '1994-08-13', 2107.35, 406);
+INSERT INTO `rankings` VALUES(1441131, '1994-08-13', 1985.31, 431);
+INSERT INTO `rankings` VALUES(1441132, '1994-08-13', 2233.97, 383);
+INSERT INTO `rankings` VALUES(1441133, '1994-08-13', 1832.65, 422);
+INSERT INTO `rankings` VALUES(1441134, '1994-08-13', 2050.45, 428);
+INSERT INTO `rankings` VALUES(1441135, '1994-08-13', 1914.15, 391);
+INSERT INTO `rankings` VALUES(1441136, '1994-08-13', 2184.33, 433);
+INSERT INTO `rankings` VALUES(1441137, '1994-08-13', 1993.84, 408);
+INSERT INTO `rankings` VALUES(1441138, '1994-08-13', 2109.17, 421);
+INSERT INTO `rankings` VALUES(1441139, '1994-08-13', 2397.21, 398);
+INSERT INTO `rankings` VALUES(1441140, '1994-08-13', 2020.88, 320);
+INSERT INTO `rankings` VALUES(1441141, '1994-08-13', 2111.38, 425);
+INSERT INTO `rankings` VALUES(1441142, '1994-08-13', 2225.75, 353);
+INSERT INTO `rankings` VALUES(1441143, '1994-08-13', 2114.6, 401);
+INSERT INTO `rankings` VALUES(1441144, '1994-08-13', 2206.82, 367);
+INSERT INTO `rankings` VALUES(1441145, '1994-08-13', 2167.97, 345);
+INSERT INTO `rankings` VALUES(1441146, '1994-08-13', 2289.29, 392);
+INSERT INTO `rankings` VALUES(1441147, '1994-08-13', 1975.29, 377);
+INSERT INTO `rankings` VALUES(1441148, '1994-08-13', 1946.73, 388);
+INSERT INTO `rankings` VALUES(1441149, '1994-08-13', 1843.67, 432);
+INSERT INTO `rankings` VALUES(1441150, '1994-08-13', 2056.87, 373);
+INSERT INTO `rankings` VALUES(1441151, '1994-08-13', 2187.84, 429);
+INSERT INTO `rankings` VALUES(1441152, '1994-08-14', 1957.23, 402);
+INSERT INTO `rankings` VALUES(1441153, '1994-08-14', 1976.53, 345);
+INSERT INTO `rankings` VALUES(1441154, '1994-08-14', 2028.68, 425);
+INSERT INTO `rankings` VALUES(1441155, '1994-08-14', 2320.39, 353);
+INSERT INTO `rankings` VALUES(1441156, '1994-08-14', 2111.12, 426);
+INSERT INTO `rankings` VALUES(1441157, '1994-08-14', 2002.81, 422);
+INSERT INTO `rankings` VALUES(1441158, '1994-08-14', 2242.8, 367);
+INSERT INTO `rankings` VALUES(1441159, '1994-08-14', 2113.16, 428);
+INSERT INTO `rankings` VALUES(1441160, '1994-08-14', 1953.97, 401);
+INSERT INTO `rankings` VALUES(1441161, '1994-08-14', 2169.65, 429);
+INSERT INTO `rankings` VALUES(1441162, '1994-08-14', 2003.25, 391);
+INSERT INTO `rankings` VALUES(1441163, '1994-08-14', 2199.08, 406);
+INSERT INTO `rankings` VALUES(1441164, '1994-08-14', 2332.21, 392);
+INSERT INTO `rankings` VALUES(1441165, '1994-08-14', 1890.62, 377);
+INSERT INTO `rankings` VALUES(1441166, '1994-08-14', 2207.41, 408);
+INSERT INTO `rankings` VALUES(1441167, '1994-08-14', 1917.89, 320);
+INSERT INTO `rankings` VALUES(1441168, '1994-08-14', 1888.33, 413);
+INSERT INTO `rankings` VALUES(1441169, '1994-08-14', 2135.8, 421);
+INSERT INTO `rankings` VALUES(1441170, '1994-08-14', 1893.26, 431);
+INSERT INTO `rankings` VALUES(1441171, '1994-08-14', 2223.6, 373);
+INSERT INTO `rankings` VALUES(1441172, '1994-08-14', 2218, 398);
+INSERT INTO `rankings` VALUES(1441173, '1994-08-27', 1966.59, 402);
+INSERT INTO `rankings` VALUES(1441174, '1994-08-27', 2098.43, 426);
+INSERT INTO `rankings` VALUES(1441175, '1994-08-27', 2035.33, 372);
+INSERT INTO `rankings` VALUES(1441176, '1994-08-27', 2066.33, 384);
+INSERT INTO `rankings` VALUES(1441177, '1994-08-27', 1912.83, 413);
+INSERT INTO `rankings` VALUES(1441178, '1994-08-27', 1905.39, 431);
+INSERT INTO `rankings` VALUES(1441179, '1994-08-27', 2190.14, 406);
+INSERT INTO `rankings` VALUES(1441180, '1994-08-27', 2237.36, 383);
+INSERT INTO `rankings` VALUES(1441181, '1994-08-27', 1992.47, 422);
+INSERT INTO `rankings` VALUES(1441182, '1994-08-27', 2225.99, 373);
+INSERT INTO `rankings` VALUES(1441183, '1994-08-27', 2165.11, 433);
+INSERT INTO `rankings` VALUES(1441184, '1994-08-27', 2199.56, 408);
+INSERT INTO `rankings` VALUES(1441185, '1994-08-27', 2114.19, 421);
+INSERT INTO `rankings` VALUES(1441186, '1994-08-27', 2211.11, 398);
+INSERT INTO `rankings` VALUES(1441187, '1994-08-27', 2010.81, 425);
+INSERT INTO `rankings` VALUES(1441188, '1994-08-27', 2325.05, 353);
+INSERT INTO `rankings` VALUES(1441189, '1994-08-27', 1976.79, 435);
+INSERT INTO `rankings` VALUES(1441190, '1994-08-27', 1942.01, 401);
+INSERT INTO `rankings` VALUES(1441191, '1994-08-27', 1961.71, 320);
+INSERT INTO `rankings` VALUES(1441192, '1994-08-27', 2223.3, 367);
+INSERT INTO `rankings` VALUES(1441193, '1994-08-27', 2001.02, 345);
+INSERT INTO `rankings` VALUES(1441194, '1994-08-27', 2334.78, 392);
+INSERT INTO `rankings` VALUES(1441195, '1994-08-27', 1929.35, 377);
+INSERT INTO `rankings` VALUES(1441196, '1994-08-27', 1942.59, 388);
+INSERT INTO `rankings` VALUES(1441197, '1994-08-27', 1835.27, 432);
+INSERT INTO `rankings` VALUES(1441198, '1994-08-27', 2156.17, 429);
+INSERT INTO `rankings` VALUES(1441199, '1994-08-28', 2080.53, 402);
+INSERT INTO `rankings` VALUES(1441200, '1994-08-28', 1910.31, 391);
+INSERT INTO `rankings` VALUES(1441201, '1994-08-28', 2064.98, 353);
+INSERT INTO `rankings` VALUES(1441202, '1994-08-28', 2182.08, 408);
+INSERT INTO `rankings` VALUES(1441203, '1994-08-28', 2124.57, 426);
+INSERT INTO `rankings` VALUES(1441204, '1994-08-28', 2196.64, 367);
+INSERT INTO `rankings` VALUES(1441205, '1994-08-28', 2278.33, 373);
+INSERT INTO `rankings` VALUES(1441206, '1994-08-28', 2088.6, 429);
+INSERT INTO `rankings` VALUES(1441207, '1994-08-28', 1949.81, 388);
+INSERT INTO `rankings` VALUES(1441208, '1994-08-28', 2129.13, 345);
+INSERT INTO `rankings` VALUES(1441209, '1994-08-28', 2376.05, 392);
+INSERT INTO `rankings` VALUES(1441210, '1994-08-28', 1919.65, 377);
+INSERT INTO `rankings` VALUES(1441211, '1994-08-28', 2187.43, 384);
+INSERT INTO `rankings` VALUES(1441212, '1994-08-28', 2055.71, 413);
+INSERT INTO `rankings` VALUES(1441213, '1994-08-28', 1929.73, 432);
+INSERT INTO `rankings` VALUES(1441214, '1994-08-28', 2012.42, 406);
+INSERT INTO `rankings` VALUES(1441215, '1994-08-28', 1886.39, 320);
+INSERT INTO `rankings` VALUES(1441216, '1994-09-10', 2071.18, 402);
+INSERT INTO `rankings` VALUES(1441217, '1994-09-10', 2103.96, 426);
+INSERT INTO `rankings` VALUES(1441218, '1994-09-10', 1944.42, 377);
+INSERT INTO `rankings` VALUES(1441219, '1994-09-10', 2041.44, 372);
+INSERT INTO `rankings` VALUES(1441220, '1994-09-10', 2190.54, 384);
+INSERT INTO `rankings` VALUES(1441221, '1994-09-10', 2012.3, 406);
+INSERT INTO `rankings` VALUES(1441222, '1994-09-10', 1933.72, 431);
+INSERT INTO `rankings` VALUES(1441223, '1994-09-10', 2247.89, 383);
+INSERT INTO `rankings` VALUES(1441224, '1994-09-10', 2139.4, 345);
+INSERT INTO `rankings` VALUES(1441225, '1994-09-10', 1969.94, 422);
+INSERT INTO `rankings` VALUES(1441226, '1994-09-10', 2269.92, 373);
+INSERT INTO `rankings` VALUES(1441227, '1994-09-10', 1926.25, 391);
+INSERT INTO `rankings` VALUES(1441228, '1994-09-10', 2159.14, 408);
+INSERT INTO `rankings` VALUES(1441229, '1994-09-10', 2090.34, 421);
+INSERT INTO `rankings` VALUES(1441230, '1994-09-10', 1897, 320);
+INSERT INTO `rankings` VALUES(1441231, '1994-09-10', 2003.61, 425);
+INSERT INTO `rankings` VALUES(1441232, '1994-09-10', 2046.65, 413);
+INSERT INTO `rankings` VALUES(1441233, '1994-09-10', 1952.88, 401);
+INSERT INTO `rankings` VALUES(1441234, '1994-09-10', 2200.77, 367);
+INSERT INTO `rankings` VALUES(1441235, '1994-09-10', 2124.51, 430);
+INSERT INTO `rankings` VALUES(1441236, '1994-09-10', 1961.78, 434);
+INSERT INTO `rankings` VALUES(1441237, '1994-09-10', 2377.33, 392);
+INSERT INTO `rankings` VALUES(1441238, '1994-09-10', 2221.56, 398);
+INSERT INTO `rankings` VALUES(1441239, '1994-09-10', 1983.99, 388);
+INSERT INTO `rankings` VALUES(1441240, '1994-09-10', 1915.26, 432);
+INSERT INTO `rankings` VALUES(1441241, '1994-09-10', 2089.04, 429);
+INSERT INTO `rankings` VALUES(1441242, '1994-09-11', 1992.14, 402);
+INSERT INTO `rankings` VALUES(1441243, '1994-09-11', 2136.15, 430);
+INSERT INTO `rankings` VALUES(1441244, '1994-09-11', 1979.3, 413);
+INSERT INTO `rankings` VALUES(1441245, '1994-09-11', 2260.43, 384);
+INSERT INTO `rankings` VALUES(1441246, '1994-09-11', 2138.33, 367);
+INSERT INTO `rankings` VALUES(1441247, '1994-09-11', 2104.73, 373);
+INSERT INTO `rankings` VALUES(1441248, '1994-09-11', 1923.25, 401);
+INSERT INTO `rankings` VALUES(1441249, '1994-09-11', 1910.54, 391);
+INSERT INTO `rankings` VALUES(1441250, '1994-09-11', 1927.28, 434);
+INSERT INTO `rankings` VALUES(1441251, '1994-09-11', 2408.84, 392);
+INSERT INTO `rankings` VALUES(1441252, '1994-09-11', 2123.36, 320);
+INSERT INTO `rankings` VALUES(1441253, '1994-09-11', 2038.85, 408);
+INSERT INTO `rankings` VALUES(1441254, '1994-09-11', 2144.12, 345);
+INSERT INTO `rankings` VALUES(1441255, '1994-09-11', 2118.15, 421);
+INSERT INTO `rankings` VALUES(1441256, '1994-09-11', 2278.58, 398);
+INSERT INTO `rankings` VALUES(1441257, '1994-09-11', 2129.06, 406);
+INSERT INTO `rankings` VALUES(1441258, '1994-09-11', 2117.47, 429);
+INSERT INTO `rankings` VALUES(1441259, '1994-09-24', 1993.86, 402);
+INSERT INTO `rankings` VALUES(1441260, '1994-09-24', 2090.83, 426);
+INSERT INTO `rankings` VALUES(1441261, '1994-09-24', 2052.46, 372);
+INSERT INTO `rankings` VALUES(1441262, '1994-09-24', 2265.03, 384);
+INSERT INTO `rankings` VALUES(1441263, '1994-09-24', 1938.43, 431);
+INSERT INTO `rankings` VALUES(1441264, '1994-09-24', 2136.43, 406);
+INSERT INTO `rankings` VALUES(1441265, '1994-09-24', 2251.56, 383);
+INSERT INTO `rankings` VALUES(1441266, '1994-09-24', 2131, 430);
+INSERT INTO `rankings` VALUES(1441267, '1994-09-24', 1954.57, 422);
+INSERT INTO `rankings` VALUES(1441268, '1994-09-24', 2109.14, 373);
+INSERT INTO `rankings` VALUES(1441269, '1994-09-24', 1958.38, 435);
+INSERT INTO `rankings` VALUES(1441270, '1994-09-24', 2098.34, 421);
+INSERT INTO `rankings` VALUES(1441271, '1994-09-24', 2287.06, 398);
+INSERT INTO `rankings` VALUES(1441272, '1994-09-24', 2129.55, 320);
+INSERT INTO `rankings` VALUES(1441273, '1994-09-24', 2014.48, 425);
+INSERT INTO `rankings` VALUES(1441274, '1994-09-24', 1977.45, 413);
+INSERT INTO `rankings` VALUES(1441275, '1994-09-24', 2045.28, 408);
+INSERT INTO `rankings` VALUES(1441276, '1994-09-24', 1955.26, 401);
+INSERT INTO `rankings` VALUES(1441277, '1994-09-24', 2131.42, 367);
+INSERT INTO `rankings` VALUES(1441278, '1994-09-24', 2157.59, 345);
+INSERT INTO `rankings` VALUES(1441279, '1994-09-24', 1918.15, 434);
+INSERT INTO `rankings` VALUES(1441280, '1994-09-24', 2410.85, 392);
+INSERT INTO `rankings` VALUES(1441281, '1994-09-24', 1957.79, 377);
+INSERT INTO `rankings` VALUES(1441282, '1994-09-24', 1976.89, 388);
+INSERT INTO `rankings` VALUES(1441283, '1994-09-24', 1899.94, 432);
+INSERT INTO `rankings` VALUES(1441284, '1994-09-24', 2099.31, 429);
+INSERT INTO `rankings` VALUES(1441285, '1994-09-25', 1985.64, 383);
+INSERT INTO `rankings` VALUES(1441286, '1994-09-25', 2099.49, 402);
+INSERT INTO `rankings` VALUES(1441287, '1994-09-25', 2089.8, 425);
+INSERT INTO `rankings` VALUES(1441288, '1994-09-25', 1999.77, 413);
+INSERT INTO `rankings` VALUES(1441289, '1994-09-25', 1862.09, 422);
+INSERT INTO `rankings` VALUES(1441290, '1994-09-25', 2032.28, 426);
+INSERT INTO `rankings` VALUES(1441291, '1994-09-25', 1879.8, 367);
+INSERT INTO `rankings` VALUES(1441292, '1994-09-25', 2095.64, 388);
+INSERT INTO `rankings` VALUES(1441293, '1994-09-25', 2119.4, 429);
+INSERT INTO `rankings` VALUES(1441294, '1994-09-25', 1917.41, 432);
+INSERT INTO `rankings` VALUES(1441295, '1994-09-25', 1927.64, 430);
+INSERT INTO `rankings` VALUES(1441296, '1994-09-25', 1983.53, 434);
+INSERT INTO `rankings` VALUES(1441297, '1994-09-25', 1935.08, 435);
+INSERT INTO `rankings` VALUES(1441298, '1994-09-25', 2438.31, 392);
+INSERT INTO `rankings` VALUES(1441299, '1994-09-25', 2090.93, 377);
+INSERT INTO `rankings` VALUES(1441300, '1994-09-25', 2313.44, 384);
+INSERT INTO `rankings` VALUES(1441301, '1994-09-25', 2258.73, 345);
+INSERT INTO `rankings` VALUES(1441302, '1994-09-25', 2193.84, 406);
+INSERT INTO `rankings` VALUES(1441303, '1994-09-25', 2207.1, 373);
+INSERT INTO `rankings` VALUES(1441304, '1994-09-25', 1857.66, 431);
+INSERT INTO `rankings` VALUES(1441305, '1994-09-25', 2215.05, 320);
+INSERT INTO `rankings` VALUES(1441306, '1994-10-15', 2108.65, 402);
+INSERT INTO `rankings` VALUES(1441307, '1994-10-15', 2023.26, 426);
+INSERT INTO `rankings` VALUES(1441308, '1994-10-15', 2097.52, 377);
+INSERT INTO `rankings` VALUES(1441309, '1994-10-15', 2071.52, 372);
+INSERT INTO `rankings` VALUES(1441310, '1994-10-15', 2308.22, 384);
+INSERT INTO `rankings` VALUES(1441311, '1994-10-15', 1998.89, 413);
+INSERT INTO `rankings` VALUES(1441312, '1994-10-15', 1865.86, 431);
+INSERT INTO `rankings` VALUES(1441313, '1994-10-15', 2183.76, 406);
+INSERT INTO `rankings` VALUES(1441314, '1994-10-15', 1988.46, 383);
+INSERT INTO `rankings` VALUES(1441315, '1994-10-15', 1853.2, 422);
+INSERT INTO `rankings` VALUES(1441316, '1994-10-15', 2201.8, 373);
+INSERT INTO `rankings` VALUES(1441317, '1994-10-15', 1907.74, 391);
+INSERT INTO `rankings` VALUES(1441318, '1994-10-15', 2047.28, 408);
+INSERT INTO `rankings` VALUES(1441319, '1994-10-15', 2078.79, 421);
+INSERT INTO `rankings` VALUES(1441320, '1994-10-15', 2221.28, 320);
+INSERT INTO `rankings` VALUES(1441321, '1994-10-15', 2078.07, 425);
+INSERT INTO `rankings` VALUES(1441322, '1994-10-15', 2087.9, 353);
+INSERT INTO `rankings` VALUES(1441323, '1994-10-15', 1970.94, 411);
+INSERT INTO `rankings` VALUES(1441324, '1994-10-15', 1967.97, 401);
+INSERT INTO `rankings` VALUES(1441325, '1994-10-15', 2290.27, 416);
+INSERT INTO `rankings` VALUES(1441326, '1994-10-15', 1982.3, 436);
+INSERT INTO `rankings` VALUES(1441327, '1994-10-15', 1903.29, 367);
+INSERT INTO `rankings` VALUES(1441328, '1994-10-15', 2440.07, 392);
+INSERT INTO `rankings` VALUES(1441329, '1994-10-15', 2287.84, 398);
+INSERT INTO `rankings` VALUES(1441330, '1994-10-15', 2106.68, 388);
+INSERT INTO `rankings` VALUES(1441331, '1994-10-15', 2099.92, 429);
+INSERT INTO `rankings` VALUES(1441332, '1994-10-16', 2121.64, 383);
+INSERT INTO `rankings` VALUES(1441333, '1994-10-16', 2135.15, 402);
+INSERT INTO `rankings` VALUES(1441334, '1994-10-16', 1958.74, 425);
+INSERT INTO `rankings` VALUES(1441335, '1994-10-16', 2266.69, 353);
+INSERT INTO `rankings` VALUES(1441336, '1994-10-16', 2110.44, 408);
+INSERT INTO `rankings` VALUES(1441337, '1994-10-16', 1984.78, 426);
+INSERT INTO `rankings` VALUES(1441338, '1994-10-16', 2092.89, 367);
+INSERT INTO `rankings` VALUES(1441339, '1994-10-16', 2222.59, 377);
+INSERT INTO `rankings` VALUES(1441340, '1994-10-16', 1956.82, 373);
+INSERT INTO `rankings` VALUES(1441341, '1994-10-16', 1876.67, 411);
+INSERT INTO `rankings` VALUES(1441342, '1994-10-16', 2115.79, 401);
+INSERT INTO `rankings` VALUES(1441343, '1994-10-16', 1980.41, 413);
+INSERT INTO `rankings` VALUES(1441344, '1994-10-16', 1950.71, 391);
+INSERT INTO `rankings` VALUES(1441345, '1994-10-16', 2444.96, 392);
+INSERT INTO `rankings` VALUES(1441346, '1994-10-16', 1967.57, 429);
+INSERT INTO `rankings` VALUES(1441347, '1994-10-16', 2134.34, 388);
+INSERT INTO `rankings` VALUES(1441348, '1994-10-16', 2005.04, 416);
+INSERT INTO `rankings` VALUES(1441349, '1994-10-16', 2120.11, 372);
+INSERT INTO `rankings` VALUES(1441350, '1994-10-16', 2352.03, 384);
+INSERT INTO `rankings` VALUES(1441351, '1994-10-16', 2223.59, 398);
+INSERT INTO `rankings` VALUES(1441352, '1994-10-16', 2186.62, 320);
+INSERT INTO `rankings` VALUES(1441353, '1994-11-05', 2136.26, 402);
+INSERT INTO `rankings` VALUES(1441354, '1994-11-05', 1976.77, 426);
+INSERT INTO `rankings` VALUES(1441355, '1994-11-05', 1978.59, 410);
+INSERT INTO `rankings` VALUES(1441356, '1994-11-05', 2136.75, 372);
+INSERT INTO `rankings` VALUES(1441357, '1994-11-05', 2347.11, 384);
+INSERT INTO `rankings` VALUES(1441358, '1994-11-05', 2276.91, 353);
+INSERT INTO `rankings` VALUES(1441359, '1994-11-05', 2186.23, 406);
+INSERT INTO `rankings` VALUES(1441360, '1994-11-05', 2131.76, 383);
+INSERT INTO `rankings` VALUES(1441361, '1994-11-05', 1848.25, 422);
+INSERT INTO `rankings` VALUES(1441362, '1994-11-05', 1955.31, 391);
+INSERT INTO `rankings` VALUES(1441363, '1994-11-05', 2111.81, 408);
+INSERT INTO `rankings` VALUES(1441364, '1994-11-05', 1992.99, 437);
+INSERT INTO `rankings` VALUES(1441365, '1994-11-05', 2063.41, 421);
+INSERT INTO `rankings` VALUES(1441366, '1994-11-05', 2187.29, 320);
+INSERT INTO `rankings` VALUES(1441367, '1994-11-05', 1960.25, 425);
+INSERT INTO `rankings` VALUES(1441368, '1994-11-05', 1984.8, 413);
+INSERT INTO `rankings` VALUES(1441369, '1994-11-05', 2115.16, 401);
+INSERT INTO `rankings` VALUES(1441370, '1994-11-05', 2029.05, 416);
+INSERT INTO `rankings` VALUES(1441371, '1994-11-05', 1969.72, 436);
+INSERT INTO `rankings` VALUES(1441372, '1994-11-05', 1980.99, 378);
+INSERT INTO `rankings` VALUES(1441373, '1994-11-05', 2082.81, 367);
+INSERT INTO `rankings` VALUES(1441374, '1994-11-05', 1938.96, 430);
+INSERT INTO `rankings` VALUES(1441375, '1994-11-05', 2446.69, 392);
+INSERT INTO `rankings` VALUES(1441376, '1994-11-05', 2220.29, 398);
+INSERT INTO `rankings` VALUES(1441377, '1994-11-05', 2146.71, 388);
+INSERT INTO `rankings` VALUES(1441378, '1994-11-05', 2227.35, 377);
+INSERT INTO `rankings` VALUES(1441379, '1994-11-06', 1966.64, 402);
+INSERT INTO `rankings` VALUES(1441380, '1994-11-06', 1906.49, 426);
+INSERT INTO `rankings` VALUES(1441381, '1994-11-06', 1906.91, 410);
+INSERT INTO `rankings` VALUES(1441382, '1994-11-06', 2202.83, 372);
+INSERT INTO `rankings` VALUES(1441383, '1994-11-06', 2312.85, 384);
+INSERT INTO `rankings` VALUES(1441384, '1994-11-06', 2333.14, 353);
+INSERT INTO `rankings` VALUES(1441385, '1994-11-06', 1987.21, 406);
+INSERT INTO `rankings` VALUES(1441386, '1994-11-06', 2264.92, 383);
+INSERT INTO `rankings` VALUES(1441387, '1994-11-06', 1994.78, 422);
+INSERT INTO `rankings` VALUES(1441388, '1994-11-06', 2033.2, 391);
+INSERT INTO `rankings` VALUES(1441389, '1994-11-06', 1910.09, 437);
+INSERT INTO `rankings` VALUES(1441390, '1994-11-06', 2120.88, 421);
+INSERT INTO `rankings` VALUES(1441391, '1994-11-06', 2106.48, 425);
+INSERT INTO `rankings` VALUES(1441392, '1994-11-06', 1908.31, 413);
+INSERT INTO `rankings` VALUES(1441393, '1994-11-06', 1958.77, 401);
+INSERT INTO `rankings` VALUES(1441394, '1994-11-06', 2197.55, 416);
+INSERT INTO `rankings` VALUES(1441395, '1994-11-06', 1904.82, 436);
+INSERT INTO `rankings` VALUES(1441396, '1994-11-06', 2111.46, 378);
+INSERT INTO `rankings` VALUES(1441397, '1994-11-06', 2127.41, 367);
+INSERT INTO `rankings` VALUES(1441398, '1994-11-06', 2473.86, 392);
+INSERT INTO `rankings` VALUES(1441399, '1994-11-06', 1970.7, 388);
+INSERT INTO `rankings` VALUES(1441400, '1994-11-06', 2274.57, 377);
+INSERT INTO `rankings` VALUES(1441401, '1994-11-12', 1958.83, 402);
+INSERT INTO `rankings` VALUES(1441402, '1994-11-12', 1979.67, 419);
+INSERT INTO `rankings` VALUES(1441403, '1994-11-12', 1915.6, 426);
+INSERT INTO `rankings` VALUES(1441404, '1994-11-12', 2201, 372);
+INSERT INTO `rankings` VALUES(1441405, '1994-11-12', 2316.38, 384);
+INSERT INTO `rankings` VALUES(1441406, '1994-11-12', 1912.48, 413);
+INSERT INTO `rankings` VALUES(1441407, '1994-11-12', 2006.42, 406);
+INSERT INTO `rankings` VALUES(1441408, '1994-11-12', 2263.57, 383);
+INSERT INTO `rankings` VALUES(1441409, '1994-11-12', 1977.32, 422);
+INSERT INTO `rankings` VALUES(1441410, '1994-11-12', 2036.91, 391);
+INSERT INTO `rankings` VALUES(1441411, '1994-11-12', 1863.99, 411);
+INSERT INTO `rankings` VALUES(1441412, '1994-11-12', 1909.33, 437);
+INSERT INTO `rankings` VALUES(1441413, '1994-11-12', 2215.82, 398);
+INSERT INTO `rankings` VALUES(1441414, '1994-11-12', 2093.51, 425);
+INSERT INTO `rankings` VALUES(1441415, '1994-11-12', 2338.99, 353);
+INSERT INTO `rankings` VALUES(1441416, '1994-11-12', 2111.25, 408);
+INSERT INTO `rankings` VALUES(1441417, '1994-11-12', 1966.04, 401);
+INSERT INTO `rankings` VALUES(1441418, '1994-11-12', 2212.04, 416);
+INSERT INTO `rankings` VALUES(1441419, '1994-11-12', 1897.26, 436);
+INSERT INTO `rankings` VALUES(1441420, '1994-11-12', 2091.73, 378);
+INSERT INTO `rankings` VALUES(1441421, '1994-11-12', 2127.34, 367);
+INSERT INTO `rankings` VALUES(1441422, '1994-11-12', 1943.09, 430);
+INSERT INTO `rankings` VALUES(1441423, '1994-11-12', 2473.63, 392);
+INSERT INTO `rankings` VALUES(1441424, '1994-11-12', 2196.02, 320);
+INSERT INTO `rankings` VALUES(1441425, '1994-11-12', 1996.15, 388);
+INSERT INTO `rankings` VALUES(1441426, '1994-11-12', 2276.73, 377);
+INSERT INTO `rankings` VALUES(1441427, '1994-11-13', 2262.67, 383);
+INSERT INTO `rankings` VALUES(1441428, '1994-11-13', 2163.39, 425);
+INSERT INTO `rankings` VALUES(1441429, '1994-11-13', 2147.35, 353);
+INSERT INTO `rankings` VALUES(1441430, '1994-11-13', 2184.27, 384);
+INSERT INTO `rankings` VALUES(1441431, '1994-11-13', 2182.75, 367);
+INSERT INTO `rankings` VALUES(1441432, '1994-11-13', 1923.27, 401);
+INSERT INTO `rankings` VALUES(1441433, '1994-11-13', 2013.12, 413);
+INSERT INTO `rankings` VALUES(1441434, '1994-11-13', 2030.77, 430);
+INSERT INTO `rankings` VALUES(1441435, '1994-11-13', 2319.65, 416);
+INSERT INTO `rankings` VALUES(1441436, '1994-11-13', 2247.1, 392);
+INSERT INTO `rankings` VALUES(1441437, '1994-11-13', 2106.85, 377);
+INSERT INTO `rankings` VALUES(1441438, '1994-11-13', 2009.55, 408);
+INSERT INTO `rankings` VALUES(1441439, '1994-11-13', 2011.23, 437);
+INSERT INTO `rankings` VALUES(1441440, '1994-11-13', 2225.18, 372);
+INSERT INTO `rankings` VALUES(1441441, '1994-11-13', 2176.34, 406);
+INSERT INTO `rankings` VALUES(1441442, '1994-11-13', 2297.88, 398);
+INSERT INTO `rankings` VALUES(1441443, '1994-11-13', 2262.27, 320);
+INSERT INTO `rankings` VALUES(1441444, '1995-03-25', 2130.66, 409);
+INSERT INTO `rankings` VALUES(1441445, '1995-03-25', 1969.45, 402);
+INSERT INTO `rankings` VALUES(1441446, '1995-03-25', 2108.75, 341);
+INSERT INTO `rankings` VALUES(1441447, '1995-03-25', 1901.17, 410);
+INSERT INTO `rankings` VALUES(1441448, '1995-03-25', 2216.05, 372);
+INSERT INTO `rankings` VALUES(1441449, '1995-03-25', 2190.2, 384);
+INSERT INTO `rankings` VALUES(1441450, '1995-03-25', 2164.24, 353);
+INSERT INTO `rankings` VALUES(1441451, '1995-03-25', 2266.02, 383);
+INSERT INTO `rankings` VALUES(1441452, '1995-03-25', 1940.38, 373);
+INSERT INTO `rankings` VALUES(1441453, '1995-03-25', 2022.97, 408);
+INSERT INTO `rankings` VALUES(1441454, '1995-03-25', 1985.14, 404);
+INSERT INTO `rankings` VALUES(1441455, '1995-03-25', 2248.04, 320);
+INSERT INTO `rankings` VALUES(1441456, '1995-03-25', 2011.92, 413);
+INSERT INTO `rankings` VALUES(1441457, '1995-03-25', 1849.02, 411);
+INSERT INTO `rankings` VALUES(1441458, '1995-03-25', 1941.22, 401);
+INSERT INTO `rankings` VALUES(1441459, '1995-03-25', 1784.14, 412);
+INSERT INTO `rankings` VALUES(1441460, '1995-03-25', 1976.59, 415);
+INSERT INTO `rankings` VALUES(1441461, '1995-03-25', 1977.94, 389);
+INSERT INTO `rankings` VALUES(1441462, '1995-03-25', 2115.96, 414);
+INSERT INTO `rankings` VALUES(1441463, '1995-03-25', 2094.41, 378);
+INSERT INTO `rankings` VALUES(1441464, '1995-03-25', 2183.97, 367);
+INSERT INTO `rankings` VALUES(1441465, '1995-03-25', 2267.88, 345);
+INSERT INTO `rankings` VALUES(1441466, '1995-03-25', 2260.03, 392);
+INSERT INTO `rankings` VALUES(1441467, '1995-03-25', 2301.16, 398);
+INSERT INTO `rankings` VALUES(1441468, '1995-03-25', 2025.59, 388);
+INSERT INTO `rankings` VALUES(1441469, '1995-03-25', 2115.79, 377);
+INSERT INTO `rankings` VALUES(1441470, '1995-03-26', 2275.6, 383);
+INSERT INTO `rankings` VALUES(1441471, '1995-03-26', 2133.36, 409);
+INSERT INTO `rankings` VALUES(1441472, '1995-03-26', 2109, 378);
+INSERT INTO `rankings` VALUES(1441473, '1995-03-26', 1958.75, 388);
+INSERT INTO `rankings` VALUES(1441474, '1995-03-26', 2065.65, 367);
+INSERT INTO `rankings` VALUES(1441475, '1995-03-26', 1890.12, 401);
+INSERT INTO `rankings` VALUES(1441476, '1995-03-26', 1912.01, 415);
+INSERT INTO `rankings` VALUES(1441477, '1995-03-26', 2316.95, 345);
+INSERT INTO `rankings` VALUES(1441478, '1995-03-26', 2001.18, 404);
+INSERT INTO `rankings` VALUES(1441479, '1995-03-26', 2221.95, 384);
+INSERT INTO `rankings` VALUES(1441480, '1995-03-26', 1972.83, 389);
+INSERT INTO `rankings` VALUES(1441481, '1995-03-26', 2260.13, 353);
+INSERT INTO `rankings` VALUES(1441482, '1995-03-26', 2108.98, 408);
+INSERT INTO `rankings` VALUES(1441483, '1995-03-26', 2301.49, 398);
+INSERT INTO `rankings` VALUES(1441484, '1995-04-08', 2120.24, 409);
+INSERT INTO `rankings` VALUES(1441485, '1995-04-08', 1981.57, 402);
+INSERT INTO `rankings` VALUES(1441486, '1995-04-08', 2108.28, 341);
+INSERT INTO `rankings` VALUES(1441487, '1995-04-08', 1883.68, 410);
+INSERT INTO `rankings` VALUES(1441488, '1995-04-08', 2217.53, 372);
+INSERT INTO `rankings` VALUES(1441489, '1995-04-08', 2229.52, 384);
+INSERT INTO `rankings` VALUES(1441490, '1995-04-08', 2010.9, 413);
+INSERT INTO `rankings` VALUES(1441491, '1995-04-08', 2278.92, 383);
+INSERT INTO `rankings` VALUES(1441492, '1995-04-08', 1949.8, 373);
+INSERT INTO `rankings` VALUES(1441493, '1995-04-08', 1850.03, 411);
+INSERT INTO `rankings` VALUES(1441494, '1995-04-08', 2270.49, 392);
+INSERT INTO `rankings` VALUES(1441495, '1995-04-08', 2300.44, 398);
+INSERT INTO `rankings` VALUES(1441496, '1995-04-08', 2268.99, 353);
+INSERT INTO `rankings` VALUES(1441497, '1995-04-08', 2100.49, 408);
+INSERT INTO `rankings` VALUES(1441498, '1995-04-08', 1900.56, 401);
+INSERT INTO `rankings` VALUES(1441499, '1995-04-08', 1780.13, 412);
+INSERT INTO `rankings` VALUES(1441500, '1995-04-08', 1898.59, 415);
+INSERT INTO `rankings` VALUES(1441501, '1995-04-08', 1952.7, 389);
+INSERT INTO `rankings` VALUES(1441502, '1995-04-08', 2099.86, 414);
+INSERT INTO `rankings` VALUES(1441503, '1995-04-08', 2119.71, 378);
+INSERT INTO `rankings` VALUES(1441504, '1995-04-08', 2058.17, 367);
+INSERT INTO `rankings` VALUES(1441505, '1995-04-08', 2326.44, 345);
+INSERT INTO `rankings` VALUES(1441506, '1995-04-08', 1990.41, 404);
+INSERT INTO `rankings` VALUES(1441507, '1995-04-08', 2246.29, 320);
+INSERT INTO `rankings` VALUES(1441508, '1995-04-08', 1974.05, 388);
+INSERT INTO `rankings` VALUES(1441509, '1995-04-08', 2130.9, 377);
+INSERT INTO `rankings` VALUES(1441510, '1995-04-09', 1970.27, 409);
+INSERT INTO `rankings` VALUES(1441511, '1995-04-09', 2336, 383);
+INSERT INTO `rankings` VALUES(1441512, '1995-04-09', 1912.54, 413);
+INSERT INTO `rankings` VALUES(1441513, '1995-04-09', 2007.32, 411);
+INSERT INTO `rankings` VALUES(1441514, '1995-04-09', 2145.22, 367);
+INSERT INTO `rankings` VALUES(1441515, '1995-04-09', 1963.8, 341);
+INSERT INTO `rankings` VALUES(1441516, '1995-04-09', 2056.45, 401);
+INSERT INTO `rankings` VALUES(1441517, '1995-04-09', 2354.56, 392);
+INSERT INTO `rankings` VALUES(1441518, '1995-04-09', 1852.32, 410);
+INSERT INTO `rankings` VALUES(1441519, '1995-04-09', 1995.52, 415);
+INSERT INTO `rankings` VALUES(1441520, '1995-04-09', 1801.67, 412);
+INSERT INTO `rankings` VALUES(1441521, '1995-04-09', 1900.3, 404);
+INSERT INTO `rankings` VALUES(1441522, '1995-04-09', 2286.17, 398);
+INSERT INTO `rankings` VALUES(1441523, '1995-04-09', 2185.39, 388);
+INSERT INTO `rankings` VALUES(1441524, '1995-04-09', 2020.18, 389);
+INSERT INTO `rankings` VALUES(1441525, '1995-04-09', 1969.98, 378);
+INSERT INTO `rankings` VALUES(1441526, '1995-04-09', 2032.93, 384);
+INSERT INTO `rankings` VALUES(1441527, '1995-04-09', 2233.68, 372);
+INSERT INTO `rankings` VALUES(1441528, '1995-04-09', 2329.6, 353);
+INSERT INTO `rankings` VALUES(1441529, '1995-04-09', 1959.28, 414);
+INSERT INTO `rankings` VALUES(1441530, '1995-04-29', 1973.14, 409);
+INSERT INTO `rankings` VALUES(1441531, '1995-04-29', 1995.58, 402);
+INSERT INTO `rankings` VALUES(1441532, '1995-04-29', 1957.57, 341);
+INSERT INTO `rankings` VALUES(1441533, '1995-04-29', 1856.21, 410);
+INSERT INTO `rankings` VALUES(1441534, '1995-04-29', 1997.93, 389);
+INSERT INTO `rankings` VALUES(1441535, '1995-04-29', 2224.83, 372);
+INSERT INTO `rankings` VALUES(1441536, '1995-04-29', 2050.65, 384);
+INSERT INTO `rankings` VALUES(1441537, '1995-04-29', 2338.59, 353);
+INSERT INTO `rankings` VALUES(1441538, '1995-04-29', 2338.32, 383);
+INSERT INTO `rankings` VALUES(1441539, '1995-04-29', 1951.81, 373);
+INSERT INTO `rankings` VALUES(1441540, '1995-04-29', 1992.31, 411);
+INSERT INTO `rankings` VALUES(1441541, '1995-04-29', 1889.06, 404);
+INSERT INTO `rankings` VALUES(1441542, '1995-04-29', 2244.78, 320);
+INSERT INTO `rankings` VALUES(1441543, '1995-04-29', 1914.85, 413);
+INSERT INTO `rankings` VALUES(1441544, '1995-04-29', 2056.63, 401);
+INSERT INTO `rankings` VALUES(1441545, '1995-04-29', 1801.26, 412);
+INSERT INTO `rankings` VALUES(1441546, '1995-04-29', 1974.85, 415);
+INSERT INTO `rankings` VALUES(1441547, '1995-04-29', 2316.26, 416);
+INSERT INTO `rankings` VALUES(1441548, '1995-04-29', 1950.99, 414);
+INSERT INTO `rankings` VALUES(1441549, '1995-04-29', 1980.08, 378);
+INSERT INTO `rankings` VALUES(1441550, '1995-04-29', 2145.39, 367);
+INSERT INTO `rankings` VALUES(1441551, '1995-04-29', 2332.36, 345);
+INSERT INTO `rankings` VALUES(1441552, '1995-04-29', 2357.73, 392);
+INSERT INTO `rankings` VALUES(1441553, '1995-04-29', 2295.5, 398);
+INSERT INTO `rankings` VALUES(1441554, '1995-04-29', 2190.4, 388);
+INSERT INTO `rankings` VALUES(1441555, '1995-04-29', 2140.75, 377);
+INSERT INTO `rankings` VALUES(1441556, '1995-04-30', 1999.03, 402);
+INSERT INTO `rankings` VALUES(1441557, '1995-04-30', 2036.45, 409);
+INSERT INTO `rankings` VALUES(1441558, '1995-04-30', 2387.06, 383);
+INSERT INTO `rankings` VALUES(1441559, '1995-04-30', 2087.24, 353);
+INSERT INTO `rankings` VALUES(1441560, '1995-04-30', 2200.75, 388);
+INSERT INTO `rankings` VALUES(1441561, '1995-04-30', 2175.62, 367);
+INSERT INTO `rankings` VALUES(1441562, '1995-04-30', 1980.87, 341);
+INSERT INTO `rankings` VALUES(1441563, '1995-04-30', 1923.46, 401);
+INSERT INTO `rankings` VALUES(1441564, '1995-04-30', 1958.93, 413);
+INSERT INTO `rankings` VALUES(1441565, '1995-04-30', 1929.27, 415);
+INSERT INTO `rankings` VALUES(1441566, '1995-04-30', 2359.13, 345);
+INSERT INTO `rankings` VALUES(1441567, '1995-04-30', 2276.64, 416);
+INSERT INTO `rankings` VALUES(1441568, '1995-04-30', 2424.09, 392);
+INSERT INTO `rankings` VALUES(1441569, '1995-04-30', 1805.64, 410);
+INSERT INTO `rankings` VALUES(1441570, '1995-04-30', 2172.23, 384);
+INSERT INTO `rankings` VALUES(1441571, '1995-04-30', 1940.12, 389);
+INSERT INTO `rankings` VALUES(1441572, '1995-04-30', 2268.56, 372);
+INSERT INTO `rankings` VALUES(1441573, '1995-04-30', 2359.4, 398);
+INSERT INTO `rankings` VALUES(1441574, '1995-04-30', 2173.06, 377);
+INSERT INTO `rankings` VALUES(1441575, '1995-05-13', 2004.77, 402);
+INSERT INTO `rankings` VALUES(1441576, '1995-05-13', 1971.2, 341);
+INSERT INTO `rankings` VALUES(1441577, '1995-05-13', 1814.77, 410);
+INSERT INTO `rankings` VALUES(1441578, '1995-05-13', 1921.47, 389);
+INSERT INTO `rankings` VALUES(1441579, '1995-05-13', 2263.15, 372);
+INSERT INTO `rankings` VALUES(1441580, '1995-05-13', 2176.91, 384);
+INSERT INTO `rankings` VALUES(1441581, '1995-05-13', 2110.06, 353);
+INSERT INTO `rankings` VALUES(1441582, '1995-05-13', 2177.58, 406);
+INSERT INTO `rankings` VALUES(1441583, '1995-05-13', 2392.5, 383);
+INSERT INTO `rankings` VALUES(1441584, '1995-05-13', 1956.3, 373);
+INSERT INTO `rankings` VALUES(1441585, '1995-05-13', 1979.37, 411);
+INSERT INTO `rankings` VALUES(1441586, '1995-05-13', 1881.16, 404);
+INSERT INTO `rankings` VALUES(1441587, '1995-05-13', 2364.3, 398);
+INSERT INTO `rankings` VALUES(1441588, '1995-05-13', 1955.7, 413);
+INSERT INTO `rankings` VALUES(1441589, '1995-05-13', 1927.6, 401);
+INSERT INTO `rankings` VALUES(1441590, '1995-05-13', 1796.23, 412);
+INSERT INTO `rankings` VALUES(1441591, '1995-05-13', 1913.8, 415);
+INSERT INTO `rankings` VALUES(1441592, '1995-05-13', 2274.03, 416);
+INSERT INTO `rankings` VALUES(1441593, '1995-05-13', 1945.95, 414);
+INSERT INTO `rankings` VALUES(1441594, '1995-05-13', 1989.67, 378);
+INSERT INTO `rankings` VALUES(1441595, '1995-05-13', 2168.9, 367);
+INSERT INTO `rankings` VALUES(1441596, '1995-05-13', 2362.44, 345);
+INSERT INTO `rankings` VALUES(1441597, '1995-05-13', 2423.45, 392);
+INSERT INTO `rankings` VALUES(1441598, '1995-05-13', 2246.99, 320);
+INSERT INTO `rankings` VALUES(1441599, '1995-05-13', 2206.97, 388);
+INSERT INTO `rankings` VALUES(1441600, '1995-05-13', 2182.49, 377);
+INSERT INTO `rankings` VALUES(1441601, '1995-05-14', 1981.62, 402);
+INSERT INTO `rankings` VALUES(1441602, '1995-05-14', 2239.14, 353);
+INSERT INTO `rankings` VALUES(1441603, '1995-05-14', 2067.62, 378);
+INSERT INTO `rankings` VALUES(1441604, '1995-05-14', 2168.01, 367);
+INSERT INTO `rankings` VALUES(1441605, '1995-05-14', 2176.67, 377);
+INSERT INTO `rankings` VALUES(1441606, '1995-05-14', 1940.57, 373);
+INSERT INTO `rankings` VALUES(1441607, '1995-05-14', 1881.83, 411);
+INSERT INTO `rankings` VALUES(1441608, '1995-05-14', 2408.28, 392);
+INSERT INTO `rankings` VALUES(1441609, '1995-05-14', 2229.88, 372);
+INSERT INTO `rankings` VALUES(1441610, '1995-05-14', 2218.94, 320);
+INSERT INTO `rankings` VALUES(1441611, '1995-05-14', 2276.47, 388);
+INSERT INTO `rankings` VALUES(1441612, '1995-05-14', 1934.47, 414);
+INSERT INTO `rankings` VALUES(1441613, '1995-05-14', 1892.21, 413);
+INSERT INTO `rankings` VALUES(1441614, '1995-05-14', 2173.54, 406);
+INSERT INTO `rankings` VALUES(1441615, '1995-05-14', 2386.4, 398);
+INSERT INTO `rankings` VALUES(1441616, '1995-05-27', 1990.88, 402);
+INSERT INTO `rankings` VALUES(1441617, '1995-05-27', 1974.05, 341);
+INSERT INTO `rankings` VALUES(1441618, '1995-05-27', 1900.85, 415);
+INSERT INTO `rankings` VALUES(1441619, '1995-05-27', 1912.78, 389);
+INSERT INTO `rankings` VALUES(1441620, '1995-05-27', 2222.16, 372);
+INSERT INTO `rankings` VALUES(1441621, '1995-05-27', 2185.71, 384);
+INSERT INTO `rankings` VALUES(1441622, '1995-05-27', 1895.96, 413);
+INSERT INTO `rankings` VALUES(1441623, '1995-05-27', 2179.33, 406);
+INSERT INTO `rankings` VALUES(1441624, '1995-05-27', 2392.78, 383);
+INSERT INTO `rankings` VALUES(1441625, '1995-05-27', 1928.09, 373);
+INSERT INTO `rankings` VALUES(1441626, '1995-05-27', 1881.48, 411);
+INSERT INTO `rankings` VALUES(1441627, '1995-05-27', 1868.06, 404);
+INSERT INTO `rankings` VALUES(1441628, '1995-05-27', 2217.4, 320);
+INSERT INTO `rankings` VALUES(1441629, '1995-05-27', 2250.93, 353);
+INSERT INTO `rankings` VALUES(1441630, '1995-05-27', 2107.5, 408);
+INSERT INTO `rankings` VALUES(1441631, '1995-05-27', 1936.07, 401);
+INSERT INTO `rankings` VALUES(1441632, '1995-05-27', 1799, 412);
+INSERT INTO `rankings` VALUES(1441633, '1995-05-27', 1803.41, 410);
+INSERT INTO `rankings` VALUES(1441634, '1995-05-27', 1993.46, 417);
+INSERT INTO `rankings` VALUES(1441635, '1995-05-27', 2063.12, 378);
+INSERT INTO `rankings` VALUES(1441636, '1995-05-27', 2167.72, 367);
+INSERT INTO `rankings` VALUES(1441637, '1995-05-27', 2367.03, 345);
+INSERT INTO `rankings` VALUES(1441638, '1995-05-27', 2414.41, 392);
+INSERT INTO `rankings` VALUES(1441639, '1995-05-27', 2388.49, 398);
+INSERT INTO `rankings` VALUES(1441640, '1995-05-27', 2278.4, 388);
+INSERT INTO `rankings` VALUES(1441641, '1995-05-27', 2180.68, 377);
+INSERT INTO `rankings` VALUES(1441642, '1995-05-28', 2211.9, 383);
+INSERT INTO `rankings` VALUES(1441643, '1995-05-28', 2058.83, 402);
+INSERT INTO `rankings` VALUES(1441644, '1995-05-28', 2339.86, 353);
+INSERT INTO `rankings` VALUES(1441645, '1995-05-28', 2302.3, 388);
+INSERT INTO `rankings` VALUES(1441646, '1995-05-28', 2057.99, 367);
+INSERT INTO `rankings` VALUES(1441647, '1995-05-28', 1919.05, 401);
+INSERT INTO `rankings` VALUES(1441648, '1995-05-28', 2432.32, 392);
+INSERT INTO `rankings` VALUES(1441649, '1995-05-28', 1976.88, 389);
+INSERT INTO `rankings` VALUES(1441650, '1995-05-28', 1804.39, 404);
+INSERT INTO `rankings` VALUES(1441651, '1995-05-28', 2228.93, 372);
+INSERT INTO `rankings` VALUES(1441652, '1995-05-28', 2412.68, 398);
+INSERT INTO `rankings` VALUES(1441653, '1995-05-28', 2192.26, 408);
+INSERT INTO `rankings` VALUES(1441654, '1995-05-28', 2060.28, 417);
+INSERT INTO `rankings` VALUES(1441655, '1995-05-28', 2050.37, 413);
+INSERT INTO `rankings` VALUES(1441656, '1995-05-28', 2065.36, 406);
+INSERT INTO `rankings` VALUES(1441657, '1995-05-28', 2066.22, 377);
+INSERT INTO `rankings` VALUES(1441658, '1995-06-10', 2061.63, 402);
+INSERT INTO `rankings` VALUES(1441659, '1995-06-10', 1968.06, 341);
+INSERT INTO `rankings` VALUES(1441660, '1995-06-10', 1889.32, 415);
+INSERT INTO `rankings` VALUES(1441661, '1995-06-10', 2054.19, 417);
+INSERT INTO `rankings` VALUES(1441662, '1995-06-10', 2224.09, 372);
+INSERT INTO `rankings` VALUES(1441663, '1995-06-10', 2191.06, 384);
+INSERT INTO `rankings` VALUES(1441664, '1995-06-10', 2046.45, 413);
+INSERT INTO `rankings` VALUES(1441665, '1995-06-10', 2066.18, 406);
+INSERT INTO `rankings` VALUES(1441666, '1995-06-10', 2219.11, 383);
+INSERT INTO `rankings` VALUES(1441667, '1995-06-10', 2192.47, 408);
+INSERT INTO `rankings` VALUES(1441668, '1995-06-10', 1802.99, 404);
+INSERT INTO `rankings` VALUES(1441669, '1995-06-10', 2217.93, 320);
+INSERT INTO `rankings` VALUES(1441670, '1995-06-10', 2347.75, 353);
+INSERT INTO `rankings` VALUES(1441671, '1995-06-10', 1923.97, 401);
+INSERT INTO `rankings` VALUES(1441672, '1995-06-10', 1801.2, 412);
+INSERT INTO `rankings` VALUES(1441673, '1995-06-10', 1799.65, 410);
+INSERT INTO `rankings` VALUES(1441674, '1995-06-10', 1957.89, 389);
+INSERT INTO `rankings` VALUES(1441675, '1995-06-10', 2062.47, 378);
+INSERT INTO `rankings` VALUES(1441676, '1995-06-10', 2064.03, 367);
+INSERT INTO `rankings` VALUES(1441677, '1995-06-10', 2370.71, 345);
+INSERT INTO `rankings` VALUES(1441678, '1995-06-10', 2435.5, 392);
+INSERT INTO `rankings` VALUES(1441679, '1995-06-10', 2413.24, 398);
+INSERT INTO `rankings` VALUES(1441680, '1995-06-10', 2303.71, 388);
+INSERT INTO `rankings` VALUES(1441681, '1995-06-10', 2076.59, 377);
+INSERT INTO `rankings` VALUES(1441682, '1995-06-11', 2309.44, 383);
+INSERT INTO `rankings` VALUES(1441683, '1995-06-11', 2107.15, 402);
+INSERT INTO `rankings` VALUES(1441684, '1995-06-11', 2343, 353);
+INSERT INTO `rankings` VALUES(1441685, '1995-06-11', 2066.95, 384);
+INSERT INTO `rankings` VALUES(1441686, '1995-06-11', 2152.71, 367);
+INSERT INTO `rankings` VALUES(1441687, '1995-06-11', 2079.03, 341);
+INSERT INTO `rankings` VALUES(1441688, '1995-06-11', 1952.44, 410);
+INSERT INTO `rankings` VALUES(1441689, '1995-06-11', 2192.05, 345);
+INSERT INTO `rankings` VALUES(1441690, '1995-06-11', 2192.87, 377);
+INSERT INTO `rankings` VALUES(1441691, '1995-06-11', 2143.29, 388);
+INSERT INTO `rankings` VALUES(1441692, '1995-06-11', 1978.29, 417);
+INSERT INTO `rankings` VALUES(1441693, '1995-06-11', 2107.7, 378);
+INSERT INTO `rankings` VALUES(1441694, '1995-06-11', 2034.11, 406);
+INSERT INTO `rankings` VALUES(1441695, '1995-06-11', 2272.62, 398);
+INSERT INTO `rankings` VALUES(1441696, '1995-06-11', 2284.66, 320);
+INSERT INTO `rankings` VALUES(1441697, '1995-07-01', 2101.7, 402);
+INSERT INTO `rankings` VALUES(1441698, '1995-07-01', 2073.68, 341);
+INSERT INTO `rankings` VALUES(1441699, '1995-07-01', 1950.9, 410);
+INSERT INTO `rankings` VALUES(1441700, '1995-07-01', 1943.97, 389);
+INSERT INTO `rankings` VALUES(1441701, '1995-07-01', 2219.17, 372);
+INSERT INTO `rankings` VALUES(1441702, '1995-07-01', 2077.53, 384);
+INSERT INTO `rankings` VALUES(1441703, '1995-07-01', 2036.66, 413);
+INSERT INTO `rankings` VALUES(1441704, '1995-07-01', 2045.06, 406);
+INSERT INTO `rankings` VALUES(1441705, '1995-07-01', 2313.21, 383);
+INSERT INTO `rankings` VALUES(1441706, '1995-07-01', 2187.67, 408);
+INSERT INTO `rankings` VALUES(1441707, '1995-07-01', 2439.61, 392);
+INSERT INTO `rankings` VALUES(1441708, '1995-07-01', 2273.26, 398);
+INSERT INTO `rankings` VALUES(1441709, '1995-07-01', 2348.58, 353);
+INSERT INTO `rankings` VALUES(1441710, '1995-07-01', 1921.94, 401);
+INSERT INTO `rankings` VALUES(1441711, '1995-07-01', 1798.72, 412);
+INSERT INTO `rankings` VALUES(1441712, '1995-07-01', 1877.44, 415);
+INSERT INTO `rankings` VALUES(1441713, '1995-07-01', 1982.12, 417);
+INSERT INTO `rankings` VALUES(1441714, '1995-07-01', 2106.22, 378);
+INSERT INTO `rankings` VALUES(1441715, '1995-07-01', 2161.37, 367);
+INSERT INTO `rankings` VALUES(1441716, '1995-07-01', 2203.27, 345);
+INSERT INTO `rankings` VALUES(1441717, '1995-07-01', 1802.83, 404);
+INSERT INTO `rankings` VALUES(1441718, '1995-07-01', 2287.94, 320);
+INSERT INTO `rankings` VALUES(1441719, '1995-07-01', 2146.1, 388);
+INSERT INTO `rankings` VALUES(1441720, '1995-07-01', 2191.24, 377);
+INSERT INTO `rankings` VALUES(1441721, '1995-07-02', 2074.75, 402);
+INSERT INTO `rankings` VALUES(1441722, '1995-07-02', 2337.21, 383);
+INSERT INTO `rankings` VALUES(1441723, '1995-07-02', 2076.93, 378);
+INSERT INTO `rankings` VALUES(1441724, '1995-07-02', 2415.15, 353);
+INSERT INTO `rankings` VALUES(1441725, '1995-07-02', 1980.23, 388);
+INSERT INTO `rankings` VALUES(1441726, '1995-07-02', 2199.7, 367);
+INSERT INTO `rankings` VALUES(1441727, '1995-07-02', 2061.17, 341);
+INSERT INTO `rankings` VALUES(1441728, '1995-07-02', 1852.01, 401);
+INSERT INTO `rankings` VALUES(1441729, '1995-07-02', 1865.06, 410);
+INSERT INTO `rankings` VALUES(1441730, '1995-07-02', 2156.74, 408);
+INSERT INTO `rankings` VALUES(1441731, '1995-07-02', 2308.62, 345);
+INSERT INTO `rankings` VALUES(1441732, '1995-07-02', 1845.6, 404);
+INSERT INTO `rankings` VALUES(1441733, '1995-07-02', 2228.8, 372);
+INSERT INTO `rankings` VALUES(1441734, '1995-07-02', 1913.64, 415);
+INSERT INTO `rankings` VALUES(1441735, '1995-07-02', 2159.04, 384);
+INSERT INTO `rankings` VALUES(1441736, '1995-07-02', 2266.34, 320);
+INSERT INTO `rankings` VALUES(1441737, '1995-07-02', 1862.04, 389);
+INSERT INTO `rankings` VALUES(1441738, '1995-07-02', 2454.04, 392);
+INSERT INTO `rankings` VALUES(1441739, '1995-07-02', 2199.12, 406);
+INSERT INTO `rankings` VALUES(1441740, '1995-07-02', 2201.98, 398);
+INSERT INTO `rankings` VALUES(1441741, '1995-07-02', 2214.53, 377);
+INSERT INTO `rankings` VALUES(1441742, '1995-07-15', 1996.58, 418);
+INSERT INTO `rankings` VALUES(1441743, '1995-07-15', 1865.61, 410);
+INSERT INTO `rankings` VALUES(1441744, '1995-07-15', 1860.36, 389);
+INSERT INTO `rankings` VALUES(1441745, '1995-07-15', 2223.39, 372);
+INSERT INTO `rankings` VALUES(1441746, '1995-07-15', 2163.7, 384);
+INSERT INTO `rankings` VALUES(1441747, '1995-07-15', 2418.93, 353);
+INSERT INTO `rankings` VALUES(1441748, '1995-07-15', 2196.83, 406);
+INSERT INTO `rankings` VALUES(1441749, '1995-07-15', 2336.53, 383);
+INSERT INTO `rankings` VALUES(1441750, '1995-07-15', 2158.32, 408);
+INSERT INTO `rankings` VALUES(1441751, '1995-07-15', 1834.44, 404);
+INSERT INTO `rankings` VALUES(1441752, '1995-07-15', 2053, 341);
+INSERT INTO `rankings` VALUES(1441753, '1995-07-15', 2211.54, 398);
+INSERT INTO `rankings` VALUES(1441754, '1995-07-15', 2036.33, 413);
+INSERT INTO `rankings` VALUES(1441755, '1995-07-15', 1865.3, 401);
+INSERT INTO `rankings` VALUES(1441756, '1995-07-15', 1797.21, 412);
+INSERT INTO `rankings` VALUES(1441757, '1995-07-15', 1903.24, 415);
+INSERT INTO `rankings` VALUES(1441758, '1995-07-15', 1982.35, 417);
+INSERT INTO `rankings` VALUES(1441759, '1995-07-15', 2055.84, 378);
+INSERT INTO `rankings` VALUES(1441760, '1995-07-15', 2194.18, 367);
+INSERT INTO `rankings` VALUES(1441761, '1995-07-15', 2314.71, 345);
+INSERT INTO `rankings` VALUES(1441762, '1995-07-15', 2458.3, 392);
+INSERT INTO `rankings` VALUES(1441763, '1995-07-15', 2263.92, 320);
+INSERT INTO `rankings` VALUES(1441764, '1995-07-15', 2007, 388);
+INSERT INTO `rankings` VALUES(1441765, '1995-07-15', 2217.84, 377);
+INSERT INTO `rankings` VALUES(1441766, '1995-07-16', 2378.08, 383);
+INSERT INTO `rankings` VALUES(1441767, '1995-07-16', 2193.98, 353);
+INSERT INTO `rankings` VALUES(1441768, '1995-07-16', 2198.3, 388);
+INSERT INTO `rankings` VALUES(1441769, '1995-07-16', 2253.27, 367);
+INSERT INTO `rankings` VALUES(1441770, '1995-07-16', 2109.34, 341);
+INSERT INTO `rankings` VALUES(1441771, '1995-07-16', 2224.43, 392);
+INSERT INTO `rankings` VALUES(1441772, '1995-07-16', 1842.9, 410);
+INSERT INTO `rankings` VALUES(1441773, '1995-07-16', 2363.04, 345);
+INSERT INTO `rankings` VALUES(1441774, '1995-07-16', 1823.96, 404);
+INSERT INTO `rankings` VALUES(1441775, '1995-07-16', 1934.25, 412);
+INSERT INTO `rankings` VALUES(1441776, '1995-07-16', 2211.4, 372);
+INSERT INTO `rankings` VALUES(1441777, '1995-07-16', 2231.49, 408);
+INSERT INTO `rankings` VALUES(1441778, '1995-07-16', 2093.69, 417);
+INSERT INTO `rankings` VALUES(1441779, '1995-07-16', 2099.57, 413);
+INSERT INTO `rankings` VALUES(1441780, '1995-07-16', 2042.9, 406);
+INSERT INTO `rankings` VALUES(1441781, '1995-07-16', 2111, 378);
+INSERT INTO `rankings` VALUES(1441782, '1995-07-16', 1912.62, 418);
+INSERT INTO `rankings` VALUES(1441783, '1995-07-16', 2169.26, 320);
+INSERT INTO `rankings` VALUES(1441784, '1995-07-29', 2031.34, 409);
+INSERT INTO `rankings` VALUES(1441785, '1995-07-29', 2103.85, 341);
+INSERT INTO `rankings` VALUES(1441786, '1995-07-29', 1845.74, 410);
+INSERT INTO `rankings` VALUES(1441787, '1995-07-29', 1857.48, 389);
+INSERT INTO `rankings` VALUES(1441788, '1995-07-29', 2208.72, 372);
+INSERT INTO `rankings` VALUES(1441789, '1995-07-29', 2170.16, 384);
+INSERT INTO `rankings` VALUES(1441790, '1995-07-29', 2086.67, 413);
+INSERT INTO `rankings` VALUES(1441791, '1995-07-29', 2369.26, 383);
+INSERT INTO `rankings` VALUES(1441792, '1995-07-29', 1980.95, 407);
+INSERT INTO `rankings` VALUES(1441793, '1995-07-29', 2232.5, 408);
+INSERT INTO `rankings` VALUES(1441794, '1995-07-29', 2237.03, 392);
+INSERT INTO `rankings` VALUES(1441795, '1995-07-29', 1921.11, 418);
+INSERT INTO `rankings` VALUES(1441796, '1995-07-29', 2178.59, 320);
+INSERT INTO `rankings` VALUES(1441797, '1995-07-29', 2206.68, 353);
+INSERT INTO `rankings` VALUES(1441798, '1995-07-29', 1871.76, 401);
+INSERT INTO `rankings` VALUES(1441799, '1995-07-29', 1895.5, 415);
+INSERT INTO `rankings` VALUES(1441800, '1995-07-29', 2093.15, 417);
+INSERT INTO `rankings` VALUES(1441801, '1995-07-29', 2111.01, 378);
+INSERT INTO `rankings` VALUES(1441802, '1995-07-29', 2246.73, 367);
+INSERT INTO `rankings` VALUES(1441803, '1995-07-29', 2365.97, 345);
+INSERT INTO `rankings` VALUES(1441804, '1995-07-29', 1818.15, 404);
+INSERT INTO `rankings` VALUES(1441805, '1995-07-29', 2220.05, 398);
+INSERT INTO `rankings` VALUES(1441806, '1995-07-29', 2199.56, 388);
+INSERT INTO `rankings` VALUES(1441807, '1995-07-29', 2222.8, 377);
+INSERT INTO `rankings` VALUES(1441808, '1995-07-30', 2044.94, 409);
+INSERT INTO `rankings` VALUES(1441809, '1995-07-30', 2264.29, 353);
+INSERT INTO `rankings` VALUES(1441810, '1995-07-30', 1933.17, 401);
+INSERT INTO `rankings` VALUES(1441811, '1995-07-30', 2367.3, 345);
+INSERT INTO `rankings` VALUES(1441812, '1995-07-30', 1841.8, 404);
+INSERT INTO `rankings` VALUES(1441813, '1995-07-30', 2132.75, 377);
+INSERT INTO `rankings` VALUES(1441814, '1995-07-30', 2210.8, 388);
+INSERT INTO `rankings` VALUES(1441815, '1995-07-30', 2093.03, 417);
+INSERT INTO `rankings` VALUES(1441816, '1995-07-30', 2127.79, 392);
+INSERT INTO `rankings` VALUES(1441817, '1995-07-30', 2250.62, 398);
+INSERT INTO `rankings` VALUES(1441818, '1995-08-12', 2105.71, 341);
+INSERT INTO `rankings` VALUES(1441819, '1995-08-12', 1850.21, 410);
+INSERT INTO `rankings` VALUES(1441820, '1995-08-12', 1849.31, 389);
+INSERT INTO `rankings` VALUES(1441821, '1995-08-12', 2206.13, 372);
+INSERT INTO `rankings` VALUES(1441822, '1995-08-12', 2179.32, 384);
+INSERT INTO `rankings` VALUES(1441823, '1995-08-12', 2054.84, 406);
+INSERT INTO `rankings` VALUES(1441824, '1995-08-12', 2367.35, 383);
+INSERT INTO `rankings` VALUES(1441825, '1995-08-12', 1958.03, 405);
+INSERT INTO `rankings` VALUES(1441826, '1995-08-12', 1962.45, 407);
+INSERT INTO `rankings` VALUES(1441827, '1995-08-12', 2225.44, 408);
+INSERT INTO `rankings` VALUES(1441828, '1995-08-12', 2145.82, 392);
+INSERT INTO `rankings` VALUES(1441829, '1995-08-12', 1916.31, 418);
+INSERT INTO `rankings` VALUES(1441830, '1995-08-12', 2172.87, 320);
+INSERT INTO `rankings` VALUES(1441831, '1995-08-12', 2271.63, 353);
+INSERT INTO `rankings` VALUES(1441832, '1995-08-12', 1934.78, 401);
+INSERT INTO `rankings` VALUES(1441833, '1995-08-12', 1889.91, 415);
+INSERT INTO `rankings` VALUES(1441834, '1995-08-12', 2081.94, 417);
+INSERT INTO `rankings` VALUES(1441835, '1995-08-12', 2105.24, 378);
+INSERT INTO `rankings` VALUES(1441836, '1995-08-12', 2243.74, 367);
+INSERT INTO `rankings` VALUES(1441837, '1995-08-12', 2371.86, 345);
+INSERT INTO `rankings` VALUES(1441838, '1995-08-12', 1836.88, 404);
+INSERT INTO `rankings` VALUES(1441839, '1995-08-12', 2257.04, 398);
+INSERT INTO `rankings` VALUES(1441840, '1995-08-12', 2211.3, 388);
+INSERT INTO `rankings` VALUES(1441841, '1995-08-12', 2140.89, 377);
+INSERT INTO `rankings` VALUES(1441842, '1995-08-13', 1892.37, 407);
+INSERT INTO `rankings` VALUES(1441843, '1995-08-13', 1985.65, 405);
+INSERT INTO `rankings` VALUES(1441844, '1995-08-13', 2154.7, 353);
+INSERT INTO `rankings` VALUES(1441845, '1995-08-13', 2251.44, 367);
+INSERT INTO `rankings` VALUES(1441846, '1995-08-13', 2112.53, 341);
+INSERT INTO `rankings` VALUES(1441847, '1995-08-13', 1875.05, 401);
+INSERT INTO `rankings` VALUES(1441848, '1995-08-13', 2250.53, 392);
+INSERT INTO `rankings` VALUES(1441849, '1995-08-13', 2392.31, 345);
+INSERT INTO `rankings` VALUES(1441850, '1995-08-13', 2226.11, 372);
+INSERT INTO `rankings` VALUES(1441851, '1995-08-13', 2204.16, 320);
+INSERT INTO `rankings` VALUES(1441852, '1995-08-13', 2229.55, 388);
+INSERT INTO `rankings` VALUES(1441853, '1995-08-13', 2069.12, 417);
+INSERT INTO `rankings` VALUES(1441854, '1995-08-13', 1856.08, 404);
+INSERT INTO `rankings` VALUES(1441855, '1995-08-13', 2260.57, 398);
+INSERT INTO `rankings` VALUES(1441856, '1995-08-26', 1911.5, 418);
+INSERT INTO `rankings` VALUES(1441857, '1995-08-26', 1881.92, 415);
+INSERT INTO `rankings` VALUES(1441858, '1995-08-26', 2069.75, 417);
+INSERT INTO `rankings` VALUES(1441859, '1995-08-26', 2224.33, 372);
+INSERT INTO `rankings` VALUES(1441860, '1995-08-26', 2191.24, 384);
+INSERT INTO `rankings` VALUES(1441861, '1995-08-26', 2057.9, 406);
+INSERT INTO `rankings` VALUES(1441862, '1995-08-26', 2372.1, 383);
+INSERT INTO `rankings` VALUES(1441863, '1995-08-26', 1983.4, 405);
+INSERT INTO `rankings` VALUES(1441864, '1995-08-26', 1881.84, 407);
+INSERT INTO `rankings` VALUES(1441865, '1995-08-26', 2230.09, 408);
+INSERT INTO `rankings` VALUES(1441866, '1995-08-26', 2250.71, 392);
+INSERT INTO `rankings` VALUES(1441867, '1995-08-26', 2100.23, 341);
+INSERT INTO `rankings` VALUES(1441868, '1995-08-26', 2271.46, 398);
+INSERT INTO `rankings` VALUES(1441869, '1995-08-26', 2146.39, 353);
+INSERT INTO `rankings` VALUES(1441870, '1995-08-26', 1884.74, 401);
+INSERT INTO `rankings` VALUES(1441871, '1995-08-26', 1854.09, 410);
+INSERT INTO `rankings` VALUES(1441872, '1995-08-26', 1838.83, 389);
+INSERT INTO `rankings` VALUES(1441873, '1995-08-26', 2108.57, 378);
+INSERT INTO `rankings` VALUES(1441874, '1995-08-26', 2249.98, 367);
+INSERT INTO `rankings` VALUES(1441875, '1995-08-26', 2391.4, 345);
+INSERT INTO `rankings` VALUES(1441876, '1995-08-26', 1852.44, 404);
+INSERT INTO `rankings` VALUES(1441877, '1995-08-26', 2200.33, 320);
+INSERT INTO `rankings` VALUES(1441878, '1995-08-26', 2237.19, 388);
+INSERT INTO `rankings` VALUES(1441879, '1995-08-26', 2148.57, 377);
+INSERT INTO `rankings` VALUES(1441880, '1995-08-27', 2078.54, 405);
+INSERT INTO `rankings` VALUES(1441881, '1995-08-27', 2263.88, 353);
+INSERT INTO `rankings` VALUES(1441882, '1995-08-27', 2001.26, 384);
+INSERT INTO `rankings` VALUES(1441883, '1995-08-27', 2208.55, 367);
+INSERT INTO `rankings` VALUES(1441884, '1995-08-27', 1950.63, 341);
+INSERT INTO `rankings` VALUES(1441885, '1995-08-27', 1826.82, 401);
+INSERT INTO `rankings` VALUES(1441886, '1995-08-27', 2200.63, 388);
+INSERT INTO `rankings` VALUES(1441887, '1995-08-27', 1897.31, 415);
+INSERT INTO `rankings` VALUES(1441888, '1995-08-27', 1873.07, 389);
+INSERT INTO `rankings` VALUES(1441889, '1995-08-27', 2252.81, 372);
+INSERT INTO `rankings` VALUES(1441890, '1995-08-27', 1929.91, 410);
+INSERT INTO `rankings` VALUES(1441891, '1995-08-27', 2256.29, 408);
+INSERT INTO `rankings` VALUES(1441892, '1995-08-27', 2042.21, 417);
+INSERT INTO `rankings` VALUES(1441893, '1995-08-27', 2301.01, 392);
+INSERT INTO `rankings` VALUES(1441894, '1995-08-27', 2191.85, 406);
+INSERT INTO `rankings` VALUES(1441895, '1995-08-27', 2127.15, 378);
+INSERT INTO `rankings` VALUES(1441896, '1995-08-27', 1840.72, 418);
+INSERT INTO `rankings` VALUES(1441897, '1995-08-27', 2178.55, 320);
+INSERT INTO `rankings` VALUES(1441898, '1995-09-09', 1948.24, 341);
+INSERT INTO `rankings` VALUES(1441899, '1995-09-09', 1924.08, 410);
+INSERT INTO `rankings` VALUES(1441900, '1995-09-09', 2044.23, 417);
+INSERT INTO `rankings` VALUES(1441901, '1995-09-09', 2249.71, 372);
+INSERT INTO `rankings` VALUES(1441902, '1995-09-09', 2016.83, 384);
+INSERT INTO `rankings` VALUES(1441903, '1995-09-09', 2190.28, 406);
+INSERT INTO `rankings` VALUES(1441904, '1995-09-09', 2371.89, 383);
+INSERT INTO `rankings` VALUES(1441905, '1995-09-09', 2068.08, 405);
+INSERT INTO `rankings` VALUES(1441906, '1995-09-09', 1869.41, 407);
+INSERT INTO `rankings` VALUES(1441907, '1995-09-09', 2254.62, 408);
+INSERT INTO `rankings` VALUES(1441908, '1995-09-09', 2305.26, 392);
+INSERT INTO `rankings` VALUES(1441909, '1995-09-09', 1852.22, 418);
+INSERT INTO `rankings` VALUES(1441910, '1995-09-09', 2185.69, 320);
+INSERT INTO `rankings` VALUES(1441911, '1995-09-09', 2273.04, 353);
+INSERT INTO `rankings` VALUES(1441912, '1995-09-09', 1834.25, 401);
+INSERT INTO `rankings` VALUES(1441913, '1995-09-09', 1888.75, 415);
+INSERT INTO `rankings` VALUES(1441914, '1995-09-09', 1863.56, 389);
+INSERT INTO `rankings` VALUES(1441915, '1995-09-09', 2120.33, 378);
+INSERT INTO `rankings` VALUES(1441916, '1995-09-09', 2202.89, 367);
+INSERT INTO `rankings` VALUES(1441917, '1995-09-09', 2396.92, 345);
+INSERT INTO `rankings` VALUES(1441918, '1995-09-09', 1848.9, 404);
+INSERT INTO `rankings` VALUES(1441919, '1995-09-09', 2278.66, 398);
+INSERT INTO `rankings` VALUES(1441920, '1995-09-09', 2203.39, 388);
+INSERT INTO `rankings` VALUES(1441921, '1995-09-09', 2147.75, 377);
+INSERT INTO `rankings` VALUES(1441922, '1995-09-10', 1849.03, 407);
+INSERT INTO `rankings` VALUES(1441923, '1995-09-10', 2074.93, 353);
+INSERT INTO `rankings` VALUES(1441924, '1995-09-10', 2278.51, 408);
+INSERT INTO `rankings` VALUES(1441925, '1995-09-10', 2028.85, 367);
+INSERT INTO `rankings` VALUES(1441926, '1995-09-10', 2032.2, 418);
+INSERT INTO `rankings` VALUES(1441927, '1995-09-10', 1938.67, 401);
+INSERT INTO `rankings` VALUES(1441928, '1995-09-10', 2293.17, 388);
+INSERT INTO `rankings` VALUES(1441929, '1995-09-10', 1858.67, 415);
+INSERT INTO `rankings` VALUES(1441930, '1995-09-10', 2165.4, 345);
+INSERT INTO `rankings` VALUES(1441931, '1995-09-10', 1978.05, 389);
+INSERT INTO `rankings` VALUES(1441932, '1995-09-10', 2299.24, 372);
+INSERT INTO `rankings` VALUES(1441933, '1995-09-10', 2097.27, 392);
+INSERT INTO `rankings` VALUES(1441934, '1995-09-10', 2067.62, 410);
+INSERT INTO `rankings` VALUES(1441935, '1995-09-10', 2160.12, 384);
+INSERT INTO `rankings` VALUES(1441936, '1995-09-10', 2103.13, 417);
+INSERT INTO `rankings` VALUES(1441937, '1995-09-10', 1838.46, 404);
+INSERT INTO `rankings` VALUES(1441938, '1995-09-10', 2146.46, 378);
+INSERT INTO `rankings` VALUES(1441939, '1995-09-10', 1886.85, 341);
+INSERT INTO `rankings` VALUES(1441940, '1995-09-23', 1962.42, 419);
+INSERT INTO `rankings` VALUES(1441941, '1995-09-23', 1890.41, 341);
+INSERT INTO `rankings` VALUES(1441942, '1995-09-23', 2058.89, 410);
+INSERT INTO `rankings` VALUES(1441943, '1995-09-23', 2101.73, 417);
+INSERT INTO `rankings` VALUES(1441944, '1995-09-23', 2301.17, 372);
+INSERT INTO `rankings` VALUES(1441945, '1995-09-23', 2156.76, 384);
+INSERT INTO `rankings` VALUES(1441946, '1995-09-23', 2191.52, 406);
+INSERT INTO `rankings` VALUES(1441947, '1995-09-23', 2367.7, 383);
+INSERT INTO `rankings` VALUES(1441948, '1995-09-23', 2063.32, 405);
+INSERT INTO `rankings` VALUES(1441949, '1995-09-23', 2270.21, 408);
+INSERT INTO `rankings` VALUES(1441950, '1995-09-23', 2115.45, 392);
+INSERT INTO `rankings` VALUES(1441951, '1995-09-23', 2024.11, 418);
+INSERT INTO `rankings` VALUES(1441952, '1995-09-23', 2283.15, 398);
+INSERT INTO `rankings` VALUES(1441953, '1995-09-23', 2092.93, 353);
+INSERT INTO `rankings` VALUES(1441954, '1995-09-23', 1943.63, 401);
+INSERT INTO `rankings` VALUES(1441955, '1995-09-23', 1851.86, 415);
+INSERT INTO `rankings` VALUES(1441956, '1995-09-23', 1965.72, 389);
+INSERT INTO `rankings` VALUES(1441957, '1995-09-23', 2140.74, 378);
+INSERT INTO `rankings` VALUES(1441958, '1995-09-23', 2036.97, 367);
+INSERT INTO `rankings` VALUES(1441959, '1995-09-23', 2180.92, 345);
+INSERT INTO `rankings` VALUES(1441960, '1995-09-23', 1837.52, 404);
+INSERT INTO `rankings` VALUES(1441961, '1995-09-23', 2188.8, 320);
+INSERT INTO `rankings` VALUES(1441962, '1995-09-23', 2293.77, 388);
+INSERT INTO `rankings` VALUES(1441963, '1995-09-23', 2149.95, 377);
+INSERT INTO `rankings` VALUES(1441964, '1995-09-24', 2361.56, 383);
+INSERT INTO `rankings` VALUES(1441965, '1995-09-24', 2093.24, 378);
+INSERT INTO `rankings` VALUES(1441966, '1995-09-24', 2241.57, 388);
+INSERT INTO `rankings` VALUES(1441967, '1995-09-24', 1923.5, 367);
+INSERT INTO `rankings` VALUES(1441968, '1995-09-24', 1923.61, 341);
+INSERT INTO `rankings` VALUES(1441969, '1995-09-24', 1855.36, 401);
+INSERT INTO `rankings` VALUES(1441970, '1995-09-24', 2023.07, 410);
+INSERT INTO `rankings` VALUES(1441971, '1995-09-24', 2306.11, 345);
+INSERT INTO `rankings` VALUES(1441972, '1995-09-24', 1925.69, 389);
+INSERT INTO `rankings` VALUES(1441973, '1995-09-24', 1840.9, 415);
+INSERT INTO `rankings` VALUES(1441974, '1995-09-24', 2246.11, 372);
+INSERT INTO `rankings` VALUES(1441975, '1995-09-24', 2307.15, 398);
+INSERT INTO `rankings` VALUES(1441976, '1995-09-24', 2227.48, 408);
+INSERT INTO `rankings` VALUES(1441977, '1995-09-24', 2182.27, 320);
+INSERT INTO `rankings` VALUES(1441978, '1995-09-24', 2137.23, 417);
+INSERT INTO `rankings` VALUES(1441979, '1995-09-24', 2248.27, 392);
+INSERT INTO `rankings` VALUES(1441980, '1995-09-24', 2183.71, 406);
+INSERT INTO `rankings` VALUES(1441981, '1995-09-24', 2236.71, 353);
+INSERT INTO `rankings` VALUES(1441982, '1995-09-24', 2161.99, 377);
+INSERT INTO `rankings` VALUES(1441983, '1995-09-30', 1946.55, 419);
+INSERT INTO `rankings` VALUES(1441984, '1995-09-30', 2022.54, 418);
+INSERT INTO `rankings` VALUES(1441985, '1995-09-30', 2012.76, 410);
+INSERT INTO `rankings` VALUES(1441986, '1995-09-30', 2135.85, 417);
+INSERT INTO `rankings` VALUES(1441987, '1995-09-30', 2246.4, 372);
+INSERT INTO `rankings` VALUES(1441988, '1995-09-30', 2160.59, 384);
+INSERT INTO `rankings` VALUES(1441989, '1995-09-30', 2181.13, 406);
+INSERT INTO `rankings` VALUES(1441990, '1995-09-30', 2359.7, 383);
+INSERT INTO `rankings` VALUES(1441991, '1995-09-30', 2060.93, 405);
+INSERT INTO `rankings` VALUES(1441992, '1995-09-30', 2225.59, 408);
+INSERT INTO `rankings` VALUES(1441993, '1995-09-30', 2258.04, 392);
+INSERT INTO `rankings` VALUES(1441994, '1995-09-30', 1963.92, 420);
+INSERT INTO `rankings` VALUES(1441995, '1995-09-30', 1924.79, 341);
+INSERT INTO `rankings` VALUES(1441996, '1995-09-30', 2310.79, 398);
+INSERT INTO `rankings` VALUES(1441997, '1995-09-30', 2245.51, 353);
+INSERT INTO `rankings` VALUES(1441998, '1995-09-30', 1834.92, 415);
+INSERT INTO `rankings` VALUES(1441999, '1995-09-30', 1917.14, 389);
+INSERT INTO `rankings` VALUES(1442000, '1995-09-30', 2090.59, 378);
+INSERT INTO `rankings` VALUES(1442001, '1995-09-30', 1934.29, 367);
+INSERT INTO `rankings` VALUES(1442002, '1995-09-30', 2314.6, 345);
+INSERT INTO `rankings` VALUES(1442003, '1995-09-30', 1838.91, 404);
+INSERT INTO `rankings` VALUES(1442004, '1995-09-30', 2181.37, 320);
+INSERT INTO `rankings` VALUES(1442005, '1995-09-30', 2243.7, 388);
+INSERT INTO `rankings` VALUES(1442006, '1995-09-30', 2171.9, 377);
+INSERT INTO `rankings` VALUES(1442007, '1995-10-01', 2390.94, 383);
+INSERT INTO `rankings` VALUES(1442008, '1995-10-01', 2101.86, 405);
+INSERT INTO `rankings` VALUES(1442009, '1995-10-01', 2193.1, 384);
+INSERT INTO `rankings` VALUES(1442010, '1995-10-01', 2347.58, 353);
+INSERT INTO `rankings` VALUES(1442011, '1995-10-01', 2274.62, 388);
+INSERT INTO `rankings` VALUES(1442012, '1995-10-01', 1883.17, 367);
+INSERT INTO `rankings` VALUES(1442013, '1995-10-01', 2083.13, 418);
+INSERT INTO `rankings` VALUES(1442014, '1995-10-01', 2046.28, 392);
+INSERT INTO `rankings` VALUES(1442015, '1995-10-01', 2362.55, 345);
+INSERT INTO `rankings` VALUES(1442016, '1995-10-01', 1994.99, 389);
+INSERT INTO `rankings` VALUES(1442017, '1995-10-01', 1960.73, 419);
+INSERT INTO `rankings` VALUES(1442018, '1995-10-01', 2243.01, 406);
+INSERT INTO `rankings` VALUES(1442019, '1995-10-01', 2040.05, 372);
+INSERT INTO `rankings` VALUES(1442020, '1995-10-01', 2243.12, 320);
+INSERT INTO `rankings` VALUES(1442021, '1995-10-01', 2029.19, 408);
+INSERT INTO `rankings` VALUES(1442022, '1995-10-01', 1985.34, 417);
+INSERT INTO `rankings` VALUES(1442023, '1995-10-01', 2115.99, 378);
+INSERT INTO `rankings` VALUES(1442024, '1995-10-01', 1992.24, 420);
+INSERT INTO `rankings` VALUES(1442025, '1995-10-01', 2058.7, 341);
+INSERT INTO `rankings` VALUES(1442026, '1995-10-01', 2238.54, 377);
+INSERT INTO `rankings` VALUES(1442027, '1995-10-21', 2046.16, 409);
+INSERT INTO `rankings` VALUES(1442028, '1995-10-21', 2062.89, 402);
+INSERT INTO `rankings` VALUES(1442029, '1995-10-21', 2053.45, 341);
+INSERT INTO `rankings` VALUES(1442030, '1995-10-21', 1829.99, 415);
+INSERT INTO `rankings` VALUES(1442031, '1995-10-21', 1986.81, 417);
+INSERT INTO `rankings` VALUES(1442032, '1995-10-21', 2051.18, 372);
+INSERT INTO `rankings` VALUES(1442033, '1995-10-21', 2391.09, 383);
+INSERT INTO `rankings` VALUES(1442034, '1995-10-21', 2097.92, 405);
+INSERT INTO `rankings` VALUES(1442035, '1995-10-21', 2037.01, 408);
+INSERT INTO `rankings` VALUES(1442036, '1995-10-21', 2066.61, 392);
+INSERT INTO `rankings` VALUES(1442037, '1995-10-21', 2312.16, 398);
+INSERT INTO `rankings` VALUES(1442038, '1995-10-21', 2350.76, 353);
+INSERT INTO `rankings` VALUES(1442039, '1995-10-21', 1861.23, 401);
+INSERT INTO `rankings` VALUES(1442040, '1995-10-21', 1918.02, 412);
+INSERT INTO `rankings` VALUES(1442041, '1995-10-21', 2003.23, 410);
+INSERT INTO `rankings` VALUES(1442042, '1995-10-21', 2007.51, 397);
+INSERT INTO `rankings` VALUES(1442043, '1995-10-21', 1981.3, 389);
+INSERT INTO `rankings` VALUES(1442044, '1995-10-21', 2103.2, 378);
+INSERT INTO `rankings` VALUES(1442045, '1995-10-21', 1906.49, 367);
+INSERT INTO `rankings` VALUES(1442046, '1995-10-21', 2368.41, 345);
+INSERT INTO `rankings` VALUES(1442047, '1995-10-21', 1831.35, 404);
+INSERT INTO `rankings` VALUES(1442048, '1995-10-21', 2237.05, 320);
+INSERT INTO `rankings` VALUES(1442049, '1995-10-21', 2274.3, 388);
+INSERT INTO `rankings` VALUES(1442050, '1995-10-21', 2241.48, 377);
+INSERT INTO `rankings` VALUES(1442051, '1995-10-22', 2363.4, 383);
+INSERT INTO `rankings` VALUES(1442052, '1995-10-22', 1907.08, 409);
+INSERT INTO `rankings` VALUES(1442053, '1995-10-22', 2038.76, 405);
+INSERT INTO `rankings` VALUES(1442054, '1995-10-22', 2041.62, 378);
+INSERT INTO `rankings` VALUES(1442055, '1995-10-22', 2078.22, 408);
+INSERT INTO `rankings` VALUES(1442056, '1995-10-22', 2031.2, 367);
+INSERT INTO `rankings` VALUES(1442057, '1995-10-22', 2014.96, 341);
+INSERT INTO `rankings` VALUES(1442058, '1995-10-22', 1911.78, 401);
+INSERT INTO `rankings` VALUES(1442059, '1995-10-22', 2282.35, 388);
+INSERT INTO `rankings` VALUES(1442060, '1995-10-22', 1833.99, 415);
+INSERT INTO `rankings` VALUES(1442061, '1995-10-22', 2394.77, 345);
+INSERT INTO `rankings` VALUES(1442062, '1995-10-22', 1850.95, 417);
+INSERT INTO `rankings` VALUES(1442063, '1995-10-22', 2209.97, 392);
+INSERT INTO `rankings` VALUES(1442064, '1995-10-22', 2307.4, 398);
+INSERT INTO `rankings` VALUES(1442065, '1995-10-22', 2062.49, 397);
+INSERT INTO `rankings` VALUES(1442066, '1995-10-22', 1884.69, 389);
+INSERT INTO `rankings` VALUES(1442067, '1995-10-22', 2153.75, 372);
+INSERT INTO `rankings` VALUES(1442068, '1995-10-22', 2406.14, 353);
+INSERT INTO `rankings` VALUES(1442069, '1995-10-22', 2193.52, 377);
+INSERT INTO `rankings` VALUES(1442070, '1995-10-28', 1919.43, 409);
+INSERT INTO `rankings` VALUES(1442071, '1995-10-28', 2059.82, 402);
+INSERT INTO `rankings` VALUES(1442072, '1995-10-28', 2009.14, 341);
+INSERT INTO `rankings` VALUES(1442073, '1995-10-28', 1829.22, 415);
+INSERT INTO `rankings` VALUES(1442074, '1995-10-28', 2158.29, 372);
+INSERT INTO `rankings` VALUES(1442075, '1995-10-28', 2203.55, 384);
+INSERT INTO `rankings` VALUES(1442076, '1995-10-28', 2368.04, 383);
+INSERT INTO `rankings` VALUES(1442077, '1995-10-28', 2033.12, 405);
+INSERT INTO `rankings` VALUES(1442078, '1995-10-28', 2055.85, 408);
+INSERT INTO `rankings` VALUES(1442079, '1995-10-28', 2217.96, 392);
+INSERT INTO `rankings` VALUES(1442080, '1995-10-28', 2234.12, 320);
+INSERT INTO `rankings` VALUES(1442081, '1995-10-28', 2411, 353);
+INSERT INTO `rankings` VALUES(1442082, '1995-10-28', 1921.41, 401);
+INSERT INTO `rankings` VALUES(1442083, '1995-10-28', 1905.63, 412);
+INSERT INTO `rankings` VALUES(1442084, '1995-10-28', 1996.51, 410);
+INSERT INTO `rankings` VALUES(1442085, '1995-10-28', 1879.3, 389);
+INSERT INTO `rankings` VALUES(1442086, '1995-10-28', 1937.74, 414);
+INSERT INTO `rankings` VALUES(1442087, '1995-10-28', 2046.21, 378);
+INSERT INTO `rankings` VALUES(1442088, '1995-10-28', 2038.01, 367);
+INSERT INTO `rankings` VALUES(1442089, '1995-10-28', 2391.98, 345);
+INSERT INTO `rankings` VALUES(1442090, '1995-10-28', 1831.52, 404);
+INSERT INTO `rankings` VALUES(1442091, '1995-10-28', 2309.35, 398);
+INSERT INTO `rankings` VALUES(1442092, '1995-10-28', 2278.96, 388);
+INSERT INTO `rankings` VALUES(1442093, '1995-10-28', 2197.55, 377);
+INSERT INTO `rankings` VALUES(1442094, '1995-10-29', 1883.79, 409);
+INSERT INTO `rankings` VALUES(1442095, '1995-10-29', 1956.11, 402);
+INSERT INTO `rankings` VALUES(1442096, '1995-10-29', 2063.35, 405);
+INSERT INTO `rankings` VALUES(1442097, '1995-10-29', 2141.6, 378);
+INSERT INTO `rankings` VALUES(1442098, '1995-10-29', 2330.68, 388);
+INSERT INTO `rankings` VALUES(1442099, '1995-10-29', 2137.68, 367);
+INSERT INTO `rankings` VALUES(1442100, '1995-10-29', 2051.89, 341);
+INSERT INTO `rankings` VALUES(1442101, '1995-10-29', 1884.62, 401);
+INSERT INTO `rankings` VALUES(1442102, '1995-10-29', 2037.94, 392);
+INSERT INTO `rankings` VALUES(1442103, '1995-10-29', 2056.72, 410);
+INSERT INTO `rankings` VALUES(1442104, '1995-10-29', 2152.51, 345);
+INSERT INTO `rankings` VALUES(1442105, '1995-10-29', 1865.97, 389);
+INSERT INTO `rankings` VALUES(1442106, '1995-10-29', 1841.64, 404);
+INSERT INTO `rankings` VALUES(1442107, '1995-10-29', 2197.19, 372);
+INSERT INTO `rankings` VALUES(1442108, '1995-10-29', 2047.33, 320);
+INSERT INTO `rankings` VALUES(1442109, '1995-10-29', 2146.21, 408);
+INSERT INTO `rankings` VALUES(1442110, '1995-10-29', 2035.22, 414);
+INSERT INTO `rankings` VALUES(1442111, '1995-10-29', 2446.86, 353);
+INSERT INTO `rankings` VALUES(1442112, '1995-10-29', 2285.76, 384);
+INSERT INTO `rankings` VALUES(1442113, '1995-10-29', 2258.41, 377);
+INSERT INTO `rankings` VALUES(1442114, '1995-11-11', 1966.56, 402);
+INSERT INTO `rankings` VALUES(1442115, '1995-11-11', 2051.08, 341);
+INSERT INTO `rankings` VALUES(1442116, '1995-11-11', 1830.59, 415);
+INSERT INTO `rankings` VALUES(1442117, '1995-11-11', 2203.24, 372);
+INSERT INTO `rankings` VALUES(1442118, '1995-11-11', 2253.78, 384);
+INSERT INTO `rankings` VALUES(1442119, '1995-11-11', 2238.68, 406);
+INSERT INTO `rankings` VALUES(1442120, '1995-11-11', 2367.89, 383);
+INSERT INTO `rankings` VALUES(1442121, '1995-11-11', 2057.86, 405);
+INSERT INTO `rankings` VALUES(1442122, '1995-11-11', 2148.69, 408);
+INSERT INTO `rankings` VALUES(1442123, '1995-11-11', 1837.57, 404);
+INSERT INTO `rankings` VALUES(1442124, '1995-11-11', 2060.39, 320);
+INSERT INTO `rankings` VALUES(1442125, '1995-11-11', 2447.45, 353);
+INSERT INTO `rankings` VALUES(1442126, '1995-11-11', 1892.54, 401);
+INSERT INTO `rankings` VALUES(1442127, '1995-11-11', 1895.45, 412);
+INSERT INTO `rankings` VALUES(1442128, '1995-11-11', 2048.43, 410);
+INSERT INTO `rankings` VALUES(1442129, '1995-11-11', 1862.97, 389);
+INSERT INTO `rankings` VALUES(1442130, '1995-11-11', 2029.79, 414);
+INSERT INTO `rankings` VALUES(1442131, '1995-11-11', 2137.14, 378);
+INSERT INTO `rankings` VALUES(1442132, '1995-11-11', 2137.45, 367);
+INSERT INTO `rankings` VALUES(1442133, '1995-11-11', 2167.43, 345);
+INSERT INTO `rankings` VALUES(1442134, '1995-11-11', 2061.15, 392);
+INSERT INTO `rankings` VALUES(1442135, '1995-11-11', 2313.13, 398);
+INSERT INTO `rankings` VALUES(1442136, '1995-11-11', 2327.17, 388);
+INSERT INTO `rankings` VALUES(1442137, '1995-11-11', 2256.52, 377);
+INSERT INTO `rankings` VALUES(1442138, '1995-11-12', 2196.52, 383);
+INSERT INTO `rankings` VALUES(1442139, '1995-11-12', 2149.62, 402);
+INSERT INTO `rankings` VALUES(1442140, '1995-11-12', 2108.3, 405);
+INSERT INTO `rankings` VALUES(1442141, '1995-11-12', 2157.22, 378);
+INSERT INTO `rankings` VALUES(1442142, '1995-11-12', 2201.41, 367);
+INSERT INTO `rankings` VALUES(1442143, '1995-11-12', 1853.02, 415);
+INSERT INTO `rankings` VALUES(1442144, '1995-11-12', 2052.52, 345);
+INSERT INTO `rankings` VALUES(1442145, '1995-11-12', 1989.96, 412);
+INSERT INTO `rankings` VALUES(1442146, '1995-11-12', 2190.31, 392);
+INSERT INTO `rankings` VALUES(1442147, '1995-11-12', 1978.56, 410);
+INSERT INTO `rankings` VALUES(1442148, '1995-11-12', 2208.52, 408);
+INSERT INTO `rankings` VALUES(1442149, '1995-11-12', 1994.07, 389);
+INSERT INTO `rankings` VALUES(1442150, '1995-11-12', 2262.06, 353);
+INSERT INTO `rankings` VALUES(1442151, '1995-11-12', 2100.19, 406);
+INSERT INTO `rankings` VALUES(1442152, '1995-11-12', 1985.85, 320);
+INSERT INTO `rankings` VALUES(1442153, '1995-12-08', 2086.02, 413);
+INSERT INTO `rankings` VALUES(1442154, '1995-12-08', 2051.55, 341);
+INSERT INTO `rankings` VALUES(1442155, '1995-12-08', 2002.67, 329);
+INSERT INTO `rankings` VALUES(1442156, '1995-12-08', 1848.66, 407);
+INSERT INTO `rankings` VALUES(1442157, '1995-12-08', 1838.52, 404);
+INSERT INTO `rankings` VALUES(1442158, '1995-12-08', 1999.69, 1198);
+INSERT INTO `rankings` VALUES(1442159, '1995-12-08', 2053.55, 341);
+INSERT INTO `rankings` VALUES(1442160, '1995-12-08', 1836.52, 404);
+INSERT INTO `rankings` VALUES(1442161, '1995-12-08', 2055.51, 341);
+INSERT INTO `rankings` VALUES(1442162, '1995-12-08', 1834.56, 404);
+INSERT INTO `rankings` VALUES(1442163, '1995-12-08', 1999.89, 329);
+INSERT INTO `rankings` VALUES(1442164, '1995-12-08', 2088.8, 413);
+INSERT INTO `rankings` VALUES(1442165, '1995-12-08', 2080.86, 413);
+INSERT INTO `rankings` VALUES(1442166, '1995-12-08', 2007.83, 329);
+INSERT INTO `rankings` VALUES(1442167, '1995-12-08', 2075.78, 413);
+INSERT INTO `rankings` VALUES(1442168, '1995-12-08', 2012.91, 329);
+INSERT INTO `rankings` VALUES(1442169, '1995-12-08', 2058.87, 341);
+INSERT INTO `rankings` VALUES(1442170, '1995-12-08', 2009.55, 329);
+INSERT INTO `rankings` VALUES(1442171, '1995-12-08', 2062.13, 341);
+INSERT INTO `rankings` VALUES(1442172, '1995-12-08', 2006.29, 329);
+INSERT INTO `rankings` VALUES(1442173, '1995-12-08', 1832.89, 404);
+INSERT INTO `rankings` VALUES(1442174, '1995-12-08', 2077.45, 413);
+INSERT INTO `rankings` VALUES(1442175, '1995-12-08', 2067.08, 413);
+INSERT INTO `rankings` VALUES(1442176, '1995-12-08', 1843.26, 404);
+INSERT INTO `rankings` VALUES(1442177, '1995-12-08', 2068.94, 413);
+INSERT INTO `rankings` VALUES(1442178, '1995-12-08', 1841.4, 404);
+INSERT INTO `rankings` VALUES(1442179, '1996-03-09', 2200.95, 383);
+INSERT INTO `rankings` VALUES(1442180, '1996-03-09', 1989.22, 394);
+INSERT INTO `rankings` VALUES(1442181, '1996-03-09', 2096.74, 405);
+INSERT INTO `rankings` VALUES(1442182, '1996-03-09', 2266.92, 353);
+INSERT INTO `rankings` VALUES(1442183, '1996-03-09', 2257.38, 384);
+INSERT INTO `rankings` VALUES(1442184, '1996-03-09', 2196.82, 367);
+INSERT INTO `rankings` VALUES(1442185, '1996-03-09', 1894.43, 401);
+INSERT INTO `rankings` VALUES(1442186, '1996-03-09', 2030.02, 357);
+INSERT INTO `rankings` VALUES(1442187, '1996-03-09', 2001, 329);
+INSERT INTO `rankings` VALUES(1442188, '1996-03-09', 2263.2, 377);
+INSERT INTO `rankings` VALUES(1442189, '1996-03-09', 2050.74, 345);
+INSERT INTO `rankings` VALUES(1442190, '1996-03-09', 2201.77, 372);
+INSERT INTO `rankings` VALUES(1442191, '1996-03-09', 2201.41, 392);
+INSERT INTO `rankings` VALUES(1442192, '1996-03-09', 1999.85, 320);
+INSERT INTO `rankings` VALUES(1442193, '1996-03-09', 2311.98, 388);
+INSERT INTO `rankings` VALUES(1442194, '1996-03-09', 1978.82, 389);
+INSERT INTO `rankings` VALUES(1442195, '1996-03-09', 2156.21, 378);
+INSERT INTO `rankings` VALUES(1442196, '1996-03-09', 2085.01, 406);
+INSERT INTO `rankings` VALUES(1442197, '1996-03-09', 1935.5, 373);
+INSERT INTO `rankings` VALUES(1442198, '1996-03-09', 2311.24, 398);
+INSERT INTO `rankings` VALUES(1442199, '1996-03-10', 2079.49, 383);
+INSERT INTO `rankings` VALUES(1442200, '1996-03-10', 2168.56, 378);
+INSERT INTO `rankings` VALUES(1442201, '1996-03-10', 2279.13, 384);
+INSERT INTO `rankings` VALUES(1442202, '1996-03-10', 2196.62, 367);
+INSERT INTO `rankings` VALUES(1442203, '1996-03-10', 2152.98, 357);
+INSERT INTO `rankings` VALUES(1442204, '1996-03-10', 1907.3, 401);
+INSERT INTO `rankings` VALUES(1442205, '1996-03-10', 2006.86, 394);
+INSERT INTO `rankings` VALUES(1442206, '1996-03-10', 2200.06, 372);
+INSERT INTO `rankings` VALUES(1442207, '1996-03-10', 2318.09, 398);
+INSERT INTO `rankings` VALUES(1442208, '1996-03-10', 2158.63, 388);
+INSERT INTO `rankings` VALUES(1442209, '1996-03-10', 2000.22, 389);
+INSERT INTO `rankings` VALUES(1442210, '1996-03-10', 2295.81, 392);
+INSERT INTO `rankings` VALUES(1442211, '1996-03-10', 1999.45, 406);
+INSERT INTO `rankings` VALUES(1442212, '1996-03-10', 2315.28, 377);
+INSERT INTO `rankings` VALUES(1442213, '1996-03-30', 2050.54, 341);
+INSERT INTO `rankings` VALUES(1442214, '1996-03-30', 2001.27, 394);
+INSERT INTO `rankings` VALUES(1442215, '1996-03-30', 2199.16, 372);
+INSERT INTO `rankings` VALUES(1442216, '1996-03-30', 2277.91, 384);
+INSERT INTO `rankings` VALUES(1442217, '1996-03-30', 2019.74, 406);
+INSERT INTO `rankings` VALUES(1442218, '1996-03-30', 2091.81, 383);
+INSERT INTO `rankings` VALUES(1442219, '1996-03-30', 2084.98, 405);
+INSERT INTO `rankings` VALUES(1442220, '1996-03-30', 1942.89, 373);
+INSERT INTO `rankings` VALUES(1442221, '1996-03-30', 1984.26, 385);
+INSERT INTO `rankings` VALUES(1442222, '1996-03-30', 1836.88, 404);
+INSERT INTO `rankings` VALUES(1442223, '1996-03-30', 2164.77, 357);
+INSERT INTO `rankings` VALUES(1442224, '1996-03-30', 2029.72, 320);
+INSERT INTO `rankings` VALUES(1442225, '1996-03-30', 2271.81, 353);
+INSERT INTO `rankings` VALUES(1442226, '1996-03-30', 1909.07, 401);
+INSERT INTO `rankings` VALUES(1442227, '1996-03-30', 1985.35, 389);
+INSERT INTO `rankings` VALUES(1442228, '1996-03-30', 2165.98, 378);
+INSERT INTO `rankings` VALUES(1442229, '1996-03-30', 2185.48, 367);
+INSERT INTO `rankings` VALUES(1442230, '1996-03-30', 2048.53, 345);
+INSERT INTO `rankings` VALUES(1442231, '1996-03-30', 2305.11, 392);
+INSERT INTO `rankings` VALUES(1442232, '1996-03-30', 2313.73, 398);
+INSERT INTO `rankings` VALUES(1442233, '1996-03-30', 2154.94, 388);
+INSERT INTO `rankings` VALUES(1442234, '1996-03-30', 2307.83, 377);
+INSERT INTO `rankings` VALUES(1442235, '1996-03-31', 2221.95, 383);
+INSERT INTO `rankings` VALUES(1442236, '1996-03-31', 1928.43, 394);
+INSERT INTO `rankings` VALUES(1442237, '1996-03-31', 2073.93, 405);
+INSERT INTO `rankings` VALUES(1442238, '1996-03-31', 2218.2, 378);
+INSERT INTO `rankings` VALUES(1442239, '1996-03-31', 2230.15, 367);
+INSERT INTO `rankings` VALUES(1442240, '1996-03-31', 2025.46, 357);
+INSERT INTO `rankings` VALUES(1442241, '1996-03-31', 2030.8, 401);
+INSERT INTO `rankings` VALUES(1442242, '1996-03-31', 1956.48, 345);
+INSERT INTO `rankings` VALUES(1442243, '1996-03-31', 1900.91, 385);
+INSERT INTO `rankings` VALUES(1442244, '1996-03-31', 1821, 404);
+INSERT INTO `rankings` VALUES(1442245, '1996-03-31', 2310.21, 377);
+INSERT INTO `rankings` VALUES(1442246, '1996-03-31', 2289.69, 384);
+INSERT INTO `rankings` VALUES(1442247, '1996-03-31', 2069.43, 389);
+INSERT INTO `rankings` VALUES(1442248, '1996-03-31', 2372.32, 392);
+INSERT INTO `rankings` VALUES(1442249, '1996-03-31', 2003.46, 406);
+INSERT INTO `rankings` VALUES(1442250, '1996-03-31', 2285.58, 353);
+INSERT INTO `rankings` VALUES(1442251, '1996-03-31', 2037.67, 341);
+INSERT INTO `rankings` VALUES(1442252, '1996-03-31', 1945.38, 320);
+INSERT INTO `rankings` VALUES(1442253, '1996-04-06', 2044.22, 357);
+INSERT INTO `rankings` VALUES(1442254, '1996-04-06', 1919.29, 394);
+INSERT INTO `rankings` VALUES(1442255, '1996-04-06', 2194.18, 372);
+INSERT INTO `rankings` VALUES(1442256, '1996-04-06', 2286.39, 384);
+INSERT INTO `rankings` VALUES(1442257, '1996-04-06', 2000.91, 406);
+INSERT INTO `rankings` VALUES(1442258, '1996-04-06', 2229.53, 383);
+INSERT INTO `rankings` VALUES(1442259, '1996-04-06', 2061.46, 405);
+INSERT INTO `rankings` VALUES(1442260, '1996-04-06', 1964.11, 373);
+INSERT INTO `rankings` VALUES(1442261, '1996-04-06', 1907.69, 385);
+INSERT INTO `rankings` VALUES(1442262, '1996-04-06', 1812.5, 404);
+INSERT INTO `rankings` VALUES(1442263, '1996-04-06', 2023.02, 341);
+INSERT INTO `rankings` VALUES(1442264, '1996-04-06', 1968.85, 320);
+INSERT INTO `rankings` VALUES(1442265, '1996-04-06', 2293.64, 353);
+INSERT INTO `rankings` VALUES(1442266, '1996-04-06', 2030.89, 401);
+INSERT INTO `rankings` VALUES(1442267, '1996-04-06', 2058.79, 389);
+INSERT INTO `rankings` VALUES(1442268, '1996-04-06', 2203.55, 378);
+INSERT INTO `rankings` VALUES(1442269, '1996-04-06', 2222.16, 367);
+INSERT INTO `rankings` VALUES(1442270, '1996-04-06', 1972.09, 345);
+INSERT INTO `rankings` VALUES(1442271, '1996-04-06', 2378.84, 392);
+INSERT INTO `rankings` VALUES(1442272, '1996-04-06', 2315.9, 398);
+INSERT INTO `rankings` VALUES(1442273, '1996-04-06', 2141.65, 388);
+INSERT INTO `rankings` VALUES(1442274, '1996-04-06', 2302.11, 377);
+INSERT INTO `rankings` VALUES(1442275, '1996-04-07', 2274.23, 383);
+INSERT INTO `rankings` VALUES(1442276, '1996-04-07', 2180.94, 367);
+INSERT INTO `rankings` VALUES(1442277, '1996-04-07', 2025.04, 373);
+INSERT INTO `rankings` VALUES(1442278, '1996-04-07', 2147.63, 357);
+INSERT INTO `rankings` VALUES(1442279, '1996-04-07', 2029.78, 345);
+INSERT INTO `rankings` VALUES(1442280, '1996-04-07', 1855.04, 404);
+INSERT INTO `rankings` VALUES(1442281, '1996-04-07', 1858.51, 385);
+INSERT INTO `rankings` VALUES(1442282, '1996-04-07', 2412.38, 392);
+INSERT INTO `rankings` VALUES(1442283, '1996-04-07', 2292.03, 377);
+INSERT INTO `rankings` VALUES(1442284, '1996-04-07', 2084.76, 388);
+INSERT INTO `rankings` VALUES(1442285, '1996-04-07', 2053.08, 372);
+INSERT INTO `rankings` VALUES(1442286, '1996-04-07', 1922.97, 406);
+INSERT INTO `rankings` VALUES(1442287, '1996-04-07', 1937.61, 341);
+INSERT INTO `rankings` VALUES(1442288, '1996-04-07', 2087.86, 320);
+INSERT INTO `rankings` VALUES(1442289, '1996-04-27', 2278.79, 383);
+INSERT INTO `rankings` VALUES(1442290, '1996-04-27', 2041.93, 345);
+INSERT INTO `rankings` VALUES(1442291, '1996-04-27', 2050.59, 405);
+INSERT INTO `rankings` VALUES(1442292, '1996-04-27', 2194.24, 378);
+INSERT INTO `rankings` VALUES(1442293, '1996-04-27', 2282.48, 384);
+INSERT INTO `rankings` VALUES(1442294, '1996-04-27', 2171.03, 367);
+INSERT INTO `rankings` VALUES(1442295, '1996-04-27', 2026.19, 401);
+INSERT INTO `rankings` VALUES(1442296, '1996-04-27', 2025.39, 373);
+INSERT INTO `rankings` VALUES(1442297, '1996-04-27', 1994.39, 329);
+INSERT INTO `rankings` VALUES(1442298, '1996-04-27', 1909.41, 394);
+INSERT INTO `rankings` VALUES(1442299, '1996-04-27', 2417.14, 392);
+INSERT INTO `rankings` VALUES(1442300, '1996-04-27', 2312.5, 398);
+INSERT INTO `rankings` VALUES(1442301, '1996-04-27', 2084.03, 388);
+INSERT INTO `rankings` VALUES(1442302, '1996-04-27', 2098.99, 320);
+INSERT INTO `rankings` VALUES(1442303, '1996-04-27', 2051.24, 389);
+INSERT INTO `rankings` VALUES(1442304, '1996-04-27', 2057.79, 372);
+INSERT INTO `rankings` VALUES(1442305, '1996-04-27', 1934.5, 406);
+INSERT INTO `rankings` VALUES(1442306, '1996-04-27', 2299.05, 353);
+INSERT INTO `rankings` VALUES(1442307, '1996-04-27', 2160.82, 357);
+INSERT INTO `rankings` VALUES(1442308, '1996-04-27', 2291.1, 377);
+INSERT INTO `rankings` VALUES(1442309, '1996-04-28', 2117.55, 383);
+INSERT INTO `rankings` VALUES(1442310, '1996-04-28', 1951.84, 394);
+INSERT INTO `rankings` VALUES(1442311, '1996-04-28', 2025.35, 405);
+INSERT INTO `rankings` VALUES(1442312, '1996-04-28', 2031.73, 378);
+INSERT INTO `rankings` VALUES(1442313, '1996-04-28', 2252, 384);
+INSERT INTO `rankings` VALUES(1442314, '1996-04-28', 2049.55, 367);
+INSERT INTO `rankings` VALUES(1442315, '1996-04-28', 1997.84, 329);
+INSERT INTO `rankings` VALUES(1442316, '1996-04-28', 2283.37, 357);
+INSERT INTO `rankings` VALUES(1442317, '1996-04-28', 1930.51, 401);
+INSERT INTO `rankings` VALUES(1442318, '1996-04-28', 2188.11, 345);
+INSERT INTO `rankings` VALUES(1442319, '1996-04-28', 2400.36, 392);
+INSERT INTO `rankings` VALUES(1442320, '1996-04-28', 2190.35, 320);
+INSERT INTO `rankings` VALUES(1442321, '1996-04-28', 2129.42, 388);
+INSERT INTO `rankings` VALUES(1442322, '1996-04-28', 2065.74, 389);
+INSERT INTO `rankings` VALUES(1442323, '1996-04-28', 2347.1, 353);
+INSERT INTO `rankings` VALUES(1442324, '1996-04-28', 2074.24, 406);
+INSERT INTO `rankings` VALUES(1442325, '1996-04-28', 2272.26, 398);
+INSERT INTO `rankings` VALUES(1442326, '1996-05-04', 2289.11, 357);
+INSERT INTO `rankings` VALUES(1442327, '1996-05-04', 1988.17, 329);
+INSERT INTO `rankings` VALUES(1442328, '1996-05-04', 1942.92, 394);
+INSERT INTO `rankings` VALUES(1442329, '1996-05-04', 2063.99, 372);
+INSERT INTO `rankings` VALUES(1442330, '1996-05-04', 2246.33, 384);
+INSERT INTO `rankings` VALUES(1442331, '1996-05-04', 2076.32, 406);
+INSERT INTO `rankings` VALUES(1442332, '1996-05-04', 2128.4, 383);
+INSERT INTO `rankings` VALUES(1442333, '1996-05-04', 2019.76, 405);
+INSERT INTO `rankings` VALUES(1442334, '1996-05-04', 2027, 373);
+INSERT INTO `rankings` VALUES(1442335, '1996-05-04', 2403.48, 392);
+INSERT INTO `rankings` VALUES(1442336, '1996-05-04', 1927.2, 341);
+INSERT INTO `rankings` VALUES(1442337, '1996-05-04', 2190.89, 320);
+INSERT INTO `rankings` VALUES(1442338, '1996-05-04', 2353.55, 353);
+INSERT INTO `rankings` VALUES(1442339, '1996-05-04', 1932.55, 401);
+INSERT INTO `rankings` VALUES(1442340, '1996-05-04', 2059.49, 389);
+INSERT INTO `rankings` VALUES(1442341, '1996-05-04', 2042.59, 378);
+INSERT INTO `rankings` VALUES(1442342, '1996-05-04', 2051.41, 367);
+INSERT INTO `rankings` VALUES(1442343, '1996-05-04', 2196.77, 345);
+INSERT INTO `rankings` VALUES(1442344, '1996-05-04', 1846.89, 404);
+INSERT INTO `rankings` VALUES(1442345, '1996-05-04', 2272.08, 398);
+INSERT INTO `rankings` VALUES(1442346, '1996-05-04', 2123.61, 388);
+INSERT INTO `rankings` VALUES(1442347, '1996-05-04', 2291.72, 377);
+INSERT INTO `rankings` VALUES(1442348, '1996-05-05', 2151.89, 383);
+INSERT INTO `rankings` VALUES(1442349, '1996-05-05', 2043.32, 405);
+INSERT INTO `rankings` VALUES(1442350, '1996-05-05', 2375.62, 353);
+INSERT INTO `rankings` VALUES(1442351, '1996-05-05', 1949.84, 341);
+INSERT INTO `rankings` VALUES(1442352, '1996-05-05', 1893.57, 401);
+INSERT INTO `rankings` VALUES(1442353, '1996-05-05', 2438.03, 392);
+INSERT INTO `rankings` VALUES(1442354, '1996-05-05', 2298.11, 377);
+INSERT INTO `rankings` VALUES(1442355, '1996-05-05', 2201.81, 384);
+INSERT INTO `rankings` VALUES(1442356, '1996-05-05', 2227.14, 320);
+INSERT INTO `rankings` VALUES(1442357, '1996-05-05', 2103.7, 389);
+INSERT INTO `rankings` VALUES(1442358, '1996-05-05', 2007.57, 406);
+INSERT INTO `rankings` VALUES(1442359, '1996-05-05', 2184.23, 357);
+INSERT INTO `rankings` VALUES(1442360, '1996-05-05', 2316.04, 398);
+INSERT INTO `rankings` VALUES(1442361, '1996-05-18', 1938.69, 341);
+INSERT INTO `rankings` VALUES(1442362, '1996-05-18', 1981.6, 329);
+INSERT INTO `rankings` VALUES(1442363, '1996-05-18', 1934.62, 394);
+INSERT INTO `rankings` VALUES(1442364, '1996-05-18', 2071.33, 372);
+INSERT INTO `rankings` VALUES(1442365, '1996-05-18', 2203.22, 384);
+INSERT INTO `rankings` VALUES(1442366, '1996-05-18', 2006.08, 406);
+INSERT INTO `rankings` VALUES(1442367, '1996-05-18', 2163.92, 383);
+INSERT INTO `rankings` VALUES(1442368, '1996-05-18', 2034.23, 405);
+INSERT INTO `rankings` VALUES(1442369, '1996-05-18', 2031.63, 373);
+INSERT INTO `rankings` VALUES(1442370, '1996-05-18', 2440.08, 392);
+INSERT INTO `rankings` VALUES(1442371, '1996-05-18', 2183.34, 357);
+INSERT INTO `rankings` VALUES(1442372, '1996-05-18', 2318.74, 398);
+INSERT INTO `rankings` VALUES(1442373, '1996-05-18', 2381.03, 353);
+INSERT INTO `rankings` VALUES(1442374, '1996-05-18', 1900.27, 401);
+INSERT INTO `rankings` VALUES(1442375, '1996-05-18', 2095.19, 389);
+INSERT INTO `rankings` VALUES(1442376, '1996-05-18', 2047.94, 378);
+INSERT INTO `rankings` VALUES(1442377, '1996-05-18', 2051.46, 367);
+INSERT INTO `rankings` VALUES(1442378, '1996-05-18', 2203.24, 345);
+INSERT INTO `rankings` VALUES(1442379, '1996-05-18', 1839.23, 404);
+INSERT INTO `rankings` VALUES(1442380, '1996-05-18', 2230.5, 320);
+INSERT INTO `rankings` VALUES(1442381, '1996-05-18', 2121.19, 388);
+INSERT INTO `rankings` VALUES(1442382, '1996-05-18', 2296.72, 377);
+INSERT INTO `rankings` VALUES(1442383, '1996-05-19', 1943.71, 394);
+INSERT INTO `rankings` VALUES(1442384, '1996-05-19', 1996.46, 405);
+INSERT INTO `rankings` VALUES(1442385, '1996-05-19', 2212.87, 353);
+INSERT INTO `rankings` VALUES(1442386, '1996-05-19', 2210.44, 384);
+INSERT INTO `rankings` VALUES(1442387, '1996-05-19', 2205.69, 367);
+INSERT INTO `rankings` VALUES(1442388, '1996-05-19', 1964.66, 329);
+INSERT INTO `rankings` VALUES(1442389, '1996-05-19', 2078.59, 357);
+INSERT INTO `rankings` VALUES(1442390, '1996-05-19', 1926.62, 401);
+INSERT INTO `rankings` VALUES(1442391, '1996-05-19', 2266.45, 345);
+INSERT INTO `rankings` VALUES(1442392, '1996-05-19', 2168.32, 372);
+INSERT INTO `rankings` VALUES(1442393, '1996-05-19', 2270.93, 377);
+INSERT INTO `rankings` VALUES(1442394, '1996-05-19', 2219.32, 388);
+INSERT INTO `rankings` VALUES(1442395, '1996-05-19', 2123.81, 378);
+INSERT INTO `rankings` VALUES(1442396, '1996-05-19', 1981.26, 406);
+INSERT INTO `rankings` VALUES(1442397, '1996-05-19', 1995.07, 373);
+INSERT INTO `rankings` VALUES(1442398, '1996-05-19', 1945.63, 341);
+INSERT INTO `rankings` VALUES(1442399, '1996-05-19', 2107.24, 320);
+INSERT INTO `rankings` VALUES(1442400, '1996-06-01', 2173.68, 383);
+INSERT INTO `rankings` VALUES(1442401, '1996-06-01', 2254.2, 345);
+INSERT INTO `rankings` VALUES(1442402, '1996-06-01', 1988.14, 405);
+INSERT INTO `rankings` VALUES(1442403, '1996-06-01', 2122.99, 378);
+INSERT INTO `rankings` VALUES(1442404, '1996-06-01', 2218.15, 388);
+INSERT INTO `rankings` VALUES(1442405, '1996-06-01', 2206.82, 367);
+INSERT INTO `rankings` VALUES(1442406, '1996-06-01', 1927.22, 401);
+INSERT INTO `rankings` VALUES(1442407, '1996-06-01', 1998.84, 373);
+INSERT INTO `rankings` VALUES(1442408, '1996-06-01', 1955.91, 329);
+INSERT INTO `rankings` VALUES(1442409, '1996-06-01', 1933.78, 394);
+INSERT INTO `rankings` VALUES(1442410, '1996-06-01', 2166.64, 372);
+INSERT INTO `rankings` VALUES(1442411, '1996-06-01', 2272.08, 377);
+INSERT INTO `rankings` VALUES(1442412, '1996-06-01', 2208.13, 384);
+INSERT INTO `rankings` VALUES(1442413, '1996-06-01', 2115.35, 320);
+INSERT INTO `rankings` VALUES(1442414, '1996-06-01', 2085.58, 389);
+INSERT INTO `rankings` VALUES(1442415, '1996-06-01', 2443.34, 392);
+INSERT INTO `rankings` VALUES(1442416, '1996-06-01', 1981.1, 406);
+INSERT INTO `rankings` VALUES(1442417, '1996-06-01', 2221.63, 353);
+INSERT INTO `rankings` VALUES(1442418, '1996-06-01', 2096.31, 357);
+INSERT INTO `rankings` VALUES(1442419, '1996-06-01', 2319.46, 398);
+INSERT INTO `rankings` VALUES(1442420, '1996-06-02', 2276.15, 383);
+INSERT INTO `rankings` VALUES(1442421, '1996-06-02', 2160.97, 345);
+INSERT INTO `rankings` VALUES(1442422, '1996-06-02', 2027.78, 405);
+INSERT INTO `rankings` VALUES(1442423, '1996-06-02', 2326.4, 353);
+INSERT INTO `rankings` VALUES(1442424, '1996-06-02', 2262.9, 384);
+INSERT INTO `rankings` VALUES(1442425, '1996-06-02', 2134.18, 367);
+INSERT INTO `rankings` VALUES(1442426, '1996-06-02', 2234.71, 357);
+INSERT INTO `rankings` VALUES(1442427, '1996-06-02', 2011, 329);
+INSERT INTO `rankings` VALUES(1442428, '1996-06-02', 2288.87, 392);
+INSERT INTO `rankings` VALUES(1442429, '1996-06-02', 1998.61, 394);
+INSERT INTO `rankings` VALUES(1442430, '1996-06-02', 2240.36, 372);
+INSERT INTO `rankings` VALUES(1442431, '1996-06-02', 2200.84, 398);
+INSERT INTO `rankings` VALUES(1442432, '1996-06-02', 2140.46, 388);
+INSERT INTO `rankings` VALUES(1442433, '1996-06-02', 2172.9, 389);
+INSERT INTO `rankings` VALUES(1442434, '1996-06-02', 1985.03, 378);
+INSERT INTO `rankings` VALUES(1442435, '1996-06-02', 2033.02, 373);
+INSERT INTO `rankings` VALUES(1442436, '1996-06-02', 2171.5, 377);
+INSERT INTO `rankings` VALUES(1442437, '1996-06-15', 2244.05, 357);
+INSERT INTO `rankings` VALUES(1442438, '1996-06-15', 2009.5, 329);
+INSERT INTO `rankings` VALUES(1442439, '1996-06-15', 1984.91, 394);
+INSERT INTO `rankings` VALUES(1442440, '1996-06-15', 2232.61, 372);
+INSERT INTO `rankings` VALUES(1442441, '1996-06-15', 2264.4, 384);
+INSERT INTO `rankings` VALUES(1442442, '1996-06-15', 1997.45, 406);
+INSERT INTO `rankings` VALUES(1442443, '1996-06-15', 2280.21, 383);
+INSERT INTO `rankings` VALUES(1442444, '1996-06-15', 2019.69, 405);
+INSERT INTO `rankings` VALUES(1442445, '1996-06-15', 2035.82, 373);
+INSERT INTO `rankings` VALUES(1442446, '1996-06-15', 1832.65, 404);
+INSERT INTO `rankings` VALUES(1442447, '1996-06-15', 1937.99, 341);
+INSERT INTO `rankings` VALUES(1442448, '1996-06-15', 2121.96, 320);
+INSERT INTO `rankings` VALUES(1442449, '1996-06-15', 2329.85, 353);
+INSERT INTO `rankings` VALUES(1442450, '1996-06-15', 1927.94, 401);
+INSERT INTO `rankings` VALUES(1442451, '1996-06-15', 2157.68, 389);
+INSERT INTO `rankings` VALUES(1442452, '1996-06-15', 1989.11, 378);
+INSERT INTO `rankings` VALUES(1442453, '1996-06-15', 2134.05, 367);
+INSERT INTO `rankings` VALUES(1442454, '1996-06-15', 2160.85, 345);
+INSERT INTO `rankings` VALUES(1442455, '1996-06-15', 2297.14, 392);
+INSERT INTO `rankings` VALUES(1442456, '1996-06-15', 2204.02, 398);
+INSERT INTO `rankings` VALUES(1442457, '1996-06-15', 2132.76, 388);
+INSERT INTO `rankings` VALUES(1442458, '1996-06-15', 2179.56, 377);
+INSERT INTO `rankings` VALUES(1442459, '1996-06-16', 2303.25, 383);
+INSERT INTO `rankings` VALUES(1442460, '1996-06-16', 1949.42, 394);
+INSERT INTO `rankings` VALUES(1442461, '1996-06-16', 1980.64, 405);
+INSERT INTO `rankings` VALUES(1442462, '1996-06-16', 2140.72, 388);
+INSERT INTO `rankings` VALUES(1442463, '1996-06-16', 1912.73, 401);
+INSERT INTO `rankings` VALUES(1442464, '1996-06-16', 2277.15, 357);
+INSERT INTO `rankings` VALUES(1442465, '1996-06-16', 2021.65, 329);
+INSERT INTO `rankings` VALUES(1442466, '1996-06-16', 2195.63, 345);
+INSERT INTO `rankings` VALUES(1442467, '1996-06-16', 2339.77, 392);
+INSERT INTO `rankings` VALUES(1442468, '1996-06-16', 2231.73, 384);
+INSERT INTO `rankings` VALUES(1442469, '1996-06-16', 2065.11, 406);
+INSERT INTO `rankings` VALUES(1442470, '1996-06-16', 2105.11, 398);
+INSERT INTO `rankings` VALUES(1442471, '1996-06-29', 1930.63, 341);
+INSERT INTO `rankings` VALUES(1442472, '1996-06-29', 2017.71, 329);
+INSERT INTO `rankings` VALUES(1442473, '1996-06-29', 1943.72, 394);
+INSERT INTO `rankings` VALUES(1442474, '1996-06-29', 2226.1, 372);
+INSERT INTO `rankings` VALUES(1442475, '1996-06-29', 2236.47, 384);
+INSERT INTO `rankings` VALUES(1442476, '1996-06-29', 2074.6, 406);
+INSERT INTO `rankings` VALUES(1442477, '1996-06-29', 2307.79, 383);
+INSERT INTO `rankings` VALUES(1442478, '1996-06-29', 1975.23, 405);
+INSERT INTO `rankings` VALUES(1442479, '1996-06-29', 2034.25, 373);
+INSERT INTO `rankings` VALUES(1442480, '1996-06-29', 1828.56, 404);
+INSERT INTO `rankings` VALUES(1442481, '1996-06-29', 2278.06, 357);
+INSERT INTO `rankings` VALUES(1442482, '1996-06-29', 2124.86, 320);
+INSERT INTO `rankings` VALUES(1442483, '1996-06-29', 2336.49, 353);
+INSERT INTO `rankings` VALUES(1442484, '1996-06-29', 1921.31, 401);
+INSERT INTO `rankings` VALUES(1442485, '1996-06-29', 2156.89, 389);
+INSERT INTO `rankings` VALUES(1442486, '1996-06-29', 1995.1, 378);
+INSERT INTO `rankings` VALUES(1442487, '1996-06-29', 2137.84, 367);
+INSERT INTO `rankings` VALUES(1442488, '1996-06-29', 2199.1, 345);
+INSERT INTO `rankings` VALUES(1442489, '1996-06-29', 2344.42, 392);
+INSERT INTO `rankings` VALUES(1442490, '1996-06-29', 2118.62, 398);
+INSERT INTO `rankings` VALUES(1442491, '1996-06-29', 2131.32, 388);
+INSERT INTO `rankings` VALUES(1442492, '1996-06-29', 2155.12, 377);
+INSERT INTO `rankings` VALUES(1442493, '1996-06-30', 2331, 383);
+INSERT INTO `rankings` VALUES(1442494, '1996-06-30', 2176.51, 345);
+INSERT INTO `rankings` VALUES(1442495, '1996-06-30', 1944.67, 405);
+INSERT INTO `rankings` VALUES(1442496, '1996-06-30', 1992.58, 378);
+INSERT INTO `rankings` VALUES(1442497, '1996-06-30', 2020.91, 388);
+INSERT INTO `rankings` VALUES(1442498, '1996-06-30', 2137.06, 367);
+INSERT INTO `rankings` VALUES(1442499, '1996-06-30', 2309.82, 357);
+INSERT INTO `rankings` VALUES(1442500, '1996-06-30', 1924.89, 394);
+INSERT INTO `rankings` VALUES(1442501, '1996-06-30', 2382.08, 392);
+INSERT INTO `rankings` VALUES(1442502, '1996-06-30', 2128.8, 320);
+INSERT INTO `rankings` VALUES(1442503, '1996-06-30', 2249.27, 384);
+INSERT INTO `rankings` VALUES(1442504, '1996-06-30', 2096.71, 406);
+INSERT INTO `rankings` VALUES(1442505, '1996-06-30', 2172.83, 398);
+INSERT INTO `rankings` VALUES(1442506, '1996-07-13', 2316.12, 357);
+INSERT INTO `rankings` VALUES(1442507, '1996-07-13', 2012.01, 329);
+INSERT INTO `rankings` VALUES(1442508, '1996-07-13', 1912.87, 394);
+INSERT INTO `rankings` VALUES(1442509, '1996-07-13', 2221.8, 372);
+INSERT INTO `rankings` VALUES(1442510, '1996-07-13', 2255.04, 384);
+INSERT INTO `rankings` VALUES(1442511, '1996-07-13', 2104.16, 406);
+INSERT INTO `rankings` VALUES(1442512, '1996-07-13', 2331.66, 383);
+INSERT INTO `rankings` VALUES(1442513, '1996-07-13', 1938.62, 405);
+INSERT INTO `rankings` VALUES(1442514, '1996-07-13', 2032.43, 373);
+INSERT INTO `rankings` VALUES(1442515, '1996-07-13', 1826.39, 404);
+INSERT INTO `rankings` VALUES(1442516, '1996-07-13', 1920.66, 341);
+INSERT INTO `rankings` VALUES(1442517, '1996-07-13', 2137.65, 320);
+INSERT INTO `rankings` VALUES(1442518, '1996-07-13', 2340.14, 353);
+INSERT INTO `rankings` VALUES(1442519, '1996-07-13', 1933.5, 401);
+INSERT INTO `rankings` VALUES(1442520, '1996-07-13', 2144.99, 389);
+INSERT INTO `rankings` VALUES(1442521, '1996-07-13', 1995.36, 378);
+INSERT INTO `rankings` VALUES(1442522, '1996-07-13', 2127.85, 367);
+INSERT INTO `rankings` VALUES(1442523, '1996-07-13', 2177.96, 345);
+INSERT INTO `rankings` VALUES(1442524, '1996-07-13', 2387.34, 392);
+INSERT INTO `rankings` VALUES(1442525, '1996-07-13', 2177.67, 398);
+INSERT INTO `rankings` VALUES(1442526, '1996-07-13', 2023.83, 388);
+INSERT INTO `rankings` VALUES(1442527, '1996-07-13', 2156.12, 377);
+INSERT INTO `rankings` VALUES(1442528, '1996-07-14', 2002.55, 378);
+INSERT INTO `rankings` VALUES(1442529, '1996-07-14', 2021.08, 388);
+INSERT INTO `rankings` VALUES(1442530, '1996-07-14', 2349.26, 357);
+INSERT INTO `rankings` VALUES(1442531, '1996-07-14', 1960.44, 329);
+INSERT INTO `rankings` VALUES(1442532, '1996-07-14', 2190.43, 345);
+INSERT INTO `rankings` VALUES(1442533, '1996-07-14', 2161.96, 372);
+INSERT INTO `rankings` VALUES(1442534, '1996-07-14', 2161.93, 320);
+INSERT INTO `rankings` VALUES(1442535, '1996-07-14', 2278.47, 384);
+INSERT INTO `rankings` VALUES(1442536, '1996-07-14', 2078.37, 406);
+INSERT INTO `rankings` VALUES(1442537, '1996-07-14', 2027.32, 373);
+INSERT INTO `rankings` VALUES(1442538, '1996-07-14', 2222.22, 398);
+INSERT INTO `rankings` VALUES(1442539, '1996-07-27', 2332.15, 383);
+INSERT INTO `rankings` VALUES(1442540, '1996-07-27', 2193.7, 345);
+INSERT INTO `rankings` VALUES(1442541, '1996-07-27', 1932.84, 405);
+INSERT INTO `rankings` VALUES(1442542, '1996-07-27', 2002.1, 378);
+INSERT INTO `rankings` VALUES(1442543, '1996-07-27', 2021.37, 388);
+INSERT INTO `rankings` VALUES(1442544, '1996-07-27', 2126.14, 367);
+INSERT INTO `rankings` VALUES(1442545, '1996-07-27', 2159.43, 377);
+INSERT INTO `rankings` VALUES(1442546, '1996-07-27', 2021.71, 373);
+INSERT INTO `rankings` VALUES(1442547, '1996-07-27', 1842.33, 407);
+INSERT INTO `rankings` VALUES(1442548, '1996-07-27', 1932.79, 401);
+INSERT INTO `rankings` VALUES(1442549, '1996-07-27', 1906.03, 394);
+INSERT INTO `rankings` VALUES(1442550, '1996-07-27', 2156.99, 372);
+INSERT INTO `rankings` VALUES(1442551, '1996-07-27', 2163.36, 320);
+INSERT INTO `rankings` VALUES(1442552, '1996-07-27', 2282.62, 384);
+INSERT INTO `rankings` VALUES(1442553, '1996-07-27', 2144.04, 389);
+INSERT INTO `rankings` VALUES(1442554, '1996-07-27', 2392.37, 392);
+INSERT INTO `rankings` VALUES(1442555, '1996-07-27', 2082.29, 406);
+INSERT INTO `rankings` VALUES(1442556, '1996-07-27', 2343.52, 353);
+INSERT INTO `rankings` VALUES(1442557, '1996-07-27', 2347.53, 357);
+INSERT INTO `rankings` VALUES(1442558, '1996-07-27', 2232.02, 398);
+INSERT INTO `rankings` VALUES(1442559, '1996-07-28', 2364.45, 383);
+INSERT INTO `rankings` VALUES(1442560, '1996-07-28', 1974.53, 394);
+INSERT INTO `rankings` VALUES(1442561, '1996-07-28', 1931.57, 405);
+INSERT INTO `rankings` VALUES(1442562, '1996-07-28', 2027.27, 378);
+INSERT INTO `rankings` VALUES(1442563, '1996-07-28', 2160.68, 367);
+INSERT INTO `rankings` VALUES(1442564, '1996-07-28', 1944.36, 373);
+INSERT INTO `rankings` VALUES(1442565, '1996-07-28', 1871.54, 401);
+INSERT INTO `rankings` VALUES(1442566, '1996-07-28', 2433.4, 392);
+INSERT INTO `rankings` VALUES(1442567, '1996-07-28', 2236.91, 345);
+INSERT INTO `rankings` VALUES(1442568, '1996-07-28', 2128.78, 372);
+INSERT INTO `rankings` VALUES(1442569, '1996-07-28', 2184.95, 320);
+INSERT INTO `rankings` VALUES(1442570, '1996-07-28', 2340.75, 353);
+INSERT INTO `rankings` VALUES(1442571, '1996-07-28', 2080.16, 406);
+INSERT INTO `rankings` VALUES(1442572, '1996-07-28', 2375.7, 357);
+INSERT INTO `rankings` VALUES(1442573, '1996-07-28', 2110.5, 398);
+INSERT INTO `rankings` VALUES(1442574, '1996-08-10', 2364.4, 383);
+INSERT INTO `rankings` VALUES(1442575, '1996-08-10', 1835.46, 407);
+INSERT INTO `rankings` VALUES(1442576, '1996-08-10', 1923, 405);
+INSERT INTO `rankings` VALUES(1442577, '1996-08-10', 2023.22, 378);
+INSERT INTO `rankings` VALUES(1442578, '1996-08-10', 2282.29, 384);
+INSERT INTO `rankings` VALUES(1442579, '1996-08-10', 2235.24, 345);
+INSERT INTO `rankings` VALUES(1442580, '1996-08-10', 2159.18, 367);
+INSERT INTO `rankings` VALUES(1442581, '1996-08-10', 1939.93, 373);
+INSERT INTO `rankings` VALUES(1442582, '1996-08-10', 1877.84, 401);
+INSERT INTO `rankings` VALUES(1442583, '1996-08-10', 1966.05, 394);
+INSERT INTO `rankings` VALUES(1442584, '1996-08-10', 2130.36, 372);
+INSERT INTO `rankings` VALUES(1442585, '1996-08-10', 2436.15, 392);
+INSERT INTO `rankings` VALUES(1442586, '1996-08-10', 2169.19, 377);
+INSERT INTO `rankings` VALUES(1442587, '1996-08-10', 2031.2, 388);
+INSERT INTO `rankings` VALUES(1442588, '1996-08-10', 2136.11, 389);
+INSERT INTO `rankings` VALUES(1442589, '1996-08-10', 2347.89, 353);
+INSERT INTO `rankings` VALUES(1442590, '1996-08-10', 2080.84, 406);
+INSERT INTO `rankings` VALUES(1442591, '1996-08-10', 2119.34, 398);
+INSERT INTO `rankings` VALUES(1442592, '1996-08-10', 2378.5, 357);
+INSERT INTO `rankings` VALUES(1442593, '1996-08-10', 2179.15, 320);
+INSERT INTO `rankings` VALUES(1442594, '1996-08-11', 2388.58, 383);
+INSERT INTO `rankings` VALUES(1442595, '1996-08-11', 2036.67, 394);
+INSERT INTO `rankings` VALUES(1442596, '1996-08-11', 1957.82, 378);
+INSERT INTO `rankings` VALUES(1442597, '1996-08-11', 2207.79, 367);
+INSERT INTO `rankings` VALUES(1442598, '1996-08-11', 1899.82, 373);
+INSERT INTO `rankings` VALUES(1442599, '1996-08-11', 1977.94, 401);
+INSERT INTO `rankings` VALUES(1442600, '1996-08-11', 1899.67, 407);
+INSERT INTO `rankings` VALUES(1442601, '1996-08-11', 2444.91, 392);
+INSERT INTO `rankings` VALUES(1442602, '1996-08-11', 2295.27, 384);
+INSERT INTO `rankings` VALUES(1442603, '1996-08-11', 2035.77, 389);
+INSERT INTO `rankings` VALUES(1442604, '1996-08-11', 2244, 353);
+INSERT INTO `rankings` VALUES(1442605, '1996-08-11', 1997.61, 406);
+INSERT INTO `rankings` VALUES(1442606, '1996-08-11', 2423.43, 357);
+INSERT INTO `rankings` VALUES(1442607, '1996-08-11', 2197.72, 320);
+INSERT INTO `rankings` VALUES(1442608, '1996-08-24', 2384.62, 383);
+INSERT INTO `rankings` VALUES(1442609, '1996-08-24', 2026.9, 394);
+INSERT INTO `rankings` VALUES(1442610, '1996-08-24', 1914.87, 405);
+INSERT INTO `rankings` VALUES(1442611, '1996-08-24', 1962.2, 378);
+INSERT INTO `rankings` VALUES(1442612, '1996-08-24', 2033.7, 388);
+INSERT INTO `rankings` VALUES(1442613, '1996-08-24', 2197.81, 367);
+INSERT INTO `rankings` VALUES(1442614, '1996-08-24', 2428.09, 357);
+INSERT INTO `rankings` VALUES(1442615, '1996-08-24', 1890.32, 407);
+INSERT INTO `rankings` VALUES(1442616, '1996-08-24', 1971.57, 401);
+INSERT INTO `rankings` VALUES(1442617, '1996-08-24', 2447.42, 392);
+INSERT INTO `rankings` VALUES(1442618, '1996-08-24', 2241.66, 345);
+INSERT INTO `rankings` VALUES(1442619, '1996-08-24', 2129.59, 372);
+INSERT INTO `rankings` VALUES(1442620, '1996-08-24', 2169.77, 377);
+INSERT INTO `rankings` VALUES(1442621, '1996-08-24', 2296.07, 384);
+INSERT INTO `rankings` VALUES(1442622, '1996-08-24', 2032.45, 389);
+INSERT INTO `rankings` VALUES(1442623, '1996-08-24', 2251.65, 353);
+INSERT INTO `rankings` VALUES(1442624, '1996-08-24', 2011.68, 406);
+INSERT INTO `rankings` VALUES(1442625, '1996-08-24', 2129.5, 398);
+INSERT INTO `rankings` VALUES(1442626, '1996-08-24', 1900.06, 373);
+INSERT INTO `rankings` VALUES(1442627, '1996-08-24', 2195.39, 320);
+INSERT INTO `rankings` VALUES(1442628, '1996-08-25', 2376.47, 383);
+INSERT INTO `rankings` VALUES(1442629, '1996-08-25', 2109.7, 345);
+INSERT INTO `rankings` VALUES(1442630, '1996-08-25', 1980.32, 405);
+INSERT INTO `rankings` VALUES(1442631, '1996-08-25', 2069.81, 378);
+INSERT INTO `rankings` VALUES(1442632, '1996-08-25', 1972.26, 388);
+INSERT INTO `rankings` VALUES(1442633, '1996-08-25', 2080.02, 367);
+INSERT INTO `rankings` VALUES(1442634, '1996-08-25', 1886.69, 373);
+INSERT INTO `rankings` VALUES(1442635, '1996-08-25', 2075.43, 401);
+INSERT INTO `rankings` VALUES(1442636, '1996-08-25', 2031.78, 394);
+INSERT INTO `rankings` VALUES(1442637, '1996-08-25', 2425.3, 392);
+INSERT INTO `rankings` VALUES(1442638, '1996-08-25', 2343.6, 384);
+INSERT INTO `rankings` VALUES(1442639, '1996-08-25', 2034.91, 372);
+INSERT INTO `rankings` VALUES(1442640, '1996-08-25', 2336.57, 353);
+INSERT INTO `rankings` VALUES(1442641, '1996-08-25', 2442, 357);
+INSERT INTO `rankings` VALUES(1442642, '1996-08-25', 2150.85, 398);
+INSERT INTO `rankings` VALUES(1442643, '1996-09-07', 2374.53, 383);
+INSERT INTO `rankings` VALUES(1442644, '1996-09-07', 1881.28, 407);
+INSERT INTO `rankings` VALUES(1442645, '1996-09-07', 1971.25, 405);
+INSERT INTO `rankings` VALUES(1442646, '1996-09-07', 2060.98, 378);
+INSERT INTO `rankings` VALUES(1442647, '1996-09-07', 2345.88, 384);
+INSERT INTO `rankings` VALUES(1442648, '1996-09-07', 2081.92, 367);
+INSERT INTO `rankings` VALUES(1442649, '1996-09-07', 2173.95, 377);
+INSERT INTO `rankings` VALUES(1442650, '1996-09-07', 1889.82, 373);
+INSERT INTO `rankings` VALUES(1442651, '1996-09-07', 2067.94, 401);
+INSERT INTO `rankings` VALUES(1442652, '1996-09-07', 2020.73, 394);
+INSERT INTO `rankings` VALUES(1442653, '1996-09-07', 2119.81, 345);
+INSERT INTO `rankings` VALUES(1442654, '1996-09-07', 2034.92, 372);
+INSERT INTO `rankings` VALUES(1442655, '1996-09-07', 2430.02, 392);
+INSERT INTO `rankings` VALUES(1442656, '1996-09-07', 2154.27, 398);
+INSERT INTO `rankings` VALUES(1442657, '1996-09-07', 1978.06, 388);
+INSERT INTO `rankings` VALUES(1442658, '1996-09-07', 2030.97, 389);
+INSERT INTO `rankings` VALUES(1442659, '1996-09-07', 2340.67, 353);
+INSERT INTO `rankings` VALUES(1442660, '1996-09-07', 2019.96, 406);
+INSERT INTO `rankings` VALUES(1442661, '1996-09-07', 2444.7, 357);
+INSERT INTO `rankings` VALUES(1442662, '1996-09-07', 2193.65, 320);
+INSERT INTO `rankings` VALUES(1442663, '1996-09-08', 2405.09, 383);
+INSERT INTO `rankings` VALUES(1442664, '1996-09-08', 2038.32, 345);
+INSERT INTO `rankings` VALUES(1442665, '1996-09-08', 2404.19, 353);
+INSERT INTO `rankings` VALUES(1442666, '1996-09-08', 2038.61, 388);
+INSERT INTO `rankings` VALUES(1442667, '1996-09-08', 2013.81, 367);
+INSERT INTO `rankings` VALUES(1442668, '1996-09-08', 2382.82, 357);
+INSERT INTO `rankings` VALUES(1442669, '1996-09-08', 2072.75, 401);
+INSERT INTO `rankings` VALUES(1442670, '1996-09-08', 1973.86, 394);
+INSERT INTO `rankings` VALUES(1442671, '1996-09-08', 2255.33, 392);
+INSERT INTO `rankings` VALUES(1442672, '1996-09-08', 2246.56, 320);
+INSERT INTO `rankings` VALUES(1442673, '1996-09-08', 2383.98, 384);
+INSERT INTO `rankings` VALUES(1442674, '1996-09-08', 2096.61, 389);
+INSERT INTO `rankings` VALUES(1442675, '1996-09-08', 1983.2, 372);
+INSERT INTO `rankings` VALUES(1442676, '1996-09-08', 2133.35, 406);
+INSERT INTO `rankings` VALUES(1442677, '1996-09-08', 2045.48, 373);
+INSERT INTO `rankings` VALUES(1442678, '1996-09-08', 2073.58, 377);
+INSERT INTO `rankings` VALUES(1442679, '1996-09-21', 2406.78, 383);
+INSERT INTO `rankings` VALUES(1442680, '1996-09-21', 1873.27, 407);
+INSERT INTO `rankings` VALUES(1442681, '1996-09-21', 1960.77, 405);
+INSERT INTO `rankings` VALUES(1442682, '1996-09-21', 2059.96, 378);
+INSERT INTO `rankings` VALUES(1442683, '1996-09-21', 2040.3, 388);
+INSERT INTO `rankings` VALUES(1442684, '1996-09-21', 2011.91, 367);
+INSERT INTO `rankings` VALUES(1442685, '1996-09-21', 2083.94, 377);
+INSERT INTO `rankings` VALUES(1442686, '1996-09-21', 2386.74, 357);
+INSERT INTO `rankings` VALUES(1442687, '1996-09-21', 2069.55, 401);
+INSERT INTO `rankings` VALUES(1442688, '1996-09-21', 1968.02, 394);
+INSERT INTO `rankings` VALUES(1442689, '1996-09-21', 2047.22, 345);
+INSERT INTO `rankings` VALUES(1442690, '1996-09-21', 1991.19, 372);
+INSERT INTO `rankings` VALUES(1442691, '1996-09-21', 2244.08, 320);
+INSERT INTO `rankings` VALUES(1442692, '1996-09-21', 2379.87, 384);
+INSERT INTO `rankings` VALUES(1442693, '1996-09-21', 2085.03, 389);
+INSERT INTO `rankings` VALUES(1442694, '1996-09-21', 2265.3, 392);
+INSERT INTO `rankings` VALUES(1442695, '1996-09-21', 2134.37, 406);
+INSERT INTO `rankings` VALUES(1442696, '1996-09-21', 2404.3, 353);
+INSERT INTO `rankings` VALUES(1442697, '1996-09-21', 2040.43, 373);
+INSERT INTO `rankings` VALUES(1442698, '1996-09-21', 2162.29, 398);
+INSERT INTO `rankings` VALUES(1442699, '1996-09-22', 2398.32, 383);
+INSERT INTO `rankings` VALUES(1442700, '1996-09-22', 1969.85, 394);
+INSERT INTO `rankings` VALUES(1442701, '1996-09-22', 1930.62, 405);
+INSERT INTO `rankings` VALUES(1442702, '1996-09-22', 2110.64, 378);
+INSERT INTO `rankings` VALUES(1442703, '1996-09-22', 2130.85, 384);
+INSERT INTO `rankings` VALUES(1442704, '1996-09-22', 2043.82, 345);
+INSERT INTO `rankings` VALUES(1442705, '1996-09-22', 2084.71, 367);
+INSERT INTO `rankings` VALUES(1442706, '1996-09-22', 2439.76, 357);
+INSERT INTO `rankings` VALUES(1442707, '1996-09-22', 2055.76, 401);
+INSERT INTO `rankings` VALUES(1442708, '1996-09-22', 1886.14, 407);
+INSERT INTO `rankings` VALUES(1442709, '1996-09-22', 2334.49, 392);
+INSERT INTO `rankings` VALUES(1442710, '1996-09-22', 2199.45, 377);
+INSERT INTO `rankings` VALUES(1442711, '1996-09-22', 2100.1, 388);
+INSERT INTO `rankings` VALUES(1442712, '1996-09-22', 2041.45, 320);
+INSERT INTO `rankings` VALUES(1442713, '1996-09-22', 1952.03, 389);
+INSERT INTO `rankings` VALUES(1442714, '1996-09-22', 2099.81, 372);
+INSERT INTO `rankings` VALUES(1442715, '1996-09-22', 2150.6, 406);
+INSERT INTO `rankings` VALUES(1442716, '1996-09-22', 2428.5, 353);
+INSERT INTO `rankings` VALUES(1442717, '1996-09-22', 2217.98, 398);
+INSERT INTO `rankings` VALUES(1442718, '1996-10-12', 2390.38, 383);
+INSERT INTO `rankings` VALUES(1442719, '1996-10-12', 1959.7, 394);
+INSERT INTO `rankings` VALUES(1442720, '1996-10-12', 1925.16, 405);
+INSERT INTO `rankings` VALUES(1442721, '1996-10-12', 2104.66, 378);
+INSERT INTO `rankings` VALUES(1442722, '1996-10-12', 2097.85, 388);
+INSERT INTO `rankings` VALUES(1442723, '1996-10-12', 2084.85, 367);
+INSERT INTO `rankings` VALUES(1442724, '1996-10-12', 2034.01, 373);
+INSERT INTO `rankings` VALUES(1442725, '1996-10-12', 1878.19, 407);
+INSERT INTO `rankings` VALUES(1442726, '1996-10-12', 2054.17, 401);
+INSERT INTO `rankings` VALUES(1442727, '1996-10-12', 2052.43, 345);
+INSERT INTO `rankings` VALUES(1442728, '1996-10-12', 2107.18, 372);
+INSERT INTO `rankings` VALUES(1442729, '1996-10-12', 2045.38, 320);
+INSERT INTO `rankings` VALUES(1442730, '1996-10-12', 2139.86, 384);
+INSERT INTO `rankings` VALUES(1442731, '1996-10-12', 1950.14, 389);
+INSERT INTO `rankings` VALUES(1442732, '1996-10-12', 2339.69, 392);
+INSERT INTO `rankings` VALUES(1442733, '1996-10-12', 2150.64, 406);
+INSERT INTO `rankings` VALUES(1442734, '1996-10-12', 2224.49, 398);
+INSERT INTO `rankings` VALUES(1442735, '1996-10-12', 2429.38, 353);
+INSERT INTO `rankings` VALUES(1442736, '1996-10-12', 2443.56, 357);
+INSERT INTO `rankings` VALUES(1442737, '1996-10-12', 2203.59, 377);
+INSERT INTO `rankings` VALUES(1442738, '1996-10-13', 2184.39, 383);
+INSERT INTO `rankings` VALUES(1442739, '1996-10-13', 2095.97, 345);
+INSERT INTO `rankings` VALUES(1442740, '1996-10-13', 1935.38, 405);
+INSERT INTO `rankings` VALUES(1442741, '1996-10-13', 2435.02, 353);
+INSERT INTO `rankings` VALUES(1442742, '1996-10-13', 2235.51, 384);
+INSERT INTO `rankings` VALUES(1442743, '1996-10-13', 2115.04, 367);
+INSERT INTO `rankings` VALUES(1442744, '1996-10-13', 2054.39, 377);
+INSERT INTO `rankings` VALUES(1442745, '1996-10-13', 2037.05, 373);
+INSERT INTO `rankings` VALUES(1442746, '1996-10-13', 1954.21, 394);
+INSERT INTO `rankings` VALUES(1442747, '1996-10-13', 2128.16, 372);
+INSERT INTO `rankings` VALUES(1442748, '1996-10-13', 2091.8, 320);
+INSERT INTO `rankings` VALUES(1442749, '1996-10-13', 2122.68, 388);
+INSERT INTO `rankings` VALUES(1442750, '1996-10-13', 1889.14, 389);
+INSERT INTO `rankings` VALUES(1442751, '1996-10-13', 2390.4, 392);
+INSERT INTO `rankings` VALUES(1442752, '1996-10-13', 2209.95, 406);
+INSERT INTO `rankings` VALUES(1442753, '1996-10-13', 2255.64, 398);
+INSERT INTO `rankings` VALUES(1442754, '1996-12-08', 1990.51, 395);
+INSERT INTO `rankings` VALUES(1442755, '1996-12-08', 2026.51, 321);
+INSERT INTO `rankings` VALUES(1442756, '1996-12-08', 2069.89, 367);
+INSERT INTO `rankings` VALUES(1442757, '1996-12-08', 1979.28, 329);
+INSERT INTO `rankings` VALUES(1442758, '1996-12-08', 1893.84, 407);
+INSERT INTO `rankings` VALUES(1442759, '1996-12-08', 1852.15, 385);
+INSERT INTO `rankings` VALUES(1442760, '1996-12-08', 1848.45, 385);
+INSERT INTO `rankings` VALUES(1442761, '1996-12-08', 1982.98, 329);
+INSERT INTO `rankings` VALUES(1442762, '1996-12-08', 1844.87, 385);
+INSERT INTO `rankings` VALUES(1442763, '1996-12-08', 1986.56, 329);
+INSERT INTO `rankings` VALUES(1442764, '1996-12-08', 1902.23, 407);
+INSERT INTO `rankings` VALUES(1442765, '1996-12-08', 2018.12, 321);
+INSERT INTO `rankings` VALUES(1442766, '1996-12-08', 1910.35, 407);
+INSERT INTO `rankings` VALUES(1442767, '1996-12-08', 2010, 321);
+INSERT INTO `rankings` VALUES(1442768, '1996-12-08', 1905.78, 407);
+INSERT INTO `rankings` VALUES(1442769, '1996-12-08', 1991.13, 329);
+INSERT INTO `rankings` VALUES(1442770, '1996-12-08', 1901.38, 407);
+INSERT INTO `rankings` VALUES(1442771, '1996-12-08', 1995.53, 329);
+INSERT INTO `rankings` VALUES(1442772, '1997-03-08', 2448.92, 357);
+INSERT INTO `rankings` VALUES(1442773, '1997-03-08', 1998, 329);
+INSERT INTO `rankings` VALUES(1442774, '1997-03-08', 2144.15, 372);
+INSERT INTO `rankings` VALUES(1442775, '1997-03-08', 2240.16, 384);
+INSERT INTO `rankings` VALUES(1442776, '1997-03-08', 2437.41, 353);
+INSERT INTO `rankings` VALUES(1442777, '1997-03-08', 2188.13, 383);
+INSERT INTO `rankings` VALUES(1442778, '1997-03-08', 2024.64, 373);
+INSERT INTO `rankings` VALUES(1442779, '1997-03-08', 2006.99, 347);
+INSERT INTO `rankings` VALUES(1442780, '1997-03-08', 2095.15, 320);
+INSERT INTO `rankings` VALUES(1442781, '1997-03-08', 2005.26, 321);
+INSERT INTO `rankings` VALUES(1442782, '1997-03-08', 2051.34, 401);
+INSERT INTO `rankings` VALUES(1442783, '1997-03-08', 2052.06, 397);
+INSERT INTO `rankings` VALUES(1442784, '1997-03-08', 1878.38, 389);
+INSERT INTO `rankings` VALUES(1442785, '1997-03-08', 2227.46, 399);
+INSERT INTO `rankings` VALUES(1442786, '1997-03-08', 1988.49, 395);
+INSERT INTO `rankings` VALUES(1442787, '1997-03-08', 2093.79, 378);
+INSERT INTO `rankings` VALUES(1442788, '1997-03-08', 2077.5, 367);
+INSERT INTO `rankings` VALUES(1442789, '1997-03-08', 2110.32, 345);
+INSERT INTO `rankings` VALUES(1442790, '1997-03-08', 2364.48, 392);
+INSERT INTO `rankings` VALUES(1442791, '1997-03-08', 2253.03, 398);
+INSERT INTO `rankings` VALUES(1442792, '1997-03-08', 2130.94, 388);
+INSERT INTO `rankings` VALUES(1442793, '1997-03-08', 2069.15, 377);
+INSERT INTO `rankings` VALUES(1442794, '1997-03-09', 2073.48, 395);
+INSERT INTO `rankings` VALUES(1442795, '1997-03-09', 2035.68, 321);
+INSERT INTO `rankings` VALUES(1442796, '1997-03-09', 2300.86, 384);
+INSERT INTO `rankings` VALUES(1442797, '1997-03-09', 2157.03, 367);
+INSERT INTO `rankings` VALUES(1442798, '1997-03-09', 1965.03, 373);
+INSERT INTO `rankings` VALUES(1442799, '1997-03-09', 1935.13, 329);
+INSERT INTO `rankings` VALUES(1442800, '1997-03-09', 2235.26, 345);
+INSERT INTO `rankings` VALUES(1442801, '1997-03-09', 2130.24, 372);
+INSERT INTO `rankings` VALUES(1442802, '1997-03-09', 1995.37, 377);
+INSERT INTO `rankings` VALUES(1442803, '1997-03-09', 2037.25, 388);
+INSERT INTO `rankings` VALUES(1442804, '1997-03-09', 1931.62, 389);
+INSERT INTO `rankings` VALUES(1442805, '1997-03-09', 2450.78, 353);
+INSERT INTO `rankings` VALUES(1442806, '1997-03-09', 2235.87, 399);
+INSERT INTO `rankings` VALUES(1442807, '1997-03-09', 2272.18, 357);
+INSERT INTO `rankings` VALUES(1442808, '1997-03-09', 2278.04, 398);
+INSERT INTO `rankings` VALUES(1442809, '1997-03-29', 2283.13, 357);
+INSERT INTO `rankings` VALUES(1442810, '1997-03-29', 1958.32, 329);
+INSERT INTO `rankings` VALUES(1442811, '1997-03-29', 2135.76, 372);
+INSERT INTO `rankings` VALUES(1442812, '1997-03-29', 2305.84, 384);
+INSERT INTO `rankings` VALUES(1442813, '1997-03-29', 2029.86, 321);
+INSERT INTO `rankings` VALUES(1442814, '1997-03-29', 2194.85, 383);
+INSERT INTO `rankings` VALUES(1442815, '1997-03-29', 1952.89, 373);
+INSERT INTO `rankings` VALUES(1442816, '1997-03-29', 2015.34, 347);
+INSERT INTO `rankings` VALUES(1442817, '1997-03-29', 2097.6, 320);
+INSERT INTO `rankings` VALUES(1442818, '1997-03-29', 2454.04, 353);
+INSERT INTO `rankings` VALUES(1442819, '1997-03-29', 2043.15, 401);
+INSERT INTO `rankings` VALUES(1442820, '1997-03-29', 2040.64, 397);
+INSERT INTO `rankings` VALUES(1442821, '1997-03-29', 1933.4, 389);
+INSERT INTO `rankings` VALUES(1442822, '1997-03-29', 2217.19, 399);
+INSERT INTO `rankings` VALUES(1442823, '1997-03-29', 2069.81, 395);
+INSERT INTO `rankings` VALUES(1442824, '1997-03-29', 2076.31, 378);
+INSERT INTO `rankings` VALUES(1442825, '1997-03-29', 2166.84, 367);
+INSERT INTO `rankings` VALUES(1442826, '1997-03-29', 2229.41, 345);
+INSERT INTO `rankings` VALUES(1442827, '1997-03-29', 2358.32, 392);
+INSERT INTO `rankings` VALUES(1442828, '1997-03-29', 2285.54, 398);
+INSERT INTO `rankings` VALUES(1442829, '1997-03-29', 2039.35, 388);
+INSERT INTO `rankings` VALUES(1442830, '1997-03-29', 1998.18, 377);
+INSERT INTO `rankings` VALUES(1442831, '1997-03-30', 2216.83, 383);
+INSERT INTO `rankings` VALUES(1442832, '1997-03-30', 2068.31, 395);
+INSERT INTO `rankings` VALUES(1442833, '1997-03-30', 2441.77, 353);
+INSERT INTO `rankings` VALUES(1442834, '1997-03-30', 2072.09, 378);
+INSERT INTO `rankings` VALUES(1442835, '1997-03-30', 2126.41, 388);
+INSERT INTO `rankings` VALUES(1442836, '1997-03-30', 2284.44, 367);
+INSERT INTO `rankings` VALUES(1442837, '1997-03-30', 1948.66, 401);
+INSERT INTO `rankings` VALUES(1442838, '1997-03-30', 2378.65, 357);
+INSERT INTO `rankings` VALUES(1442839, '1997-03-30', 2123.29, 329);
+INSERT INTO `rankings` VALUES(1442840, '1997-03-30', 2161.44, 345);
+INSERT INTO `rankings` VALUES(1442841, '1997-03-30', 2044.77, 321);
+INSERT INTO `rankings` VALUES(1442842, '1997-03-30', 2140.27, 392);
+INSERT INTO `rankings` VALUES(1442843, '1997-03-30', 1950.89, 377);
+INSERT INTO `rankings` VALUES(1442844, '1997-03-30', 2337.21, 384);
+INSERT INTO `rankings` VALUES(1442845, '1997-03-30', 1923.18, 397);
+INSERT INTO `rankings` VALUES(1442846, '1997-03-30', 2182.44, 372);
+INSERT INTO `rankings` VALUES(1442847, '1997-03-30', 2154.1, 399);
+INSERT INTO `rankings` VALUES(1442848, '1997-03-30', 1928.5, 373);
+INSERT INTO `rankings` VALUES(1442849, '1997-03-30', 2356.18, 398);
+INSERT INTO `rankings` VALUES(1442850, '1997-04-12', 2385.34, 357);
+INSERT INTO `rankings` VALUES(1442851, '1997-04-12', 2127.6, 329);
+INSERT INTO `rankings` VALUES(1442852, '1997-04-12', 2195.76, 372);
+INSERT INTO `rankings` VALUES(1442853, '1997-04-12', 2317.36, 384);
+INSERT INTO `rankings` VALUES(1442854, '1997-04-12', 2441.77, 353);
+INSERT INTO `rankings` VALUES(1442855, '1997-04-12', 2213.29, 383);
+INSERT INTO `rankings` VALUES(1442856, '1997-04-12', 1930.81, 373);
+INSERT INTO `rankings` VALUES(1442857, '1997-04-12', 2030.81, 347);
+INSERT INTO `rankings` VALUES(1442858, '1997-04-12', 2110.44, 320);
+INSERT INTO `rankings` VALUES(1442859, '1997-04-12', 2037.14, 321);
+INSERT INTO `rankings` VALUES(1442860, '1997-04-12', 1937.8, 401);
+INSERT INTO `rankings` VALUES(1442861, '1997-04-12', 1928.19, 397);
+INSERT INTO `rankings` VALUES(1442862, '1997-04-12', 1921.03, 389);
+INSERT INTO `rankings` VALUES(1442863, '1997-04-12', 2148.83, 399);
+INSERT INTO `rankings` VALUES(1442864, '1997-04-12', 2056.27, 395);
+INSERT INTO `rankings` VALUES(1442865, '1997-04-12', 2061.45, 378);
+INSERT INTO `rankings` VALUES(1442866, '1997-04-12', 2291.47, 367);
+INSERT INTO `rankings` VALUES(1442867, '1997-04-12', 2162.2, 345);
+INSERT INTO `rankings` VALUES(1442868, '1997-04-12', 2137.31, 392);
+INSERT INTO `rankings` VALUES(1442869, '1997-04-12', 2345.24, 398);
+INSERT INTO `rankings` VALUES(1442870, '1997-04-12', 2132.16, 388);
+INSERT INTO `rankings` VALUES(1442871, '1997-04-12', 1973.5, 377);
+INSERT INTO `rankings` VALUES(1442872, '1997-04-13', 2211.72, 383);
+INSERT INTO `rankings` VALUES(1442873, '1997-04-13', 2063.4, 321);
+INSERT INTO `rankings` VALUES(1442874, '1997-04-13', 2189.81, 388);
+INSERT INTO `rankings` VALUES(1442875, '1997-04-13', 1909.87, 401);
+INSERT INTO `rankings` VALUES(1442876, '1997-04-13', 2263.71, 353);
+INSERT INTO `rankings` VALUES(1442877, '1997-04-13', 2431.36, 357);
+INSERT INTO `rankings` VALUES(1442878, '1997-04-13', 2038.82, 329);
+INSERT INTO `rankings` VALUES(1442879, '1997-04-13', 2061.58, 345);
+INSERT INTO `rankings` VALUES(1442880, '1997-04-13', 2183.52, 377);
+INSERT INTO `rankings` VALUES(1442881, '1997-04-13', 2316.56, 384);
+INSERT INTO `rankings` VALUES(1442882, '1997-04-13', 2079.46, 378);
+INSERT INTO `rankings` VALUES(1442883, '1997-04-13', 2159.2, 347);
+INSERT INTO `rankings` VALUES(1442884, '1997-04-13', 2052.76, 399);
+INSERT INTO `rankings` VALUES(1442885, '1997-04-13', 1975.85, 397);
+INSERT INTO `rankings` VALUES(1442886, '1997-04-13', 2305.06, 398);
+INSERT INTO `rankings` VALUES(1442887, '1997-04-26', 2435.61, 357);
+INSERT INTO `rankings` VALUES(1442888, '1997-04-26', 2053.26, 329);
+INSERT INTO `rankings` VALUES(1442889, '1997-04-26', 2208.03, 372);
+INSERT INTO `rankings` VALUES(1442890, '1997-04-26', 2313.53, 384);
+INSERT INTO `rankings` VALUES(1442891, '1997-04-26', 2052.51, 321);
+INSERT INTO `rankings` VALUES(1442892, '1997-04-26', 2203.97, 383);
+INSERT INTO `rankings` VALUES(1442893, '1997-04-26', 1922.08, 373);
+INSERT INTO `rankings` VALUES(1442894, '1997-04-26', 2168.63, 347);
+INSERT INTO `rankings` VALUES(1442895, '1997-04-26', 2297.71, 398);
+INSERT INTO `rankings` VALUES(1442896, '1997-04-26', 2271, 353);
+INSERT INTO `rankings` VALUES(1442897, '1997-04-26', 1899.93, 401);
+INSERT INTO `rankings` VALUES(1442898, '1997-04-26', 1976.33, 397);
+INSERT INTO `rankings` VALUES(1442899, '1997-04-26', 1922.47, 389);
+INSERT INTO `rankings` VALUES(1442900, '1997-04-26', 2056.85, 399);
+INSERT INTO `rankings` VALUES(1442901, '1997-04-26', 2048.96, 395);
+INSERT INTO `rankings` VALUES(1442902, '1997-04-26', 2069.28, 378);
+INSERT INTO `rankings` VALUES(1442903, '1997-04-26', 2295.91, 367);
+INSERT INTO `rankings` VALUES(1442904, '1997-04-26', 2068.39, 345);
+INSERT INTO `rankings` VALUES(1442905, '1997-04-26', 2131.94, 392);
+INSERT INTO `rankings` VALUES(1442906, '1997-04-26', 2109.75, 320);
+INSERT INTO `rankings` VALUES(1442907, '1997-04-26', 2194.4, 388);
+INSERT INTO `rankings` VALUES(1442908, '1997-04-26', 2185.24, 377);
+INSERT INTO `rankings` VALUES(1442909, '1997-04-27', 2205.44, 383);
+INSERT INTO `rankings` VALUES(1442910, '1997-04-27', 1976.42, 395);
+INSERT INTO `rankings` VALUES(1442911, '1997-04-27', 2313.56, 353);
+INSERT INTO `rankings` VALUES(1442912, '1997-04-27', 2069.17, 378);
+INSERT INTO `rankings` VALUES(1442913, '1997-04-27', 2279.08, 384);
+INSERT INTO `rankings` VALUES(1442914, '1997-04-27', 2266.68, 367);
+INSERT INTO `rankings` VALUES(1442915, '1997-04-27', 2151.13, 329);
+INSERT INTO `rankings` VALUES(1442916, '1997-04-27', 1985.24, 373);
+INSERT INTO `rankings` VALUES(1442917, '1997-04-27', 1935.35, 401);
+INSERT INTO `rankings` VALUES(1442918, '1997-04-27', 2028.12, 392);
+INSERT INTO `rankings` VALUES(1442919, '1997-04-27', 2257.51, 377);
+INSERT INTO `rankings` VALUES(1442920, '1997-04-27', 1920.95, 397);
+INSERT INTO `rankings` VALUES(1442921, '1997-04-27', 2296.05, 372);
+INSERT INTO `rankings` VALUES(1442922, '1997-04-27', 2113.38, 399);
+INSERT INTO `rankings` VALUES(1442923, '1997-04-27', 2135.94, 398);
+INSERT INTO `rankings` VALUES(1442924, '1997-05-10', 2436.14, 357);
+INSERT INTO `rankings` VALUES(1442925, '1997-05-10', 2162.67, 329);
+INSERT INTO `rankings` VALUES(1442926, '1997-05-10', 2304.78, 372);
+INSERT INTO `rankings` VALUES(1442927, '1997-05-10', 2277.39, 384);
+INSERT INTO `rankings` VALUES(1442928, '1997-05-10', 2046.65, 321);
+INSERT INTO `rankings` VALUES(1442929, '1997-05-10', 2205.91, 383);
+INSERT INTO `rankings` VALUES(1442930, '1997-05-10', 1971.15, 373);
+INSERT INTO `rankings` VALUES(1442931, '1997-05-10', 2175.96, 347);
+INSERT INTO `rankings` VALUES(1442932, '1997-05-10', 2114.12, 320);
+INSERT INTO `rankings` VALUES(1442933, '1997-05-10', 2319.92, 353);
+INSERT INTO `rankings` VALUES(1442934, '1997-05-10', 1929.31, 401);
+INSERT INTO `rankings` VALUES(1442935, '1997-05-10', 1918.17, 397);
+INSERT INTO `rankings` VALUES(1442936, '1997-05-10', 1926.8, 389);
+INSERT INTO `rankings` VALUES(1442937, '1997-05-10', 2115.94, 399);
+INSERT INTO `rankings` VALUES(1442938, '1997-05-10', 1965.33, 395);
+INSERT INTO `rankings` VALUES(1442939, '1997-05-10', 2069.54, 378);
+INSERT INTO `rankings` VALUES(1442940, '1997-05-10', 2259.19, 367);
+INSERT INTO `rankings` VALUES(1442941, '1997-05-10', 2083.2, 345);
+INSERT INTO `rankings` VALUES(1442942, '1997-05-10', 2032.47, 392);
+INSERT INTO `rankings` VALUES(1442943, '1997-05-10', 2126.77, 398);
+INSERT INTO `rankings` VALUES(1442944, '1997-05-10', 2198.68, 388);
+INSERT INTO `rankings` VALUES(1442945, '1997-05-10', 2245.67, 377);
+INSERT INTO `rankings` VALUES(1442946, '1997-05-11', 2193.14, 357);
+INSERT INTO `rankings` VALUES(1442947, '1997-05-11', 2235.32, 329);
+INSERT INTO `rankings` VALUES(1442948, '1997-05-11', 2108.13, 372);
+INSERT INTO `rankings` VALUES(1442949, '1997-05-11', 2093.25, 384);
+INSERT INTO `rankings` VALUES(1442950, '1997-05-11', 1991.13, 321);
+INSERT INTO `rankings` VALUES(1442951, '1997-05-11', 2058.32, 383);
+INSERT INTO `rankings` VALUES(1442952, '1997-05-11', 2151.8, 373);
+INSERT INTO `rankings` VALUES(1442953, '1997-05-11', 2045.03, 347);
+INSERT INTO `rankings` VALUES(1442954, '1997-05-11', 2160.27, 398);
+INSERT INTO `rankings` VALUES(1442955, '1997-05-11', 2396.77, 353);
+INSERT INTO `rankings` VALUES(1442956, '1997-05-11', 2136.47, 401);
+INSERT INTO `rankings` VALUES(1442957, '1997-05-11', 2203.86, 397);
+INSERT INTO `rankings` VALUES(1442958, '1997-05-11', 1955.45, 389);
+INSERT INTO `rankings` VALUES(1442959, '1997-05-11', 2019.8, 399);
+INSERT INTO `rankings` VALUES(1442960, '1997-05-11', 1969.85, 395);
+INSERT INTO `rankings` VALUES(1442961, '1997-05-11', 2196.7, 378);
+INSERT INTO `rankings` VALUES(1442962, '1997-05-11', 2315.85, 367);
+INSERT INTO `rankings` VALUES(1442963, '1997-05-11', 2006.34, 345);
+INSERT INTO `rankings` VALUES(1442964, '1997-05-11', 1985.09, 392);
+INSERT INTO `rankings` VALUES(1442965, '1997-05-11', 2275.05, 320);
+INSERT INTO `rankings` VALUES(1442966, '1997-05-11', 2055.05, 388);
+INSERT INTO `rankings` VALUES(1442967, '1997-05-11', 2333.1, 377);
+INSERT INTO `rankings` VALUES(1442968, '1997-05-24', 2147.05, 402);
+INSERT INTO `rankings` VALUES(1442969, '1997-05-24', 2207.2, 357);
+INSERT INTO `rankings` VALUES(1442970, '1997-05-24', 2235.83, 329);
+INSERT INTO `rankings` VALUES(1442971, '1997-05-24', 2125.68, 372);
+INSERT INTO `rankings` VALUES(1442972, '1997-05-24', 2106.91, 384);
+INSERT INTO `rankings` VALUES(1442973, '1997-05-24', 2391.9, 353);
+INSERT INTO `rankings` VALUES(1442974, '1997-05-24', 2075.68, 383);
+INSERT INTO `rankings` VALUES(1442975, '1997-05-24', 2137.1, 373);
+INSERT INTO `rankings` VALUES(1442976, '1997-05-24', 2055.18, 347);
+INSERT INTO `rankings` VALUES(1442977, '1997-05-24', 2257.52, 320);
+INSERT INTO `rankings` VALUES(1442978, '1997-05-24', 1987.07, 321);
+INSERT INTO `rankings` VALUES(1442979, '1997-05-24', 2121.09, 401);
+INSERT INTO `rankings` VALUES(1442980, '1997-05-24', 2180.51, 397);
+INSERT INTO `rankings` VALUES(1442981, '1997-05-24', 1946.62, 389);
+INSERT INTO `rankings` VALUES(1442982, '1997-05-24', 1972.07, 395);
+INSERT INTO `rankings` VALUES(1442983, '1997-05-24', 2189.76, 378);
+INSERT INTO `rankings` VALUES(1442984, '1997-05-24', 2306.03, 367);
+INSERT INTO `rankings` VALUES(1442985, '1997-05-24', 2028.31, 345);
+INSERT INTO `rankings` VALUES(1442986, '1997-05-24', 1988.66, 392);
+INSERT INTO `rankings` VALUES(1442987, '1997-05-24', 2168.26, 398);
+INSERT INTO `rankings` VALUES(1442988, '1997-05-24', 2063.01, 388);
+INSERT INTO `rankings` VALUES(1442989, '1997-05-24', 2324.15, 377);
+INSERT INTO `rankings` VALUES(1442990, '1997-05-25', 2047.34, 402);
+INSERT INTO `rankings` VALUES(1442991, '1997-05-25', 2200.57, 383);
+INSERT INTO `rankings` VALUES(1442992, '1997-05-25', 1927.41, 321);
+INSERT INTO `rankings` VALUES(1442993, '1997-05-25', 2131.48, 384);
+INSERT INTO `rankings` VALUES(1442994, '1997-05-25', 2341.9, 367);
+INSERT INTO `rankings` VALUES(1442995, '1997-05-25', 2085.45, 373);
+INSERT INTO `rankings` VALUES(1442996, '1997-05-25', 2208.66, 329);
+INSERT INTO `rankings` VALUES(1442997, '1997-05-25', 2082.77, 345);
+INSERT INTO `rankings` VALUES(1442998, '1997-05-25', 2142.67, 372);
+INSERT INTO `rankings` VALUES(1442999, '1997-05-25', 2167.89, 398);
+INSERT INTO `rankings` VALUES(1443000, '1997-05-25', 2160.75, 388);
+INSERT INTO `rankings` VALUES(1443001, '1997-05-25', 2371.22, 353);
+INSERT INTO `rankings` VALUES(1443002, '1997-05-25', 2111.17, 397);
+INSERT INTO `rankings` VALUES(1443003, '1997-05-25', 2303.16, 357);
+INSERT INTO `rankings` VALUES(1443004, '1997-05-25', 2202.25, 377);
+INSERT INTO `rankings` VALUES(1443005, '1997-06-14', 2040.43, 402);
+INSERT INTO `rankings` VALUES(1443006, '1997-06-14', 2309.63, 357);
+INSERT INTO `rankings` VALUES(1443007, '1997-06-14', 2213.55, 329);
+INSERT INTO `rankings` VALUES(1443008, '1997-06-14', 2154.68, 372);
+INSERT INTO `rankings` VALUES(1443009, '1997-06-14', 2136.18, 384);
+INSERT INTO `rankings` VALUES(1443010, '1997-06-14', 2376.57, 353);
+INSERT INTO `rankings` VALUES(1443011, '1997-06-14', 2202.73, 383);
+INSERT INTO `rankings` VALUES(1443012, '1997-06-14', 2084.2, 373);
+INSERT INTO `rankings` VALUES(1443013, '1997-06-14', 2067.8, 347);
+INSERT INTO `rankings` VALUES(1443014, '1997-06-14', 2264.58, 320);
+INSERT INTO `rankings` VALUES(1443015, '1997-06-14', 2011.59, 349);
+INSERT INTO `rankings` VALUES(1443016, '1997-06-14', 1922.27, 321);
+INSERT INTO `rankings` VALUES(1443017, '1997-06-14', 2101.63, 401);
+INSERT INTO `rankings` VALUES(1443018, '1997-06-14', 2093.93, 397);
+INSERT INTO `rankings` VALUES(1443019, '1997-06-14', 1949.89, 389);
+INSERT INTO `rankings` VALUES(1443020, '1997-06-14', 1966.45, 395);
+INSERT INTO `rankings` VALUES(1443021, '1997-06-14', 2175.74, 378);
+INSERT INTO `rankings` VALUES(1443022, '1997-06-14', 2333.94, 367);
+INSERT INTO `rankings` VALUES(1443023, '1997-06-14', 2096.89, 345);
+INSERT INTO `rankings` VALUES(1443024, '1997-06-14', 1991.47, 392);
+INSERT INTO `rankings` VALUES(1443025, '1997-06-14', 2156.46, 388);
+INSERT INTO `rankings` VALUES(1443026, '1997-06-14', 2197.11, 377);
+INSERT INTO `rankings` VALUES(1443027, '1997-06-15', 2276.43, 383);
+INSERT INTO `rankings` VALUES(1443028, '1997-06-15', 2064.46, 402);
+INSERT INTO `rankings` VALUES(1443029, '1997-06-15', 2112.27, 395);
+INSERT INTO `rankings` VALUES(1443030, '1997-06-15', 2414.93, 353);
+INSERT INTO `rankings` VALUES(1443031, '1997-06-15', 2217.83, 388);
+INSERT INTO `rankings` VALUES(1443032, '1997-06-15', 2200.2, 367);
+INSERT INTO `rankings` VALUES(1443033, '1997-06-15', 2011.11, 401);
+INSERT INTO `rankings` VALUES(1443034, '1997-06-15', 2135.5, 357);
+INSERT INTO `rankings` VALUES(1443035, '1997-06-15', 2282.81, 329);
+INSERT INTO `rankings` VALUES(1443036, '1997-06-15', 2148.46, 345);
+INSERT INTO `rankings` VALUES(1443037, '1997-06-15', 2216.82, 372);
+INSERT INTO `rankings` VALUES(1443038, '1997-06-15', 2006.8, 397);
+INSERT INTO `rankings` VALUES(1443039, '1997-06-15', 2043.45, 389);
+INSERT INTO `rankings` VALUES(1443040, '1997-06-15', 2064.86, 392);
+INSERT INTO `rankings` VALUES(1443041, '1997-06-15', 1992.1, 347);
+INSERT INTO `rankings` VALUES(1443042, '1997-06-15', 2065.14, 377);
+INSERT INTO `rankings` VALUES(1443043, '1997-06-28', 2145.81, 357);
+INSERT INTO `rankings` VALUES(1443044, '1997-06-28', 2273.39, 329);
+INSERT INTO `rankings` VALUES(1443045, '1997-06-28', 2226.58, 372);
+INSERT INTO `rankings` VALUES(1443046, '1997-06-28', 2136.05, 384);
+INSERT INTO `rankings` VALUES(1443047, '1997-06-28', 1949.68, 321);
+INSERT INTO `rankings` VALUES(1443048, '1997-06-28', 2272.09, 383);
+INSERT INTO `rankings` VALUES(1443049, '1997-06-28', 1988.39, 403);
+INSERT INTO `rankings` VALUES(1443050, '1997-06-28', 2074.37, 373);
+INSERT INTO `rankings` VALUES(1443051, '1997-06-28', 1838.11, 385);
+INSERT INTO `rankings` VALUES(1443052, '1997-06-28', 2021.89, 347);
+INSERT INTO `rankings` VALUES(1443053, '1997-06-28', 2252.78, 320);
+INSERT INTO `rankings` VALUES(1443054, '1997-06-28', 2023.65, 349);
+INSERT INTO `rankings` VALUES(1443055, '1997-06-28', 2418.49, 353);
+INSERT INTO `rankings` VALUES(1443056, '1997-06-28', 2000, 401);
+INSERT INTO `rankings` VALUES(1443057, '1997-06-28', 2006.34, 397);
+INSERT INTO `rankings` VALUES(1443058, '1997-06-28', 2039.26, 389);
+INSERT INTO `rankings` VALUES(1443059, '1997-06-28', 2110.36, 395);
+INSERT INTO `rankings` VALUES(1443060, '1997-06-28', 2158.93, 378);
+INSERT INTO `rankings` VALUES(1443061, '1997-06-28', 2149.21, 345);
+INSERT INTO `rankings` VALUES(1443062, '1997-06-28', 2057.79, 392);
+INSERT INTO `rankings` VALUES(1443063, '1997-06-28', 2206.74, 388);
+INSERT INTO `rankings` VALUES(1443064, '1997-06-28', 2078.05, 377);
+INSERT INTO `rankings` VALUES(1443065, '1997-06-29', 2283.1, 383);
+INSERT INTO `rankings` VALUES(1443066, '1997-06-29', 1957.14, 349);
+INSERT INTO `rankings` VALUES(1443067, '1997-06-29', 1925.02, 403);
+INSERT INTO `rankings` VALUES(1443068, '1997-06-29', 2444.73, 353);
+INSERT INTO `rankings` VALUES(1443069, '1997-06-29', 2037.75, 401);
+INSERT INTO `rankings` VALUES(1443070, '1997-06-29', 2209.42, 357);
+INSERT INTO `rankings` VALUES(1443071, '1997-06-29', 2227.94, 329);
+INSERT INTO `rankings` VALUES(1443072, '1997-06-29', 2027.25, 392);
+INSERT INTO `rankings` VALUES(1443073, '1997-06-29', 2155.24, 345);
+INSERT INTO `rankings` VALUES(1443074, '1997-06-29', 2002.67, 395);
+INSERT INTO `rankings` VALUES(1443075, '1997-06-29', 2286.92, 372);
+INSERT INTO `rankings` VALUES(1443076, '1997-06-29', 2187.26, 388);
+INSERT INTO `rankings` VALUES(1443077, '1997-06-29', 1965.48, 389);
+INSERT INTO `rankings` VALUES(1443078, '1997-06-29', 2015.92, 321);
+INSERT INTO `rankings` VALUES(1443079, '1997-06-29', 2120.19, 347);
+INSERT INTO `rankings` VALUES(1443080, '1997-06-29', 1983.91, 373);
+INSERT INTO `rankings` VALUES(1443081, '1997-06-29', 2205.83, 377);
+INSERT INTO `rankings` VALUES(1443082, '1997-07-12', 2221.41, 357);
+INSERT INTO `rankings` VALUES(1443083, '1997-07-12', 2223.78, 329);
+INSERT INTO `rankings` VALUES(1443084, '1997-07-12', 2293.59, 372);
+INSERT INTO `rankings` VALUES(1443085, '1997-07-12', 2148.9, 384);
+INSERT INTO `rankings` VALUES(1443086, '1997-07-12', 2442.97, 353);
+INSERT INTO `rankings` VALUES(1443087, '1997-07-12', 2274.73, 383);
+INSERT INTO `rankings` VALUES(1443088, '1997-07-12', 1913.46, 403);
+INSERT INTO `rankings` VALUES(1443089, '1997-07-12', 1975.57, 373);
+INSERT INTO `rankings` VALUES(1443090, '1997-07-12', 1836.09, 385);
+INSERT INTO `rankings` VALUES(1443091, '1997-07-12', 2130.76, 347);
+INSERT INTO `rankings` VALUES(1443092, '1997-07-12', 2227.4, 320);
+INSERT INTO `rankings` VALUES(1443093, '1997-07-12', 1977.07, 349);
+INSERT INTO `rankings` VALUES(1443094, '1997-07-12', 2019, 321);
+INSERT INTO `rankings` VALUES(1443095, '1997-07-12', 2030.76, 401);
+INSERT INTO `rankings` VALUES(1443096, '1997-07-12', 2006.76, 397);
+INSERT INTO `rankings` VALUES(1443097, '1997-07-12', 1965.64, 389);
+INSERT INTO `rankings` VALUES(1443098, '1997-07-12', 2004.9, 395);
+INSERT INTO `rankings` VALUES(1443099, '1997-07-12', 2146.47, 378);
+INSERT INTO `rankings` VALUES(1443100, '1997-07-12', 2162.19, 345);
+INSERT INTO `rankings` VALUES(1443101, '1997-07-12', 2031.27, 392);
+INSERT INTO `rankings` VALUES(1443102, '1997-07-12', 2186.84, 388);
+INSERT INTO `rankings` VALUES(1443103, '1997-07-12', 2208.41, 377);
+INSERT INTO `rankings` VALUES(1443104, '1997-07-13', 2289.34, 383);
+INSERT INTO `rankings` VALUES(1443105, '1997-07-13', 2135.56, 349);
+INSERT INTO `rankings` VALUES(1443106, '1997-07-13', 1954.03, 403);
+INSERT INTO `rankings` VALUES(1443107, '1997-07-13', 2007.5, 321);
+INSERT INTO `rankings` VALUES(1443108, '1997-07-13', 1943.19, 401);
+INSERT INTO `rankings` VALUES(1443109, '1997-07-13', 2278.6, 357);
+INSERT INTO `rankings` VALUES(1443110, '1997-07-13', 2144.28, 329);
+INSERT INTO `rankings` VALUES(1443111, '1997-07-13', 1950.24, 395);
+INSERT INTO `rankings` VALUES(1443112, '1997-07-13', 2173.68, 345);
+INSERT INTO `rankings` VALUES(1443113, '1997-07-13', 1902.88, 385);
+INSERT INTO `rankings` VALUES(1443114, '1997-07-13', 2063.52, 392);
+INSERT INTO `rankings` VALUES(1443115, '1997-07-13', 2123.54, 372);
+INSERT INTO `rankings` VALUES(1443116, '1997-07-13', 2152.64, 347);
+INSERT INTO `rankings` VALUES(1443117, '1997-07-26', 2274.39, 357);
+INSERT INTO `rankings` VALUES(1443118, '1997-07-26', 2158.46, 329);
+INSERT INTO `rankings` VALUES(1443119, '1997-07-26', 2134.17, 372);
+INSERT INTO `rankings` VALUES(1443120, '1997-07-26', 2161.21, 384);
+INSERT INTO `rankings` VALUES(1443121, '1997-07-26', 2441.17, 353);
+INSERT INTO `rankings` VALUES(1443122, '1997-07-26', 2289.45, 383);
+INSERT INTO `rankings` VALUES(1443123, '1997-07-26', 1950.48, 403);
+INSERT INTO `rankings` VALUES(1443124, '1997-07-26', 1965.72, 373);
+INSERT INTO `rankings` VALUES(1443125, '1997-07-26', 1895.39, 385);
+INSERT INTO `rankings` VALUES(1443126, '1997-07-26', 2158.33, 347);
+INSERT INTO `rankings` VALUES(1443127, '1997-07-26', 2182.28, 398);
+INSERT INTO `rankings` VALUES(1443128, '1997-07-26', 2015.63, 321);
+INSERT INTO `rankings` VALUES(1443129, '1997-07-26', 1930.77, 401);
+INSERT INTO `rankings` VALUES(1443130, '1997-07-26', 2008.53, 397);
+INSERT INTO `rankings` VALUES(1443131, '1997-07-26', 1966.09, 389);
+INSERT INTO `rankings` VALUES(1443132, '1997-07-26', 1949.35, 395);
+INSERT INTO `rankings` VALUES(1443133, '1997-07-26', 2130.92, 378);
+INSERT INTO `rankings` VALUES(1443134, '1997-07-26', 2176.54, 345);
+INSERT INTO `rankings` VALUES(1443135, '1997-07-26', 2065.04, 392);
+INSERT INTO `rankings` VALUES(1443136, '1997-07-26', 2220.9, 320);
+INSERT INTO `rankings` VALUES(1443137, '1997-07-26', 2179.34, 388);
+INSERT INTO `rankings` VALUES(1443138, '1997-07-26', 2206.12, 377);
+INSERT INTO `rankings` VALUES(1443139, '1997-07-27', 2260.21, 383);
+INSERT INTO `rankings` VALUES(1443140, '1997-07-27', 2096.37, 395);
+INSERT INTO `rankings` VALUES(1443141, '1997-07-27', 2440.6, 353);
+INSERT INTO `rankings` VALUES(1443142, '1997-07-27', 2249.82, 384);
+INSERT INTO `rankings` VALUES(1443143, '1997-07-27', 2044.95, 373);
+INSERT INTO `rankings` VALUES(1443144, '1997-07-27', 2088.26, 329);
+INSERT INTO `rankings` VALUES(1443145, '1997-07-27', 2036.97, 403);
+INSERT INTO `rankings` VALUES(1443146, '1997-07-27', 2022.54, 372);
+INSERT INTO `rankings` VALUES(1443147, '1997-07-27', 2075.95, 392);
+INSERT INTO `rankings` VALUES(1443148, '1997-07-27', 2285.93, 398);
+INSERT INTO `rankings` VALUES(1443149, '1997-07-27', 2048.23, 388);
+INSERT INTO `rankings` VALUES(1443150, '1997-07-27', 1925.14, 389);
+INSERT INTO `rankings` VALUES(1443151, '1997-07-27', 2135.82, 321);
+INSERT INTO `rankings` VALUES(1443152, '1997-07-27', 2216.18, 347);
+INSERT INTO `rankings` VALUES(1443153, '1997-07-27', 2106.31, 357);
+INSERT INTO `rankings` VALUES(1443154, '1997-07-27', 2063.92, 377);
+INSERT INTO `rankings` VALUES(1443155, '1997-08-09', 2062, 402);
+INSERT INTO `rankings` VALUES(1443156, '1997-08-09', 2122.16, 357);
+INSERT INTO `rankings` VALUES(1443157, '1997-08-09', 2087.59, 329);
+INSERT INTO `rankings` VALUES(1443158, '1997-08-09', 2036.92, 372);
+INSERT INTO `rankings` VALUES(1443159, '1997-08-09', 2254.6, 384);
+INSERT INTO `rankings` VALUES(1443160, '1997-08-09', 2443.53, 353);
+INSERT INTO `rankings` VALUES(1443161, '1997-08-09', 2256.5, 383);
+INSERT INTO `rankings` VALUES(1443162, '1997-08-09', 2038.84, 373);
+INSERT INTO `rankings` VALUES(1443163, '1997-08-09', 1886.28, 385);
+INSERT INTO `rankings` VALUES(1443164, '1997-08-09', 2206.64, 347);
+INSERT INTO `rankings` VALUES(1443165, '1997-08-09', 2215.91, 320);
+INSERT INTO `rankings` VALUES(1443166, '1997-08-09', 2133.94, 321);
+INSERT INTO `rankings` VALUES(1443167, '1997-08-09', 1924.31, 401);
+INSERT INTO `rankings` VALUES(1443168, '1997-08-09', 2006.11, 397);
+INSERT INTO `rankings` VALUES(1443169, '1997-08-09', 1921.44, 389);
+INSERT INTO `rankings` VALUES(1443170, '1997-08-09', 2090.41, 395);
+INSERT INTO `rankings` VALUES(1443171, '1997-08-09', 2113.32, 378);
+INSERT INTO `rankings` VALUES(1443172, '1997-08-09', 2178.73, 345);
+INSERT INTO `rankings` VALUES(1443173, '1997-08-09', 2092.01, 392);
+INSERT INTO `rankings` VALUES(1443174, '1997-08-09', 2284.27, 398);
+INSERT INTO `rankings` VALUES(1443175, '1997-08-09', 2054.73, 388);
+INSERT INTO `rankings` VALUES(1443176, '1997-08-09', 2077.49, 377);
+INSERT INTO `rankings` VALUES(1443177, '1997-08-10', 2171.06, 383);
+INSERT INTO `rankings` VALUES(1443178, '1997-08-10', 2118.68, 395);
+INSERT INTO `rankings` VALUES(1443179, '1997-08-10', 2406.24, 353);
+INSERT INTO `rankings` VALUES(1443180, '1997-08-10', 2169.23, 388);
+INSERT INTO `rankings` VALUES(1443181, '1997-08-10', 1980.99, 329);
+INSERT INTO `rankings` VALUES(1443182, '1997-08-10', 2233.73, 357);
+INSERT INTO `rankings` VALUES(1443183, '1997-08-10', 1975.4, 401);
+INSERT INTO `rankings` VALUES(1443184, '1997-08-10', 2144.84, 321);
+INSERT INTO `rankings` VALUES(1443185, '1997-08-10', 1892.36, 385);
+INSERT INTO `rankings` VALUES(1443186, '1997-08-10', 2191.64, 392);
+INSERT INTO `rankings` VALUES(1443187, '1997-08-10', 2058.93, 377);
+INSERT INTO `rankings` VALUES(1443188, '1997-08-10', 1931.39, 397);
+INSERT INTO `rankings` VALUES(1443189, '1997-08-10', 2032.41, 378);
+INSERT INTO `rankings` VALUES(1443190, '1997-08-10', 2230.04, 347);
+INSERT INTO `rankings` VALUES(1443191, '1997-08-10', 2242.36, 398);
+INSERT INTO `rankings` VALUES(1443192, '1997-08-23', 2061.94, 402);
+INSERT INTO `rankings` VALUES(1443193, '1997-08-23', 2244.45, 357);
+INSERT INTO `rankings` VALUES(1443194, '1997-08-23', 2009.46, 329);
+INSERT INTO `rankings` VALUES(1443195, '1997-08-23', 2048.77, 372);
+INSERT INTO `rankings` VALUES(1443196, '1997-08-23', 2257.06, 384);
+INSERT INTO `rankings` VALUES(1443197, '1997-08-23', 2406.85, 353);
+INSERT INTO `rankings` VALUES(1443198, '1997-08-23', 2183.64, 383);
+INSERT INTO `rankings` VALUES(1443199, '1997-08-23', 2025.77, 373);
+INSERT INTO `rankings` VALUES(1443200, '1997-08-23', 1883.32, 385);
+INSERT INTO `rankings` VALUES(1443201, '1997-08-23', 2232.15, 347);
+INSERT INTO `rankings` VALUES(1443202, '1997-08-23', 2228.64, 398);
+INSERT INTO `rankings` VALUES(1443203, '1997-08-23', 2138.16, 321);
+INSERT INTO `rankings` VALUES(1443204, '1997-08-23', 1965.87, 401);
+INSERT INTO `rankings` VALUES(1443205, '1997-08-23', 1929.63, 397);
+INSERT INTO `rankings` VALUES(1443206, '1997-08-23', 1944.3, 389);
+INSERT INTO `rankings` VALUES(1443207, '1997-08-23', 2110.37, 395);
+INSERT INTO `rankings` VALUES(1443208, '1997-08-23', 2023.73, 378);
+INSERT INTO `rankings` VALUES(1443209, '1997-08-23', 2176.46, 345);
+INSERT INTO `rankings` VALUES(1443210, '1997-08-23', 2190.24, 392);
+INSERT INTO `rankings` VALUES(1443211, '1997-08-23', 2208.37, 320);
+INSERT INTO `rankings` VALUES(1443212, '1997-08-23', 2165.91, 388);
+INSERT INTO `rankings` VALUES(1443213, '1997-08-23', 2052.66, 377);
+INSERT INTO `rankings` VALUES(1443214, '1997-08-24', 2137.03, 402);
+INSERT INTO `rankings` VALUES(1443215, '1997-08-24', 2194, 383);
+INSERT INTO `rankings` VALUES(1443216, '1997-08-24', 2439.98, 353);
+INSERT INTO `rankings` VALUES(1443217, '1997-08-24', 2237.31, 388);
+INSERT INTO `rankings` VALUES(1443218, '1997-08-24', 1982.72, 401);
+INSERT INTO `rankings` VALUES(1443219, '1997-08-24', 2277.87, 357);
+INSERT INTO `rankings` VALUES(1443220, '1997-08-24', 2196.54, 329);
+INSERT INTO `rankings` VALUES(1443221, '1997-08-24', 2006.46, 345);
+INSERT INTO `rankings` VALUES(1443222, '1997-08-24', 1863.65, 385);
+INSERT INTO `rankings` VALUES(1443223, '1997-08-24', 2052.09, 321);
+INSERT INTO `rankings` VALUES(1443224, '1997-08-24', 2077.3, 392);
+INSERT INTO `rankings` VALUES(1443225, '1997-08-24', 2068.77, 377);
+INSERT INTO `rankings` VALUES(1443226, '1997-08-24', 2004.95, 384);
+INSERT INTO `rankings` VALUES(1443227, '1997-08-24', 2130.66, 389);
+INSERT INTO `rankings` VALUES(1443228, '1997-08-24', 2214.98, 372);
+INSERT INTO `rankings` VALUES(1443229, '1997-08-24', 2035.13, 347);
+INSERT INTO `rankings` VALUES(1443230, '1997-08-24', 2055.31, 378);
+INSERT INTO `rankings` VALUES(1443231, '1997-08-24', 2040.75, 397);
+INSERT INTO `rankings` VALUES(1443232, '1997-08-24', 1936.27, 373);
+INSERT INTO `rankings` VALUES(1443233, '1997-08-24', 2217.24, 398);
+INSERT INTO `rankings` VALUES(1443234, '1997-09-06', 2125.55, 402);
+INSERT INTO `rankings` VALUES(1443235, '1997-09-06', 2281.37, 357);
+INSERT INTO `rankings` VALUES(1443236, '1997-09-06', 2205.68, 329);
+INSERT INTO `rankings` VALUES(1443237, '1997-09-06', 2224.74, 372);
+INSERT INTO `rankings` VALUES(1443238, '1997-09-06', 2022.03, 384);
+INSERT INTO `rankings` VALUES(1443239, '1997-09-06', 2430.09, 353);
+INSERT INTO `rankings` VALUES(1443240, '1997-09-06', 2206.48, 383);
+INSERT INTO `rankings` VALUES(1443241, '1997-09-06', 1929.5, 373);
+INSERT INTO `rankings` VALUES(1443242, '1997-09-06', 1856.26, 385);
+INSERT INTO `rankings` VALUES(1443243, '1997-09-06', 2045.69, 347);
+INSERT INTO `rankings` VALUES(1443244, '1997-09-06', 2218.88, 398);
+INSERT INTO `rankings` VALUES(1443245, '1997-09-06', 2048.86, 321);
+INSERT INTO `rankings` VALUES(1443246, '1997-09-06', 1970.32, 401);
+INSERT INTO `rankings` VALUES(1443247, '1997-09-06', 2042.98, 397);
+INSERT INTO `rankings` VALUES(1443248, '1997-09-06', 2121.16, 389);
+INSERT INTO `rankings` VALUES(1443249, '1997-09-06', 2105.27, 395);
+INSERT INTO `rankings` VALUES(1443250, '1997-09-06', 2047.09, 378);
+INSERT INTO `rankings` VALUES(1443251, '1997-09-06', 2021.85, 345);
+INSERT INTO `rankings` VALUES(1443252, '1997-09-06', 2075.78, 392);
+INSERT INTO `rankings` VALUES(1443253, '1997-09-06', 2204.08, 320);
+INSERT INTO `rankings` VALUES(1443254, '1997-09-06', 2229.93, 388);
+INSERT INTO `rankings` VALUES(1443255, '1997-09-06', 2074.15, 377);
+INSERT INTO `rankings` VALUES(1443256, '1997-09-07', 2281.15, 383);
+INSERT INTO `rankings` VALUES(1443257, '1997-09-07', 2075.65, 402);
+INSERT INTO `rankings` VALUES(1443258, '1997-09-07', 2088.42, 395);
+INSERT INTO `rankings` VALUES(1443259, '1997-09-07', 2104.72, 321);
+INSERT INTO `rankings` VALUES(1443260, '1997-09-07', 2066.9, 388);
+INSERT INTO `rankings` VALUES(1443261, '1997-09-07', 1899.78, 401);
+INSERT INTO `rankings` VALUES(1443262, '1997-09-07', 2294.55, 357);
+INSERT INTO `rankings` VALUES(1443263, '1997-09-07', 2248.69, 329);
+INSERT INTO `rankings` VALUES(1443264, '1997-09-07', 2201.03, 345);
+INSERT INTO `rankings` VALUES(1443265, '1997-09-07', 1882.28, 385);
+INSERT INTO `rankings` VALUES(1443266, '1997-09-07', 2291.83, 372);
+INSERT INTO `rankings` VALUES(1443267, '1997-09-07', 2119.77, 320);
+INSERT INTO `rankings` VALUES(1443268, '1997-09-07', 2089.14, 384);
+INSERT INTO `rankings` VALUES(1443269, '1997-09-07', 2344.97, 353);
+INSERT INTO `rankings` VALUES(1443270, '1997-09-07', 1962.9, 347);
+INSERT INTO `rankings` VALUES(1443271, '1997-09-07', 2200.38, 398);
+INSERT INTO `rankings` VALUES(1443272, '1997-09-07', 2119.07, 377);
+INSERT INTO `rankings` VALUES(1443273, '1997-09-20', 2266.16, 383);
+INSERT INTO `rankings` VALUES(1443274, '1997-09-20', 2074.82, 402);
+INSERT INTO `rankings` VALUES(1443275, '1997-09-20', 2082.07, 395);
+INSERT INTO `rankings` VALUES(1443276, '1997-09-20', 2119.03, 321);
+INSERT INTO `rankings` VALUES(1443277, '1997-09-20', 2055.99, 397);
+INSERT INTO `rankings` VALUES(1443278, '1997-09-20', 1896.45, 401);
+INSERT INTO `rankings` VALUES(1443279, '1997-09-20', 2302.18, 357);
+INSERT INTO `rankings` VALUES(1443280, '1997-09-20', 2236.81, 329);
+INSERT INTO `rankings` VALUES(1443281, '1997-09-20', 2085.35, 392);
+INSERT INTO `rankings` VALUES(1443282, '1997-09-20', 2198.76, 345);
+INSERT INTO `rankings` VALUES(1443283, '1997-09-20', 2294.78, 372);
+INSERT INTO `rankings` VALUES(1443284, '1997-09-20', 2124.56, 377);
+INSERT INTO `rankings` VALUES(1443285, '1997-09-20', 2068.17, 388);
+INSERT INTO `rankings` VALUES(1443286, '1997-09-20', 2130.02, 320);
+INSERT INTO `rankings` VALUES(1443287, '1997-09-20', 2111.33, 389);
+INSERT INTO `rankings` VALUES(1443288, '1997-09-20', 2033.47, 378);
+INSERT INTO `rankings` VALUES(1443289, '1997-09-20', 2105.94, 384);
+INSERT INTO `rankings` VALUES(1443290, '1997-09-20', 1975.07, 347);
+INSERT INTO `rankings` VALUES(1443291, '1997-09-20', 2337.82, 353);
+INSERT INTO `rankings` VALUES(1443292, '1997-09-20', 1922.13, 373);
+INSERT INTO `rankings` VALUES(1443293, '1997-09-20', 2184.55, 398);
+INSERT INTO `rankings` VALUES(1443294, '1997-09-21', 2084.38, 383);
+INSERT INTO `rankings` VALUES(1443295, '1997-09-21', 2119.25, 402);
+INSERT INTO `rankings` VALUES(1443296, '1997-09-21', 2275.41, 353);
+INSERT INTO `rankings` VALUES(1443297, '1997-09-21', 2262.47, 329);
+INSERT INTO `rankings` VALUES(1443298, '1997-09-21', 1975.4, 373);
+INSERT INTO `rankings` VALUES(1443299, '1997-09-21', 1960.78, 401);
+INSERT INTO `rankings` VALUES(1443300, '1997-09-21', 2276.17, 345);
+INSERT INTO `rankings` VALUES(1443301, '1997-09-21', 1820.33, 385);
+INSERT INTO `rankings` VALUES(1443302, '1997-09-21', 2125.06, 392);
+INSERT INTO `rankings` VALUES(1443303, '1997-09-21', 2002.64, 377);
+INSERT INTO `rankings` VALUES(1443304, '1997-09-21', 2115.57, 388);
+INSERT INTO `rankings` VALUES(1443305, '1997-09-21', 2035.36, 389);
+INSERT INTO `rankings` VALUES(1443306, '1997-09-21', 2334.56, 372);
+INSERT INTO `rankings` VALUES(1443307, '1997-09-21', 2170.8, 347);
+INSERT INTO `rankings` VALUES(1443308, '1997-09-21', 2140.06, 398);
+INSERT INTO `rankings` VALUES(1443309, '1997-09-21', 2363.38, 357);
+INSERT INTO `rankings` VALUES(1443310, '1997-09-21', 2029.64, 320);
+INSERT INTO `rankings` VALUES(1443311, '1997-09-27', 2106.72, 402);
+INSERT INTO `rankings` VALUES(1443312, '1997-09-27', 2366.99, 357);
+INSERT INTO `rankings` VALUES(1443313, '1997-09-27', 2266.97, 329);
+INSERT INTO `rankings` VALUES(1443314, '1997-09-27', 2337.6, 372);
+INSERT INTO `rankings` VALUES(1443315, '1997-09-27', 2123.79, 384);
+INSERT INTO `rankings` VALUES(1443316, '1997-09-27', 2089.1, 383);
+INSERT INTO `rankings` VALUES(1443317, '1997-09-27', 1963.8, 373);
+INSERT INTO `rankings` VALUES(1443318, '1997-09-27', 1824.54, 385);
+INSERT INTO `rankings` VALUES(1443319, '1997-09-27', 2173.69, 347);
+INSERT INTO `rankings` VALUES(1443320, '1997-09-27', 2146.31, 398);
+INSERT INTO `rankings` VALUES(1443321, '1997-09-27', 2277.71, 353);
+INSERT INTO `rankings` VALUES(1443322, '1997-09-27', 1947.8, 401);
+INSERT INTO `rankings` VALUES(1443323, '1997-09-27', 2059.17, 397);
+INSERT INTO `rankings` VALUES(1443324, '1997-09-27', 2034.93, 389);
+INSERT INTO `rankings` VALUES(1443325, '1997-09-27', 2075.73, 395);
+INSERT INTO `rankings` VALUES(1443326, '1997-09-27', 2024.35, 378);
+INSERT INTO `rankings` VALUES(1443327, '1997-09-27', 2196.67, 367);
+INSERT INTO `rankings` VALUES(1443328, '1997-09-27', 2276.84, 345);
+INSERT INTO `rankings` VALUES(1443329, '1997-09-27', 2122.59, 392);
+INSERT INTO `rankings` VALUES(1443330, '1997-09-27', 2039.13, 320);
+INSERT INTO `rankings` VALUES(1443331, '1997-09-27', 2108.85, 388);
+INSERT INTO `rankings` VALUES(1443332, '1997-09-27', 2005.63, 377);
+INSERT INTO `rankings` VALUES(1443333, '1997-09-28', 2188.73, 383);
+INSERT INTO `rankings` VALUES(1443334, '1997-09-28', 2087.63, 402);
+INSERT INTO `rankings` VALUES(1443335, '1997-09-28', 2036.01, 378);
+INSERT INTO `rankings` VALUES(1443336, '1997-09-28', 2183.98, 367);
+INSERT INTO `rankings` VALUES(1443337, '1997-09-28', 2134.71, 329);
+INSERT INTO `rankings` VALUES(1443338, '1997-09-28', 1928.3, 373);
+INSERT INTO `rankings` VALUES(1443339, '1997-09-28', 1918.95, 401);
+INSERT INTO `rankings` VALUES(1443340, '1997-09-28', 2137.45, 392);
+INSERT INTO `rankings` VALUES(1443341, '1997-09-28', 2128.95, 388);
+INSERT INTO `rankings` VALUES(1443342, '1997-09-28', 2122.78, 389);
+INSERT INTO `rankings` VALUES(1443343, '1997-09-28', 2353.49, 372);
+INSERT INTO `rankings` VALUES(1443344, '1997-09-28', 2073.34, 347);
+INSERT INTO `rankings` VALUES(1443345, '1997-09-28', 2399.88, 357);
+INSERT INTO `rankings` VALUES(1443346, '1997-09-28', 2192.17, 398);
+INSERT INTO `rankings` VALUES(1443347, '1997-10-11', 2079.26, 402);
+INSERT INTO `rankings` VALUES(1443348, '1997-10-11', 2404.02, 357);
+INSERT INTO `rankings` VALUES(1443349, '1997-10-11', 2138.01, 329);
+INSERT INTO `rankings` VALUES(1443350, '1997-10-11', 2351.09, 372);
+INSERT INTO `rankings` VALUES(1443351, '1997-10-11', 2135.72, 384);
+INSERT INTO `rankings` VALUES(1443352, '1997-10-11', 2192.19, 383);
+INSERT INTO `rankings` VALUES(1443353, '1997-10-11', 1919.7, 373);
+INSERT INTO `rankings` VALUES(1443354, '1997-10-11', 1823.63, 385);
+INSERT INTO `rankings` VALUES(1443355, '1997-10-11', 2073.79, 347);
+INSERT INTO `rankings` VALUES(1443356, '1997-10-11', 2043.14, 320);
+INSERT INTO `rankings` VALUES(1443357, '1997-10-11', 2284.73, 353);
+INSERT INTO `rankings` VALUES(1443358, '1997-10-11', 1915.71, 401);
+INSERT INTO `rankings` VALUES(1443359, '1997-10-11', 2058.84, 397);
+INSERT INTO `rankings` VALUES(1443360, '1997-10-11', 2115.56, 389);
+INSERT INTO `rankings` VALUES(1443361, '1997-10-11', 2072.85, 395);
+INSERT INTO `rankings` VALUES(1443362, '1997-10-11', 2021.79, 378);
+INSERT INTO `rankings` VALUES(1443363, '1997-10-11', 2182.9, 367);
+INSERT INTO `rankings` VALUES(1443364, '1997-10-11', 2269.5, 345);
+INSERT INTO `rankings` VALUES(1443365, '1997-10-11', 2127.79, 392);
+INSERT INTO `rankings` VALUES(1443366, '1997-10-11', 2198.64, 398);
+INSERT INTO `rankings` VALUES(1443367, '1997-10-11', 2134.18, 388);
+INSERT INTO `rankings` VALUES(1443368, '1997-10-11', 2025.88, 377);
+INSERT INTO `rankings` VALUES(1443369, '1997-10-12', 2240.64, 383);
+INSERT INTO `rankings` VALUES(1443370, '1997-10-12', 2207.78, 384);
+INSERT INTO `rankings` VALUES(1443371, '1997-10-12', 2353.66, 353);
+INSERT INTO `rankings` VALUES(1443372, '1997-10-12', 2158.89, 388);
+INSERT INTO `rankings` VALUES(1443373, '1997-10-12', 1972.47, 373);
+INSERT INTO `rankings` VALUES(1443374, '1997-10-12', 2161.11, 329);
+INSERT INTO `rankings` VALUES(1443375, '1997-10-12', 2171.86, 345);
+INSERT INTO `rankings` VALUES(1443376, '1997-10-12', 2087.2, 392);
+INSERT INTO `rankings` VALUES(1443377, '1997-10-12', 2174.47, 377);
+INSERT INTO `rankings` VALUES(1443378, '1997-10-12', 1994.69, 397);
+INSERT INTO `rankings` VALUES(1443379, '1997-10-12', 2080.11, 389);
+INSERT INTO `rankings` VALUES(1443380, '1997-10-12', 2374.81, 372);
+INSERT INTO `rankings` VALUES(1443381, '1997-10-12', 2123.63, 347);
+INSERT INTO `rankings` VALUES(1443382, '1997-10-12', 2196.45, 398);
+INSERT INTO `rankings` VALUES(1443383, '1997-10-12', 2189.87, 357);
+INSERT INTO `rankings` VALUES(1443384, '1997-10-12', 1985.15, 320);
+INSERT INTO `rankings` VALUES(1443385, '1997-10-25', 2203.12, 357);
+INSERT INTO `rankings` VALUES(1443386, '1997-10-25', 2148.84, 329);
+INSERT INTO `rankings` VALUES(1443387, '1997-10-25', 2376.44, 372);
+INSERT INTO `rankings` VALUES(1443388, '1997-10-25', 2213.63, 384);
+INSERT INTO `rankings` VALUES(1443389, '1997-10-25', 2236.73, 383);
+INSERT INTO `rankings` VALUES(1443390, '1997-10-25', 2030.6, 403);
+INSERT INTO `rankings` VALUES(1443391, '1997-10-25', 1958.56, 373);
+INSERT INTO `rankings` VALUES(1443392, '1997-10-25', 1822.74, 385);
+INSERT INTO `rankings` VALUES(1443393, '1997-10-25', 2115.21, 347);
+INSERT INTO `rankings` VALUES(1443394, '1997-10-25', 1994.34, 320);
+INSERT INTO `rankings` VALUES(1443395, '1997-10-25', 2357.61, 353);
+INSERT INTO `rankings` VALUES(1443396, '1997-10-25', 1912.65, 401);
+INSERT INTO `rankings` VALUES(1443397, '1997-10-25', 2005.59, 397);
+INSERT INTO `rankings` VALUES(1443398, '1997-10-25', 2079.14, 389);
+INSERT INTO `rankings` VALUES(1443399, '1997-10-25', 2069.13, 395);
+INSERT INTO `rankings` VALUES(1443400, '1997-10-25', 2009.91, 378);
+INSERT INTO `rankings` VALUES(1443401, '1997-10-25', 2183.75, 367);
+INSERT INTO `rankings` VALUES(1443402, '1997-10-25', 2178.15, 345);
+INSERT INTO `rankings` VALUES(1443403, '1997-10-25', 2101.8, 392);
+INSERT INTO `rankings` VALUES(1443404, '1997-10-25', 2198.13, 398);
+INSERT INTO `rankings` VALUES(1443405, '1997-10-25', 2151.55, 388);
+INSERT INTO `rankings` VALUES(1443406, '1997-10-25', 2179.01, 377);
+INSERT INTO `rankings` VALUES(1443407, '1997-10-26', 2110.88, 383);
+INSERT INTO `rankings` VALUES(1443408, '1997-10-26', 2132, 395);
+INSERT INTO `rankings` VALUES(1443409, '1997-10-26', 2003.92, 403);
+INSERT INTO `rankings` VALUES(1443410, '1997-10-26', 1992.81, 378);
+INSERT INTO `rankings` VALUES(1443411, '1997-10-26', 2318.19, 384);
+INSERT INTO `rankings` VALUES(1443412, '1997-10-26', 2190.33, 367);
+INSERT INTO `rankings` VALUES(1443413, '1997-10-26', 2064.37, 329);
+INSERT INTO `rankings` VALUES(1443414, '1997-10-26', 2288.54, 357);
+INSERT INTO `rankings` VALUES(1443415, '1997-10-26', 1948.42, 401);
+INSERT INTO `rankings` VALUES(1443416, '1997-10-26', 2173.75, 388);
+INSERT INTO `rankings` VALUES(1443417, '1997-10-26', 2275.41, 345);
+INSERT INTO `rankings` VALUES(1443418, '1997-10-26', 1895.71, 385);
+INSERT INTO `rankings` VALUES(1443419, '1997-10-26', 2307.24, 372);
+INSERT INTO `rankings` VALUES(1443420, '1997-10-26', 2243.86, 377);
+INSERT INTO `rankings` VALUES(1443421, '1997-10-26', 2098.45, 397);
+INSERT INTO `rankings` VALUES(1443422, '1997-10-26', 1945.11, 389);
+INSERT INTO `rankings` VALUES(1443423, '1997-10-26', 2102.03, 353);
+INSERT INTO `rankings` VALUES(1443424, '1997-10-26', 1970.37, 373);
+INSERT INTO `rankings` VALUES(1443425, '1997-10-26', 2253.89, 398);
+INSERT INTO `rankings` VALUES(1443426, '1998-03-07', 2293.93, 357);
+INSERT INTO `rankings` VALUES(1443427, '1998-03-07', 2075.97, 329);
+INSERT INTO `rankings` VALUES(1443428, '1998-03-07', 1947.09, 394);
+INSERT INTO `rankings` VALUES(1443429, '1998-03-07', 2308.67, 372);
+INSERT INTO `rankings` VALUES(1443430, '1998-03-07', 2327.18, 384);
+INSERT INTO `rankings` VALUES(1443431, '1998-03-07', 2118.07, 353);
+INSERT INTO `rankings` VALUES(1443432, '1998-03-07', 2112.06, 383);
+INSERT INTO `rankings` VALUES(1443433, '1998-03-07', 2004.48, 390);
+INSERT INTO `rankings` VALUES(1443434, '1998-03-07', 2120.96, 347);
+INSERT INTO `rankings` VALUES(1443435, '1998-03-07', 1996.78, 320);
+INSERT INTO `rankings` VALUES(1443436, '1998-03-07', 2137.06, 349);
+INSERT INTO `rankings` VALUES(1443437, '1998-03-07', 1994.88, 396);
+INSERT INTO `rankings` VALUES(1443438, '1998-03-07', 2113.38, 321);
+INSERT INTO `rankings` VALUES(1443439, '1998-03-07', 2087.48, 397);
+INSERT INTO `rankings` VALUES(1443440, '1998-03-07', 1936.12, 389);
+INSERT INTO `rankings` VALUES(1443441, '1998-03-07', 2111.28, 395);
+INSERT INTO `rankings` VALUES(1443442, '1998-03-07', 1990.55, 378);
+INSERT INTO `rankings` VALUES(1443443, '1998-03-07', 2168.25, 367);
+INSERT INTO `rankings` VALUES(1443444, '1998-03-07', 2284.56, 345);
+INSERT INTO `rankings` VALUES(1443445, '1998-03-07', 2106.65, 392);
+INSERT INTO `rankings` VALUES(1443446, '1998-03-07', 2182.9, 388);
+INSERT INTO `rankings` VALUES(1443447, '1998-03-07', 2244.82, 377);
+INSERT INTO `rankings` VALUES(1443448, '1998-03-08', 2158.35, 349);
+INSERT INTO `rankings` VALUES(1443449, '1998-03-08', 2040.97, 397);
+INSERT INTO `rankings` VALUES(1443450, '1998-03-08', 1976.5, 390);
+INSERT INTO `rankings` VALUES(1443451, '1998-03-08', 2275.72, 357);
+INSERT INTO `rankings` VALUES(1443452, '1998-03-08', 2192.53, 388);
+INSERT INTO `rankings` VALUES(1443453, '1998-03-08', 2332.6, 345);
+INSERT INTO `rankings` VALUES(1443454, '1998-03-08', 2181.63, 367);
+INSERT INTO `rankings` VALUES(1443455, '1998-03-08', 2135.5, 392);
+INSERT INTO `rankings` VALUES(1443456, '1998-03-08', 2381.22, 384);
+INSERT INTO `rankings` VALUES(1443457, '1998-03-08', 2286.98, 372);
+INSERT INTO `rankings` VALUES(1443458, '1998-03-08', 2066.28, 347);
+INSERT INTO `rankings` VALUES(1443459, '1998-03-08', 2238.67, 377);
+INSERT INTO `rankings` VALUES(1443460, '1998-03-28', 2272.03, 357);
+INSERT INTO `rankings` VALUES(1443461, '1998-03-28', 2086.86, 329);
+INSERT INTO `rankings` VALUES(1443462, '1998-03-28', 1935.5, 394);
+INSERT INTO `rankings` VALUES(1443463, '1998-03-28', 2294.01, 372);
+INSERT INTO `rankings` VALUES(1443464, '1998-03-28', 2387.95, 384);
+INSERT INTO `rankings` VALUES(1443465, '1998-03-28', 2114.32, 321);
+INSERT INTO `rankings` VALUES(1443466, '1998-03-28', 1985.2, 396);
+INSERT INTO `rankings` VALUES(1443467, '1998-03-28', 1972.76, 390);
+INSERT INTO `rankings` VALUES(1443468, '1998-03-28', 2076.07, 347);
+INSERT INTO `rankings` VALUES(1443469, '1998-03-28', 2001.38, 320);
+INSERT INTO `rankings` VALUES(1443470, '1998-03-28', 2168.19, 349);
+INSERT INTO `rankings` VALUES(1443471, '1998-03-28', 2107.47, 383);
+INSERT INTO `rankings` VALUES(1443472, '1998-03-28', 2131.57, 353);
+INSERT INTO `rankings` VALUES(1443473, '1998-03-28', 2038.46, 397);
+INSERT INTO `rankings` VALUES(1443474, '1998-03-28', 1922.76, 389);
+INSERT INTO `rankings` VALUES(1443475, '1998-03-28', 2101.13, 395);
+INSERT INTO `rankings` VALUES(1443476, '1998-03-28', 1978.74, 378);
+INSERT INTO `rankings` VALUES(1443477, '1998-03-28', 2183.9, 367);
+INSERT INTO `rankings` VALUES(1443478, '1998-03-28', 2339.43, 345);
+INSERT INTO `rankings` VALUES(1443479, '1998-03-28', 2136.9, 392);
+INSERT INTO `rankings` VALUES(1443480, '1998-03-28', 2185.47, 388);
+INSERT INTO `rankings` VALUES(1443481, '1998-03-28', 2243.02, 377);
+INSERT INTO `rankings` VALUES(1443482, '1998-03-29', 2228.33, 349);
+INSERT INTO `rankings` VALUES(1443483, '1998-03-29', 2137.73, 383);
+INSERT INTO `rankings` VALUES(1443484, '1998-03-29', 2045.23, 395);
+INSERT INTO `rankings` VALUES(1443485, '1998-03-29', 2226.71, 353);
+INSERT INTO `rankings` VALUES(1443486, '1998-03-29', 2128.39, 388);
+INSERT INTO `rankings` VALUES(1443487, '1998-03-29', 2435.36, 384);
+INSERT INTO `rankings` VALUES(1443488, '1998-03-29', 2123.08, 329);
+INSERT INTO `rankings` VALUES(1443489, '1998-03-29', 2374.55, 345);
+INSERT INTO `rankings` VALUES(1443490, '1998-03-29', 2046.45, 392);
+INSERT INTO `rankings` VALUES(1443491, '1998-03-29', 2040.05, 397);
+INSERT INTO `rankings` VALUES(1443492, '1998-03-29', 2269.19, 372);
+INSERT INTO `rankings` VALUES(1443493, '1998-03-29', 2027.35, 347);
+INSERT INTO `rankings` VALUES(1443494, '1998-03-29', 2253.38, 357);
+INSERT INTO `rankings` VALUES(1443495, '1998-03-29', 2232.75, 377);
+INSERT INTO `rankings` VALUES(1443496, '1998-04-11', 2255.2, 357);
+INSERT INTO `rankings` VALUES(1443497, '1998-04-11', 2126.32, 329);
+INSERT INTO `rankings` VALUES(1443498, '1998-04-11', 1924.56, 394);
+INSERT INTO `rankings` VALUES(1443499, '1998-04-11', 2271.93, 372);
+INSERT INTO `rankings` VALUES(1443500, '1998-04-11', 2437.16, 384);
+INSERT INTO `rankings` VALUES(1443501, '1998-04-11', 2107.61, 321);
+INSERT INTO `rankings` VALUES(1443502, '1998-04-11', 2138.63, 383);
+INSERT INTO `rankings` VALUES(1443503, '1998-04-11', 1978.81, 390);
+INSERT INTO `rankings` VALUES(1443504, '1998-04-11', 2043.45, 347);
+INSERT INTO `rankings` VALUES(1443505, '1998-04-11', 2003.56, 320);
+INSERT INTO `rankings` VALUES(1443506, '1998-04-11', 2229.67, 349);
+INSERT INTO `rankings` VALUES(1443507, '1998-04-11', 1973.67, 396);
+INSERT INTO `rankings` VALUES(1443508, '1998-04-11', 2237.72, 353);
+INSERT INTO `rankings` VALUES(1443509, '1998-04-11', 2024.31, 397);
+INSERT INTO `rankings` VALUES(1443510, '1998-04-11', 1919.74, 389);
+INSERT INTO `rankings` VALUES(1443511, '1998-04-11', 2035.63, 395);
+INSERT INTO `rankings` VALUES(1443512, '1998-04-11', 1974.82, 378);
+INSERT INTO `rankings` VALUES(1443513, '1998-04-11', 2175.33, 367);
+INSERT INTO `rankings` VALUES(1443514, '1998-04-11', 2381.34, 345);
+INSERT INTO `rankings` VALUES(1443515, '1998-04-11', 2055.19, 392);
+INSERT INTO `rankings` VALUES(1443516, '1998-04-11', 2128.16, 388);
+INSERT INTO `rankings` VALUES(1443517, '1998-04-11', 2240.29, 377);
+INSERT INTO `rankings` VALUES(1443518, '1998-04-12', 2228.33, 383);
+INSERT INTO `rankings` VALUES(1443519, '1998-04-12', 1886.97, 396);
+INSERT INTO `rankings` VALUES(1443520, '1998-04-12', 2022.38, 395);
+INSERT INTO `rankings` VALUES(1443521, '1998-04-12', 2344.44, 353);
+INSERT INTO `rankings` VALUES(1443522, '1998-04-12', 2002.09, 388);
+INSERT INTO `rankings` VALUES(1443523, '1998-04-12', 2033.66, 390);
+INSERT INTO `rankings` VALUES(1443524, '1998-04-12', 2079.42, 357);
+INSERT INTO `rankings` VALUES(1443525, '1998-04-12', 2189, 329);
+INSERT INTO `rankings` VALUES(1443526, '1998-04-12', 2114.33, 392);
+INSERT INTO `rankings` VALUES(1443527, '1998-04-12', 1931.91, 394);
+INSERT INTO `rankings` VALUES(1443528, '1998-04-12', 2352.37, 345);
+INSERT INTO `rankings` VALUES(1443529, '1998-04-12', 2066.3, 367);
+INSERT INTO `rankings` VALUES(1443530, '1998-04-12', 2246.09, 372);
+INSERT INTO `rankings` VALUES(1443531, '1998-04-12', 2038.43, 320);
+INSERT INTO `rankings` VALUES(1443532, '1998-04-12', 2457.74, 384);
+INSERT INTO `rankings` VALUES(1443533, '1998-04-12', 2101.84, 321);
+INSERT INTO `rankings` VALUES(1443534, '1998-04-12', 2283.44, 349);
+INSERT INTO `rankings` VALUES(1443535, '1998-04-12', 2322.05, 377);
+INSERT INTO `rankings` VALUES(1443536, '1998-04-25', 2090.78, 357);
+INSERT INTO `rankings` VALUES(1443537, '1998-04-25', 2188.53, 329);
+INSERT INTO `rankings` VALUES(1443538, '1998-04-25', 1918.98, 394);
+INSERT INTO `rankings` VALUES(1443539, '1998-04-25', 2246.23, 372);
+INSERT INTO `rankings` VALUES(1443540, '1998-04-25', 2460.28, 384);
+INSERT INTO `rankings` VALUES(1443541, '1998-04-25', 2348.73, 353);
+INSERT INTO `rankings` VALUES(1443542, '1998-04-25', 2222.86, 383);
+INSERT INTO `rankings` VALUES(1443543, '1998-04-25', 2032.15, 390);
+INSERT INTO `rankings` VALUES(1443544, '1998-04-25', 2051.84, 347);
+INSERT INTO `rankings` VALUES(1443545, '1998-04-25', 2033.48, 320);
+INSERT INTO `rankings` VALUES(1443546, '1998-04-25', 2286.82, 349);
+INSERT INTO `rankings` VALUES(1443547, '1998-04-25', 1883.76, 396);
+INSERT INTO `rankings` VALUES(1443548, '1998-04-25', 2095.27, 321);
+INSERT INTO `rankings` VALUES(1443549, '1998-04-25', 2013.67, 397);
+INSERT INTO `rankings` VALUES(1443550, '1998-04-25', 1917.12, 389);
+INSERT INTO `rankings` VALUES(1443551, '1998-04-25', 2010.23, 395);
+INSERT INTO `rankings` VALUES(1443552, '1998-04-25', 1978.45, 378);
+INSERT INTO `rankings` VALUES(1443553, '1998-04-25', 2067.13, 367);
+INSERT INTO `rankings` VALUES(1443554, '1998-04-25', 2359.58, 345);
+INSERT INTO `rankings` VALUES(1443555, '1998-04-25', 2122.32, 392);
+INSERT INTO `rankings` VALUES(1443556, '1998-04-25', 2009.35, 388);
+INSERT INTO `rankings` VALUES(1443557, '1998-04-25', 2325.54, 377);
+INSERT INTO `rankings` VALUES(1443558, '1998-04-26', 2219.96, 383);
+INSERT INTO `rankings` VALUES(1443559, '1998-04-26', 1957.68, 396);
+INSERT INTO `rankings` VALUES(1443560, '1998-04-26', 2369.25, 353);
+INSERT INTO `rankings` VALUES(1443561, '1998-04-26', 2022.36, 378);
+INSERT INTO `rankings` VALUES(1443562, '1998-04-26', 2022.36, 367);
+INSERT INTO `rankings` VALUES(1443563, '1998-04-26', 2151.01, 357);
+INSERT INTO `rankings` VALUES(1443564, '1998-04-26', 2075.57, 329);
+INSERT INTO `rankings` VALUES(1443565, '1998-04-26', 2401.68, 345);
+INSERT INTO `rankings` VALUES(1443566, '1998-04-26', 2061.11, 392);
+INSERT INTO `rankings` VALUES(1443567, '1998-04-26', 2351.48, 377);
+INSERT INTO `rankings` VALUES(1443568, '1998-04-26', 2260.76, 372);
+INSERT INTO `rankings` VALUES(1443569, '1998-04-26', 2059.54, 347);
+INSERT INTO `rankings` VALUES(1443570, '1998-04-26', 1966.46, 320);
+INSERT INTO `rankings` VALUES(1443571, '1998-05-09', 2151.43, 357);
+INSERT INTO `rankings` VALUES(1443572, '1998-05-09', 2090.2, 329);
+INSERT INTO `rankings` VALUES(1443573, '1998-05-09', 1906.78, 394);
+INSERT INTO `rankings` VALUES(1443574, '1998-05-09', 2251.4, 372);
+INSERT INTO `rankings` VALUES(1443575, '1998-05-09', 2464.39, 384);
+INSERT INTO `rankings` VALUES(1443576, '1998-05-09', 2372.71, 353);
+INSERT INTO `rankings` VALUES(1443577, '1998-05-09', 1950.3, 396);
+INSERT INTO `rankings` VALUES(1443578, '1998-05-09', 2019.42, 390);
+INSERT INTO `rankings` VALUES(1443579, '1998-05-09', 2063, 347);
+INSERT INTO `rankings` VALUES(1443580, '1998-05-09', 1982.51, 320);
+INSERT INTO `rankings` VALUES(1443581, '1998-05-09', 2290.01, 349);
+INSERT INTO `rankings` VALUES(1443582, '1998-05-09', 2210.75, 383);
+INSERT INTO `rankings` VALUES(1443583, '1998-05-09', 2088.09, 321);
+INSERT INTO `rankings` VALUES(1443584, '1998-05-09', 2007.48, 397);
+INSERT INTO `rankings` VALUES(1443585, '1998-05-09', 1921.83, 389);
+INSERT INTO `rankings` VALUES(1443586, '1998-05-09', 2000.22, 395);
+INSERT INTO `rankings` VALUES(1443587, '1998-05-09', 2017.33, 378);
+INSERT INTO `rankings` VALUES(1443588, '1998-05-09', 2026.13, 367);
+INSERT INTO `rankings` VALUES(1443589, '1998-05-09', 2405.75, 345);
+INSERT INTO `rankings` VALUES(1443590, '1998-05-09', 2070.08, 392);
+INSERT INTO `rankings` VALUES(1443591, '1998-05-09', 2022.58, 388);
+INSERT INTO `rankings` VALUES(1443592, '1998-05-09', 2350.72, 377);
+INSERT INTO `rankings` VALUES(1443593, '1998-05-10', 2144.87, 383);
+INSERT INTO `rankings` VALUES(1443594, '1998-05-10', 2009.04, 396);
+INSERT INTO `rankings` VALUES(1443595, '1998-05-10', 2017.67, 395);
+INSERT INTO `rankings` VALUES(1443596, '1998-05-10', 2327.67, 349);
+INSERT INTO `rankings` VALUES(1443597, '1998-05-10', 2070.84, 321);
+INSERT INTO `rankings` VALUES(1443598, '1998-05-10', 2501.39, 384);
+INSERT INTO `rankings` VALUES(1443599, '1998-05-10', 1957.61, 367);
+INSERT INTO `rankings` VALUES(1443600, '1998-05-10', 2204.66, 357);
+INSERT INTO `rankings` VALUES(1443601, '1998-05-10', 1972.1, 329);
+INSERT INTO `rankings` VALUES(1443602, '1998-05-10', 2432.73, 345);
+INSERT INTO `rankings` VALUES(1443603, '1998-05-10', 2029.52, 390);
+INSERT INTO `rankings` VALUES(1443604, '1998-05-10', 2170.52, 372);
+INSERT INTO `rankings` VALUES(1443605, '1998-05-10', 2137.06, 377);
+INSERT INTO `rankings` VALUES(1443606, '1998-05-10', 2127.45, 388);
+INSERT INTO `rankings` VALUES(1443607, '1998-05-10', 2408.66, 353);
+INSERT INTO `rankings` VALUES(1443608, '1998-05-10', 2055.87, 347);
+INSERT INTO `rankings` VALUES(1443609, '1998-05-10', 2022.17, 397);
+INSERT INTO `rankings` VALUES(1443610, '1998-05-10', 2157.26, 320);
+INSERT INTO `rankings` VALUES(1443611, '1998-05-23', 2196.41, 357);
+INSERT INTO `rankings` VALUES(1443612, '1998-05-23', 2002.76, 329);
+INSERT INTO `rankings` VALUES(1443613, '1998-05-23', 1896.1, 394);
+INSERT INTO `rankings` VALUES(1443614, '1998-05-23', 2177.55, 372);
+INSERT INTO `rankings` VALUES(1443615, '1998-05-23', 2504.19, 384);
+INSERT INTO `rankings` VALUES(1443616, '1998-05-23', 2075.26, 321);
+INSERT INTO `rankings` VALUES(1443617, '1998-05-23', 2143.63, 383);
+INSERT INTO `rankings` VALUES(1443618, '1998-05-23', 2018.66, 390);
+INSERT INTO `rankings` VALUES(1443619, '1998-05-23', 2050.73, 347);
+INSERT INTO `rankings` VALUES(1443620, '1998-05-23', 2149.77, 320);
+INSERT INTO `rankings` VALUES(1443621, '1998-05-23', 2326.32, 349);
+INSERT INTO `rankings` VALUES(1443622, '1998-05-23', 1997.71, 396);
+INSERT INTO `rankings` VALUES(1443623, '1998-05-23', 2408, 353);
+INSERT INTO `rankings` VALUES(1443624, '1998-05-23', 2017.32, 397);
+INSERT INTO `rankings` VALUES(1443625, '1998-05-23', 1934.23, 389);
+INSERT INTO `rankings` VALUES(1443626, '1998-05-23', 2009.06, 395);
+INSERT INTO `rankings` VALUES(1443627, '1998-05-23', 2027.94, 378);
+INSERT INTO `rankings` VALUES(1443628, '1998-05-23', 1953.27, 367);
+INSERT INTO `rankings` VALUES(1443629, '1998-05-23', 2435.45, 345);
+INSERT INTO `rankings` VALUES(1443630, '1998-05-23', 2065.75, 392);
+INSERT INTO `rankings` VALUES(1443631, '1998-05-23', 2130.35, 388);
+INSERT INTO `rankings` VALUES(1443632, '1998-05-23', 2142.64, 377);
+INSERT INTO `rankings` VALUES(1443633, '1998-05-24', 2158.63, 349);
+INSERT INTO `rankings` VALUES(1443634, '1998-05-24', 1920.73, 396);
+INSERT INTO `rankings` VALUES(1443635, '1998-05-24', 2024.79, 395);
+INSERT INTO `rankings` VALUES(1443636, '1998-05-24', 2069.4, 383);
+INSERT INTO `rankings` VALUES(1443637, '1998-05-24', 2132.82, 378);
+INSERT INTO `rankings` VALUES(1443638, '1998-05-24', 2161, 388);
+INSERT INTO `rankings` VALUES(1443639, '1998-05-24', 2030.93, 390);
+INSERT INTO `rankings` VALUES(1443640, '1998-05-24', 2203.49, 357);
+INSERT INTO `rankings` VALUES(1443641, '1998-05-24', 2140.73, 329);
+INSERT INTO `rankings` VALUES(1443642, '1998-05-24', 2055.16, 372);
+INSERT INTO `rankings` VALUES(1443643, '1998-05-24', 2522.1, 384);
+INSERT INTO `rankings` VALUES(1443644, '1998-05-24', 2078.09, 389);
+INSERT INTO `rankings` VALUES(1443645, '1998-05-24', 2060.59, 392);
+INSERT INTO `rankings` VALUES(1443646, '1998-05-24', 2297.97, 353);
+INSERT INTO `rankings` VALUES(1443647, '1998-05-24', 2228.77, 377);
+INSERT INTO `rankings` VALUES(1443648, '1998-06-06', 2207.65, 357);
+INSERT INTO `rankings` VALUES(1443649, '1998-06-06', 2151.49, 329);
+INSERT INTO `rankings` VALUES(1443650, '1998-06-06', 1886.96, 394);
+INSERT INTO `rankings` VALUES(1443651, '1998-06-06', 2066.1, 372);
+INSERT INTO `rankings` VALUES(1443652, '1998-06-06', 2522.45, 384);
+INSERT INTO `rankings` VALUES(1443653, '1998-06-06', 2302.65, 353);
+INSERT INTO `rankings` VALUES(1443654, '1998-06-06', 1912.51, 396);
+INSERT INTO `rankings` VALUES(1443655, '1998-06-06', 2028.07, 390);
+INSERT INTO `rankings` VALUES(1443656, '1998-06-06', 2065.13, 347);
+INSERT INTO `rankings` VALUES(1443657, '1998-06-06', 2145.62, 320);
+INSERT INTO `rankings` VALUES(1443658, '1998-06-06', 2157.19, 349);
+INSERT INTO `rankings` VALUES(1443659, '1998-06-06', 2076.3, 383);
+INSERT INTO `rankings` VALUES(1443660, '1998-06-06', 2073.82, 321);
+INSERT INTO `rankings` VALUES(1443661, '1998-06-06', 2008.84, 397);
+INSERT INTO `rankings` VALUES(1443662, '1998-06-06', 2067.68, 389);
+INSERT INTO `rankings` VALUES(1443663, '1998-06-06', 2019.08, 395);
+INSERT INTO `rankings` VALUES(1443664, '1998-06-06', 2122.43, 378);
+INSERT INTO `rankings` VALUES(1443665, '1998-06-06', 1957.32, 367);
+INSERT INTO `rankings` VALUES(1443666, '1998-06-06', 2439.09, 345);
+INSERT INTO `rankings` VALUES(1443667, '1998-06-06', 2066.41, 392);
+INSERT INTO `rankings` VALUES(1443668, '1998-06-06', 2157.82, 388);
+INSERT INTO `rankings` VALUES(1443669, '1998-06-06', 2228.48, 377);
+INSERT INTO `rankings` VALUES(1443670, '1998-06-07', 2200.06, 349);
+INSERT INTO `rankings` VALUES(1443671, '1998-06-07', 1999.4, 383);
+INSERT INTO `rankings` VALUES(1443672, '1998-06-07', 2071.45, 395);
+INSERT INTO `rankings` VALUES(1443673, '1998-06-07', 2347.19, 353);
+INSERT INTO `rankings` VALUES(1443674, '1998-06-07', 2044.41, 388);
+INSERT INTO `rankings` VALUES(1443675, '1998-06-07', 1924.92, 367);
+INSERT INTO `rankings` VALUES(1443676, '1998-06-07', 2133.41, 357);
+INSERT INTO `rankings` VALUES(1443677, '1998-06-07', 2228.85, 329);
+INSERT INTO `rankings` VALUES(1443678, '1998-06-07', 2031.29, 394);
+INSERT INTO `rankings` VALUES(1443679, '1998-06-07', 1998.04, 321);
+INSERT INTO `rankings` VALUES(1443680, '1998-06-07', 1993.79, 372);
+INSERT INTO `rankings` VALUES(1443681, '1998-06-07', 2274.14, 377);
+INSERT INTO `rankings` VALUES(1443682, '1998-06-07', 2065.56, 397);
+INSERT INTO `rankings` VALUES(1443683, '1998-06-07', 2098.66, 389);
+INSERT INTO `rankings` VALUES(1443684, '1998-06-07', 2024.7, 378);
+INSERT INTO `rankings` VALUES(1443685, '1998-06-07', 2193.56, 320);
+INSERT INTO `rankings` VALUES(1443686, '1998-06-27', 2143.29, 357);
+INSERT INTO `rankings` VALUES(1443687, '1998-06-27', 2226.44, 329);
+INSERT INTO `rankings` VALUES(1443688, '1998-06-27', 2022.57, 394);
+INSERT INTO `rankings` VALUES(1443689, '1998-06-27', 2010.91, 372);
+INSERT INTO `rankings` VALUES(1443690, '1998-06-27', 2524.56, 384);
+INSERT INTO `rankings` VALUES(1443691, '1998-06-27', 2351.99, 353);
+INSERT INTO `rankings` VALUES(1443692, '1998-06-27', 2008.89, 383);
+INSERT INTO `rankings` VALUES(1443693, '1998-06-27', 2016.35, 390);
+INSERT INTO `rankings` VALUES(1443694, '1998-06-27', 1972.44, 373);
+INSERT INTO `rankings` VALUES(1443695, '1998-06-27', 2077.52, 347);
+INSERT INTO `rankings` VALUES(1443696, '1998-06-27', 2183.31, 320);
+INSERT INTO `rankings` VALUES(1443697, '1998-06-27', 2197.48, 349);
+INSERT INTO `rankings` VALUES(1443698, '1998-06-27', 1901.73, 396);
+INSERT INTO `rankings` VALUES(1443699, '1998-06-27', 2005.23, 321);
+INSERT INTO `rankings` VALUES(1443700, '1998-06-27', 2087.4, 389);
+INSERT INTO `rankings` VALUES(1443701, '1998-06-27', 2055.46, 395);
+INSERT INTO `rankings` VALUES(1443702, '1998-06-27', 2014.79, 378);
+INSERT INTO `rankings` VALUES(1443703, '1998-06-27', 1927.75, 367);
+INSERT INTO `rankings` VALUES(1443704, '1998-06-27', 2439.68, 345);
+INSERT INTO `rankings` VALUES(1443705, '1998-06-27', 2077.13, 392);
+INSERT INTO `rankings` VALUES(1443706, '1998-06-27', 2044.48, 388);
+INSERT INTO `rankings` VALUES(1443707, '1998-06-27', 2278.49, 377);
+INSERT INTO `rankings` VALUES(1443708, '1998-06-28', 2211.34, 349);
+INSERT INTO `rankings` VALUES(1443709, '1998-06-28', 2105.79, 383);
+INSERT INTO `rankings` VALUES(1443710, '1998-06-28', 1955.75, 395);
+INSERT INTO `rankings` VALUES(1443711, '1998-06-28', 2408.22, 353);
+INSERT INTO `rankings` VALUES(1443712, '1998-06-28', 2125.7, 388);
+INSERT INTO `rankings` VALUES(1443713, '1998-06-28', 1988.9, 367);
+INSERT INTO `rankings` VALUES(1443714, '1998-06-28', 2009.77, 373);
+INSERT INTO `rankings` VALUES(1443715, '1998-06-28', 2228.79, 329);
+INSERT INTO `rankings` VALUES(1443716, '1998-06-28', 2378.28, 345);
+INSERT INTO `rankings` VALUES(1443717, '1998-06-28', 1954.94, 372);
+INSERT INTO `rankings` VALUES(1443718, '1998-06-28', 2333.77, 377);
+INSERT INTO `rankings` VALUES(1443719, '1998-06-28', 2519.74, 384);
+INSERT INTO `rankings` VALUES(1443720, '1998-06-28', 2061.26, 389);
+INSERT INTO `rankings` VALUES(1443721, '1998-06-28', 1911.71, 321);
+INSERT INTO `rankings` VALUES(1443722, '1998-06-28', 1991.85, 347);
+INSERT INTO `rankings` VALUES(1443723, '1998-06-28', 2021.13, 378);
+INSERT INTO `rankings` VALUES(1443724, '1998-06-28', 2228.15, 357);
+INSERT INTO `rankings` VALUES(1443725, '1998-06-28', 2115.02, 320);
+INSERT INTO `rankings` VALUES(1443726, '1998-07-11', 2236.33, 357);
+INSERT INTO `rankings` VALUES(1443727, '1998-07-11', 2224.94, 329);
+INSERT INTO `rankings` VALUES(1443728, '1998-07-11', 2011.71, 394);
+INSERT INTO `rankings` VALUES(1443729, '1998-07-11', 1979.39, 372);
+INSERT INTO `rankings` VALUES(1443730, '1998-07-11', 2522, 384);
+INSERT INTO `rankings` VALUES(1443731, '1998-07-11', 1919.82, 321);
+INSERT INTO `rankings` VALUES(1443732, '1998-07-11', 2111.61, 383);
+INSERT INTO `rankings` VALUES(1443733, '1998-07-11', 2012.26, 390);
+INSERT INTO `rankings` VALUES(1443734, '1998-07-11', 2009.27, 373);
+INSERT INTO `rankings` VALUES(1443735, '1998-07-11', 1977.63, 347);
+INSERT INTO `rankings` VALUES(1443736, '1998-07-11', 2106.71, 320);
+INSERT INTO `rankings` VALUES(1443737, '1998-07-11', 2206.72, 349);
+INSERT INTO `rankings` VALUES(1443738, '1998-07-11', 1900.86, 396);
+INSERT INTO `rankings` VALUES(1443739, '1998-07-11', 2411.38, 353);
+INSERT INTO `rankings` VALUES(1443740, '1998-07-11', 2063.3, 389);
+INSERT INTO `rankings` VALUES(1443741, '1998-07-11', 1948.94, 395);
+INSERT INTO `rankings` VALUES(1443742, '1998-07-11', 2023.96, 378);
+INSERT INTO `rankings` VALUES(1443743, '1998-07-11', 1972.5, 367);
+INSERT INTO `rankings` VALUES(1443744, '1998-07-11', 2379.1, 345);
+INSERT INTO `rankings` VALUES(1443745, '1998-07-11', 2086.22, 392);
+INSERT INTO `rankings` VALUES(1443746, '1998-07-11', 2128.78, 388);
+INSERT INTO `rankings` VALUES(1443747, '1998-07-11', 2334.45, 377);
+INSERT INTO `rankings` VALUES(1443748, '1998-07-12', 1920.89, 396);
+INSERT INTO `rankings` VALUES(1443749, '1998-07-12', 2244.23, 349);
+INSERT INTO `rankings` VALUES(1443750, '1998-07-12', 2099.31, 395);
+INSERT INTO `rankings` VALUES(1443751, '1998-07-12', 1930.09, 321);
+INSERT INTO `rankings` VALUES(1443752, '1998-07-12', 2029.17, 388);
+INSERT INTO `rankings` VALUES(1443753, '1998-07-12', 2073.99, 390);
+INSERT INTO `rankings` VALUES(1443754, '1998-07-12', 2261.76, 357);
+INSERT INTO `rankings` VALUES(1443755, '1998-07-12', 2254.94, 329);
+INSERT INTO `rankings` VALUES(1443756, '1998-07-12', 2007.16, 392);
+INSERT INTO `rankings` VALUES(1443757, '1998-07-12', 1969.71, 394);
+INSERT INTO `rankings` VALUES(1443758, '1998-07-12', 2184.51, 345);
+INSERT INTO `rankings` VALUES(1443759, '1998-07-12', 1953.29, 367);
+INSERT INTO `rankings` VALUES(1443760, '1998-07-12', 1956.1, 372);
+INSERT INTO `rankings` VALUES(1443761, '1998-07-12', 2017.66, 320);
+INSERT INTO `rankings` VALUES(1443762, '1998-07-12', 2519.93, 384);
+INSERT INTO `rankings` VALUES(1443763, '1998-07-12', 1995.58, 389);
+INSERT INTO `rankings` VALUES(1443764, '1998-07-12', 2456.28, 353);
+INSERT INTO `rankings` VALUES(1443765, '1998-07-12', 2171.39, 347);
+INSERT INTO `rankings` VALUES(1443766, '1998-07-12', 2377.05, 377);
+INSERT INTO `rankings` VALUES(1443767, '1998-07-25', 2254, 357);
+INSERT INTO `rankings` VALUES(1443768, '1998-07-25', 2265.08, 329);
+INSERT INTO `rankings` VALUES(1443769, '1998-07-25', 1954.65, 394);
+INSERT INTO `rankings` VALUES(1443770, '1998-07-25', 1978.01, 372);
+INSERT INTO `rankings` VALUES(1443771, '1998-07-25', 2519.04, 384);
+INSERT INTO `rankings` VALUES(1443772, '1998-07-25', 2455.07, 353);
+INSERT INTO `rankings` VALUES(1443773, '1998-07-25', 2127.44, 383);
+INSERT INTO `rankings` VALUES(1443774, '1998-07-25', 2059.22, 390);
+INSERT INTO `rankings` VALUES(1443775, '1998-07-25', 2013.57, 373);
+INSERT INTO `rankings` VALUES(1443776, '1998-07-25', 2171.93, 347);
+INSERT INTO `rankings` VALUES(1443777, '1998-07-25', 2034.26, 320);
+INSERT INTO `rankings` VALUES(1443778, '1998-07-25', 2226.04, 349);
+INSERT INTO `rankings` VALUES(1443779, '1998-07-25', 1916.38, 396);
+INSERT INTO `rankings` VALUES(1443780, '1998-07-25', 1932.18, 321);
+INSERT INTO `rankings` VALUES(1443781, '1998-07-25', 2000.21, 389);
+INSERT INTO `rankings` VALUES(1443782, '1998-07-25', 2081.45, 395);
+INSERT INTO `rankings` VALUES(1443783, '1998-07-25', 2038.59, 378);
+INSERT INTO `rankings` VALUES(1443784, '1998-07-25', 1968.19, 367);
+INSERT INTO `rankings` VALUES(1443785, '1998-07-25', 2174.78, 345);
+INSERT INTO `rankings` VALUES(1443786, '1998-07-25', 2005.99, 392);
+INSERT INTO `rankings` VALUES(1443787, '1998-07-25', 2021.08, 388);
+INSERT INTO `rankings` VALUES(1443788, '1998-07-25', 2370.72, 377);
+INSERT INTO `rankings` VALUES(1443789, '1998-07-26', 2187.29, 349);
+INSERT INTO `rankings` VALUES(1443790, '1998-07-26', 2017.62, 383);
+INSERT INTO `rankings` VALUES(1443791, '1998-07-26', 2104, 395);
+INSERT INTO `rankings` VALUES(1443792, '1998-07-26', 1968.22, 378);
+INSERT INTO `rankings` VALUES(1443793, '1998-07-26', 2070.4, 388);
+INSERT INTO `rankings` VALUES(1443794, '1998-07-26', 2272.67, 345);
+INSERT INTO `rankings` VALUES(1443795, '1998-07-26', 1979.69, 390);
+INSERT INTO `rankings` VALUES(1443796, '1998-07-26', 2256.74, 357);
+INSERT INTO `rankings` VALUES(1443797, '1998-07-26', 2099.81, 329);
+INSERT INTO `rankings` VALUES(1443798, '1998-07-26', 1999.78, 394);
+INSERT INTO `rankings` VALUES(1443799, '1998-07-26', 2048.82, 321);
+INSERT INTO `rankings` VALUES(1443800, '1998-07-26', 2113.85, 392);
+INSERT INTO `rankings` VALUES(1443801, '1998-07-26', 2540.36, 384);
+INSERT INTO `rankings` VALUES(1443802, '1998-07-26', 1946.55, 389);
+INSERT INTO `rankings` VALUES(1443803, '1998-07-26', 2464.23, 353);
+INSERT INTO `rankings` VALUES(1443804, '1998-07-26', 2239.01, 347);
+INSERT INTO `rankings` VALUES(1443805, '1998-07-26', 1896.69, 396);
+INSERT INTO `rankings` VALUES(1443806, '1998-07-26', 2368.13, 377);
+INSERT INTO `rankings` VALUES(1443807, '1998-08-01', 1887.25, 396);
+INSERT INTO `rankings` VALUES(1443808, '1998-08-01', 2023.07, 383);
+INSERT INTO `rankings` VALUES(1443809, '1998-08-01', 2086.92, 395);
+INSERT INTO `rankings` VALUES(1443810, '1998-08-01', 2190.64, 349);
+INSERT INTO `rankings` VALUES(1443811, '1998-08-01', 1963.9, 378);
+INSERT INTO `rankings` VALUES(1443812, '1998-08-01', 2542.35, 384);
+INSERT INTO `rankings` VALUES(1443813, '1998-08-01', 1979.38, 390);
+INSERT INTO `rankings` VALUES(1443814, '1998-08-01', 2263.35, 357);
+INSERT INTO `rankings` VALUES(1443815, '1998-08-01', 2106.17, 329);
+INSERT INTO `rankings` VALUES(1443816, '1998-08-01', 2124.23, 392);
+INSERT INTO `rankings` VALUES(1443817, '1998-08-01', 2280.23, 345);
+INSERT INTO `rankings` VALUES(1443818, '1998-08-01', 1966.27, 367);
+INSERT INTO `rankings` VALUES(1443819, '1998-08-01', 1989.82, 372);
+INSERT INTO `rankings` VALUES(1443820, '1998-08-01', 2365.98, 377);
+INSERT INTO `rankings` VALUES(1443821, '1998-08-01', 2071.22, 388);
+INSERT INTO `rankings` VALUES(1443822, '1998-08-01', 1941.27, 389);
+INSERT INTO `rankings` VALUES(1443823, '1998-08-01', 2047.68, 321);
+INSERT INTO `rankings` VALUES(1443824, '1998-08-01', 2244.77, 347);
+INSERT INTO `rankings` VALUES(1443825, '1998-08-01', 2454.83, 353);
+INSERT INTO `rankings` VALUES(1443826, '1998-08-01', 2003.25, 373);
+INSERT INTO `rankings` VALUES(1443827, '1998-08-01', 2035.55, 320);
+INSERT INTO `rankings` VALUES(1443828, '1998-08-02', 1828.96, 396);
+INSERT INTO `rankings` VALUES(1443829, '1998-08-02', 2131.44, 349);
+INSERT INTO `rankings` VALUES(1443830, '1998-08-02', 2082.74, 383);
+INSERT INTO `rankings` VALUES(1443831, '1998-08-02', 1933.35, 378);
+INSERT INTO `rankings` VALUES(1443832, '1998-08-02', 1941.58, 390);
+INSERT INTO `rankings` VALUES(1443833, '1998-08-02', 2322.72, 357);
+INSERT INTO `rankings` VALUES(1443834, '1998-08-02', 2131.85, 329);
+INSERT INTO `rankings` VALUES(1443835, '1998-08-02', 2334.16, 345);
+INSERT INTO `rankings` VALUES(1443836, '1998-08-02', 1934.63, 367);
+INSERT INTO `rankings` VALUES(1443837, '1998-08-02', 1993.28, 321);
+INSERT INTO `rankings` VALUES(1443838, '1998-08-02', 2079.02, 372);
+INSERT INTO `rankings` VALUES(1443839, '1998-08-02', 2560.29, 384);
+INSERT INTO `rankings` VALUES(1443840, '1998-08-02', 2202.65, 392);
+INSERT INTO `rankings` VALUES(1443841, '1998-08-02', 2218.34, 347);
+INSERT INTO `rankings` VALUES(1443842, '1998-08-02', 2431.73, 353);
+INSERT INTO `rankings` VALUES(1443843, '1998-08-02', 2303.2, 377);
+INSERT INTO `rankings` VALUES(1443844, '1998-08-15', 2322.38, 357);
+INSERT INTO `rankings` VALUES(1443845, '1998-08-15', 2137.15, 329);
+INSERT INTO `rankings` VALUES(1443846, '1998-08-15', 1982.39, 394);
+INSERT INTO `rankings` VALUES(1443847, '1998-08-15', 2088.94, 372);
+INSERT INTO `rankings` VALUES(1443848, '1998-08-15', 2562.06, 384);
+INSERT INTO `rankings` VALUES(1443849, '1998-08-15', 2432.85, 353);
+INSERT INTO `rankings` VALUES(1443850, '1998-08-15', 2086.04, 383);
+INSERT INTO `rankings` VALUES(1443851, '1998-08-15', 1937.85, 390);
+INSERT INTO `rankings` VALUES(1443852, '1998-08-15', 1999.24, 373);
+INSERT INTO `rankings` VALUES(1443853, '1998-08-15', 2215.97, 347);
+INSERT INTO `rankings` VALUES(1443854, '1998-08-15', 2035.23, 320);
+INSERT INTO `rankings` VALUES(1443855, '1998-08-15', 2135.17, 349);
+INSERT INTO `rankings` VALUES(1443856, '1998-08-15', 1824.42, 396);
+INSERT INTO `rankings` VALUES(1443857, '1998-08-15', 1990.76, 321);
+INSERT INTO `rankings` VALUES(1443858, '1998-08-15', 1951.96, 389);
+INSERT INTO `rankings` VALUES(1443859, '1998-08-15', 2073.98, 395);
+INSERT INTO `rankings` VALUES(1443860, '1998-08-15', 1942.16, 378);
+INSERT INTO `rankings` VALUES(1443861, '1998-08-15', 1926.55, 367);
+INSERT INTO `rankings` VALUES(1443862, '1998-08-15', 2339.81, 345);
+INSERT INTO `rankings` VALUES(1443863, '1998-08-15', 2210.64, 392);
+INSERT INTO `rankings` VALUES(1443864, '1998-08-15', 2067.2, 388);
+INSERT INTO `rankings` VALUES(1443865, '1998-08-15', 2305.19, 377);
+INSERT INTO `rankings` VALUES(1443866, '1998-08-16', 2114.03, 383);
+INSERT INTO `rankings` VALUES(1443867, '1998-08-16', 2010.59, 395);
+INSERT INTO `rankings` VALUES(1443868, '1998-08-16', 2467.49, 353);
+INSERT INTO `rankings` VALUES(1443869, '1998-08-16', 2102.41, 388);
+INSERT INTO `rankings` VALUES(1443870, '1998-08-16', 1909.26, 367);
+INSERT INTO `rankings` VALUES(1443871, '1998-08-16', 1950.69, 373);
+INSERT INTO `rankings` VALUES(1443872, '1998-08-16', 2145.79, 329);
+INSERT INTO `rankings` VALUES(1443873, '1998-08-16', 2371.58, 345);
+INSERT INTO `rankings` VALUES(1443874, '1998-08-16', 1916.06, 390);
+INSERT INTO `rankings` VALUES(1443875, '1998-08-16', 2249.06, 392);
+INSERT INTO `rankings` VALUES(1443876, '1998-08-16', 2464.14, 384);
+INSERT INTO `rankings` VALUES(1443877, '1998-08-16', 1924.34, 389);
+INSERT INTO `rankings` VALUES(1443878, '1998-08-16', 2171.82, 372);
+INSERT INTO `rankings` VALUES(1443879, '1998-08-16', 2196.6, 347);
+INSERT INTO `rankings` VALUES(1443880, '1998-08-16', 2358.74, 357);
+INSERT INTO `rankings` VALUES(1443881, '1998-08-29', 2357.46, 357);
+INSERT INTO `rankings` VALUES(1443882, '1998-08-29', 2152.24, 329);
+INSERT INTO `rankings` VALUES(1443883, '1998-08-29', 1970.85, 394);
+INSERT INTO `rankings` VALUES(1443884, '1998-08-29', 2173.71, 372);
+INSERT INTO `rankings` VALUES(1443885, '1998-08-29', 2467.81, 384);
+INSERT INTO `rankings` VALUES(1443886, '1998-08-29', 2466.28, 353);
+INSERT INTO `rankings` VALUES(1443887, '1998-08-29', 2117.4, 383);
+INSERT INTO `rankings` VALUES(1443888, '1998-08-29', 1911.23, 390);
+INSERT INTO `rankings` VALUES(1443889, '1998-08-29', 1948.47, 373);
+INSERT INTO `rankings` VALUES(1443890, '1998-08-29', 2198.85, 347);
+INSERT INTO `rankings` VALUES(1443891, '1998-08-29', 2035.87, 320);
+INSERT INTO `rankings` VALUES(1443892, '1998-08-29', 2135.78, 349);
+INSERT INTO `rankings` VALUES(1443893, '1998-08-29', 1817.33, 396);
+INSERT INTO `rankings` VALUES(1443894, '1998-08-29', 1995.44, 321);
+INSERT INTO `rankings` VALUES(1443895, '1998-08-29', 1926.2, 389);
+INSERT INTO `rankings` VALUES(1443896, '1998-08-29', 1996.66, 395);
+INSERT INTO `rankings` VALUES(1443897, '1998-08-29', 1938.09, 378);
+INSERT INTO `rankings` VALUES(1443898, '1998-08-29', 1914.44, 367);
+INSERT INTO `rankings` VALUES(1443899, '1998-08-29', 2376.27, 345);
+INSERT INTO `rankings` VALUES(1443900, '1998-08-29', 2256.86, 392);
+INSERT INTO `rankings` VALUES(1443901, '1998-08-29', 2103.22, 388);
+INSERT INTO `rankings` VALUES(1443902, '1998-08-29', 2307.46, 377);
+INSERT INTO `rankings` VALUES(1443903, '1998-08-30', 2041.15, 349);
+INSERT INTO `rankings` VALUES(1443904, '1998-08-30', 1977.93, 394);
+INSERT INTO `rankings` VALUES(1443905, '1998-08-30', 2156.14, 395);
+INSERT INTO `rankings` VALUES(1443906, '1998-08-30', 2264.07, 383);
+INSERT INTO `rankings` VALUES(1443907, '1998-08-30', 1963.94, 378);
+INSERT INTO `rankings` VALUES(1443908, '1998-08-30', 2025.17, 388);
+INSERT INTO `rankings` VALUES(1443909, '1998-08-30', 1953.01, 367);
+INSERT INTO `rankings` VALUES(1443910, '1998-08-30', 2168.66, 357);
+INSERT INTO `rankings` VALUES(1443911, '1998-08-30', 2049.41, 329);
+INSERT INTO `rankings` VALUES(1443912, '1998-08-30', 2313.35, 345);
+INSERT INTO `rankings` VALUES(1443913, '1998-08-30', 1951.47, 390);
+INSERT INTO `rankings` VALUES(1443914, '1998-08-30', 2256.41, 372);
+INSERT INTO `rankings` VALUES(1443915, '1998-08-30', 2362.02, 392);
+INSERT INTO `rankings` VALUES(1443916, '1998-08-30', 2136.44, 377);
+INSERT INTO `rankings` VALUES(1443917, '1998-08-30', 2247.62, 384);
+INSERT INTO `rankings` VALUES(1443918, '1998-08-30', 2198.54, 389);
+INSERT INTO `rankings` VALUES(1443919, '1998-08-30', 2191.67, 321);
+INSERT INTO `rankings` VALUES(1443920, '1998-08-30', 2305.67, 347);
+INSERT INTO `rankings` VALUES(1443921, '1998-08-30', 2246.45, 353);
+INSERT INTO `rankings` VALUES(1443922, '1998-08-30', 1992.99, 320);
+INSERT INTO `rankings` VALUES(1443923, '1998-09-12', 2182.13, 357);
+INSERT INTO `rankings` VALUES(1443924, '1998-09-12', 2054.7, 329);
+INSERT INTO `rankings` VALUES(1443925, '1998-09-12', 1972.78, 394);
+INSERT INTO `rankings` VALUES(1443926, '1998-09-12', 2248.37, 372);
+INSERT INTO `rankings` VALUES(1443927, '1998-09-12', 2255.22, 384);
+INSERT INTO `rankings` VALUES(1443928, '1998-09-12', 2257.31, 353);
+INSERT INTO `rankings` VALUES(1443929, '1998-09-12', 2262.86, 383);
+INSERT INTO `rankings` VALUES(1443930, '1998-09-12', 1945.67, 390);
+INSERT INTO `rankings` VALUES(1443931, '1998-09-12', 1947.66, 373);
+INSERT INTO `rankings` VALUES(1443932, '1998-09-12', 2305.73, 347);
+INSERT INTO `rankings` VALUES(1443933, '1998-09-12', 1998.8, 320);
+INSERT INTO `rankings` VALUES(1443934, '1998-09-12', 2054.13, 349);
+INSERT INTO `rankings` VALUES(1443935, '1998-09-12', 1811.46, 396);
+INSERT INTO `rankings` VALUES(1443936, '1998-09-12', 2190.25, 321);
+INSERT INTO `rankings` VALUES(1443937, '1998-09-12', 2176.74, 389);
+INSERT INTO `rankings` VALUES(1443938, '1998-09-12', 2135.13, 395);
+INSERT INTO `rankings` VALUES(1443939, '1998-09-12', 1964.53, 378);
+INSERT INTO `rankings` VALUES(1443940, '1998-09-12', 1971.11, 367);
+INSERT INTO `rankings` VALUES(1443941, '1998-09-12', 2316.27, 345);
+INSERT INTO `rankings` VALUES(1443942, '1998-09-12', 2345.41, 392);
+INSERT INTO `rankings` VALUES(1443943, '1998-09-12', 2024.69, 388);
+INSERT INTO `rankings` VALUES(1443944, '1998-09-12', 2146.97, 377);
+INSERT INTO `rankings` VALUES(1443945, '1998-09-13', 1886.4, 396);
+INSERT INTO `rankings` VALUES(1443946, '1998-09-13', 2284, 383);
+INSERT INTO `rankings` VALUES(1443947, '1998-09-13', 2072.17, 321);
+INSERT INTO `rankings` VALUES(1443948, '1998-09-13', 1942.76, 388);
+INSERT INTO `rankings` VALUES(1443949, '1998-09-13', 2047.05, 390);
+INSERT INTO `rankings` VALUES(1443950, '1998-09-13', 2035.41, 357);
+INSERT INTO `rankings` VALUES(1443951, '1998-09-13', 2088.88, 329);
+INSERT INTO `rankings` VALUES(1443952, '1998-09-13', 2314.36, 392);
+INSERT INTO `rankings` VALUES(1443953, '1998-09-13', 1990.34, 394);
+INSERT INTO `rankings` VALUES(1443954, '1998-09-13', 2203.03, 372);
+INSERT INTO `rankings` VALUES(1443955, '1998-09-13', 2076.24, 320);
+INSERT INTO `rankings` VALUES(1443956, '1998-09-13', 2279.25, 384);
+INSERT INTO `rankings` VALUES(1443957, '1998-09-13', 2032.25, 389);
+INSERT INTO `rankings` VALUES(1443958, '1998-09-13', 2336.55, 353);
+INSERT INTO `rankings` VALUES(1443959, '1998-09-13', 2343.47, 347);
+INSERT INTO `rankings` VALUES(1443960, '1998-09-13', 2246.92, 377);
+INSERT INTO `rankings` VALUES(1443961, '1998-09-26', 2045.1, 357);
+INSERT INTO `rankings` VALUES(1443962, '1998-09-26', 2103.39, 329);
+INSERT INTO `rankings` VALUES(1443963, '1998-09-26', 1974.57, 394);
+INSERT INTO `rankings` VALUES(1443964, '1998-09-26', 2206.28, 372);
+INSERT INTO `rankings` VALUES(1443965, '1998-09-26', 2285.16, 384);
+INSERT INTO `rankings` VALUES(1443966, '1998-09-26', 2070.87, 321);
+INSERT INTO `rankings` VALUES(1443967, '1998-09-26', 1879.76, 396);
+INSERT INTO `rankings` VALUES(1443968, '1998-09-26', 2036.85, 390);
+INSERT INTO `rankings` VALUES(1443969, '1998-09-26', 1944.47, 373);
+INSERT INTO `rankings` VALUES(1443970, '1998-09-26', 2341.92, 347);
+INSERT INTO `rankings` VALUES(1443971, '1998-09-26', 2078.7, 320);
+INSERT INTO `rankings` VALUES(1443972, '1998-09-26', 2064.31, 349);
+INSERT INTO `rankings` VALUES(1443973, '1998-09-26', 2276.9, 383);
+INSERT INTO `rankings` VALUES(1443974, '1998-09-26', 2343.26, 353);
+INSERT INTO `rankings` VALUES(1443975, '1998-09-26', 2026.93, 389);
+INSERT INTO `rankings` VALUES(1443976, '1998-09-26', 2118.13, 395);
+INSERT INTO `rankings` VALUES(1443977, '1998-09-26', 1964.99, 378);
+INSERT INTO `rankings` VALUES(1443978, '1998-09-26', 1973.51, 367);
+INSERT INTO `rankings` VALUES(1443979, '1998-09-26', 2317.39, 345);
+INSERT INTO `rankings` VALUES(1443980, '1998-09-26', 2307.56, 392);
+INSERT INTO `rankings` VALUES(1443981, '1998-09-26', 1951.89, 388);
+INSERT INTO `rankings` VALUES(1443982, '1998-09-26', 2255.95, 377);
+INSERT INTO `rankings` VALUES(1443983, '1998-09-27', 2134.65, 349);
+INSERT INTO `rankings` VALUES(1443984, '1998-09-27', 2221.41, 383);
+INSERT INTO `rankings` VALUES(1443985, '1998-09-27', 2041.93, 395);
+INSERT INTO `rankings` VALUES(1443986, '1998-09-27', 1942.86, 378);
+INSERT INTO `rankings` VALUES(1443987, '1998-09-27', 1994.43, 390);
+INSERT INTO `rankings` VALUES(1443988, '1998-09-27', 1931.63, 373);
+INSERT INTO `rankings` VALUES(1443989, '1998-09-27', 2157.39, 329);
+INSERT INTO `rankings` VALUES(1443990, '1998-09-27', 2352.08, 345);
+INSERT INTO `rankings` VALUES(1443991, '1998-09-27', 1947.37, 367);
+INSERT INTO `rankings` VALUES(1443992, '1998-09-27', 2249.64, 372);
+INSERT INTO `rankings` VALUES(1443993, '1998-09-27', 2019.06, 320);
+INSERT INTO `rankings` VALUES(1443994, '1998-09-27', 2354.75, 384);
+INSERT INTO `rankings` VALUES(1443995, '1998-09-27', 2241.48, 392);
+INSERT INTO `rankings` VALUES(1443996, '1998-09-27', 2369.85, 353);
+INSERT INTO `rankings` VALUES(1443997, '1998-09-27', 2083.33, 357);
+INSERT INTO `rankings` VALUES(1443998, '1998-09-27', 2280.1, 377);
+INSERT INTO `rankings` VALUES(1443999, '1998-10-31', 2095.05, 357);
+INSERT INTO `rankings` VALUES(1444000, '1998-10-31', 2158.48, 329);
+INSERT INTO `rankings` VALUES(1444001, '1998-10-31', 1959.55, 394);
+INSERT INTO `rankings` VALUES(1444002, '1998-10-31', 2253.99, 372);
+INSERT INTO `rankings` VALUES(1444003, '1998-10-31', 2359.48, 384);
+INSERT INTO `rankings` VALUES(1444004, '1998-10-31', 2375.64, 353);
+INSERT INTO `rankings` VALUES(1444005, '1998-10-31', 2215.13, 383);
+INSERT INTO `rankings` VALUES(1444006, '1998-10-31', 1990.01, 390);
+INSERT INTO `rankings` VALUES(1444007, '1998-10-31', 1926.67, 373);
+INSERT INTO `rankings` VALUES(1444008, '1998-10-31', 2339.12, 347);
+INSERT INTO `rankings` VALUES(1444009, '1998-10-31', 2016.17, 320);
+INSERT INTO `rankings` VALUES(1444010, '1998-10-31', 2138.61, 349);
+INSERT INTO `rankings` VALUES(1444011, '1998-10-31', 1873.08, 396);
+INSERT INTO `rankings` VALUES(1444012, '1998-10-31', 2068.92, 321);
+INSERT INTO `rankings` VALUES(1444013, '1998-10-31', 2019.57, 389);
+INSERT INTO `rankings` VALUES(1444014, '1998-10-31', 2029.69, 395);
+INSERT INTO `rankings` VALUES(1444015, '1998-10-31', 1946.78, 378);
+INSERT INTO `rankings` VALUES(1444016, '1998-10-31', 1955.79, 367);
+INSERT INTO `rankings` VALUES(1444017, '1998-10-31', 2355.3, 345);
+INSERT INTO `rankings` VALUES(1444018, '1998-10-31', 2241.42, 392);
+INSERT INTO `rankings` VALUES(1444019, '1998-10-31', 1964.81, 388);
+INSERT INTO `rankings` VALUES(1444020, '1998-10-31', 2284.65, 377);
+INSERT INTO `rankings` VALUES(1444021, '1998-11-01', 2205.76, 383);
+INSERT INTO `rankings` VALUES(1444022, '1998-11-01', 1848.44, 396);
+INSERT INTO `rankings` VALUES(1444023, '1998-11-01', 2020.22, 321);
+INSERT INTO `rankings` VALUES(1444024, '1998-11-01', 2400.46, 384);
+INSERT INTO `rankings` VALUES(1444025, '1998-11-01', 1995.43, 367);
+INSERT INTO `rankings` VALUES(1444026, '1998-11-01', 2132, 357);
+INSERT INTO `rankings` VALUES(1444027, '1998-11-01', 2170.47, 329);
+INSERT INTO `rankings` VALUES(1444028, '1998-11-01', 2373.37, 345);
+INSERT INTO `rankings` VALUES(1444029, '1998-11-01', 1918.3, 390);
+INSERT INTO `rankings` VALUES(1444030, '1998-11-01', 2262.65, 392);
+INSERT INTO `rankings` VALUES(1444031, '1998-11-01', 2000.52, 388);
+INSERT INTO `rankings` VALUES(1444032, '1998-11-01', 1950.08, 389);
+INSERT INTO `rankings` VALUES(1444033, '1998-11-01', 2270.87, 372);
+INSERT INTO `rankings` VALUES(1444034, '1998-11-01', 2102.35, 349);
+INSERT INTO `rankings` VALUES(1444035, '1998-11-01', 2323.37, 377);
+INSERT INTO `rankings` VALUES(1444036, '1999-03-06', 2134.04, 357);
+INSERT INTO `rankings` VALUES(1444037, '1999-03-06', 2177.07, 329);
+INSERT INTO `rankings` VALUES(1444038, '1999-03-06', 2276.2, 372);
+INSERT INTO `rankings` VALUES(1444039, '1999-03-06', 2407.45, 384);
+INSERT INTO `rankings` VALUES(1444040, '1999-03-06', 2380.23, 353);
+INSERT INTO `rankings` VALUES(1444041, '1999-03-06', 2195.53, 383);
+INSERT INTO `rankings` VALUES(1444042, '1999-03-06', 1992.1, 360);
+INSERT INTO `rankings` VALUES(1444043, '1999-03-06', 1917.41, 390);
+INSERT INTO `rankings` VALUES(1444044, '1999-03-06', 2036.41, 391);
+INSERT INTO `rankings` VALUES(1444045, '1999-03-06', 2336.99, 347);
+INSERT INTO `rankings` VALUES(1444046, '1999-03-06', 1910.05, 341);
+INSERT INTO `rankings` VALUES(1444047, '1999-03-06', 2035.08, 320);
+INSERT INTO `rankings` VALUES(1444048, '1999-03-06', 2107.44, 349);
+INSERT INTO `rankings` VALUES(1444049, '1999-03-06', 2026.13, 321);
+INSERT INTO `rankings` VALUES(1444050, '1999-03-06', 1954.67, 389);
+INSERT INTO `rankings` VALUES(1444051, '1999-03-06', 1989.7, 364);
+INSERT INTO `rankings` VALUES(1444052, '1999-03-06', 1983, 367);
+INSERT INTO `rankings` VALUES(1444053, '1999-03-06', 2379.64, 345);
+INSERT INTO `rankings` VALUES(1444054, '1999-03-06', 2261.92, 392);
+INSERT INTO `rankings` VALUES(1444055, '1999-03-06', 2005.78, 388);
+INSERT INTO `rankings` VALUES(1444056, '1999-03-06', 1982.5, 371);
+INSERT INTO `rankings` VALUES(1444057, '1999-03-06', 2325.02, 377);
+INSERT INTO `rankings` VALUES(1444058, '1999-03-07', 2042.84, 360);
+INSERT INTO `rankings` VALUES(1444059, '1999-03-07', 2292.63, 353);
+INSERT INTO `rankings` VALUES(1444060, '1999-03-07', 1990.05, 390);
+INSERT INTO `rankings` VALUES(1444061, '1999-03-07', 2207.09, 329);
+INSERT INTO `rankings` VALUES(1444062, '1999-03-07', 2155.31, 392);
+INSERT INTO `rankings` VALUES(1444063, '1999-03-07', 1986.34, 391);
+INSERT INTO `rankings` VALUES(1444064, '1999-03-07', 2314.31, 372);
+INSERT INTO `rankings` VALUES(1444065, '1999-03-07', 1940.21, 371);
+INSERT INTO `rankings` VALUES(1444066, '1999-03-07', 2376.41, 377);
+INSERT INTO `rankings` VALUES(1444067, '1999-03-07', 1978.63, 321);
+INSERT INTO `rankings` VALUES(1444068, '1999-03-07', 2361.89, 347);
+INSERT INTO `rankings` VALUES(1444069, '1999-03-07', 2101.34, 320);
+INSERT INTO `rankings` VALUES(1444070, '1999-04-10', 2113.53, 349);
+INSERT INTO `rankings` VALUES(1444071, '1999-04-10', 1983.28, 391);
+INSERT INTO `rankings` VALUES(1444072, '1999-04-10', 2033.65, 360);
+INSERT INTO `rankings` VALUES(1444073, '1999-04-10', 2187.85, 383);
+INSERT INTO `rankings` VALUES(1444074, '1999-04-10', 2298.4, 353);
+INSERT INTO `rankings` VALUES(1444075, '1999-04-10', 2413.99, 384);
+INSERT INTO `rankings` VALUES(1444076, '1999-04-10', 1979.58, 390);
+INSERT INTO `rankings` VALUES(1444077, '1999-04-10', 2114.05, 357);
+INSERT INTO `rankings` VALUES(1444078, '1999-04-10', 2214.89, 329);
+INSERT INTO `rankings` VALUES(1444079, '1999-04-10', 1930.06, 371);
+INSERT INTO `rankings` VALUES(1444080, '1999-04-10', 2385.46, 345);
+INSERT INTO `rankings` VALUES(1444081, '1999-04-10', 1989.72, 367);
+INSERT INTO `rankings` VALUES(1444082, '1999-04-10', 2312.84, 372);
+INSERT INTO `rankings` VALUES(1444083, '1999-04-10', 2162.3, 392);
+INSERT INTO `rankings` VALUES(1444084, '1999-04-10', 2375.93, 377);
+INSERT INTO `rankings` VALUES(1444085, '1999-04-10', 2015.15, 388);
+INSERT INTO `rankings` VALUES(1444086, '1999-04-10', 2117.32, 320);
+INSERT INTO `rankings` VALUES(1444087, '1999-04-10', 1955.75, 389);
+INSERT INTO `rankings` VALUES(1444088, '1999-04-10', 1983.2, 321);
+INSERT INTO `rankings` VALUES(1444089, '1999-04-10', 2353.9, 347);
+INSERT INTO `rankings` VALUES(1444090, '1999-04-10', 1993.76, 393);
+INSERT INTO `rankings` VALUES(1444091, '1999-04-11', 2118.69, 349);
+INSERT INTO `rankings` VALUES(1444092, '1999-04-11', 2344.44, 353);
+INSERT INTO `rankings` VALUES(1444093, '1999-04-11', 2451.98, 384);
+INSERT INTO `rankings` VALUES(1444094, '1999-04-11', 1988.17, 390);
+INSERT INTO `rankings` VALUES(1444095, '1999-04-11', 2091.25, 367);
+INSERT INTO `rankings` VALUES(1444096, '1999-04-11', 2066.36, 392);
+INSERT INTO `rankings` VALUES(1444097, '1999-04-11', 2361.23, 377);
+INSERT INTO `rankings` VALUES(1444098, '1999-04-11', 1952.91, 371);
+INSERT INTO `rankings` VALUES(1444099, '1999-04-11', 1911.35, 389);
+INSERT INTO `rankings` VALUES(1444100, '1999-04-11', 2311.59, 372);
+INSERT INTO `rankings` VALUES(1444101, '1999-04-11', 2343.72, 347);
+INSERT INTO `rankings` VALUES(1444102, '1999-04-11', 1938.06, 393);
+INSERT INTO `rankings` VALUES(1444103, '1999-05-01', 2126.39, 357);
+INSERT INTO `rankings` VALUES(1444104, '1999-05-01', 2202.4, 329);
+INSERT INTO `rankings` VALUES(1444105, '1999-05-01', 2311.84, 372);
+INSERT INTO `rankings` VALUES(1444106, '1999-05-01', 2457.25, 384);
+INSERT INTO `rankings` VALUES(1444107, '1999-05-01', 1986.07, 321);
+INSERT INTO `rankings` VALUES(1444108, '1999-05-01', 2183.01, 383);
+INSERT INTO `rankings` VALUES(1444109, '1999-05-01', 2026.82, 360);
+INSERT INTO `rankings` VALUES(1444110, '1999-05-01', 1976.34, 390);
+INSERT INTO `rankings` VALUES(1444111, '1999-05-01', 1995.74, 391);
+INSERT INTO `rankings` VALUES(1444112, '1999-05-01', 2339.58, 347);
+INSERT INTO `rankings` VALUES(1444113, '1999-05-01', 1897.87, 341);
+INSERT INTO `rankings` VALUES(1444114, '1999-05-01', 2127.9, 320);
+INSERT INTO `rankings` VALUES(1444115, '1999-05-01', 2109.2, 349);
+INSERT INTO `rankings` VALUES(1444116, '1999-05-01', 2349.87, 353);
+INSERT INTO `rankings` VALUES(1444117, '1999-05-01', 1915.9, 389);
+INSERT INTO `rankings` VALUES(1444118, '1999-05-01', 1939.78, 378);
+INSERT INTO `rankings` VALUES(1444119, '1999-05-01', 2094.33, 367);
+INSERT INTO `rankings` VALUES(1444120, '1999-05-01', 2391.09, 345);
+INSERT INTO `rankings` VALUES(1444121, '1999-05-01', 2076.29, 392);
+INSERT INTO `rankings` VALUES(1444122, '1999-05-01', 2020.45, 388);
+INSERT INTO `rankings` VALUES(1444123, '1999-05-01', 1940.76, 371);
+INSERT INTO `rankings` VALUES(1444124, '1999-05-01', 2364.47, 377);
+INSERT INTO `rankings` VALUES(1444125, '1999-05-02', 2239.4, 383);
+INSERT INTO `rankings` VALUES(1444126, '1999-05-02', 2424.93, 345);
+INSERT INTO `rankings` VALUES(1444127, '1999-05-02', 1943.4, 360);
+INSERT INTO `rankings` VALUES(1444128, '1999-05-02', 1913.24, 321);
+INSERT INTO `rankings` VALUES(1444129, '1999-05-02', 2236.93, 384);
+INSERT INTO `rankings` VALUES(1444130, '1999-05-02', 1993.3, 349);
+INSERT INTO `rankings` VALUES(1444131, '1999-05-02', 2020.59, 341);
+INSERT INTO `rankings` VALUES(1444132, '1999-05-02', 2251.9, 329);
+INSERT INTO `rankings` VALUES(1444133, '1999-05-02', 2173.28, 392);
+INSERT INTO `rankings` VALUES(1444134, '1999-05-02', 2014.28, 391);
+INSERT INTO `rankings` VALUES(1444135, '1999-05-02', 2126.35, 372);
+INSERT INTO `rankings` VALUES(1444136, '1999-05-02', 2044.93, 371);
+INSERT INTO `rankings` VALUES(1444137, '1999-05-02', 2015.55, 388);
+INSERT INTO `rankings` VALUES(1444138, '1999-05-02', 1875, 389);
+INSERT INTO `rankings` VALUES(1444139, '1999-05-02', 2044.39, 378);
+INSERT INTO `rankings` VALUES(1444140, '1999-05-02', 2409.96, 353);
+INSERT INTO `rankings` VALUES(1444141, '1999-05-02', 2204.8, 320);
+INSERT INTO `rankings` VALUES(1444142, '1999-05-15', 2010.01, 341);
+INSERT INTO `rankings` VALUES(1444143, '1999-05-15', 2249.96, 329);
+INSERT INTO `rankings` VALUES(1444144, '1999-05-15', 2136, 372);
+INSERT INTO `rankings` VALUES(1444145, '1999-05-15', 2249.26, 384);
+INSERT INTO `rankings` VALUES(1444146, '1999-05-15', 1937.67, 321);
+INSERT INTO `rankings` VALUES(1444147, '1999-05-15', 2229.21, 383);
+INSERT INTO `rankings` VALUES(1444148, '1999-05-15', 1932.52, 360);
+INSERT INTO `rankings` VALUES(1444149, '1999-05-15', 1968.27, 390);
+INSERT INTO `rankings` VALUES(1444150, '1999-05-15', 2020.02, 391);
+INSERT INTO `rankings` VALUES(1444151, '1999-05-15', 2321.3, 347);
+INSERT INTO `rankings` VALUES(1444152, '1999-05-15', 2132.04, 357);
+INSERT INTO `rankings` VALUES(1444153, '1999-05-15', 2212.21, 320);
+INSERT INTO `rankings` VALUES(1444154, '1999-05-15', 2005.76, 349);
+INSERT INTO `rankings` VALUES(1444155, '1999-05-15', 2414.14, 353);
+INSERT INTO `rankings` VALUES(1444156, '1999-05-15', 1882.21, 389);
+INSERT INTO `rankings` VALUES(1444157, '1999-05-15', 2047.02, 378);
+INSERT INTO `rankings` VALUES(1444158, '1999-05-15', 2084.01, 367);
+INSERT INTO `rankings` VALUES(1444159, '1999-05-15', 2427.07, 345);
+INSERT INTO `rankings` VALUES(1444160, '1999-05-15', 2160.6, 392);
+INSERT INTO `rankings` VALUES(1444161, '1999-05-15', 2018.03, 388);
+INSERT INTO `rankings` VALUES(1444162, '1999-05-15', 2029.13, 371);
+INSERT INTO `rankings` VALUES(1444163, '1999-05-15', 2366.91, 377);
+INSERT INTO `rankings` VALUES(1444164, '1999-05-16', 2054.04, 349);
+INSERT INTO `rankings` VALUES(1444165, '1999-05-16', 2447.39, 353);
+INSERT INTO `rankings` VALUES(1444166, '1999-05-16', 2235.99, 329);
+INSERT INTO `rankings` VALUES(1444167, '1999-05-16', 2085.93, 392);
+INSERT INTO `rankings` VALUES(1444168, '1999-05-16', 2028.99, 391);
+INSERT INTO `rankings` VALUES(1444169, '1999-05-16', 2031.9, 321);
+INSERT INTO `rankings` VALUES(1444170, '1999-05-16', 1987.95, 371);
+INSERT INTO `rankings` VALUES(1444171, '1999-05-16', 2385.52, 377);
+INSERT INTO `rankings` VALUES(1444172, '1999-05-16', 2295.47, 384);
+INSERT INTO `rankings` VALUES(1444173, '1999-05-16', 2187.81, 372);
+INSERT INTO `rankings` VALUES(1444174, '1999-05-16', 2205.98, 347);
+INSERT INTO `rankings` VALUES(1444175, '1999-05-16', 2155.97, 320);
+INSERT INTO `rankings` VALUES(1444176, '1999-05-29', 2141.11, 357);
+INSERT INTO `rankings` VALUES(1444177, '1999-05-29', 2228.03, 329);
+INSERT INTO `rankings` VALUES(1444178, '1999-05-29', 1974.52, 371);
+INSERT INTO `rankings` VALUES(1444179, '1999-05-29', 2304.98, 384);
+INSERT INTO `rankings` VALUES(1444180, '1999-05-29', 2041.32, 321);
+INSERT INTO `rankings` VALUES(1444181, '1999-05-29', 2235.16, 383);
+INSERT INTO `rankings` VALUES(1444182, '1999-05-29', 1927.33, 360);
+INSERT INTO `rankings` VALUES(1444183, '1999-05-29', 1958.51, 390);
+INSERT INTO `rankings` VALUES(1444184, '1999-05-29', 2024.96, 391);
+INSERT INTO `rankings` VALUES(1444185, '1999-05-29', 2205, 347);
+INSERT INTO `rankings` VALUES(1444186, '1999-05-29', 1996.54, 341);
+INSERT INTO `rankings` VALUES(1444187, '1999-05-29', 2162.23, 320);
+INSERT INTO `rankings` VALUES(1444188, '1999-05-29', 2047.13, 349);
+INSERT INTO `rankings` VALUES(1444189, '1999-05-29', 2447.12, 353);
+INSERT INTO `rankings` VALUES(1444190, '1999-05-29', 1896.58, 389);
+INSERT INTO `rankings` VALUES(1444191, '1999-05-29', 2043.67, 378);
+INSERT INTO `rankings` VALUES(1444192, '1999-05-29', 2080.35, 367);
+INSERT INTO `rankings` VALUES(1444193, '1999-05-29', 2428.94, 345);
+INSERT INTO `rankings` VALUES(1444194, '1999-05-29', 2089.37, 392);
+INSERT INTO `rankings` VALUES(1444195, '1999-05-29', 2019.36, 388);
+INSERT INTO `rankings` VALUES(1444196, '1999-05-29', 2190.9, 372);
+INSERT INTO `rankings` VALUES(1444197, '1999-05-29', 2390.21, 377);
+INSERT INTO `rankings` VALUES(1444198, '1999-05-30', 2078.9, 349);
+INSERT INTO `rankings` VALUES(1444199, '1999-05-30', 1935.56, 360);
+INSERT INTO `rankings` VALUES(1444200, '1999-05-30', 2456.77, 353);
+INSERT INTO `rankings` VALUES(1444201, '1999-05-30', 2076.52, 378);
+INSERT INTO `rankings` VALUES(1444202, '1999-05-30', 1931.84, 390);
+INSERT INTO `rankings` VALUES(1444203, '1999-05-30', 1931.56, 341);
+INSERT INTO `rankings` VALUES(1444204, '1999-05-30', 2203.36, 329);
+INSERT INTO `rankings` VALUES(1444205, '1999-05-30', 2442.11, 345);
+INSERT INTO `rankings` VALUES(1444206, '1999-05-30', 2107.77, 392);
+INSERT INTO `rankings` VALUES(1444207, '1999-05-30', 2037.56, 320);
+INSERT INTO `rankings` VALUES(1444208, '1999-05-30', 2370.85, 384);
+INSERT INTO `rankings` VALUES(1444209, '1999-05-30', 2074.91, 321);
+INSERT INTO `rankings` VALUES(1444210, '1999-05-30', 2243.19, 347);
+INSERT INTO `rankings` VALUES(1444211, '1999-05-30', 2379.48, 377);
+INSERT INTO `rankings` VALUES(1444212, '1999-06-12', 1921.03, 341);
+INSERT INTO `rankings` VALUES(1444213, '1999-06-12', 2207.43, 329);
+INSERT INTO `rankings` VALUES(1444214, '1999-06-12', 2197.16, 372);
+INSERT INTO `rankings` VALUES(1444215, '1999-06-12', 2376.21, 384);
+INSERT INTO `rankings` VALUES(1444216, '1999-06-12', 2082.27, 321);
+INSERT INTO `rankings` VALUES(1444217, '1999-06-12', 2236.17, 383);
+INSERT INTO `rankings` VALUES(1444218, '1999-06-12', 1927.2, 360);
+INSERT INTO `rankings` VALUES(1444219, '1999-06-12', 1926.1, 390);
+INSERT INTO `rankings` VALUES(1444220, '1999-06-12', 2030.15, 391);
+INSERT INTO `rankings` VALUES(1444221, '1999-06-12', 2235.85, 347);
+INSERT INTO `rankings` VALUES(1444222, '1999-06-12', 2133.83, 357);
+INSERT INTO `rankings` VALUES(1444223, '1999-06-12', 2053.29, 320);
+INSERT INTO `rankings` VALUES(1444224, '1999-06-12', 2082.85, 349);
+INSERT INTO `rankings` VALUES(1444225, '1999-06-12', 2461.25, 353);
+INSERT INTO `rankings` VALUES(1444226, '1999-06-12', 1895.23, 389);
+INSERT INTO `rankings` VALUES(1444227, '1999-06-12', 1985.16, 364);
+INSERT INTO `rankings` VALUES(1444228, '1999-06-12', 2077.82, 367);
+INSERT INTO `rankings` VALUES(1444229, '1999-06-12', 2442.17, 345);
+INSERT INTO `rankings` VALUES(1444230, '1999-06-12', 2105.4, 392);
+INSERT INTO `rankings` VALUES(1444231, '1999-06-12', 2028.04, 388);
+INSERT INTO `rankings` VALUES(1444232, '1999-06-12', 1958.96, 371);
+INSERT INTO `rankings` VALUES(1444233, '1999-06-12', 2382.96, 377);
+INSERT INTO `rankings` VALUES(1444234, '1999-06-13', 1938.42, 364);
+INSERT INTO `rankings` VALUES(1444235, '1999-06-13', 2097.29, 383);
+INSERT INTO `rankings` VALUES(1444236, '1999-06-13', 2000.85, 321);
+INSERT INTO `rankings` VALUES(1444237, '1999-06-13', 2437, 384);
+INSERT INTO `rankings` VALUES(1444238, '1999-06-13', 2110.1, 367);
+INSERT INTO `rankings` VALUES(1444239, '1999-06-13', 2032.74, 357);
+INSERT INTO `rankings` VALUES(1444240, '1999-06-13', 2298.84, 329);
+INSERT INTO `rankings` VALUES(1444241, '1999-06-13', 2015.15, 392);
+INSERT INTO `rankings` VALUES(1444242, '1999-06-13', 2394.22, 345);
+INSERT INTO `rankings` VALUES(1444243, '1999-06-13', 2132.33, 372);
+INSERT INTO `rankings` VALUES(1444244, '1999-06-13', 2155.04, 388);
+INSERT INTO `rankings` VALUES(1444245, '1999-06-13', 2077.6, 389);
+INSERT INTO `rankings` VALUES(1444246, '1999-06-13', 2067.81, 371);
+INSERT INTO `rankings` VALUES(1444247, '1999-06-13', 2285.08, 347);
+INSERT INTO `rankings` VALUES(1444248, '1999-06-13', 2257.01, 353);
+INSERT INTO `rankings` VALUES(1444249, '1999-06-13', 2009.55, 341);
+INSERT INTO `rankings` VALUES(1444250, '1999-06-13', 2417.91, 377);
+INSERT INTO `rankings` VALUES(1444251, '1999-06-26', 2001.29, 341);
+INSERT INTO `rankings` VALUES(1444252, '1999-06-26', 2298.02, 329);
+INSERT INTO `rankings` VALUES(1444253, '1999-06-26', 2142.39, 372);
+INSERT INTO `rankings` VALUES(1444254, '1999-06-26', 2419.72, 384);
+INSERT INTO `rankings` VALUES(1444255, '1999-06-26', 2259.51, 353);
+INSERT INTO `rankings` VALUES(1444256, '1999-06-26', 2113.99, 383);
+INSERT INTO `rankings` VALUES(1444257, '1999-06-26', 1917.79, 360);
+INSERT INTO `rankings` VALUES(1444258, '1999-06-26', 1914.36, 390);
+INSERT INTO `rankings` VALUES(1444259, '1999-06-26', 2028.82, 391);
+INSERT INTO `rankings` VALUES(1444260, '1999-06-26', 2269.61, 347);
+INSERT INTO `rankings` VALUES(1444261, '1999-06-26', 2036.07, 357);
+INSERT INTO `rankings` VALUES(1444262, '1999-06-26', 2073.93, 320);
+INSERT INTO `rankings` VALUES(1444263, '1999-06-26', 2081.92, 349);
+INSERT INTO `rankings` VALUES(1444264, '1999-06-26', 2013.04, 321);
+INSERT INTO `rankings` VALUES(1444265, '1999-06-26', 2080.15, 389);
+INSERT INTO `rankings` VALUES(1444266, '1999-06-26', 1954.72, 364);
+INSERT INTO `rankings` VALUES(1444267, '1999-06-26', 2124.52, 367);
+INSERT INTO `rankings` VALUES(1444268, '1999-06-26', 2394.93, 345);
+INSERT INTO `rankings` VALUES(1444269, '1999-06-26', 2009.8, 392);
+INSERT INTO `rankings` VALUES(1444270, '1999-06-26', 2157.54, 388);
+INSERT INTO `rankings` VALUES(1444271, '1999-06-26', 2058.08, 371);
+INSERT INTO `rankings` VALUES(1444272, '1999-06-26', 2396.34, 377);
+INSERT INTO `rankings` VALUES(1444273, '1999-06-27', 2023.76, 383);
+INSERT INTO `rankings` VALUES(1444274, '1999-06-27', 2005.01, 349);
+INSERT INTO `rankings` VALUES(1444275, '1999-06-27', 1988.92, 360);
+INSERT INTO `rankings` VALUES(1444276, '1999-06-27', 2080.67, 321);
+INSERT INTO `rankings` VALUES(1444277, '1999-06-27', 1831.05, 390);
+INSERT INTO `rankings` VALUES(1444278, '1999-06-27', 1978.25, 357);
+INSERT INTO `rankings` VALUES(1444279, '1999-06-27', 2139.92, 329);
+INSERT INTO `rankings` VALUES(1444280, '1999-06-27', 2145.96, 367);
+INSERT INTO `rankings` VALUES(1444281, '1999-06-27', 2264.55, 372);
+INSERT INTO `rankings` VALUES(1444282, '1999-06-27', 1991.12, 371);
+INSERT INTO `rankings` VALUES(1444283, '1999-06-27', 2327.64, 377);
+INSERT INTO `rankings` VALUES(1444284, '1999-06-27', 2429.81, 384);
+INSERT INTO `rankings` VALUES(1444285, '1999-06-27', 2080.15, 364);
+INSERT INTO `rankings` VALUES(1444286, '1999-06-27', 2288.59, 347);
+INSERT INTO `rankings` VALUES(1444287, '1999-06-27', 2281.86, 353);
+INSERT INTO `rankings` VALUES(1444288, '1999-06-27', 2017.67, 341);
+INSERT INTO `rankings` VALUES(1444289, '1999-06-27', 2200.36, 320);
+INSERT INTO `rankings` VALUES(1444290, '1999-07-10', 1994.97, 357);
+INSERT INTO `rankings` VALUES(1444291, '1999-07-10', 2129.91, 329);
+INSERT INTO `rankings` VALUES(1444292, '1999-07-10', 1975.74, 371);
+INSERT INTO `rankings` VALUES(1444293, '1999-07-10', 2433.87, 384);
+INSERT INTO `rankings` VALUES(1444294, '1999-07-10', 2289.54, 353);
+INSERT INTO `rankings` VALUES(1444295, '1999-07-10', 2031.49, 383);
+INSERT INTO `rankings` VALUES(1444296, '1999-07-10', 1978.49, 360);
+INSERT INTO `rankings` VALUES(1444297, '1999-07-10', 1832.11, 390);
+INSERT INTO `rankings` VALUES(1444298, '1999-07-10', 2031.47, 391);
+INSERT INTO `rankings` VALUES(1444299, '1999-07-10', 2286.37, 347);
+INSERT INTO `rankings` VALUES(1444300, '1999-07-10', 2006.54, 341);
+INSERT INTO `rankings` VALUES(1444301, '1999-07-10', 2203.92, 320);
+INSERT INTO `rankings` VALUES(1444302, '1999-07-10', 2000.97, 349);
+INSERT INTO `rankings` VALUES(1444303, '1999-07-10', 2078.8, 321);
+INSERT INTO `rankings` VALUES(1444304, '1999-07-10', 2081.51, 389);
+INSERT INTO `rankings` VALUES(1444305, '1999-07-10', 2075.11, 364);
+INSERT INTO `rankings` VALUES(1444306, '1999-07-10', 2138.82, 367);
+INSERT INTO `rankings` VALUES(1444307, '1999-07-10', 2396.79, 345);
+INSERT INTO `rankings` VALUES(1444308, '1999-07-10', 2025.5, 392);
+INSERT INTO `rankings` VALUES(1444309, '1999-07-10', 2156.17, 388);
+INSERT INTO `rankings` VALUES(1444310, '1999-07-10', 2268.2, 372);
+INSERT INTO `rankings` VALUES(1444311, '1999-07-10', 2330.24, 377);
+INSERT INTO `rankings` VALUES(1444312, '1999-07-11', 1981.8, 383);
+INSERT INTO `rankings` VALUES(1444313, '1999-07-11', 2013.79, 391);
+INSERT INTO `rankings` VALUES(1444314, '1999-07-11', 2058.77, 349);
+INSERT INTO `rankings` VALUES(1444315, '1999-07-11', 2106.6, 321);
+INSERT INTO `rankings` VALUES(1444316, '1999-07-11', 1801, 390);
+INSERT INTO `rankings` VALUES(1444317, '1999-07-11', 2137.4, 329);
+INSERT INTO `rankings` VALUES(1444318, '1999-07-11', 2130.1, 392);
+INSERT INTO `rankings` VALUES(1444319, '1999-07-11', 2430.07, 345);
+INSERT INTO `rankings` VALUES(1444320, '1999-07-11', 2078.8, 367);
+INSERT INTO `rankings` VALUES(1444321, '1999-07-11', 1887.01, 371);
+INSERT INTO `rankings` VALUES(1444322, '1999-07-11', 2356.1, 377);
+INSERT INTO `rankings` VALUES(1444323, '1999-07-11', 2089.35, 388);
+INSERT INTO `rankings` VALUES(1444324, '1999-07-11', 2108.23, 389);
+INSERT INTO `rankings` VALUES(1444325, '1999-07-11', 2280.84, 372);
+INSERT INTO `rankings` VALUES(1444326, '1999-07-11', 2325.19, 347);
+INSERT INTO `rankings` VALUES(1444327, '1999-07-11', 2182.98, 320);
+INSERT INTO `rankings` VALUES(1444328, '1999-07-24', 2009.71, 357);
+INSERT INTO `rankings` VALUES(1444329, '1999-07-24', 2135, 329);
+INSERT INTO `rankings` VALUES(1444330, '1999-07-24', 1877.56, 371);
+INSERT INTO `rankings` VALUES(1444331, '1999-07-24', 2437.7, 384);
+INSERT INTO `rankings` VALUES(1444332, '1999-07-24', 1978.29, 383);
+INSERT INTO `rankings` VALUES(1444333, '1999-07-24', 1965.62, 360);
+INSERT INTO `rankings` VALUES(1444334, '1999-07-24', 1800.41, 390);
+INSERT INTO `rankings` VALUES(1444335, '1999-07-24', 2015.3, 391);
+INSERT INTO `rankings` VALUES(1444336, '1999-07-24', 2321.19, 347);
+INSERT INTO `rankings` VALUES(1444337, '1999-07-24', 1999.66, 341);
+INSERT INTO `rankings` VALUES(1444338, '1999-07-24', 2190.12, 320);
+INSERT INTO `rankings` VALUES(1444339, '1999-07-24', 2064.09, 349);
+INSERT INTO `rankings` VALUES(1444340, '1999-07-24', 2104.35, 321);
+INSERT INTO `rankings` VALUES(1444341, '1999-07-24', 2101.08, 389);
+INSERT INTO `rankings` VALUES(1444342, '1999-07-24', 2071.48, 364);
+INSERT INTO `rankings` VALUES(1444343, '1999-07-24', 2086.41, 378);
+INSERT INTO `rankings` VALUES(1444344, '1999-07-24', 2069.35, 367);
+INSERT INTO `rankings` VALUES(1444345, '1999-07-24', 2432.4, 345);
+INSERT INTO `rankings` VALUES(1444346, '1999-07-24', 2129.71, 392);
+INSERT INTO `rankings` VALUES(1444347, '1999-07-24', 2100.09, 388);
+INSERT INTO `rankings` VALUES(1444348, '1999-07-24', 2284.98, 372);
+INSERT INTO `rankings` VALUES(1444349, '1999-07-24', 2359.01, 377);
+INSERT INTO `rankings` VALUES(1444350, '1999-07-25', 2174.41, 349);
+INSERT INTO `rankings` VALUES(1444351, '1999-07-25', 1994.58, 364);
+INSERT INTO `rankings` VALUES(1444352, '1999-07-25', 1887.02, 360);
+INSERT INTO `rankings` VALUES(1444353, '1999-07-25', 2110.98, 378);
+INSERT INTO `rankings` VALUES(1444354, '1999-07-25', 2026.67, 388);
+INSERT INTO `rankings` VALUES(1444355, '1999-07-25', 2101.38, 367);
+INSERT INTO `rankings` VALUES(1444356, '1999-07-25', 1999.31, 341);
+INSERT INTO `rankings` VALUES(1444357, '1999-07-25', 2074.37, 329);
+INSERT INTO `rankings` VALUES(1444358, '1999-07-25', 2135.37, 392);
+INSERT INTO `rankings` VALUES(1444359, '1999-07-25', 2443.11, 345);
+INSERT INTO `rankings` VALUES(1444360, '1999-07-25', 2121.07, 321);
+INSERT INTO `rankings` VALUES(1444361, '1999-07-25', 2305.48, 372);
+INSERT INTO `rankings` VALUES(1444362, '1999-07-25', 2447.23, 384);
+INSERT INTO `rankings` VALUES(1444363, '1999-07-25', 2171.23, 389);
+INSERT INTO `rankings` VALUES(1444364, '1999-07-25', 2017.27, 371);
+INSERT INTO `rankings` VALUES(1444365, '1999-07-25', 2117.83, 347);
+INSERT INTO `rankings` VALUES(1444366, '1999-07-25', 2412.36, 377);
+INSERT INTO `rankings` VALUES(1444367, '1999-07-31', 2015.41, 357);
+INSERT INTO `rankings` VALUES(1444368, '1999-07-31', 2079.53, 329);
+INSERT INTO `rankings` VALUES(1444369, '1999-07-31', 2017.74, 371);
+INSERT INTO `rankings` VALUES(1444370, '1999-07-31', 2450.82, 384);
+INSERT INTO `rankings` VALUES(1444371, '1999-07-31', 1965.34, 383);
+INSERT INTO `rankings` VALUES(1444372, '1999-07-31', 1882.3, 360);
+INSERT INTO `rankings` VALUES(1444373, '1999-07-31', 1795, 390);
+INSERT INTO `rankings` VALUES(1444374, '1999-07-31', 2017.48, 391);
+INSERT INTO `rankings` VALUES(1444375, '1999-07-31', 2118.88, 347);
+INSERT INTO `rankings` VALUES(1444376, '1999-07-31', 1989.63, 341);
+INSERT INTO `rankings` VALUES(1444377, '1999-07-31', 2195.24, 320);
+INSERT INTO `rankings` VALUES(1444378, '1999-07-31', 2169.14, 349);
+INSERT INTO `rankings` VALUES(1444379, '1999-07-31', 2125.14, 321);
+INSERT INTO `rankings` VALUES(1444380, '1999-07-31', 2161.33, 389);
+INSERT INTO `rankings` VALUES(1444381, '1999-07-31', 1987.65, 364);
+INSERT INTO `rankings` VALUES(1444382, '1999-07-31', 2123.62, 378);
+INSERT INTO `rankings` VALUES(1444383, '1999-07-31', 2109.77, 367);
+INSERT INTO `rankings` VALUES(1444384, '1999-07-31', 2443.6, 345);
+INSERT INTO `rankings` VALUES(1444385, '1999-07-31', 2140.23, 392);
+INSERT INTO `rankings` VALUES(1444386, '1999-07-31', 2023.4, 388);
+INSERT INTO `rankings` VALUES(1444387, '1999-07-31', 2311.82, 372);
+INSERT INTO `rankings` VALUES(1444388, '1999-07-31', 2410.43, 377);
+INSERT INTO `rankings` VALUES(1444389, '1999-08-01', 2037.5, 383);
+INSERT INTO `rankings` VALUES(1444390, '1999-08-01', 2151.18, 349);
+INSERT INTO `rankings` VALUES(1444391, '1999-08-01', 1855.31, 360);
+INSERT INTO `rankings` VALUES(1444392, '1999-08-01', 2205.58, 378);
+INSERT INTO `rankings` VALUES(1444393, '1999-08-01', 2112.74, 367);
+INSERT INTO `rankings` VALUES(1444394, '1999-08-01', 1949.06, 357);
+INSERT INTO `rankings` VALUES(1444395, '1999-08-01', 2409.27, 345);
+INSERT INTO `rankings` VALUES(1444396, '1999-08-01', 2335.98, 372);
+INSERT INTO `rankings` VALUES(1444397, '1999-08-01', 1990.14, 388);
+INSERT INTO `rankings` VALUES(1444398, '1999-08-01', 2042.03, 389);
+INSERT INTO `rankings` VALUES(1444399, '1999-08-01', 2054.54, 371);
+INSERT INTO `rankings` VALUES(1444400, '1999-08-01', 2170.55, 347);
+INSERT INTO `rankings` VALUES(1444401, '1999-08-01', 1990.82, 341);
+INSERT INTO `rankings` VALUES(1444402, '1999-08-01', 2437.72, 377);
+INSERT INTO `rankings` VALUES(1444403, '1999-08-14', 1966.91, 357);
+INSERT INTO `rankings` VALUES(1444404, '1999-08-14', 2094.26, 329);
+INSERT INTO `rankings` VALUES(1444405, '1999-08-14', 2336.61, 372);
+INSERT INTO `rankings` VALUES(1444406, '1999-08-14', 2454.46, 384);
+INSERT INTO `rankings` VALUES(1444407, '1999-08-14', 2041.9, 383);
+INSERT INTO `rankings` VALUES(1444408, '1999-08-14', 1852.32, 360);
+INSERT INTO `rankings` VALUES(1444409, '1999-08-14', 1790.94, 390);
+INSERT INTO `rankings` VALUES(1444410, '1999-08-14', 2016.65, 391);
+INSERT INTO `rankings` VALUES(1444411, '1999-08-14', 2159.35, 347);
+INSERT INTO `rankings` VALUES(1444412, '1999-08-14', 1981.76, 341);
+INSERT INTO `rankings` VALUES(1444413, '1999-08-14', 2197.16, 320);
+INSERT INTO `rankings` VALUES(1444414, '1999-08-14', 2157.03, 349);
+INSERT INTO `rankings` VALUES(1444415, '1999-08-14', 2121.24, 321);
+INSERT INTO `rankings` VALUES(1444416, '1999-08-14', 2044.56, 389);
+INSERT INTO `rankings` VALUES(1444417, '1999-08-14', 1983.62, 364);
+INSERT INTO `rankings` VALUES(1444418, '1999-08-14', 2188.58, 378);
+INSERT INTO `rankings` VALUES(1444419, '1999-08-14', 2107.95, 367);
+INSERT INTO `rankings` VALUES(1444420, '1999-08-14', 2410.78, 345);
+INSERT INTO `rankings` VALUES(1444421, '1999-08-14', 2148.28, 392);
+INSERT INTO `rankings` VALUES(1444422, '1999-08-14', 2002.73, 388);
+INSERT INTO `rankings` VALUES(1444423, '1999-08-14', 2036.34, 371);
+INSERT INTO `rankings` VALUES(1444424, '1999-08-14', 2440.08, 377);
+INSERT INTO `rankings` VALUES(1444425, '1999-08-15', 1982.78, 364);
+INSERT INTO `rankings` VALUES(1444426, '1999-08-15', 1954.53, 383);
+INSERT INTO `rankings` VALUES(1444427, '1999-08-15', 1911.19, 360);
+INSERT INTO `rankings` VALUES(1444428, '1999-08-15', 2134.09, 321);
+INSERT INTO `rankings` VALUES(1444429, '1999-08-15', 2487.56, 384);
+INSERT INTO `rankings` VALUES(1444430, '1999-08-15', 2201.9, 349);
+INSERT INTO `rankings` VALUES(1444431, '1999-08-15', 1981.94, 341);
+INSERT INTO `rankings` VALUES(1444432, '1999-08-15', 2430.13, 345);
+INSERT INTO `rankings` VALUES(1444433, '1999-08-15', 2126.81, 367);
+INSERT INTO `rankings` VALUES(1444434, '1999-08-15', 2344.87, 372);
+INSERT INTO `rankings` VALUES(1444435, '1999-08-15', 1951.43, 371);
+INSERT INTO `rankings` VALUES(1444436, '1999-08-15', 2452.39, 377);
+INSERT INTO `rankings` VALUES(1444437, '1999-08-15', 2068.34, 388);
+INSERT INTO `rankings` VALUES(1444438, '1999-08-15', 1932.01, 389);
+INSERT INTO `rankings` VALUES(1444439, '1999-08-15', 2197.02, 392);
+INSERT INTO `rankings` VALUES(1444440, '1999-08-15', 2155.2, 347);
+INSERT INTO `rankings` VALUES(1444441, '1999-08-15', 2095.8, 378);
+INSERT INTO `rankings` VALUES(1444442, '1999-08-15', 2256.76, 320);
+INSERT INTO `rankings` VALUES(1444443, '1999-08-28', 1969.78, 341);
+INSERT INTO `rankings` VALUES(1444444, '1999-08-28', 2093.12, 329);
+INSERT INTO `rankings` VALUES(1444445, '1999-08-28', 2348.74, 372);
+INSERT INTO `rankings` VALUES(1444446, '1999-08-28', 2490.69, 384);
+INSERT INTO `rankings` VALUES(1444447, '1999-08-28', 1954.66, 383);
+INSERT INTO `rankings` VALUES(1444448, '1999-08-28', 1898.94, 360);
+INSERT INTO `rankings` VALUES(1444449, '1999-08-28', 1793.06, 390);
+INSERT INTO `rankings` VALUES(1444450, '1999-08-28', 2028.92, 391);
+INSERT INTO `rankings` VALUES(1444451, '1999-08-28', 2164.24, 347);
+INSERT INTO `rankings` VALUES(1444452, '1999-08-28', 1978.2, 357);
+INSERT INTO `rankings` VALUES(1444453, '1999-08-28', 2257.65, 320);
+INSERT INTO `rankings` VALUES(1444454, '1999-08-28', 2190.93, 349);
+INSERT INTO `rankings` VALUES(1444455, '1999-08-28', 2132.28, 321);
+INSERT INTO `rankings` VALUES(1444456, '1999-08-28', 1928.84, 389);
+INSERT INTO `rankings` VALUES(1444457, '1999-08-28', 1985.76, 364);
+INSERT INTO `rankings` VALUES(1444458, '1999-08-28', 2101.77, 378);
+INSERT INTO `rankings` VALUES(1444459, '1999-08-28', 2115.81, 367);
+INSERT INTO `rankings` VALUES(1444460, '1999-08-28', 2433.02, 345);
+INSERT INTO `rankings` VALUES(1444461, '1999-08-28', 2205.49, 392);
+INSERT INTO `rankings` VALUES(1444462, '1999-08-28', 2074.32, 388);
+INSERT INTO `rankings` VALUES(1444463, '1999-08-28', 1938.97, 371);
+INSERT INTO `rankings` VALUES(1444464, '1999-08-28', 2448.32, 377);
+INSERT INTO `rankings` VALUES(1444465, '1999-08-29', 2118.54, 349);
+INSERT INTO `rankings` VALUES(1444466, '1999-08-29', 2100.18, 391);
+INSERT INTO `rankings` VALUES(1444467, '1999-08-29', 2087.67, 383);
+INSERT INTO `rankings` VALUES(1444468, '1999-08-29', 2084, 321);
+INSERT INTO `rankings` VALUES(1444469, '1999-08-29', 2495.52, 384);
+INSERT INTO `rankings` VALUES(1444470, '1999-08-29', 2074.48, 367);
+INSERT INTO `rankings` VALUES(1444471, '1999-08-29', 1920.06, 357);
+INSERT INTO `rankings` VALUES(1444472, '1999-08-29', 2061.41, 329);
+INSERT INTO `rankings` VALUES(1444473, '1999-08-29', 2474.39, 345);
+INSERT INTO `rankings` VALUES(1444474, '1999-08-29', 2388.75, 372);
+INSERT INTO `rankings` VALUES(1444475, '1999-08-29', 2203.33, 392);
+INSERT INTO `rankings` VALUES(1444476, '1999-08-29', 2235.8, 320);
+INSERT INTO `rankings` VALUES(1444477, '1999-08-29', 1899.04, 371);
+INSERT INTO `rankings` VALUES(1444478, '1999-08-29', 1857.3, 389);
+INSERT INTO `rankings` VALUES(1444479, '1999-08-29', 2142.39, 378);
+INSERT INTO `rankings` VALUES(1444480, '1999-08-29', 2238.67, 347);
+INSERT INTO `rankings` VALUES(1444481, '1999-08-29', 2430.13, 377);
+INSERT INTO `rankings` VALUES(1444482, '1999-09-11', 1934.12, 357);
+INSERT INTO `rankings` VALUES(1444483, '1999-09-11', 2054.49, 329);
+INSERT INTO `rankings` VALUES(1444484, '1999-09-11', 2392.97, 372);
+INSERT INTO `rankings` VALUES(1444485, '1999-09-11', 2498.65, 384);
+INSERT INTO `rankings` VALUES(1444486, '1999-09-11', 2086.49, 383);
+INSERT INTO `rankings` VALUES(1444487, '1999-09-11', 1890.27, 360);
+INSERT INTO `rankings` VALUES(1444488, '1999-09-11', 1784.97, 390);
+INSERT INTO `rankings` VALUES(1444489, '1999-09-11', 2113.51, 391);
+INSERT INTO `rankings` VALUES(1444490, '1999-09-11', 2243.54, 347);
+INSERT INTO `rankings` VALUES(1444491, '1999-09-11', 1961.41, 341);
+INSERT INTO `rankings` VALUES(1444492, '1999-09-11', 2237.59, 320);
+INSERT INTO `rankings` VALUES(1444493, '1999-09-11', 2114.08, 349);
+INSERT INTO `rankings` VALUES(1444494, '1999-09-11', 2084.62, 321);
+INSERT INTO `rankings` VALUES(1444495, '1999-09-11', 1862.97, 389);
+INSERT INTO `rankings` VALUES(1444496, '1999-09-11', 1978.7, 364);
+INSERT INTO `rankings` VALUES(1444497, '1999-09-11', 2150.27, 378);
+INSERT INTO `rankings` VALUES(1444498, '1999-09-11', 2079.63, 367);
+INSERT INTO `rankings` VALUES(1444499, '1999-09-11', 2474.78, 345);
+INSERT INTO `rankings` VALUES(1444500, '1999-09-11', 2203.39, 392);
+INSERT INTO `rankings` VALUES(1444501, '1999-09-11', 2070.68, 388);
+INSERT INTO `rankings` VALUES(1444502, '1999-09-11', 1892.77, 371);
+INSERT INTO `rankings` VALUES(1444503, '1999-09-11', 2423.6, 377);
+INSERT INTO `rankings` VALUES(1444504, '1999-09-12', 2123.27, 383);
+INSERT INTO `rankings` VALUES(1444505, '1999-09-12', 2451.61, 345);
+INSERT INTO `rankings` VALUES(1444506, '1999-09-12', 2254.61, 378);
+INSERT INTO `rankings` VALUES(1444507, '1999-09-12', 1811.95, 390);
+INSERT INTO `rankings` VALUES(1444508, '1999-09-12', 1912.98, 341);
+INSERT INTO `rankings` VALUES(1444509, '1999-09-12', 1975.82, 329);
+INSERT INTO `rankings` VALUES(1444510, '1999-09-12', 2196.41, 392);
+INSERT INTO `rankings` VALUES(1444511, '1999-09-12', 2139.81, 391);
+INSERT INTO `rankings` VALUES(1444512, '1999-09-12', 2067.09, 367);
+INSERT INTO `rankings` VALUES(1444513, '1999-09-12', 2444.41, 372);
+INSERT INTO `rankings` VALUES(1444514, '1999-09-12', 2351.61, 377);
+INSERT INTO `rankings` VALUES(1444515, '1999-09-12', 2282.82, 384);
+INSERT INTO `rankings` VALUES(1444516, '1999-09-12', 1856.53, 389);
+INSERT INTO `rankings` VALUES(1444517, '1999-09-12', 1874.5, 371);
+INSERT INTO `rankings` VALUES(1444518, '1999-09-12', 2314.78, 347);
+INSERT INTO `rankings` VALUES(1444519, '1999-09-12', 2058.12, 357);
+INSERT INTO `rankings` VALUES(1444520, '1999-09-12', 2278.82, 320);
+INSERT INTO `rankings` VALUES(1444521, '1999-09-25', 1908.25, 341);
+INSERT INTO `rankings` VALUES(1444522, '1999-09-25', 1998.41, 329);
+INSERT INTO `rankings` VALUES(1444523, '1999-09-25', 1869.51, 371);
+INSERT INTO `rankings` VALUES(1444524, '1999-09-25', 2289.14, 384);
+INSERT INTO `rankings` VALUES(1444525, '1999-09-25', 2114.83, 383);
+INSERT INTO `rankings` VALUES(1444526, '1999-09-25', 1879.62, 360);
+INSERT INTO `rankings` VALUES(1444527, '1999-09-25', 1807.57, 390);
+INSERT INTO `rankings` VALUES(1444528, '1999-09-25', 2126.51, 391);
+INSERT INTO `rankings` VALUES(1444529, '1999-09-25', 2318.21, 347);
+INSERT INTO `rankings` VALUES(1444530, '1999-09-25', 2066.78, 357);
+INSERT INTO `rankings` VALUES(1444531, '1999-09-25', 2264.51, 320);
+INSERT INTO `rankings` VALUES(1444532, '1999-09-25', 2114.93, 349);
+INSERT INTO `rankings` VALUES(1444533, '1999-09-25', 2088.65, 321);
+INSERT INTO `rankings` VALUES(1444534, '1999-09-25', 1869.26, 389);
+INSERT INTO `rankings` VALUES(1444535, '1999-09-25', 1974.7, 364);
+INSERT INTO `rankings` VALUES(1444536, '1999-09-25', 2246.94, 378);
+INSERT INTO `rankings` VALUES(1444537, '1999-09-25', 2080.86, 367);
+INSERT INTO `rankings` VALUES(1444538, '1999-09-25', 2453.83, 345);
+INSERT INTO `rankings` VALUES(1444539, '1999-09-25', 2199.45, 392);
+INSERT INTO `rankings` VALUES(1444540, '1999-09-25', 2068.26, 388);
+INSERT INTO `rankings` VALUES(1444541, '1999-09-25', 2448.41, 372);
+INSERT INTO `rankings` VALUES(1444542, '1999-09-25', 2344.87, 377);
+INSERT INTO `rankings` VALUES(1444543, '1999-09-26', 2041.93, 364);
+INSERT INTO `rankings` VALUES(1444544, '1999-09-26', 2017.66, 391);
+INSERT INTO `rankings` VALUES(1444545, '1999-09-26', 2198.8, 321);
+INSERT INTO `rankings` VALUES(1444546, '1999-09-26', 2295.51, 384);
+INSERT INTO `rankings` VALUES(1444547, '1999-09-26', 2010.63, 349);
+INSERT INTO `rankings` VALUES(1444548, '1999-09-26', 2049.74, 357);
+INSERT INTO `rankings` VALUES(1444549, '1999-09-26', 1933.96, 329);
+INSERT INTO `rankings` VALUES(1444550, '1999-09-26', 2086.14, 367);
+INSERT INTO `rankings` VALUES(1444551, '1999-09-26', 2249.05, 345);
+INSERT INTO `rankings` VALUES(1444552, '1999-09-26', 1822.31, 390);
+INSERT INTO `rankings` VALUES(1444553, '1999-09-26', 2030.71, 371);
+INSERT INTO `rankings` VALUES(1444554, '1999-09-26', 2310.44, 320);
+INSERT INTO `rankings` VALUES(1444555, '1999-09-26', 2210.62, 388);
+INSERT INTO `rankings` VALUES(1444556, '1999-09-26', 1862.56, 389);
+INSERT INTO `rankings` VALUES(1444557, '1999-09-26', 2316.2, 347);
+INSERT INTO `rankings` VALUES(1444558, '1999-09-26', 2299.72, 377);
+INSERT INTO `rankings` VALUES(1444559, '1999-10-16', 2056.28, 357);
+INSERT INTO `rankings` VALUES(1444560, '1999-10-16', 1947.73, 329);
+INSERT INTO `rankings` VALUES(1444561, '1999-10-16', 2022.25, 371);
+INSERT INTO `rankings` VALUES(1444562, '1999-10-16', 2299.49, 384);
+INSERT INTO `rankings` VALUES(1444563, '1999-10-16', 2183.24, 321);
+INSERT INTO `rankings` VALUES(1444564, '1999-10-16', 2109.16, 383);
+INSERT INTO `rankings` VALUES(1444565, '1999-10-16', 1874.86, 360);
+INSERT INTO `rankings` VALUES(1444566, '1999-10-16', 1815.51, 390);
+INSERT INTO `rankings` VALUES(1444567, '1999-10-16', 2015.48, 391);
+INSERT INTO `rankings` VALUES(1444568, '1999-10-16', 2312.92, 347);
+INSERT INTO `rankings` VALUES(1444569, '1999-10-16', 1899.52, 341);
+INSERT INTO `rankings` VALUES(1444570, '1999-10-16', 2310.6, 320);
+INSERT INTO `rankings` VALUES(1444571, '1999-10-16', 2024.01, 349);
+INSERT INTO `rankings` VALUES(1444572, '1999-10-16', 2298.57, 353);
+INSERT INTO `rankings` VALUES(1444573, '1999-10-16', 1865.88, 389);
+INSERT INTO `rankings` VALUES(1444574, '1999-10-16', 2043.28, 364);
+INSERT INTO `rankings` VALUES(1444575, '1999-10-16', 2086.77, 367);
+INSERT INTO `rankings` VALUES(1444576, '1999-10-16', 2256.69, 345);
+INSERT INTO `rankings` VALUES(1444577, '1999-10-16', 2199.86, 392);
+INSERT INTO `rankings` VALUES(1444578, '1999-10-16', 2216.88, 388);
+INSERT INTO `rankings` VALUES(1444579, '1999-10-16', 2430.38, 372);
+INSERT INTO `rankings` VALUES(1444580, '1999-10-16', 2306.72, 377);
+INSERT INTO `rankings` VALUES(1444581, '1999-10-17', 2087.65, 349);
+INSERT INTO `rankings` VALUES(1444582, '1999-10-17', 2143.93, 383);
+INSERT INTO `rankings` VALUES(1444583, '1999-10-17', 2341.81, 353);
+INSERT INTO `rankings` VALUES(1444584, '1999-10-17', 2342.44, 384);
+INSERT INTO `rankings` VALUES(1444585, '1999-10-17', 1877.81, 341);
+INSERT INTO `rankings` VALUES(1444586, '1999-10-17', 1968.43, 329);
+INSERT INTO `rankings` VALUES(1444587, '1999-10-17', 2041.93, 391);
+INSERT INTO `rankings` VALUES(1444588, '1999-10-17', 2366.34, 372);
+INSERT INTO `rankings` VALUES(1444589, '1999-10-17', 2083.45, 392);
+INSERT INTO `rankings` VALUES(1444590, '1999-10-17', 2318.15, 320);
+INSERT INTO `rankings` VALUES(1444591, '1999-10-17', 2254.7, 388);
+INSERT INTO `rankings` VALUES(1444592, '1999-10-17', 1855.11, 389);
+INSERT INTO `rankings` VALUES(1444593, '1999-10-17', 2046.47, 371);
+INSERT INTO `rankings` VALUES(1444594, '1999-10-17', 2159.77, 347);
+INSERT INTO `rankings` VALUES(1444595, '1999-10-17', 2371.45, 377);
+INSERT INTO `rankings` VALUES(1444596, '1999-10-30', 2060.93, 357);
+INSERT INTO `rankings` VALUES(1444597, '1999-10-30', 1972.93, 329);
+INSERT INTO `rankings` VALUES(1444598, '1999-10-30', 2034.84, 371);
+INSERT INTO `rankings` VALUES(1444599, '1999-10-30', 2347.77, 384);
+INSERT INTO `rankings` VALUES(1444600, '1999-10-30', 2187.66, 321);
+INSERT INTO `rankings` VALUES(1444601, '1999-10-30', 2145.56, 383);
+INSERT INTO `rankings` VALUES(1444602, '1999-10-30', 1867.97, 360);
+INSERT INTO `rankings` VALUES(1444603, '1999-10-30', 1816.18, 390);
+INSERT INTO `rankings` VALUES(1444604, '1999-10-30', 2038.54, 391);
+INSERT INTO `rankings` VALUES(1444605, '1999-10-30', 2162.18, 347);
+INSERT INTO `rankings` VALUES(1444606, '1999-10-30', 1868.37, 341);
+INSERT INTO `rankings` VALUES(1444607, '1999-10-30', 2306.82, 320);
+INSERT INTO `rankings` VALUES(1444608, '1999-10-30', 2083.44, 349);
+INSERT INTO `rankings` VALUES(1444609, '1999-10-30', 2348.77, 353);
+INSERT INTO `rankings` VALUES(1444610, '1999-10-30', 1858.8, 389);
+INSERT INTO `rankings` VALUES(1444611, '1999-10-30', 2035.82, 364);
+INSERT INTO `rankings` VALUES(1444612, '1999-10-30', 2097.81, 367);
+INSERT INTO `rankings` VALUES(1444613, '1999-10-30', 2263.99, 345);
+INSERT INTO `rankings` VALUES(1444614, '1999-10-30', 2085.06, 392);
+INSERT INTO `rankings` VALUES(1444615, '1999-10-30', 2254.09, 388);
+INSERT INTO `rankings` VALUES(1444616, '1999-10-30', 2367.61, 372);
+INSERT INTO `rankings` VALUES(1444617, '1999-10-30', 2370.94, 377);
+INSERT INTO `rankings` VALUES(1444618, '1999-10-31', 2125.6, 383);
+INSERT INTO `rankings` VALUES(1444619, '1999-10-31', 2083.4, 349);
+INSERT INTO `rankings` VALUES(1444620, '1999-10-31', 1849.39, 360);
+INSERT INTO `rankings` VALUES(1444621, '1999-10-31', 2375.13, 353);
+INSERT INTO `rankings` VALUES(1444622, '1999-10-31', 2199.76, 388);
+INSERT INTO `rankings` VALUES(1444623, '1999-10-31', 2068.01, 357);
+INSERT INTO `rankings` VALUES(1444624, '1999-10-31', 1896.19, 329);
+INSERT INTO `rankings` VALUES(1444625, '1999-10-31', 2357.07, 372);
+INSERT INTO `rankings` VALUES(1444626, '1999-10-31', 2236.8, 320);
+INSERT INTO `rankings` VALUES(1444627, '1999-10-31', 2398.4, 384);
+INSERT INTO `rankings` VALUES(1444628, '1999-10-31', 1938.74, 389);
+INSERT INTO `rankings` VALUES(1444629, '1999-10-31', 2050.72, 364);
+INSERT INTO `rankings` VALUES(1444630, '1999-10-31', 2212.87, 347);
+INSERT INTO `rankings` VALUES(1444631, '1999-10-31', 2391.55, 377);
+INSERT INTO `rankings` VALUES(1444632, '2000-03-11', 2077.96, 357);
+INSERT INTO `rankings` VALUES(1444633, '2000-03-11', 1915.65, 329);
+INSERT INTO `rankings` VALUES(1444634, '2000-03-11', 2359.14, 372);
+INSERT INTO `rankings` VALUES(1444635, '2000-03-11', 2405.49, 384);
+INSERT INTO `rankings` VALUES(1444636, '2000-03-11', 2195.11, 321);
+INSERT INTO `rankings` VALUES(1444637, '2000-03-11', 2115.18, 383);
+INSERT INTO `rankings` VALUES(1444638, '2000-03-11', 1863.83, 360);
+INSERT INTO `rankings` VALUES(1444639, '2000-03-11', 1934.99, 373);
+INSERT INTO `rankings` VALUES(1444640, '2000-03-11', 2210.37, 347);
+INSERT INTO `rankings` VALUES(1444641, '2000-03-11', 2245.24, 320);
+INSERT INTO `rankings` VALUES(1444642, '2000-03-11', 2080.61, 349);
+INSERT INTO `rankings` VALUES(1444643, '2000-03-11', 2379.78, 353);
+INSERT INTO `rankings` VALUES(1444644, '2000-03-11', 1985.04, 319);
+INSERT INTO `rankings` VALUES(1444645, '2000-03-11', 1932.02, 389);
+INSERT INTO `rankings` VALUES(1444646, '2000-03-11', 1999.44, 328);
+INSERT INTO `rankings` VALUES(1444647, '2000-03-11', 2045.51, 364);
+INSERT INTO `rankings` VALUES(1444648, '2000-03-11', 2244.54, 378);
+INSERT INTO `rankings` VALUES(1444649, '2000-03-11', 2274.47, 345);
+INSERT INTO `rankings` VALUES(1444650, '2000-03-11', 1982.64, 386);
+INSERT INTO `rankings` VALUES(1444651, '2000-03-11', 2180.25, 388);
+INSERT INTO `rankings` VALUES(1444652, '2000-03-11', 2027.19, 371);
+INSERT INTO `rankings` VALUES(1444653, '2000-03-11', 2389.26, 377);
+INSERT INTO `rankings` VALUES(1444654, '2000-03-12', 2056.61, 364);
+INSERT INTO `rankings` VALUES(1444655, '2000-03-12', 2083.63, 349);
+INSERT INTO `rankings` VALUES(1444656, '2000-03-12', 2415.15, 353);
+INSERT INTO `rankings` VALUES(1444657, '2000-03-12', 1972.95, 328);
+INSERT INTO `rankings` VALUES(1444658, '2000-03-12', 2117.59, 357);
+INSERT INTO `rankings` VALUES(1444659, '2000-03-12', 2020.02, 329);
+INSERT INTO `rankings` VALUES(1444660, '2000-03-12', 2018.44, 371);
+INSERT INTO `rankings` VALUES(1444661, '2000-03-12', 2282.62, 320);
+INSERT INTO `rankings` VALUES(1444662, '2000-03-12', 2130.07, 378);
+INSERT INTO `rankings` VALUES(1444663, '2000-03-12', 2255.41, 347);
+INSERT INTO `rankings` VALUES(1444664, '2000-03-12', 2263.05, 377);
+INSERT INTO `rankings` VALUES(1444665, '2000-03-25', 2120.88, 357);
+INSERT INTO `rankings` VALUES(1444666, '2000-03-25', 2036.86, 329);
+INSERT INTO `rankings` VALUES(1444667, '2000-03-25', 2012.15, 371);
+INSERT INTO `rankings` VALUES(1444668, '2000-03-25', 2412.04, 384);
+INSERT INTO `rankings` VALUES(1444669, '2000-03-25', 2418.21, 353);
+INSERT INTO `rankings` VALUES(1444670, '2000-03-25', 2109.79, 383);
+INSERT INTO `rankings` VALUES(1444671, '2000-03-25', 1868.39, 360);
+INSERT INTO `rankings` VALUES(1444672, '2000-03-25', 1940.77, 373);
+INSERT INTO `rankings` VALUES(1444673, '2000-03-25', 2250.71, 347);
+INSERT INTO `rankings` VALUES(1444674, '2000-03-25', 2288.79, 320);
+INSERT INTO `rankings` VALUES(1444675, '2000-03-25', 2083.78, 349);
+INSERT INTO `rankings` VALUES(1444676, '2000-03-25', 2191.5, 321);
+INSERT INTO `rankings` VALUES(1444677, '2000-03-25', 1999.98, 319);
+INSERT INTO `rankings` VALUES(1444678, '2000-03-25', 1923.56, 389);
+INSERT INTO `rankings` VALUES(1444679, '2000-03-25', 1964.59, 328);
+INSERT INTO `rankings` VALUES(1444680, '2000-03-25', 2066.88, 364);
+INSERT INTO `rankings` VALUES(1444681, '2000-03-25', 2109.55, 378);
+INSERT INTO `rankings` VALUES(1444682, '2000-03-25', 2284.17, 345);
+INSERT INTO `rankings` VALUES(1444683, '2000-03-25', 1968.92, 386);
+INSERT INTO `rankings` VALUES(1444684, '2000-03-25', 2167.74, 388);
+INSERT INTO `rankings` VALUES(1444685, '2000-03-25', 2357.61, 372);
+INSERT INTO `rankings` VALUES(1444686, '2000-03-25', 2266.83, 377);
+INSERT INTO `rankings` VALUES(1444687, '2000-03-26', 2017.21, 364);
+INSERT INTO `rankings` VALUES(1444688, '2000-03-26', 1951.38, 360);
+INSERT INTO `rankings` VALUES(1444689, '2000-03-26', 2450.92, 353);
+INSERT INTO `rankings` VALUES(1444690, '2000-03-26', 2045.49, 319);
+INSERT INTO `rankings` VALUES(1444691, '2000-03-26', 2135.09, 329);
+INSERT INTO `rankings` VALUES(1444692, '2000-03-26', 2135.6, 345);
+INSERT INTO `rankings` VALUES(1444693, '2000-03-26', 1952.05, 386);
+INSERT INTO `rankings` VALUES(1444694, '2000-03-26', 2377.44, 372);
+INSERT INTO `rankings` VALUES(1444695, '2000-03-26', 2225.26, 321);
+INSERT INTO `rankings` VALUES(1444696, '2000-03-26', 2217.91, 347);
+INSERT INTO `rankings` VALUES(1444697, '2000-03-26', 2004.25, 373);
+INSERT INTO `rankings` VALUES(1444698, '2000-03-26', 2138.24, 377);
+INSERT INTO `rankings` VALUES(1444699, '2000-04-08', 2125.84, 357);
+INSERT INTO `rankings` VALUES(1444700, '2000-04-08', 2121.74, 329);
+INSERT INTO `rankings` VALUES(1444701, '2000-04-08', 2000.91, 371);
+INSERT INTO `rankings` VALUES(1444702, '2000-04-08', 2417.83, 384);
+INSERT INTO `rankings` VALUES(1444703, '2000-04-08', 2454.06, 353);
+INSERT INTO `rankings` VALUES(1444704, '2000-04-08', 2104.1, 383);
+INSERT INTO `rankings` VALUES(1444705, '2000-04-08', 1959.18, 360);
+INSERT INTO `rankings` VALUES(1444706, '2000-04-08', 2002.19, 373);
+INSERT INTO `rankings` VALUES(1444707, '2000-04-08', 2224.6, 347);
+INSERT INTO `rankings` VALUES(1444708, '2000-04-08', 2294.04, 320);
+INSERT INTO `rankings` VALUES(1444709, '2000-04-08', 2086.59, 349);
+INSERT INTO `rankings` VALUES(1444710, '2000-04-08', 2226.82, 321);
+INSERT INTO `rankings` VALUES(1444711, '2000-04-08', 2038.22, 319);
+INSERT INTO `rankings` VALUES(1444712, '2000-04-08', 1940.16, 389);
+INSERT INTO `rankings` VALUES(1444713, '2000-04-08', 1950, 328);
+INSERT INTO `rankings` VALUES(1444714, '2000-04-08', 2017.72, 364);
+INSERT INTO `rankings` VALUES(1444715, '2000-04-08', 2109.47, 378);
+INSERT INTO `rankings` VALUES(1444716, '2000-04-08', 2149.42, 345);
+INSERT INTO `rankings` VALUES(1444717, '2000-04-08', 1943.01, 386);
+INSERT INTO `rankings` VALUES(1444718, '2000-04-08', 2155.99, 388);
+INSERT INTO `rankings` VALUES(1444719, '2000-04-08', 2376.29, 372);
+INSERT INTO `rankings` VALUES(1444720, '2000-04-08', 2145.53, 377);
+INSERT INTO `rankings` VALUES(1444721, '2000-04-09', 2109.75, 349);
+INSERT INTO `rankings` VALUES(1444722, '2000-04-09', 2067.43, 364);
+INSERT INTO `rankings` VALUES(1444723, '2000-04-09', 1862.48, 360);
+INSERT INTO `rankings` VALUES(1444724, '2000-04-09', 2487.57, 353);
+INSERT INTO `rankings` VALUES(1444725, '2000-04-09', 2434.69, 384);
+INSERT INTO `rankings` VALUES(1444726, '2000-04-09', 1957.72, 373);
+INSERT INTO `rankings` VALUES(1444727, '2000-04-09', 2131.26, 329);
+INSERT INTO `rankings` VALUES(1444728, '2000-04-09', 2248.33, 345);
+INSERT INTO `rankings` VALUES(1444729, '2000-04-09', 1937.78, 386);
+INSERT INTO `rankings` VALUES(1444730, '2000-04-09', 1912.92, 371);
+INSERT INTO `rankings` VALUES(1444731, '2000-04-09', 2318.96, 320);
+INSERT INTO `rankings` VALUES(1444732, '2000-04-09', 2152.42, 388);
+INSERT INTO `rankings` VALUES(1444733, '2000-04-09', 2044.22, 389);
+INSERT INTO `rankings` VALUES(1444734, '2000-04-09', 2081.56, 321);
+INSERT INTO `rankings` VALUES(1444735, '2000-04-09', 2123.73, 378);
+INSERT INTO `rankings` VALUES(1444736, '2000-04-09', 2133.77, 357);
+INSERT INTO `rankings` VALUES(1444737, '2000-04-09', 2145.92, 377);
+INSERT INTO `rankings` VALUES(1444738, '2000-04-22', 2135.73, 357);
+INSERT INTO `rankings` VALUES(1444739, '2000-04-22', 2130.15, 329);
+INSERT INTO `rankings` VALUES(1444740, '2000-04-22', 1903.67, 371);
+INSERT INTO `rankings` VALUES(1444741, '2000-04-22', 2436.66, 384);
+INSERT INTO `rankings` VALUES(1444742, '2000-04-22', 2084.57, 321);
+INSERT INTO `rankings` VALUES(1444743, '2000-04-22', 2099.56, 383);
+INSERT INTO `rankings` VALUES(1444744, '2000-04-22', 1860.59, 360);
+INSERT INTO `rankings` VALUES(1444745, '2000-04-22', 1977.11, 373);
+INSERT INTO `rankings` VALUES(1444746, '2000-04-22', 2227.8, 347);
+INSERT INTO `rankings` VALUES(1444747, '2000-04-22', 2327.85, 320);
+INSERT INTO `rankings` VALUES(1444748, '2000-04-22', 2095.32, 349);
+INSERT INTO `rankings` VALUES(1444749, '2000-04-22', 2485.04, 353);
+INSERT INTO `rankings` VALUES(1444750, '2000-04-22', 2052.22, 319);
+INSERT INTO `rankings` VALUES(1444751, '2000-04-22', 2045.92, 389);
+INSERT INTO `rankings` VALUES(1444752, '2000-04-22', 1948.25, 328);
+INSERT INTO `rankings` VALUES(1444753, '2000-04-22', 2063.15, 364);
+INSERT INTO `rankings` VALUES(1444754, '2000-04-22', 2112.6, 378);
+INSERT INTO `rankings` VALUES(1444755, '2000-04-22', 2255.28, 345);
+INSERT INTO `rankings` VALUES(1444756, '2000-04-22', 1924.74, 386);
+INSERT INTO `rankings` VALUES(1444757, '2000-04-22', 2147.05, 388);
+INSERT INTO `rankings` VALUES(1444758, '2000-04-22', 2381.58, 372);
+INSERT INTO `rankings` VALUES(1444759, '2000-04-22', 2148.88, 377);
+INSERT INTO `rankings` VALUES(1444760, '2000-04-23', 2088.97, 383);
+INSERT INTO `rankings` VALUES(1444761, '2000-04-23', 1947.25, 364);
+INSERT INTO `rankings` VALUES(1444762, '2000-04-23', 2493.95, 353);
+INSERT INTO `rankings` VALUES(1444763, '2000-04-23', 2455.75, 384);
+INSERT INTO `rankings` VALUES(1444764, '2000-04-23', 2086.45, 349);
+INSERT INTO `rankings` VALUES(1444765, '2000-04-23', 2022.44, 357);
+INSERT INTO `rankings` VALUES(1444766, '2000-04-23', 2107.13, 329);
+INSERT INTO `rankings` VALUES(1444767, '2000-04-23', 2351.76, 345);
+INSERT INTO `rankings` VALUES(1444768, '2000-04-23', 2006.96, 386);
+INSERT INTO `rankings` VALUES(1444769, '2000-04-23', 2168.06, 321);
+INSERT INTO `rankings` VALUES(1444770, '2000-04-23', 2166.33, 372);
+INSERT INTO `rankings` VALUES(1444771, '2000-04-23', 2117.18, 388);
+INSERT INTO `rankings` VALUES(1444772, '2000-04-23', 2056.86, 389);
+INSERT INTO `rankings` VALUES(1444773, '2000-04-23', 1994.82, 371);
+INSERT INTO `rankings` VALUES(1444774, '2000-04-23', 2278.34, 347);
+INSERT INTO `rankings` VALUES(1444775, '2000-04-23', 2096.71, 378);
+INSERT INTO `rankings` VALUES(1444776, '2000-04-23', 2172.67, 319);
+INSERT INTO `rankings` VALUES(1444777, '2000-04-23', 2118.28, 377);
+INSERT INTO `rankings` VALUES(1444778, '2000-05-06', 2037.49, 357);
+INSERT INTO `rankings` VALUES(1444779, '2000-05-06', 2105.6, 329);
+INSERT INTO `rankings` VALUES(1444780, '2000-05-06', 2170.47, 372);
+INSERT INTO `rankings` VALUES(1444781, '2000-05-06', 2458.37, 384);
+INSERT INTO `rankings` VALUES(1444782, '2000-05-06', 2173.71, 321);
+INSERT INTO `rankings` VALUES(1444783, '2000-05-06', 2081.22, 383);
+INSERT INTO `rankings` VALUES(1444784, '2000-05-06', 1852.32, 360);
+INSERT INTO `rankings` VALUES(1444785, '2000-05-06', 1988.54, 373);
+INSERT INTO `rankings` VALUES(1444786, '2000-05-06', 2282.02, 347);
+INSERT INTO `rankings` VALUES(1444787, '2000-05-06', 2332.78, 320);
+INSERT INTO `rankings` VALUES(1444788, '2000-05-06', 2077.24, 349);
+INSERT INTO `rankings` VALUES(1444789, '2000-05-06', 2497.3, 353);
+INSERT INTO `rankings` VALUES(1444790, '2000-05-06', 2173.29, 319);
+INSERT INTO `rankings` VALUES(1444791, '2000-05-06', 2054.86, 389);
+INSERT INTO `rankings` VALUES(1444792, '2000-05-06', 1942.33, 328);
+INSERT INTO `rankings` VALUES(1444793, '2000-05-06', 1948.59, 364);
+INSERT INTO `rankings` VALUES(1444794, '2000-05-06', 2097.34, 378);
+INSERT INTO `rankings` VALUES(1444795, '2000-05-06', 2354.24, 345);
+INSERT INTO `rankings` VALUES(1444796, '2000-05-06', 1995.63, 386);
+INSERT INTO `rankings` VALUES(1444797, '2000-05-06', 2113.51, 388);
+INSERT INTO `rankings` VALUES(1444798, '2000-05-06', 1983.47, 371);
+INSERT INTO `rankings` VALUES(1444799, '2000-05-06', 2123.35, 377);
+INSERT INTO `rankings` VALUES(1444800, '2000-05-07', 1943.48, 383);
+INSERT INTO `rankings` VALUES(1444801, '2000-05-07', 2117.45, 349);
+INSERT INTO `rankings` VALUES(1444802, '2000-05-07', 1809.33, 360);
+INSERT INTO `rankings` VALUES(1444803, '2000-05-07', 2075.78, 364);
+INSERT INTO `rankings` VALUES(1444804, '2000-05-07', 2167.28, 321);
+INSERT INTO `rankings` VALUES(1444805, '2000-05-07', 2498.62, 384);
+INSERT INTO `rankings` VALUES(1444806, '2000-05-07', 2140.97, 377);
+INSERT INTO `rankings` VALUES(1444807, '2000-05-07', 2027.06, 319);
+INSERT INTO `rankings` VALUES(1444808, '2000-05-07', 2131.89, 329);
+INSERT INTO `rankings` VALUES(1444809, '2000-05-07', 1987.94, 386);
+INSERT INTO `rankings` VALUES(1444810, '2000-05-07', 2399.5, 345);
+INSERT INTO `rankings` VALUES(1444811, '2000-05-07', 2233.56, 372);
+INSERT INTO `rankings` VALUES(1444812, '2000-05-07', 1982.97, 371);
+INSERT INTO `rankings` VALUES(1444813, '2000-05-07', 2385.21, 320);
+INSERT INTO `rankings` VALUES(1444814, '2000-05-07', 2135.93, 388);
+INSERT INTO `rankings` VALUES(1444815, '2000-05-07', 1930.04, 389);
+INSERT INTO `rankings` VALUES(1444816, '2000-05-07', 2473.05, 353);
+INSERT INTO `rankings` VALUES(1444817, '2000-05-07', 2321.01, 347);
+INSERT INTO `rankings` VALUES(1444818, '2000-05-07', 2127.68, 378);
+INSERT INTO `rankings` VALUES(1444819, '2000-05-07', 1928.89, 328);
+INSERT INTO `rankings` VALUES(1444820, '2000-05-20', 2065.17, 364);
+INSERT INTO `rankings` VALUES(1444821, '2000-05-20', 1941.27, 383);
+INSERT INTO `rankings` VALUES(1444822, '2000-05-20', 1825.51, 360);
+INSERT INTO `rankings` VALUES(1444823, '2000-05-20', 2112.76, 378);
+INSERT INTO `rankings` VALUES(1444824, '2000-05-20', 2126.19, 388);
+INSERT INTO `rankings` VALUES(1444825, '2000-05-20', 2112.66, 349);
+INSERT INTO `rankings` VALUES(1444826, '2000-05-20', 2046.49, 357);
+INSERT INTO `rankings` VALUES(1444827, '2000-05-20', 2139.16, 329);
+INSERT INTO `rankings` VALUES(1444828, '2000-05-20', 1971.18, 371);
+INSERT INTO `rankings` VALUES(1444829, '2000-05-20', 2405.37, 345);
+INSERT INTO `rankings` VALUES(1444830, '2000-05-20', 1933.39, 389);
+INSERT INTO `rankings` VALUES(1444831, '2000-05-20', 1973.44, 386);
+INSERT INTO `rankings` VALUES(1444832, '2000-05-20', 2174.37, 321);
+INSERT INTO `rankings` VALUES(1444833, '2000-05-20', 2231.16, 372);
+INSERT INTO `rankings` VALUES(1444834, '2000-05-20', 2386.71, 320);
+INSERT INTO `rankings` VALUES(1444835, '2000-05-20', 2498.75, 384);
+INSERT INTO `rankings` VALUES(1444836, '2000-05-20', 2033.4, 319);
+INSERT INTO `rankings` VALUES(1444837, '2000-05-20', 2475.36, 353);
+INSERT INTO `rankings` VALUES(1444838, '2000-05-20', 2323.08, 347);
+INSERT INTO `rankings` VALUES(1444839, '2000-05-20', 1993.2, 373);
+INSERT INTO `rankings` VALUES(1444840, '2000-05-20', 2146.18, 377);
+INSERT INTO `rankings` VALUES(1444841, '2000-05-21', 2067.01, 349);
+INSERT INTO `rankings` VALUES(1444842, '2000-05-21', 1970.82, 364);
+INSERT INTO `rankings` VALUES(1444843, '2000-05-21', 2079.08, 360);
+INSERT INTO `rankings` VALUES(1444844, '2000-05-21', 2066.26, 383);
+INSERT INTO `rankings` VALUES(1444845, '2000-05-21', 2036.58, 321);
+INSERT INTO `rankings` VALUES(1444846, '2000-05-21', 2075.12, 388);
+INSERT INTO `rankings` VALUES(1444847, '2000-05-21', 2020.04, 319);
+INSERT INTO `rankings` VALUES(1444848, '2000-05-21', 2214.96, 329);
+INSERT INTO `rankings` VALUES(1444849, '2000-05-21', 2395.17, 345);
+INSERT INTO `rankings` VALUES(1444850, '2000-05-21', 2083.48, 386);
+INSERT INTO `rankings` VALUES(1444851, '2000-05-21', 2381.2, 320);
+INSERT INTO `rankings` VALUES(1444852, '2000-05-21', 2512.21, 384);
+INSERT INTO `rankings` VALUES(1444853, '2000-05-21', 2061.89, 389);
+INSERT INTO `rankings` VALUES(1444854, '2000-05-21', 2509.41, 353);
+INSERT INTO `rankings` VALUES(1444855, '2000-05-21', 2135.12, 347);
+INSERT INTO `rankings` VALUES(1444856, '2000-05-21', 1925.63, 373);
+INSERT INTO `rankings` VALUES(1444857, '2000-05-21', 2019.23, 377);
+INSERT INTO `rankings` VALUES(1444858, '2000-06-03', 2041.36, 357);
+INSERT INTO `rankings` VALUES(1444859, '2000-06-03', 2215.88, 329);
+INSERT INTO `rankings` VALUES(1444860, '2000-06-03', 1959.3, 371);
+INSERT INTO `rankings` VALUES(1444861, '2000-06-03', 2508.56, 384);
+INSERT INTO `rankings` VALUES(1444862, '2000-06-03', 2512.22, 353);
+INSERT INTO `rankings` VALUES(1444863, '2000-06-03', 2076.78, 383);
+INSERT INTO `rankings` VALUES(1444864, '2000-06-03', 2073.65, 360);
+INSERT INTO `rankings` VALUES(1444865, '2000-06-03', 1931.26, 373);
+INSERT INTO `rankings` VALUES(1444866, '2000-06-03', 2138.52, 347);
+INSERT INTO `rankings` VALUES(1444867, '2000-06-03', 2379.07, 320);
+INSERT INTO `rankings` VALUES(1444868, '2000-06-03', 2069.49, 349);
+INSERT INTO `rankings` VALUES(1444869, '2000-06-03', 2056.83, 321);
+INSERT INTO `rankings` VALUES(1444870, '2000-06-03', 2022.05, 319);
+INSERT INTO `rankings` VALUES(1444871, '2000-06-03', 2051.86, 389);
+INSERT INTO `rankings` VALUES(1444872, '2000-06-03', 1927.11, 328);
+INSERT INTO `rankings` VALUES(1444873, '2000-06-03', 1961.37, 364);
+INSERT INTO `rankings` VALUES(1444874, '2000-06-03', 2111, 378);
+INSERT INTO `rankings` VALUES(1444875, '2000-06-03', 2397.44, 345);
+INSERT INTO `rankings` VALUES(1444876, '2000-06-03', 2065.8, 386);
+INSERT INTO `rankings` VALUES(1444877, '2000-06-03', 2078.72, 388);
+INSERT INTO `rankings` VALUES(1444878, '2000-06-03', 2237.73, 372);
+INSERT INTO `rankings` VALUES(1444879, '2000-06-03', 2027.68, 377);
+INSERT INTO `rankings` VALUES(1444880, '2000-06-04', 1999.47, 349);
+INSERT INTO `rankings` VALUES(1444881, '2000-06-04', 1933.87, 364);
+INSERT INTO `rankings` VALUES(1444882, '2000-06-04', 2001.78, 360);
+INSERT INTO `rankings` VALUES(1444883, '2000-06-04', 2190.57, 378);
+INSERT INTO `rankings` VALUES(1444884, '2000-06-04', 2092.58, 388);
+INSERT INTO `rankings` VALUES(1444885, '2000-06-04', 2144.25, 377);
+INSERT INTO `rankings` VALUES(1444886, '2000-06-04', 1919.24, 373);
+INSERT INTO `rankings` VALUES(1444887, '2000-06-04', 2284.53, 329);
+INSERT INTO `rankings` VALUES(1444888, '2000-06-04', 2436.31, 345);
+INSERT INTO `rankings` VALUES(1444889, '2000-06-04', 1997.43, 386);
+INSERT INTO `rankings` VALUES(1444890, '2000-06-04', 2170.44, 372);
+INSERT INTO `rankings` VALUES(1444891, '2000-06-04', 2398.17, 320);
+INSERT INTO `rankings` VALUES(1444892, '2000-06-04', 2426.94, 384);
+INSERT INTO `rankings` VALUES(1444893, '2000-06-04', 1989.71, 389);
+INSERT INTO `rankings` VALUES(1444894, '2000-06-04', 2038.19, 347);
+INSERT INTO `rankings` VALUES(1444895, '2000-06-04', 2107.88, 357);
+INSERT INTO `rankings` VALUES(1444896, '2000-06-04', 2085.12, 328);
+INSERT INTO `rankings` VALUES(1444897, '2000-06-17', 2118.16, 357);
+INSERT INTO `rankings` VALUES(1444898, '2000-06-17', 2278.8, 329);
+INSERT INTO `rankings` VALUES(1444899, '2000-06-17', 1950.55, 371);
+INSERT INTO `rankings` VALUES(1444900, '2000-06-17', 2426.88, 384);
+INSERT INTO `rankings` VALUES(1444901, '2000-06-17', 2514.99, 353);
+INSERT INTO `rankings` VALUES(1444902, '2000-06-17', 2068.9, 383);
+INSERT INTO `rankings` VALUES(1444903, '2000-06-17', 2012.78, 360);
+INSERT INTO `rankings` VALUES(1444904, '2000-06-17', 1929.94, 373);
+INSERT INTO `rankings` VALUES(1444905, '2000-06-17', 2042.22, 347);
+INSERT INTO `rankings` VALUES(1444906, '2000-06-17', 2400.52, 320);
+INSERT INTO `rankings` VALUES(1444907, '2000-06-17', 2002.22, 349);
+INSERT INTO `rankings` VALUES(1444908, '2000-06-17', 2068.54, 321);
+INSERT INTO `rankings` VALUES(1444909, '2000-06-17', 2015.85, 319);
+INSERT INTO `rankings` VALUES(1444910, '2000-06-17', 1981.19, 389);
+INSERT INTO `rankings` VALUES(1444911, '2000-06-17', 2068.74, 328);
+INSERT INTO `rankings` VALUES(1444912, '2000-06-17', 1955.64, 364);
+INSERT INTO `rankings` VALUES(1444913, '2000-06-17', 2179.52, 378);
+INSERT INTO `rankings` VALUES(1444914, '2000-06-17', 2439.21, 345);
+INSERT INTO `rankings` VALUES(1444915, '2000-06-17', 1981.13, 386);
+INSERT INTO `rankings` VALUES(1444916, '2000-06-17', 2094.96, 388);
+INSERT INTO `rankings` VALUES(1444917, '2000-06-17', 2178.83, 372);
+INSERT INTO `rankings` VALUES(1444918, '2000-06-17', 2134.06, 377);
+INSERT INTO `rankings` VALUES(1444919, '2000-06-18', 2066.39, 364);
+INSERT INTO `rankings` VALUES(1444920, '2000-06-18', 2059.73, 349);
+INSERT INTO `rankings` VALUES(1444921, '2000-06-18', 1897.52, 360);
+INSERT INTO `rankings` VALUES(1444922, '2000-06-18', 2096.18, 321);
+INSERT INTO `rankings` VALUES(1444923, '2000-06-18', 2138.04, 373);
+INSERT INTO `rankings` VALUES(1444924, '2000-06-18', 1992.43, 357);
+INSERT INTO `rankings` VALUES(1444925, '2000-06-18', 2332.06, 329);
+INSERT INTO `rankings` VALUES(1444926, '2000-06-18', 2348.5, 345);
+INSERT INTO `rankings` VALUES(1444927, '2000-06-18', 1994.02, 386);
+INSERT INTO `rankings` VALUES(1444928, '2000-06-18', 1896, 371);
+INSERT INTO `rankings` VALUES(1444929, '2000-06-18', 2422.19, 320);
+INSERT INTO `rankings` VALUES(1444930, '2000-06-18', 2406.75, 384);
+INSERT INTO `rankings` VALUES(1444931, '2000-06-18', 2078.05, 389);
+INSERT INTO `rankings` VALUES(1444932, '2000-06-18', 2538.18, 353);
+INSERT INTO `rankings` VALUES(1444933, '2000-06-18', 1949.64, 347);
+INSERT INTO `rankings` VALUES(1444934, '2000-06-18', 1999.2, 319);
+INSERT INTO `rankings` VALUES(1444935, '2000-06-18', 2037.8, 377);
+INSERT INTO `rankings` VALUES(1444936, '2000-07-01', 2012.59, 357);
+INSERT INTO `rankings` VALUES(1444937, '2000-07-01', 2315.7, 329);
+INSERT INTO `rankings` VALUES(1444938, '2000-07-01', 2180.41, 372);
+INSERT INTO `rankings` VALUES(1444939, '2000-07-01', 2407.2, 384);
+INSERT INTO `rankings` VALUES(1444940, '2000-07-01', 2100.77, 321);
+INSERT INTO `rankings` VALUES(1444941, '2000-07-01', 2059.1, 383);
+INSERT INTO `rankings` VALUES(1444942, '2000-07-01', 1909.53, 360);
+INSERT INTO `rankings` VALUES(1444943, '2000-07-01', 2121.03, 373);
+INSERT INTO `rankings` VALUES(1444944, '2000-07-01', 1977.6, 347);
+INSERT INTO `rankings` VALUES(1444945, '2000-07-01', 2423.81, 320);
+INSERT INTO `rankings` VALUES(1444946, '2000-07-01', 2052.08, 349);
+INSERT INTO `rankings` VALUES(1444947, '2000-07-01', 2540.43, 353);
+INSERT INTO `rankings` VALUES(1444948, '2000-07-01', 2011.67, 319);
+INSERT INTO `rankings` VALUES(1444949, '2000-07-01', 2072.51, 389);
+INSERT INTO `rankings` VALUES(1444950, '2000-07-01', 2062.15, 328);
+INSERT INTO `rankings` VALUES(1444951, '2000-07-01', 2055.14, 364);
+INSERT INTO `rankings` VALUES(1444952, '2000-07-01', 2173.87, 378);
+INSERT INTO `rankings` VALUES(1444953, '2000-07-01', 2353.97, 345);
+INSERT INTO `rankings` VALUES(1444954, '2000-07-01', 1978.07, 386);
+INSERT INTO `rankings` VALUES(1444955, '2000-07-01', 2095.63, 388);
+INSERT INTO `rankings` VALUES(1444956, '2000-07-01', 1888.9, 371);
+INSERT INTO `rankings` VALUES(1444957, '2000-07-01', 2051.45, 377);
+INSERT INTO `rankings` VALUES(1444958, '2000-07-02', 1946.61, 364);
+INSERT INTO `rankings` VALUES(1444959, '2000-07-02', 2004.68, 383);
+INSERT INTO `rankings` VALUES(1444960, '2000-07-02', 2158.6, 321);
+INSERT INTO `rankings` VALUES(1444961, '2000-07-02', 2082.28, 328);
+INSERT INTO `rankings` VALUES(1444962, '2000-07-02', 1945, 349);
+INSERT INTO `rankings` VALUES(1444963, '2000-07-02', 2140.13, 357);
+INSERT INTO `rankings` VALUES(1444964, '2000-07-02', 2232.29, 329);
+INSERT INTO `rankings` VALUES(1444965, '2000-07-02', 1913.54, 371);
+INSERT INTO `rankings` VALUES(1444966, '2000-07-02', 2403.45, 345);
+INSERT INTO `rankings` VALUES(1444967, '2000-07-02', 1882.95, 386);
+INSERT INTO `rankings` VALUES(1444968, '2000-07-02', 2146.47, 372);
+INSERT INTO `rankings` VALUES(1444969, '2000-07-02', 2000.67, 377);
+INSERT INTO `rankings` VALUES(1444970, '2000-07-02', 2419.29, 384);
+INSERT INTO `rankings` VALUES(1444971, '2000-07-02', 2087.71, 389);
+INSERT INTO `rankings` VALUES(1444972, '2000-07-02', 2142.71, 378);
+INSERT INTO `rankings` VALUES(1444973, '2000-07-02', 2182.76, 347);
+INSERT INTO `rankings` VALUES(1444974, '2000-07-02', 2055.64, 319);
+INSERT INTO `rankings` VALUES(1444975, '2000-07-02', 2432.2, 320);
+INSERT INTO `rankings` VALUES(1444976, '2000-07-15', 2146.17, 357);
+INSERT INTO `rankings` VALUES(1444977, '2000-07-15', 2232.06, 329);
+INSERT INTO `rankings` VALUES(1444978, '2000-07-15', 2137.76, 372);
+INSERT INTO `rankings` VALUES(1444979, '2000-07-15', 2424.27, 384);
+INSERT INTO `rankings` VALUES(1444980, '2000-07-15', 2537.93, 353);
+INSERT INTO `rankings` VALUES(1444981, '2000-07-15', 2000.83, 383);
+INSERT INTO `rankings` VALUES(1444982, '2000-07-15', 1922.99, 360);
+INSERT INTO `rankings` VALUES(1444983, '2000-07-15', 2123.32, 373);
+INSERT INTO `rankings` VALUES(1444984, '2000-07-15', 2165.74, 347);
+INSERT INTO `rankings` VALUES(1444985, '2000-07-15', 2433.64, 320);
+INSERT INTO `rankings` VALUES(1444986, '2000-07-15', 1951.47, 349);
+INSERT INTO `rankings` VALUES(1444987, '2000-07-15', 2167.64, 321);
+INSERT INTO `rankings` VALUES(1444988, '2000-07-15', 1985.9, 382);
+INSERT INTO `rankings` VALUES(1444989, '2000-07-15', 2047.27, 319);
+INSERT INTO `rankings` VALUES(1444990, '2000-07-15', 2090.29, 389);
+INSERT INTO `rankings` VALUES(1444991, '2000-07-15', 2081.17, 328);
+INSERT INTO `rankings` VALUES(1444992, '2000-07-15', 1972.17, 364);
+INSERT INTO `rankings` VALUES(1444993, '2000-07-15', 2145.41, 378);
+INSERT INTO `rankings` VALUES(1444994, '2000-07-15', 2407.27, 345);
+INSERT INTO `rankings` VALUES(1444995, '2000-07-15', 1873.92, 386);
+INSERT INTO `rankings` VALUES(1444996, '2000-07-15', 2088.16, 388);
+INSERT INTO `rankings` VALUES(1444997, '2000-07-15', 1907.56, 371);
+INSERT INTO `rankings` VALUES(1444998, '2000-07-16', 2097.87, 349);
+INSERT INTO `rankings` VALUES(1444999, '2000-07-16', 1933.58, 383);
+INSERT INTO `rankings` VALUES(1445000, '2000-07-16', 2031.91, 321);
+INSERT INTO `rankings` VALUES(1445001, '2000-07-16', 2019.07, 382);
+INSERT INTO `rankings` VALUES(1445002, '2000-07-16', 2170.85, 357);
+INSERT INTO `rankings` VALUES(1445003, '2000-07-16', 2072.72, 329);
+INSERT INTO `rankings` VALUES(1445004, '2000-07-16', 2136.53, 388);
+INSERT INTO `rankings` VALUES(1445005, '2000-07-16', 2429.51, 345);
+INSERT INTO `rankings` VALUES(1445006, '2000-07-16', 1934.19, 386);
+INSERT INTO `rankings` VALUES(1445007, '2000-07-16', 2074.07, 371);
+INSERT INTO `rankings` VALUES(1445008, '2000-07-16', 1980.46, 328);
+INSERT INTO `rankings` VALUES(1445009, '2000-07-16', 2466.63, 384);
+INSERT INTO `rankings` VALUES(1445010, '2000-07-16', 2137.77, 389);
+INSERT INTO `rankings` VALUES(1445011, '2000-07-16', 2302.69, 353);
+INSERT INTO `rankings` VALUES(1445012, '2000-07-16', 2170.39, 378);
+INSERT INTO `rankings` VALUES(1445013, '2000-07-16', 2112.76, 319);
+INSERT INTO `rankings` VALUES(1445014, '2000-07-16', 2449.93, 320);
+INSERT INTO `rankings` VALUES(1445015, '2000-07-29', 2171.89, 357);
+INSERT INTO `rankings` VALUES(1445016, '2000-07-29', 2089.84, 329);
+INSERT INTO `rankings` VALUES(1445017, '2000-07-29', 2056.71, 371);
+INSERT INTO `rankings` VALUES(1445018, '2000-07-29', 2465.19, 384);
+INSERT INTO `rankings` VALUES(1445019, '2000-07-29', 2309.47, 353);
+INSERT INTO `rankings` VALUES(1445020, '2000-07-29', 1927.04, 383);
+INSERT INTO `rankings` VALUES(1445021, '2000-07-29', 1953.11, 360);
+INSERT INTO `rankings` VALUES(1445022, '2000-07-29', 2123.85, 373);
+INSERT INTO `rankings` VALUES(1445023, '2000-07-29', 2157.46, 347);
+INSERT INTO `rankings` VALUES(1445024, '2000-07-29', 2424.07, 320);
+INSERT INTO `rankings` VALUES(1445025, '2000-07-29', 2106.29, 349);
+INSERT INTO `rankings` VALUES(1445026, '2000-07-29', 2045.85, 321);
+INSERT INTO `rankings` VALUES(1445027, '2000-07-29', 2104.31, 319);
+INSERT INTO `rankings` VALUES(1445028, '2000-07-29', 2123.07, 389);
+INSERT INTO `rankings` VALUES(1445029, '2000-07-29', 1987.54, 328);
+INSERT INTO `rankings` VALUES(1445030, '2000-07-29', 1982.24, 364);
+INSERT INTO `rankings` VALUES(1445031, '2000-07-29', 2160.26, 378);
+INSERT INTO `rankings` VALUES(1445032, '2000-07-29', 2433.76, 345);
+INSERT INTO `rankings` VALUES(1445033, '2000-07-29', 1925.21, 386);
+INSERT INTO `rankings` VALUES(1445034, '2000-07-29', 2141.1, 388);
+INSERT INTO `rankings` VALUES(1445035, '2000-07-29', 2126.26, 372);
+INSERT INTO `rankings` VALUES(1445036, '2000-07-29', 2010.01, 377);
+INSERT INTO `rankings` VALUES(1445037, '2000-07-30', 1923.74, 364);
+INSERT INTO `rankings` VALUES(1445038, '2000-07-30', 1898.56, 383);
+INSERT INTO `rankings` VALUES(1445039, '2000-07-30', 2090.94, 360);
+INSERT INTO `rankings` VALUES(1445040, '2000-07-30', 2230.94, 378);
+INSERT INTO `rankings` VALUES(1445041, '2000-07-30', 2009.97, 328);
+INSERT INTO `rankings` VALUES(1445042, '2000-07-30', 2003.19, 373);
+INSERT INTO `rankings` VALUES(1445043, '2000-07-30', 2177.43, 357);
+INSERT INTO `rankings` VALUES(1445044, '2000-07-30', 1985.33, 329);
+INSERT INTO `rankings` VALUES(1445045, '2000-07-30', 2445.57, 345);
+INSERT INTO `rankings` VALUES(1445046, '2000-07-30', 2005.66, 386);
+INSERT INTO `rankings` VALUES(1445047, '2000-07-30', 2462.06, 320);
+INSERT INTO `rankings` VALUES(1445048, '2000-07-30', 2470.44, 384);
+INSERT INTO `rankings` VALUES(1445049, '2000-07-30', 2002.78, 389);
+INSERT INTO `rankings` VALUES(1445050, '2000-07-30', 2110.6, 321);
+INSERT INTO `rankings` VALUES(1445051, '2000-07-30', 2169.4, 347);
+INSERT INTO `rankings` VALUES(1445052, '2000-07-30', 2114.71, 353);
+INSERT INTO `rankings` VALUES(1445053, '2000-07-30', 2200.88, 319);
+INSERT INTO `rankings` VALUES(1445054, '2000-07-30', 2091.97, 377);
+INSERT INTO `rankings` VALUES(1445055, '2000-08-12', 2165.77, 357);
+INSERT INTO `rankings` VALUES(1445056, '2000-08-12', 2006.52, 329);
+INSERT INTO `rankings` VALUES(1445057, '2000-08-12', 2043.04, 371);
+INSERT INTO `rankings` VALUES(1445058, '2000-08-12', 2470.47, 384);
+INSERT INTO `rankings` VALUES(1445059, '2000-08-12', 2132.11, 353);
+INSERT INTO `rankings` VALUES(1445060, '2000-08-12', 1908.62, 383);
+INSERT INTO `rankings` VALUES(1445061, '2000-08-12', 2085.7, 360);
+INSERT INTO `rankings` VALUES(1445062, '2000-08-12', 1994.13, 373);
+INSERT INTO `rankings` VALUES(1445063, '2000-08-12', 2178.96, 347);
+INSERT INTO `rankings` VALUES(1445064, '2000-08-12', 2459.07, 320);
+INSERT INTO `rankings` VALUES(1445065, '2000-08-12', 2107.37, 349);
+INSERT INTO `rankings` VALUES(1445066, '2000-08-12', 2109.83, 321);
+INSERT INTO `rankings` VALUES(1445067, '2000-08-12', 2201.6, 319);
+INSERT INTO `rankings` VALUES(1445068, '2000-08-12', 2006.55, 389);
+INSERT INTO `rankings` VALUES(1445069, '2000-08-12', 2002.14, 328);
+INSERT INTO `rankings` VALUES(1445070, '2000-08-12', 1922.7, 364);
+INSERT INTO `rankings` VALUES(1445071, '2000-08-12', 2228.59, 378);
+INSERT INTO `rankings` VALUES(1445072, '2000-08-12', 2447.76, 345);
+INSERT INTO `rankings` VALUES(1445073, '2000-08-12', 1993.27, 386);
+INSERT INTO `rankings` VALUES(1445074, '2000-08-12', 2129.81, 388);
+INSERT INTO `rankings` VALUES(1445075, '2000-08-12', 2135, 372);
+INSERT INTO `rankings` VALUES(1445076, '2000-08-12', 2095.47, 377);
+INSERT INTO `rankings` VALUES(1445077, '2000-08-13', 2124.98, 349);
+INSERT INTO `rankings` VALUES(1445078, '2000-08-13', 2457.46, 345);
+INSERT INTO `rankings` VALUES(1445079, '2000-08-13', 1984.17, 360);
+INSERT INTO `rankings` VALUES(1445080, '2000-08-13', 1939.54, 364);
+INSERT INTO `rankings` VALUES(1445081, '2000-08-13', 2126.43, 321);
+INSERT INTO `rankings` VALUES(1445082, '2000-08-13', 2087.44, 357);
+INSERT INTO `rankings` VALUES(1445083, '2000-08-13', 1974.5, 371);
+INSERT INTO `rankings` VALUES(1445084, '2000-08-13', 2181.03, 319);
+INSERT INTO `rankings` VALUES(1445085, '2000-08-13', 2189.24, 372);
+INSERT INTO `rankings` VALUES(1445086, '2000-08-13', 2434.47, 320);
+INSERT INTO `rankings` VALUES(1445087, '2000-08-13', 2499.64, 384);
+INSERT INTO `rankings` VALUES(1445088, '2000-08-13', 2197.73, 378);
+INSERT INTO `rankings` VALUES(1445089, '2000-08-13', 2239.32, 347);
+INSERT INTO `rankings` VALUES(1445090, '2000-08-13', 2243.54, 353);
+INSERT INTO `rankings` VALUES(1445091, '2000-08-13', 1980.11, 373);
+INSERT INTO `rankings` VALUES(1445092, '2000-08-13', 2117.96, 377);
+INSERT INTO `rankings` VALUES(1445093, '2000-08-26', 2097.49, 357);
+INSERT INTO `rankings` VALUES(1445094, '2000-08-26', 2015, 329);
+INSERT INTO `rankings` VALUES(1445095, '2000-08-26', 2191.89, 372);
+INSERT INTO `rankings` VALUES(1445096, '2000-08-26', 2502.46, 384);
+INSERT INTO `rankings` VALUES(1445097, '2000-08-26', 2249.88, 353);
+INSERT INTO `rankings` VALUES(1445098, '2000-08-26', 1910.55, 383);
+INSERT INTO `rankings` VALUES(1445099, '2000-08-26', 1983.51, 360);
+INSERT INTO `rankings` VALUES(1445100, '2000-08-26', 1970.14, 373);
+INSERT INTO `rankings` VALUES(1445101, '2000-08-26', 2242.66, 347);
+INSERT INTO `rankings` VALUES(1445102, '2000-08-26', 2424.37, 320);
+INSERT INTO `rankings` VALUES(1445103, '2000-08-26', 2111.21, 349);
+INSERT INTO `rankings` VALUES(1445104, '2000-08-26', 2142.18, 321);
+INSERT INTO `rankings` VALUES(1445105, '2000-08-26', 2192.12, 319);
+INSERT INTO `rankings` VALUES(1445106, '2000-08-26', 2007.83, 389);
+INSERT INTO `rankings` VALUES(1445107, '2000-08-26', 2005.28, 328);
+INSERT INTO `rankings` VALUES(1445108, '2000-08-26', 1949.14, 364);
+INSERT INTO `rankings` VALUES(1445109, '2000-08-26', 2181.53, 378);
+INSERT INTO `rankings` VALUES(1445110, '2000-08-26', 2454.79, 345);
+INSERT INTO `rankings` VALUES(1445111, '2000-08-26', 1977.55, 386);
+INSERT INTO `rankings` VALUES(1445112, '2000-08-26', 2134.16, 388);
+INSERT INTO `rankings` VALUES(1445113, '2000-08-26', 1962.53, 371);
+INSERT INTO `rankings` VALUES(1445114, '2000-08-26', 2118.2, 377);
+INSERT INTO `rankings` VALUES(1445115, '2000-08-27', 1963.63, 364);
+INSERT INTO `rankings` VALUES(1445116, '2000-08-27', 2052.48, 349);
+INSERT INTO `rankings` VALUES(1445117, '2000-08-27', 1906.99, 360);
+INSERT INTO `rankings` VALUES(1445118, '2000-08-27', 2188.89, 378);
+INSERT INTO `rankings` VALUES(1445119, '2000-08-27', 1968.21, 321);
+INSERT INTO `rankings` VALUES(1445120, '2000-08-27', 2523.3, 384);
+INSERT INTO `rankings` VALUES(1445121, '2000-08-27', 1973.21, 373);
+INSERT INTO `rankings` VALUES(1445122, '2000-08-27', 2145.6, 357);
+INSERT INTO `rankings` VALUES(1445123, '2000-08-27', 2428.19, 345);
+INSERT INTO `rankings` VALUES(1445124, '2000-08-27', 1904.44, 386);
+INSERT INTO `rankings` VALUES(1445125, '2000-08-27', 1969.81, 371);
+INSERT INTO `rankings` VALUES(1445126, '2000-08-27', 2164.1, 388);
+INSERT INTO `rankings` VALUES(1445127, '2000-08-27', 2052.26, 389);
+INSERT INTO `rankings` VALUES(1445128, '2000-08-27', 2315.66, 353);
+INSERT INTO `rankings` VALUES(1445129, '2000-08-27', 2311.36, 347);
+INSERT INTO `rankings` VALUES(1445130, '2000-08-27', 2194.5, 372);
+INSERT INTO `rankings` VALUES(1445131, '2000-08-27', 2250.63, 319);
+INSERT INTO `rankings` VALUES(1445132, '2000-08-27', 2156, 377);
+INSERT INTO `rankings` VALUES(1445133, '2000-09-09', 2157.22, 357);
+INSERT INTO `rankings` VALUES(1445134, '2000-09-09', 2025.19, 329);
+INSERT INTO `rankings` VALUES(1445135, '2000-09-09', 1957.56, 371);
+INSERT INTO `rankings` VALUES(1445136, '2000-09-09', 2522.68, 384);
+INSERT INTO `rankings` VALUES(1445137, '2000-09-09', 2324.18, 353);
+INSERT INTO `rankings` VALUES(1445138, '2000-09-09', 1906.89, 383);
+INSERT INTO `rankings` VALUES(1445139, '2000-09-09', 1925.14, 360);
+INSERT INTO `rankings` VALUES(1445140, '2000-09-09', 1984.73, 373);
+INSERT INTO `rankings` VALUES(1445141, '2000-09-09', 2309.65, 347);
+INSERT INTO `rankings` VALUES(1445142, '2000-09-09', 2427.68, 320);
+INSERT INTO `rankings` VALUES(1445143, '2000-09-09', 2052.51, 349);
+INSERT INTO `rankings` VALUES(1445144, '2000-09-09', 1992.07, 321);
+INSERT INTO `rankings` VALUES(1445145, '2000-09-09', 2241.86, 319);
+INSERT INTO `rankings` VALUES(1445146, '2000-09-09', 2047.5, 389);
+INSERT INTO `rankings` VALUES(1445147, '2000-09-09', 1995.23, 328);
+INSERT INTO `rankings` VALUES(1445148, '2000-09-09', 1961.4, 364);
+INSERT INTO `rankings` VALUES(1445149, '2000-09-09', 2178.26, 378);
+INSERT INTO `rankings` VALUES(1445150, '2000-09-09', 2426.59, 345);
+INSERT INTO `rankings` VALUES(1445151, '2000-09-09', 1893.94, 386);
+INSERT INTO `rankings` VALUES(1445152, '2000-09-09', 2149.14, 388);
+INSERT INTO `rankings` VALUES(1445153, '2000-09-09', 2196.38, 372);
+INSERT INTO `rankings` VALUES(1445154, '2000-09-09', 2148.66, 377);
+INSERT INTO `rankings` VALUES(1445155, '2000-09-10', 2019.95, 383);
+INSERT INTO `rankings` VALUES(1445156, '2000-09-10', 2201.26, 349);
+INSERT INTO `rankings` VALUES(1445157, '2000-09-10', 1907.55, 360);
+INSERT INTO `rankings` VALUES(1445158, '2000-09-10', 2185.33, 364);
+INSERT INTO `rankings` VALUES(1445159, '2000-09-10', 2403.08, 353);
+INSERT INTO `rankings` VALUES(1445160, '2000-09-10', 1997.05, 388);
+INSERT INTO `rankings` VALUES(1445161, '2000-09-10', 2045.48, 319);
+INSERT INTO `rankings` VALUES(1445162, '2000-09-10', 2097.5, 329);
+INSERT INTO `rankings` VALUES(1445163, '2000-09-10', 2111.94, 371);
+INSERT INTO `rankings` VALUES(1445164, '2000-09-10', 2165.48, 345);
+INSERT INTO `rankings` VALUES(1445165, '2000-09-10', 2086.25, 386);
+INSERT INTO `rankings` VALUES(1445166, '2000-09-10', 2020.78, 372);
+INSERT INTO `rankings` VALUES(1445167, '2000-09-10', 1996.82, 377);
+INSERT INTO `rankings` VALUES(1445168, '2000-09-10', 2523.83, 384);
+INSERT INTO `rankings` VALUES(1445169, '2000-09-10', 2166.27, 320);
+INSERT INTO `rankings` VALUES(1445170, '2000-09-10', 2107.09, 389);
+INSERT INTO `rankings` VALUES(1445171, '2000-09-10', 1931.89, 321);
+INSERT INTO `rankings` VALUES(1445172, '2000-09-10', 2369.86, 347);
+INSERT INTO `rankings` VALUES(1445173, '2000-09-10', 2167.46, 378);
+INSERT INTO `rankings` VALUES(1445174, '2000-09-10', 2229.44, 373);
+INSERT INTO `rankings` VALUES(1445175, '2000-09-10', 1932.93, 328);
+INSERT INTO `rankings` VALUES(1445176, '2000-09-23', 2160.72, 357);
+INSERT INTO `rankings` VALUES(1445177, '2000-09-23', 2093.31, 329);
+INSERT INTO `rankings` VALUES(1445178, '2000-09-23', 2033.95, 372);
+INSERT INTO `rankings` VALUES(1445179, '2000-09-23', 2522.73, 384);
+INSERT INTO `rankings` VALUES(1445180, '2000-09-23', 2407.89, 353);
+INSERT INTO `rankings` VALUES(1445181, '2000-09-23', 2009.17, 383);
+INSERT INTO `rankings` VALUES(1445182, '2000-09-23', 1907.57, 360);
+INSERT INTO `rankings` VALUES(1445183, '2000-09-23', 2221.05, 373);
+INSERT INTO `rankings` VALUES(1445184, '2000-09-23', 2360.48, 347);
+INSERT INTO `rankings` VALUES(1445185, '2000-09-23', 2176.46, 320);
+INSERT INTO `rankings` VALUES(1445186, '2000-09-23', 2197.53, 349);
+INSERT INTO `rankings` VALUES(1445187, '2000-09-23', 1961.64, 321);
+INSERT INTO `rankings` VALUES(1445188, '2000-09-23', 2058.8, 319);
+INSERT INTO `rankings` VALUES(1445189, '2000-09-23', 2111.93, 389);
+INSERT INTO `rankings` VALUES(1445190, '2000-09-23', 1936.21, 328);
+INSERT INTO `rankings` VALUES(1445191, '2000-09-23', 2180.86, 364);
+INSERT INTO `rankings` VALUES(1445192, '2000-09-23', 2160.78, 378);
+INSERT INTO `rankings` VALUES(1445193, '2000-09-23', 2178.91, 345);
+INSERT INTO `rankings` VALUES(1445194, '2000-09-23', 2069.93, 386);
+INSERT INTO `rankings` VALUES(1445195, '2000-09-23', 1988.74, 388);
+INSERT INTO `rankings` VALUES(1445196, '2000-09-23', 2092.49, 371);
+INSERT INTO `rankings` VALUES(1445197, '2000-09-23', 1993.33, 377);
+INSERT INTO `rankings` VALUES(1445198, '2000-09-24', 2115.24, 349);
+INSERT INTO `rankings` VALUES(1445199, '2000-09-24', 2172.81, 364);
+INSERT INTO `rankings` VALUES(1445200, '2000-09-24', 1894.1, 321);
+INSERT INTO `rankings` VALUES(1445201, '2000-09-24', 2024.49, 378);
+INSERT INTO `rankings` VALUES(1445202, '2000-09-24', 2196.45, 357);
+INSERT INTO `rankings` VALUES(1445203, '2000-09-24', 1963.72, 328);
+INSERT INTO `rankings` VALUES(1445204, '2000-09-24', 2207.6, 345);
+INSERT INTO `rankings` VALUES(1445205, '2000-09-24', 2153.51, 372);
+INSERT INTO `rankings` VALUES(1445206, '2000-09-24', 2051.93, 371);
+INSERT INTO `rankings` VALUES(1445207, '2000-09-24', 2078.92, 377);
+INSERT INTO `rankings` VALUES(1445208, '2000-09-24', 1992.55, 388);
+INSERT INTO `rankings` VALUES(1445209, '2000-09-24', 2063.34, 389);
+INSERT INTO `rankings` VALUES(1445210, '2000-09-24', 2428.7, 353);
+INSERT INTO `rankings` VALUES(1445211, '2000-09-24', 2238.09, 320);
+INSERT INTO `rankings` VALUES(1445212, '2000-10-07', 2196.82, 357);
+INSERT INTO `rankings` VALUES(1445213, '2000-10-07', 2093.84, 329);
+INSERT INTO `rankings` VALUES(1445214, '2000-10-07', 2038.07, 371);
+INSERT INTO `rankings` VALUES(1445215, '2000-10-07', 2523.29, 384);
+INSERT INTO `rankings` VALUES(1445216, '2000-10-07', 1901.99, 321);
+INSERT INTO `rankings` VALUES(1445217, '2000-10-07', 2004.15, 383);
+INSERT INTO `rankings` VALUES(1445218, '2000-10-07', 1919.49, 360);
+INSERT INTO `rankings` VALUES(1445219, '2000-10-07', 2210.57, 373);
+INSERT INTO `rankings` VALUES(1445220, '2000-10-07', 2358.63, 347);
+INSERT INTO `rankings` VALUES(1445221, '2000-10-07', 2244.38, 320);
+INSERT INTO `rankings` VALUES(1445222, '2000-10-07', 2116.1, 349);
+INSERT INTO `rankings` VALUES(1445223, '2000-10-07', 2432.86, 353);
+INSERT INTO `rankings` VALUES(1445224, '2000-10-07', 2073.34, 319);
+INSERT INTO `rankings` VALUES(1445225, '2000-10-07', 2050.42, 389);
+INSERT INTO `rankings` VALUES(1445226, '2000-10-07', 1964.88, 328);
+INSERT INTO `rankings` VALUES(1445227, '2000-10-07', 2156.84, 364);
+INSERT INTO `rankings` VALUES(1445228, '2000-10-07', 2015.41, 378);
+INSERT INTO `rankings` VALUES(1445229, '2000-10-07', 2217, 345);
+INSERT INTO `rankings` VALUES(1445230, '2000-10-07', 2053.43, 386);
+INSERT INTO `rankings` VALUES(1445231, '2000-10-07', 2006.06, 388);
+INSERT INTO `rankings` VALUES(1445232, '2000-10-07', 2157.8, 372);
+INSERT INTO `rankings` VALUES(1445233, '2000-10-07', 2089.09, 377);
+INSERT INTO `rankings` VALUES(1445234, '2000-10-08', 1989.65, 349);
+INSERT INTO `rankings` VALUES(1445235, '2000-10-08', 2125.45, 364);
+INSERT INTO `rankings` VALUES(1445236, '2000-10-08', 2014.47, 360);
+INSERT INTO `rankings` VALUES(1445237, '2000-10-08', 2467, 353);
+INSERT INTO `rankings` VALUES(1445238, '2000-10-08', 2037.44, 388);
+INSERT INTO `rankings` VALUES(1445239, '2000-10-08', 2149.48, 357);
+INSERT INTO `rankings` VALUES(1445240, '2000-10-08', 2088.79, 329);
+INSERT INTO `rankings` VALUES(1445241, '2000-10-08', 2289.96, 345);
+INSERT INTO `rankings` VALUES(1445242, '2000-10-08', 1977.42, 386);
+INSERT INTO `rankings` VALUES(1445243, '2000-10-08', 2086.05, 377);
+INSERT INTO `rankings` VALUES(1445244, '2000-10-08', 2517.5, 384);
+INSERT INTO `rankings` VALUES(1445245, '2000-10-08', 2063.67, 389);
+INSERT INTO `rankings` VALUES(1445246, '2000-10-08', 2004.55, 321);
+INSERT INTO `rankings` VALUES(1445247, '2000-10-08', 2146.21, 347);
+INSERT INTO `rankings` VALUES(1445248, '2000-10-08', 2043.04, 378);
+INSERT INTO `rankings` VALUES(1445249, '2000-10-08', 2172.96, 319);
+INSERT INTO `rankings` VALUES(1445250, '2000-10-08', 2275.34, 320);
+INSERT INTO `rankings` VALUES(1445251, '2000-10-21', 2156.16, 357);
+INSERT INTO `rankings` VALUES(1445252, '2000-10-21', 2087.83, 329);
+INSERT INTO `rankings` VALUES(1445253, '2000-10-21', 2026.52, 371);
+INSERT INTO `rankings` VALUES(1445254, '2000-10-21', 2518.08, 384);
+INSERT INTO `rankings` VALUES(1445255, '2000-10-21', 2470.14, 353);
+INSERT INTO `rankings` VALUES(1445256, '2000-10-21', 2000.16, 383);
+INSERT INTO `rankings` VALUES(1445257, '2000-10-21', 2016.29, 360);
+INSERT INTO `rankings` VALUES(1445258, '2000-10-21', 2199.53, 373);
+INSERT INTO `rankings` VALUES(1445259, '2000-10-21', 2149.87, 347);
+INSERT INTO `rankings` VALUES(1445260, '2000-10-21', 2279.66, 320);
+INSERT INTO `rankings` VALUES(1445261, '2000-10-21', 2015.56, 349);
+INSERT INTO `rankings` VALUES(1445262, '2000-10-21', 2014.93, 321);
+INSERT INTO `rankings` VALUES(1445263, '2000-10-21', 2162.32, 319);
+INSERT INTO `rankings` VALUES(1445264, '2000-10-21', 2052.21, 389);
+INSERT INTO `rankings` VALUES(1445265, '2000-10-21', 1959.01, 328);
+INSERT INTO `rankings` VALUES(1445266, '2000-10-21', 2125.51, 364);
+INSERT INTO `rankings` VALUES(1445267, '2000-10-21', 2038.4, 378);
+INSERT INTO `rankings` VALUES(1445268, '2000-10-21', 2295.27, 345);
+INSERT INTO `rankings` VALUES(1445269, '2000-10-21', 1963.44, 386);
+INSERT INTO `rankings` VALUES(1445270, '2000-10-21', 2041.13, 388);
+INSERT INTO `rankings` VALUES(1445271, '2000-10-21', 2157.6, 372);
+INSERT INTO `rankings` VALUES(1445272, '2000-10-21', 2094.85, 377);
+INSERT INTO `rankings` VALUES(1445273, '2000-10-22', 2027.69, 383);
+INSERT INTO `rankings` VALUES(1445274, '2000-10-22', 2092.97, 349);
+INSERT INTO `rankings` VALUES(1445275, '2000-10-22', 1945.4, 360);
+INSERT INTO `rankings` VALUES(1445276, '2000-10-22', 2050.57, 378);
+INSERT INTO `rankings` VALUES(1445277, '2000-10-22', 2139.94, 377);
+INSERT INTO `rankings` VALUES(1445278, '2000-10-22', 2209.02, 357);
+INSERT INTO `rankings` VALUES(1445279, '2000-10-22', 2079.77, 329);
+INSERT INTO `rankings` VALUES(1445280, '2000-10-22', 2333.9, 345);
+INSERT INTO `rankings` VALUES(1445281, '2000-10-22', 1941.91, 386);
+INSERT INTO `rankings` VALUES(1445282, '2000-10-22', 2322.75, 320);
+INSERT INTO `rankings` VALUES(1445283, '2000-10-22', 2479.44, 384);
+INSERT INTO `rankings` VALUES(1445284, '2000-10-22', 1966.74, 389);
+INSERT INTO `rankings` VALUES(1445285, '2000-10-22', 2036.59, 321);
+INSERT INTO `rankings` VALUES(1445286, '2000-10-22', 2494.65, 353);
+INSERT INTO `rankings` VALUES(1445287, '2000-10-22', 2148.47, 373);
+INSERT INTO `rankings` VALUES(1445288, '2000-10-22', 1891.72, 328);
+INSERT INTO `rankings` VALUES(1445289, '2001-03-03', 2211.59, 357);
+INSERT INTO `rankings` VALUES(1445290, '2001-03-03', 2071.75, 329);
+INSERT INTO `rankings` VALUES(1445291, '2001-03-03', 2168.95, 372);
+INSERT INTO `rankings` VALUES(1445292, '2001-03-03', 2480.82, 384);
+INSERT INTO `rankings` VALUES(1445293, '2001-03-03', 2498.89, 353);
+INSERT INTO `rankings` VALUES(1445294, '2001-03-03', 2027.07, 383);
+INSERT INTO `rankings` VALUES(1445295, '2001-03-03', 2140.26, 373);
+INSERT INTO `rankings` VALUES(1445296, '2001-03-03', 1883.47, 385);
+INSERT INTO `rankings` VALUES(1445297, '2001-03-03', 2008.18, 354);
+INSERT INTO `rankings` VALUES(1445298, '2001-03-03', 2159.99, 347);
+INSERT INTO `rankings` VALUES(1445299, '2001-03-03', 2330.32, 320);
+INSERT INTO `rankings` VALUES(1445300, '2001-03-03', 2003.38, 333);
+INSERT INTO `rankings` VALUES(1445301, '2001-03-03', 2049.13, 321);
+INSERT INTO `rankings` VALUES(1445302, '2001-03-03', 2151.85, 319);
+INSERT INTO `rankings` VALUES(1445303, '2001-03-03', 1991.38, 380);
+INSERT INTO `rankings` VALUES(1445304, '2001-03-03', 1908.49, 328);
+INSERT INTO `rankings` VALUES(1445305, '2001-03-03', 2104.09, 367);
+INSERT INTO `rankings` VALUES(1445306, '2001-03-03', 1988.98, 323);
+INSERT INTO `rankings` VALUES(1445307, '2001-03-03', 2334.67, 345);
+INSERT INTO `rankings` VALUES(1445308, '2001-03-03', 1931.95, 386);
+INSERT INTO `rankings` VALUES(1445309, '2001-03-03', 2005.28, 382);
+INSERT INTO `rankings` VALUES(1445310, '2001-03-03', 2137.74, 377);
+INSERT INTO `rankings` VALUES(1445311, '2001-03-04', 2075.78, 333);
+INSERT INTO `rankings` VALUES(1445312, '2001-03-04', 1897.37, 380);
+INSERT INTO `rankings` VALUES(1445313, '2001-03-04', 2043.5, 383);
+INSERT INTO `rankings` VALUES(1445314, '2001-03-04', 2526.7, 353);
+INSERT INTO `rankings` VALUES(1445315, '2001-03-04', 2141.9, 367);
+INSERT INTO `rankings` VALUES(1445316, '2001-03-04', 2008.8, 329);
+INSERT INTO `rankings` VALUES(1445317, '2001-03-04', 2065.08, 357);
+INSERT INTO `rankings` VALUES(1445318, '2001-03-04', 1968.03, 323);
+INSERT INTO `rankings` VALUES(1445319, '2001-03-04', 2115.9, 377);
+INSERT INTO `rankings` VALUES(1445320, '2001-03-04', 2372.38, 345);
+INSERT INTO `rankings` VALUES(1445321, '2001-03-04', 2220.48, 372);
+INSERT INTO `rankings` VALUES(1445322, '2001-03-04', 2369.15, 320);
+INSERT INTO `rankings` VALUES(1445323, '2001-03-04', 2029.05, 382);
+INSERT INTO `rankings` VALUES(1445324, '2001-03-04', 2030.55, 347);
+INSERT INTO `rankings` VALUES(1445325, '2001-03-04', 2117.55, 373);
+INSERT INTO `rankings` VALUES(1445326, '2001-03-04', 2100.61, 328);
+INSERT INTO `rankings` VALUES(1445327, '2001-03-17', 2075.04, 357);
+INSERT INTO `rankings` VALUES(1445328, '2001-03-17', 2007.05, 329);
+INSERT INTO `rankings` VALUES(1445329, '2001-03-17', 2220.14, 372);
+INSERT INTO `rankings` VALUES(1445330, '2001-03-17', 2480.3, 384);
+INSERT INTO `rankings` VALUES(1445331, '2001-03-17', 2530.06, 353);
+INSERT INTO `rankings` VALUES(1445332, '2001-03-17', 2044.89, 383);
+INSERT INTO `rankings` VALUES(1445333, '2001-03-17', 2107.4, 373);
+INSERT INTO `rankings` VALUES(1445334, '2001-03-17', 2022.46, 354);
+INSERT INTO `rankings` VALUES(1445335, '2001-03-17', 1876.86, 385);
+INSERT INTO `rankings` VALUES(1445336, '2001-03-17', 2048.56, 347);
+INSERT INTO `rankings` VALUES(1445337, '2001-03-17', 2374.7, 320);
+INSERT INTO `rankings` VALUES(1445338, '2001-03-17', 2074.02, 333);
+INSERT INTO `rankings` VALUES(1445339, '2001-03-17', 2063.05, 321);
+INSERT INTO `rankings` VALUES(1445340, '2001-03-17', 2141.71, 319);
+INSERT INTO `rankings` VALUES(1445341, '2001-03-17', 1885.22, 380);
+INSERT INTO `rankings` VALUES(1445342, '2001-03-17', 2102.46, 328);
+INSERT INTO `rankings` VALUES(1445343, '2001-03-17', 2143.42, 367);
+INSERT INTO `rankings` VALUES(1445344, '2001-03-17', 1954.19, 323);
+INSERT INTO `rankings` VALUES(1445345, '2001-03-17', 2368.23, 345);
+INSERT INTO `rankings` VALUES(1445346, '2001-03-17', 1925.07, 386);
+INSERT INTO `rankings` VALUES(1445347, '2001-03-17', 2027.94, 382);
+INSERT INTO `rankings` VALUES(1445348, '2001-03-17', 2115.43, 377);
+INSERT INTO `rankings` VALUES(1445349, '2001-03-18', 2086.07, 383);
+INSERT INTO `rankings` VALUES(1445350, '2001-03-18', 1828.96, 380);
+INSERT INTO `rankings` VALUES(1445351, '2001-03-18', 2097.2, 321);
+INSERT INTO `rankings` VALUES(1445352, '2001-03-18', 2429.45, 384);
+INSERT INTO `rankings` VALUES(1445353, '2001-03-18', 2164.53, 373);
+INSERT INTO `rankings` VALUES(1445354, '2001-03-18', 1956.56, 357);
+INSERT INTO `rankings` VALUES(1445355, '2001-03-18', 1950.8, 323);
+INSERT INTO `rankings` VALUES(1445356, '2001-03-18', 1884.08, 385);
+INSERT INTO `rankings` VALUES(1445357, '2001-03-18', 2405.66, 345);
+INSERT INTO `rankings` VALUES(1445358, '2001-03-18', 1971.31, 386);
+INSERT INTO `rankings` VALUES(1445359, '2001-03-18', 2268.74, 372);
+INSERT INTO `rankings` VALUES(1445360, '2001-03-18', 2410.54, 320);
+INSERT INTO `rankings` VALUES(1445361, '2001-03-18', 2075.68, 382);
+INSERT INTO `rankings` VALUES(1445362, '2001-03-18', 2558.63, 353);
+INSERT INTO `rankings` VALUES(1445363, '2001-03-18', 2160.32, 347);
+INSERT INTO `rankings` VALUES(1445364, '2001-03-18', 1924.31, 354);
+INSERT INTO `rankings` VALUES(1445365, '2001-03-18', 2101.97, 319);
+INSERT INTO `rankings` VALUES(1445366, '2001-03-18', 1973.47, 328);
+INSERT INTO `rankings` VALUES(1445367, '2001-03-31', 1965, 357);
+INSERT INTO `rankings` VALUES(1445368, '2001-03-31', 1999.89, 329);
+INSERT INTO `rankings` VALUES(1445369, '2001-03-31', 2267.54, 372);
+INSERT INTO `rankings` VALUES(1445370, '2001-03-31', 2431.81, 384);
+INSERT INTO `rankings` VALUES(1445371, '2001-03-31', 2561.41, 353);
+INSERT INTO `rankings` VALUES(1445372, '2001-03-31', 2080.46, 383);
+INSERT INTO `rankings` VALUES(1445373, '2001-03-31', 2151.06, 373);
+INSERT INTO `rankings` VALUES(1445374, '2001-03-31', 1872.64, 385);
+INSERT INTO `rankings` VALUES(1445375, '2001-03-31', 1953.85, 354);
+INSERT INTO `rankings` VALUES(1445376, '2001-03-31', 2174.25, 347);
+INSERT INTO `rankings` VALUES(1445377, '2001-03-31', 2407.81, 320);
+INSERT INTO `rankings` VALUES(1445378, '2001-03-31', 2077.83, 333);
+INSERT INTO `rankings` VALUES(1445379, '2001-03-31', 2105.43, 321);
+INSERT INTO `rankings` VALUES(1445380, '2001-03-31', 2085.96, 319);
+INSERT INTO `rankings` VALUES(1445381, '2001-03-31', 1834.62, 380);
+INSERT INTO `rankings` VALUES(1445382, '2001-03-31', 1988.07, 328);
+INSERT INTO `rankings` VALUES(1445383, '2001-03-31', 2142.16, 367);
+INSERT INTO `rankings` VALUES(1445384, '2001-03-31', 1942.78, 323);
+INSERT INTO `rankings` VALUES(1445385, '2001-03-31', 2404.66, 345);
+INSERT INTO `rankings` VALUES(1445386, '2001-03-31', 1957.24, 386);
+INSERT INTO `rankings` VALUES(1445387, '2001-03-31', 2072.2, 382);
+INSERT INTO `rankings` VALUES(1445388, '2001-03-31', 2111.54, 377);
+INSERT INTO `rankings` VALUES(1445389, '2001-04-01', 2167.83, 383);
+INSERT INTO `rankings` VALUES(1445390, '2001-04-01', 2462.35, 345);
+INSERT INTO `rankings` VALUES(1445391, '2001-04-01', 2570.87, 353);
+INSERT INTO `rankings` VALUES(1445392, '2001-04-01', 2204.22, 367);
+INSERT INTO `rankings` VALUES(1445393, '2001-04-01', 2010.09, 377);
+INSERT INTO `rankings` VALUES(1445394, '2001-04-01', 2154.45, 357);
+INSERT INTO `rankings` VALUES(1445395, '2001-04-01', 2172.28, 329);
+INSERT INTO `rankings` VALUES(1445396, '2001-04-01', 2017.68, 385);
+INSERT INTO `rankings` VALUES(1445397, '2001-04-01', 2079.06, 319);
+INSERT INTO `rankings` VALUES(1445398, '2001-04-01', 1920.54, 354);
+INSERT INTO `rankings` VALUES(1445399, '2001-04-01', 2174.31, 372);
+INSERT INTO `rankings` VALUES(1445400, '2001-04-01', 2166.34, 328);
+INSERT INTO `rankings` VALUES(1445401, '2001-04-01', 2222.82, 384);
+INSERT INTO `rankings` VALUES(1445402, '2001-04-01', 2182.49, 321);
+INSERT INTO `rankings` VALUES(1445403, '2001-04-01', 2047.52, 347);
+INSERT INTO `rankings` VALUES(1445404, '2001-04-01', 1990.29, 333);
+INSERT INTO `rankings` VALUES(1445405, '2001-04-01', 2033.54, 373);
+INSERT INTO `rankings` VALUES(1445406, '2001-04-01', 2204.7, 320);
+INSERT INTO `rankings` VALUES(1445407, '2001-04-14', 2151.99, 357);
+INSERT INTO `rankings` VALUES(1445408, '2001-04-14', 2154.47, 329);
+INSERT INTO `rankings` VALUES(1445409, '2001-04-14', 2174.79, 372);
+INSERT INTO `rankings` VALUES(1445410, '2001-04-14', 2232.87, 384);
+INSERT INTO `rankings` VALUES(1445411, '2001-04-14', 2567.74, 353);
+INSERT INTO `rankings` VALUES(1445412, '2001-04-14', 2159.86, 383);
+INSERT INTO `rankings` VALUES(1445413, '2001-04-14', 2027.45, 373);
+INSERT INTO `rankings` VALUES(1445414, '2001-04-14', 1944.8, 354);
+INSERT INTO `rankings` VALUES(1445415, '2001-04-14', 2002.88, 385);
+INSERT INTO `rankings` VALUES(1445416, '2001-04-14', 2065.45, 347);
+INSERT INTO `rankings` VALUES(1445417, '2001-04-14', 2209.23, 320);
+INSERT INTO `rankings` VALUES(1445418, '2001-04-14', 2002.76, 333);
+INSERT INTO `rankings` VALUES(1445419, '2001-04-14', 2189.75, 321);
+INSERT INTO `rankings` VALUES(1445420, '2001-04-14', 2062.4, 319);
+INSERT INTO `rankings` VALUES(1445421, '2001-04-14', 1841.84, 380);
+INSERT INTO `rankings` VALUES(1445422, '2001-04-14', 2161.64, 328);
+INSERT INTO `rankings` VALUES(1445423, '2001-04-14', 2204.77, 367);
+INSERT INTO `rankings` VALUES(1445424, '2001-04-14', 1939.25, 323);
+INSERT INTO `rankings` VALUES(1445425, '2001-04-14', 2465.87, 345);
+INSERT INTO `rankings` VALUES(1445426, '2001-04-14', 1947.97, 386);
+INSERT INTO `rankings` VALUES(1445427, '2001-04-14', 2067.93, 382);
+INSERT INTO `rankings` VALUES(1445428, '2001-04-14', 2012.51, 377);
+INSERT INTO `rankings` VALUES(1445429, '2001-04-15', 2142.66, 383);
+INSERT INTO `rankings` VALUES(1445430, '2001-04-15', 1841.2, 380);
+INSERT INTO `rankings` VALUES(1445431, '2001-04-15', 2211.59, 321);
+INSERT INTO `rankings` VALUES(1445432, '2001-04-15', 2017.98, 382);
+INSERT INTO `rankings` VALUES(1445433, '2001-04-15', 2174.17, 367);
+INSERT INTO `rankings` VALUES(1445434, '2001-04-15', 2014.02, 319);
+INSERT INTO `rankings` VALUES(1445435, '2001-04-15', 2458.09, 345);
+INSERT INTO `rankings` VALUES(1445436, '2001-04-15', 2153.1, 372);
+INSERT INTO `rankings` VALUES(1445437, '2001-04-15', 2257.32, 320);
+INSERT INTO `rankings` VALUES(1445438, '2001-04-15', 2242.16, 384);
+INSERT INTO `rankings` VALUES(1445439, '2001-04-15', 2180.2, 347);
+INSERT INTO `rankings` VALUES(1445440, '2001-04-15', 2143.91, 328);
+INSERT INTO `rankings` VALUES(1445441, '2001-04-28', 2157.43, 357);
+INSERT INTO `rankings` VALUES(1445442, '2001-04-28', 2138.17, 329);
+INSERT INTO `rankings` VALUES(1445443, '2001-04-28', 2156.88, 372);
+INSERT INTO `rankings` VALUES(1445444, '2001-04-28', 2251.14, 384);
+INSERT INTO `rankings` VALUES(1445445, '2001-04-28', 2569.38, 353);
+INSERT INTO `rankings` VALUES(1445446, '2001-04-28', 2134.99, 383);
+INSERT INTO `rankings` VALUES(1445447, '2001-04-28', 1936.93, 360);
+INSERT INTO `rankings` VALUES(1445448, '2001-04-28', 2022.14, 373);
+INSERT INTO `rankings` VALUES(1445449, '2001-04-28', 1989.31, 385);
+INSERT INTO `rankings` VALUES(1445450, '2001-04-28', 1955.57, 354);
+INSERT INTO `rankings` VALUES(1445451, '2001-04-28', 2187.37, 347);
+INSERT INTO `rankings` VALUES(1445452, '2001-04-28', 2262.44, 320);
+INSERT INTO `rankings` VALUES(1445453, '2001-04-28', 2013.19, 333);
+INSERT INTO `rankings` VALUES(1445454, '2001-04-28', 2215.6, 321);
+INSERT INTO `rankings` VALUES(1445455, '2001-04-28', 2001.44, 319);
+INSERT INTO `rankings` VALUES(1445456, '2001-04-28', 1848.22, 380);
+INSERT INTO `rankings` VALUES(1445457, '2001-04-28', 2144.98, 328);
+INSERT INTO `rankings` VALUES(1445458, '2001-04-28', 2172.05, 367);
+INSERT INTO `rankings` VALUES(1445459, '2001-04-28', 1935.98, 323);
+INSERT INTO `rankings` VALUES(1445460, '2001-04-28', 2458.42, 345);
+INSERT INTO `rankings` VALUES(1445461, '2001-04-28', 2018.79, 382);
+INSERT INTO `rankings` VALUES(1445462, '2001-04-28', 2015.22, 377);
+INSERT INTO `rankings` VALUES(1445463, '2001-04-29', 2099.05, 333);
+INSERT INTO `rankings` VALUES(1445464, '2001-04-29', 2116.44, 383);
+INSERT INTO `rankings` VALUES(1445465, '2001-04-29', 1849.93, 360);
+INSERT INTO `rankings` VALUES(1445466, '2001-04-29', 2583.56, 353);
+INSERT INTO `rankings` VALUES(1445467, '2001-04-29', 2054.08, 382);
+INSERT INTO `rankings` VALUES(1445468, '2001-04-29', 2185.18, 367);
+INSERT INTO `rankings` VALUES(1445469, '2001-04-29', 1957.48, 323);
+INSERT INTO `rankings` VALUES(1445470, '2001-04-29', 1944.64, 319);
+INSERT INTO `rankings` VALUES(1445471, '2001-04-29', 2252.9, 357);
+INSERT INTO `rankings` VALUES(1445472, '2001-04-29', 2066.19, 329);
+INSERT INTO `rankings` VALUES(1445473, '2001-04-29', 1921.28, 385);
+INSERT INTO `rankings` VALUES(1445474, '2001-04-29', 2424.97, 345);
+INSERT INTO `rankings` VALUES(1445475, '2001-04-29', 2218.61, 354);
+INSERT INTO `rankings` VALUES(1445476, '2001-04-29', 1988.59, 372);
+INSERT INTO `rankings` VALUES(1445477, '2001-04-29', 2184.86, 384);
+INSERT INTO `rankings` VALUES(1445478, '2001-04-29', 2250.77, 321);
+INSERT INTO `rankings` VALUES(1445479, '2001-04-29', 2003.89, 373);
+INSERT INTO `rankings` VALUES(1445480, '2001-04-29', 2169.95, 328);
+INSERT INTO `rankings` VALUES(1445481, '2001-05-12', 2244.82, 357);
+INSERT INTO `rankings` VALUES(1445482, '2001-05-12', 2054.39, 329);
+INSERT INTO `rankings` VALUES(1445483, '2001-05-12', 1998.77, 372);
+INSERT INTO `rankings` VALUES(1445484, '2001-05-12', 2187.3, 384);
+INSERT INTO `rankings` VALUES(1445485, '2001-05-12', 2254.78, 321);
+INSERT INTO `rankings` VALUES(1445486, '2001-05-12', 2100.19, 383);
+INSERT INTO `rankings` VALUES(1445487, '2001-05-12', 1861.27, 360);
+INSERT INTO `rankings` VALUES(1445488, '2001-05-12', 2001.22, 373);
+INSERT INTO `rankings` VALUES(1445489, '2001-05-12', 1909.49, 385);
+INSERT INTO `rankings` VALUES(1445490, '2001-05-12', 2228.94, 354);
+INSERT INTO `rankings` VALUES(1445491, '2001-05-12', 2197.68, 347);
+INSERT INTO `rankings` VALUES(1445492, '2001-05-12', 2267.53, 320);
+INSERT INTO `rankings` VALUES(1445493, '2001-05-12', 2104.58, 333);
+INSERT INTO `rankings` VALUES(1445494, '2001-05-12', 2584.93, 353);
+INSERT INTO `rankings` VALUES(1445495, '2001-05-12', 1933.78, 319);
+INSERT INTO `rankings` VALUES(1445496, '2001-05-12', 1857.24, 380);
+INSERT INTO `rankings` VALUES(1445497, '2001-05-12', 2176.37, 328);
+INSERT INTO `rankings` VALUES(1445498, '2001-05-12', 2184.4, 367);
+INSERT INTO `rankings` VALUES(1445499, '2001-05-12', 1952.98, 323);
+INSERT INTO `rankings` VALUES(1445500, '2001-05-12', 2419.64, 345);
+INSERT INTO `rankings` VALUES(1445501, '2001-05-12', 2046.98, 382);
+INSERT INTO `rankings` VALUES(1445502, '2001-05-12', 2018.32, 377);
+INSERT INTO `rankings` VALUES(1445503, '2001-05-13', 2160.49, 333);
+INSERT INTO `rankings` VALUES(1445504, '2001-05-13', 2069.33, 383);
+INSERT INTO `rankings` VALUES(1445505, '2001-05-13', 2148.24, 321);
+INSERT INTO `rankings` VALUES(1445506, '2001-05-13', 2217.49, 367);
+INSERT INTO `rankings` VALUES(1445507, '2001-05-13', 2220.97, 357);
+INSERT INTO `rankings` VALUES(1445508, '2001-05-13', 2451.93, 345);
+INSERT INTO `rankings` VALUES(1445509, '2001-05-13', 2123.77, 328);
+INSERT INTO `rankings` VALUES(1445510, '2001-05-13', 2030.43, 382);
+INSERT INTO `rankings` VALUES(1445511, '2001-05-13', 2309.61, 320);
+INSERT INTO `rankings` VALUES(1445512, '2001-05-13', 2570.78, 353);
+INSERT INTO `rankings` VALUES(1445513, '2001-05-13', 2043.82, 373);
+INSERT INTO `rankings` VALUES(1445514, '2001-05-13', 2056.9, 377);
+INSERT INTO `rankings` VALUES(1445515, '2001-05-26', 2219.92, 357);
+INSERT INTO `rankings` VALUES(1445516, '2001-05-26', 2060.83, 329);
+INSERT INTO `rankings` VALUES(1445517, '2001-05-26', 2003.41, 372);
+INSERT INTO `rankings` VALUES(1445518, '2001-05-26', 2197.54, 384);
+INSERT INTO `rankings` VALUES(1445519, '2001-05-26', 2152.56, 321);
+INSERT INTO `rankings` VALUES(1445520, '2001-05-26', 2073.31, 383);
+INSERT INTO `rankings` VALUES(1445521, '2001-05-26', 1872.08, 360);
+INSERT INTO `rankings` VALUES(1445522, '2001-05-26', 2033.26, 373);
+INSERT INTO `rankings` VALUES(1445523, '2001-05-26', 1898.43, 385);
+INSERT INTO `rankings` VALUES(1445524, '2001-05-26', 2230.71, 354);
+INSERT INTO `rankings` VALUES(1445525, '2001-05-26', 2204.19, 347);
+INSERT INTO `rankings` VALUES(1445526, '2001-05-26', 2312.72, 320);
+INSERT INTO `rankings` VALUES(1445527, '2001-05-26', 2151.34, 333);
+INSERT INTO `rankings` VALUES(1445528, '2001-05-26', 2570.73, 353);
+INSERT INTO `rankings` VALUES(1445529, '2001-05-26', 1933.23, 319);
+INSERT INTO `rankings` VALUES(1445530, '2001-05-26', 1853.86, 380);
+INSERT INTO `rankings` VALUES(1445531, '2001-05-26', 2115.04, 328);
+INSERT INTO `rankings` VALUES(1445532, '2001-05-26', 2211.81, 367);
+INSERT INTO `rankings` VALUES(1445533, '2001-05-26', 1948.79, 323);
+INSERT INTO `rankings` VALUES(1445534, '2001-05-26', 2455.59, 345);
+INSERT INTO `rankings` VALUES(1445535, '2001-05-26', 2016.64, 382);
+INSERT INTO `rankings` VALUES(1445536, '2001-05-26', 2069.59, 377);
+INSERT INTO `rankings` VALUES(1445537, '2001-05-27', 2100.39, 383);
+INSERT INTO `rankings` VALUES(1445538, '2001-05-27', 2086.78, 333);
+INSERT INTO `rankings` VALUES(1445539, '2001-05-27', 2581.96, 353);
+INSERT INTO `rankings` VALUES(1445540, '2001-05-27', 2021.4, 328);
+INSERT INTO `rankings` VALUES(1445541, '2001-05-27', 2247.75, 357);
+INSERT INTO `rankings` VALUES(1445542, '2001-05-27', 1914.47, 380);
+INSERT INTO `rankings` VALUES(1445543, '2001-05-27', 2389.43, 345);
+INSERT INTO `rankings` VALUES(1445544, '2001-05-27', 2103.63, 354);
+INSERT INTO `rankings` VALUES(1445545, '2001-05-27', 1967.39, 372);
+INSERT INTO `rankings` VALUES(1445546, '2001-05-27', 2165.8, 377);
+INSERT INTO `rankings` VALUES(1445547, '2001-05-27', 2029.88, 319);
+INSERT INTO `rankings` VALUES(1445548, '2001-05-27', 2072.45, 373);
+INSERT INTO `rankings` VALUES(1445549, '2001-05-27', 2341.38, 320);
+INSERT INTO `rankings` VALUES(1445550, '2001-06-09', 2245.42, 357);
+INSERT INTO `rankings` VALUES(1445551, '2001-06-09', 2052.49, 329);
+INSERT INTO `rankings` VALUES(1445552, '2001-06-09', 2199.26, 384);
+INSERT INTO `rankings` VALUES(1445553, '2001-06-09', 2583.3, 353);
+INSERT INTO `rankings` VALUES(1445554, '2001-06-09', 2093.81, 383);
+INSERT INTO `rankings` VALUES(1445555, '2001-06-09', 1883.1, 360);
+INSERT INTO `rankings` VALUES(1445556, '2001-06-09', 2073.05, 373);
+INSERT INTO `rankings` VALUES(1445557, '2001-06-09', 1891.23, 385);
+INSERT INTO `rankings` VALUES(1445558, '2001-06-09', 2107.26, 354);
+INSERT INTO `rankings` VALUES(1445559, '2001-06-09', 2215.17, 347);
+INSERT INTO `rankings` VALUES(1445560, '2001-06-09', 2341.68, 320);
+INSERT INTO `rankings` VALUES(1445561, '2001-06-09', 2096.17, 333);
+INSERT INTO `rankings` VALUES(1445562, '2001-06-09', 2163.06, 321);
+INSERT INTO `rankings` VALUES(1445563, '2001-06-09', 2020.09, 319);
+INSERT INTO `rankings` VALUES(1445564, '2001-06-09', 1915.94, 380);
+INSERT INTO `rankings` VALUES(1445565, '2001-06-09', 2028.08, 328);
+INSERT INTO `rankings` VALUES(1445566, '2001-06-09', 2124.71, 364);
+INSERT INTO `rankings` VALUES(1445567, '2001-06-09', 2216.01, 367);
+INSERT INTO `rankings` VALUES(1445568, '2001-06-09', 1936.12, 323);
+INSERT INTO `rankings` VALUES(1445569, '2001-06-09', 2391.4, 345);
+INSERT INTO `rankings` VALUES(1445570, '2001-06-09', 2009.18, 382);
+INSERT INTO `rankings` VALUES(1445571, '2001-06-09', 2157.18, 377);
+INSERT INTO `rankings` VALUES(1445572, '2001-06-10', 2143.19, 364);
+INSERT INTO `rankings` VALUES(1445573, '2001-06-10', 2169.11, 383);
+INSERT INTO `rankings` VALUES(1445574, '2001-06-10', 2040.87, 360);
+INSERT INTO `rankings` VALUES(1445575, '2001-06-10', 2098.01, 321);
+INSERT INTO `rankings` VALUES(1445576, '2001-06-10', 2075.07, 382);
+INSERT INTO `rankings` VALUES(1445577, '2001-06-10', 2038.47, 377);
+INSERT INTO `rankings` VALUES(1445578, '2001-06-10', 2044.99, 373);
+INSERT INTO `rankings` VALUES(1445579, '2001-06-10', 1976.93, 329);
+INSERT INTO `rankings` VALUES(1445580, '2001-06-10', 2008.96, 354);
+INSERT INTO `rankings` VALUES(1445581, '2001-06-10', 1997.82, 385);
+INSERT INTO `rankings` VALUES(1445582, '2001-06-10', 1962.46, 328);
+INSERT INTO `rankings` VALUES(1445583, '2001-06-10', 2264.26, 384);
+INSERT INTO `rankings` VALUES(1445584, '2001-06-10', 2567.18, 353);
+INSERT INTO `rankings` VALUES(1445585, '2001-06-10', 2298.34, 347);
+INSERT INTO `rankings` VALUES(1445586, '2001-06-10', 2170.49, 333);
+INSERT INTO `rankings` VALUES(1445587, '2001-06-10', 2162.57, 320);
+INSERT INTO `rankings` VALUES(1445588, '2001-06-23', 2238.22, 357);
+INSERT INTO `rankings` VALUES(1445589, '2001-06-23', 1978.52, 329);
+INSERT INTO `rankings` VALUES(1445590, '2001-06-23', 1986.47, 372);
+INSERT INTO `rankings` VALUES(1445591, '2001-06-23', 2265.81, 384);
+INSERT INTO `rankings` VALUES(1445592, '2001-06-23', 2568.62, 353);
+INSERT INTO `rankings` VALUES(1445593, '2001-06-23', 2160.99, 383);
+INSERT INTO `rankings` VALUES(1445594, '2001-06-23', 2036.34, 360);
+INSERT INTO `rankings` VALUES(1445595, '2001-06-23', 2034.61, 373);
+INSERT INTO `rankings` VALUES(1445596, '2001-06-23', 1981.05, 385);
+INSERT INTO `rankings` VALUES(1445597, '2001-06-23', 2029.57, 354);
+INSERT INTO `rankings` VALUES(1445598, '2001-06-23', 2304.86, 347);
+INSERT INTO `rankings` VALUES(1445599, '2001-06-23', 2172.41, 320);
+INSERT INTO `rankings` VALUES(1445600, '2001-06-23', 2171.09, 333);
+INSERT INTO `rankings` VALUES(1445601, '2001-06-23', 2106.8, 321);
+INSERT INTO `rankings` VALUES(1445602, '2001-06-23', 2009.62, 319);
+INSERT INTO `rankings` VALUES(1445603, '2001-06-23', 1914.51, 380);
+INSERT INTO `rankings` VALUES(1445604, '2001-06-23', 1977.1, 328);
+INSERT INTO `rankings` VALUES(1445605, '2001-06-23', 2207.03, 367);
+INSERT INTO `rankings` VALUES(1445606, '2001-06-23', 1926.18, 323);
+INSERT INTO `rankings` VALUES(1445607, '2001-06-23', 2389.96, 345);
+INSERT INTO `rankings` VALUES(1445608, '2001-06-23', 2066.85, 382);
+INSERT INTO `rankings` VALUES(1445609, '2001-06-23', 2041.29, 377);
+INSERT INTO `rankings` VALUES(1445610, '2001-06-24', 2141.59, 333);
+INSERT INTO `rankings` VALUES(1445611, '2001-06-24', 2035.45, 383);
+INSERT INTO `rankings` VALUES(1445612, '2001-06-24', 2061.7, 360);
+INSERT INTO `rankings` VALUES(1445613, '2001-06-24', 2580.49, 353);
+INSERT INTO `rankings` VALUES(1445614, '2001-06-24', 2254.07, 384);
+INSERT INTO `rankings` VALUES(1445615, '2001-06-24', 1927.76, 323);
+INSERT INTO `rankings` VALUES(1445616, '2001-06-24', 1981.71, 319);
+INSERT INTO `rankings` VALUES(1445617, '2001-06-24', 2039.7, 329);
+INSERT INTO `rankings` VALUES(1445618, '2001-06-24', 2407.57, 345);
+INSERT INTO `rankings` VALUES(1445619, '2001-06-24', 2173.68, 354);
+INSERT INTO `rankings` VALUES(1445620, '2001-06-24', 1887.66, 372);
+INSERT INTO `rankings` VALUES(1445621, '2001-06-24', 2226.39, 320);
+INSERT INTO `rankings` VALUES(1445622, '2001-06-24', 2015.7, 382);
+INSERT INTO `rankings` VALUES(1445623, '2001-06-24', 2312.88, 347);
+INSERT INTO `rankings` VALUES(1445624, '2001-06-24', 2183.83, 357);
+INSERT INTO `rankings` VALUES(1445625, '2001-06-24', 2116.64, 377);
+INSERT INTO `rankings` VALUES(1445626, '2001-06-30', 2181.3, 357);
+INSERT INTO `rankings` VALUES(1445627, '2001-06-30', 2035.91, 329);
+INSERT INTO `rankings` VALUES(1445628, '2001-06-30', 1914.17, 372);
+INSERT INTO `rankings` VALUES(1445629, '2001-06-30', 2259.3, 384);
+INSERT INTO `rankings` VALUES(1445630, '2001-06-30', 2580.23, 353);
+INSERT INTO `rankings` VALUES(1445631, '2001-06-30', 2026.31, 383);
+INSERT INTO `rankings` VALUES(1445632, '2001-06-30', 2059.79, 360);
+INSERT INTO `rankings` VALUES(1445633, '2001-06-30', 2027.12, 373);
+INSERT INTO `rankings` VALUES(1445634, '2001-06-30', 1965.44, 385);
+INSERT INTO `rankings` VALUES(1445635, '2001-06-30', 2179.69, 354);
+INSERT INTO `rankings` VALUES(1445636, '2001-06-30', 2320.48, 347);
+INSERT INTO `rankings` VALUES(1445637, '2001-06-30', 2225.71, 320);
+INSERT INTO `rankings` VALUES(1445638, '2001-06-30', 2136.58, 333);
+INSERT INTO `rankings` VALUES(1445639, '2001-06-30', 2118.2, 321);
+INSERT INTO `rankings` VALUES(1445640, '2001-06-30', 1978.05, 319);
+INSERT INTO `rankings` VALUES(1445641, '2001-06-30', 1908.21, 380);
+INSERT INTO `rankings` VALUES(1445642, '2001-06-30', 1992.97, 328);
+INSERT INTO `rankings` VALUES(1445643, '2001-06-30', 2201.7, 367);
+INSERT INTO `rankings` VALUES(1445644, '2001-06-30', 1918.22, 323);
+INSERT INTO `rankings` VALUES(1445645, '2001-06-30', 2408.95, 345);
+INSERT INTO `rankings` VALUES(1445646, '2001-06-30', 2014.94, 382);
+INSERT INTO `rankings` VALUES(1445647, '2001-06-30', 2114.66, 377);
+INSERT INTO `rankings` VALUES(1445648, '2001-07-01', 2129.96, 333);
+INSERT INTO `rankings` VALUES(1445649, '2001-07-01', 1988.09, 383);
+INSERT INTO `rankings` VALUES(1445650, '2001-07-01', 2006.52, 360);
+INSERT INTO `rankings` VALUES(1445651, '2001-07-01', 2592.3, 353);
+INSERT INTO `rankings` VALUES(1445652, '2001-07-01', 2169.55, 367);
+INSERT INTO `rankings` VALUES(1445653, '2001-07-01', 1836.89, 323);
+INSERT INTO `rankings` VALUES(1445654, '2001-07-01', 1865.47, 319);
+INSERT INTO `rankings` VALUES(1445655, '2001-07-01', 2073.37, 329);
+INSERT INTO `rankings` VALUES(1445656, '2001-07-01', 2390.59, 345);
+INSERT INTO `rankings` VALUES(1445657, '2001-07-01', 1895.73, 385);
+INSERT INTO `rankings` VALUES(1445658, '2001-07-01', 2026.82, 372);
+INSERT INTO `rankings` VALUES(1445659, '2001-07-01', 2288.98, 320);
+INSERT INTO `rankings` VALUES(1445660, '2001-07-01', 2061.82, 382);
+INSERT INTO `rankings` VALUES(1445661, '2001-07-01', 2191.31, 321);
+INSERT INTO `rankings` VALUES(1445662, '2001-07-01', 2354.69, 347);
+INSERT INTO `rankings` VALUES(1445663, '2001-07-01', 1988.53, 373);
+INSERT INTO `rankings` VALUES(1445664, '2001-07-01', 2064.11, 328);
+INSERT INTO `rankings` VALUES(1445665, '2001-07-14', 2177.64, 357);
+INSERT INTO `rankings` VALUES(1445666, '2001-07-14', 2061.83, 329);
+INSERT INTO `rankings` VALUES(1445667, '2001-07-14', 2042.64, 372);
+INSERT INTO `rankings` VALUES(1445668, '2001-07-14', 2268, 384);
+INSERT INTO `rankings` VALUES(1445669, '2001-07-14', 2199.95, 321);
+INSERT INTO `rankings` VALUES(1445670, '2001-07-14', 1990.67, 383);
+INSERT INTO `rankings` VALUES(1445671, '2001-07-14', 2010.64, 360);
+INSERT INTO `rankings` VALUES(1445672, '2001-07-14', 1983.88, 373);
+INSERT INTO `rankings` VALUES(1445673, '2001-07-14', 1884.89, 385);
+INSERT INTO `rankings` VALUES(1445674, '2001-07-14', 2182.51, 354);
+INSERT INTO `rankings` VALUES(1445675, '2001-07-14', 2346.96, 347);
+INSERT INTO `rankings` VALUES(1445676, '2001-07-14', 2290.04, 320);
+INSERT INTO `rankings` VALUES(1445677, '2001-07-14', 2136.95, 333);
+INSERT INTO `rankings` VALUES(1445678, '2001-07-14', 2593.78, 353);
+INSERT INTO `rankings` VALUES(1445679, '2001-07-14', 1865.86, 319);
+INSERT INTO `rankings` VALUES(1445680, '2001-07-14', 1901.46, 380);
+INSERT INTO `rankings` VALUES(1445681, '2001-07-14', 2071.48, 328);
+INSERT INTO `rankings` VALUES(1445682, '2001-07-14', 2168.08, 367);
+INSERT INTO `rankings` VALUES(1445683, '2001-07-14', 1831.49, 323);
+INSERT INTO `rankings` VALUES(1445684, '2001-07-14', 2392.95, 345);
+INSERT INTO `rankings` VALUES(1445685, '2001-07-14', 2057.32, 382);
+INSERT INTO `rankings` VALUES(1445686, '2001-07-14', 2108.87, 377);
+INSERT INTO `rankings` VALUES(1445687, '2001-07-15', 2167.43, 333);
+INSERT INTO `rankings` VALUES(1445688, '2001-07-15', 1982.65, 383);
+INSERT INTO `rankings` VALUES(1445689, '2001-07-15', 1995.13, 360);
+INSERT INTO `rankings` VALUES(1445690, '2001-07-15', 1995.56, 321);
+INSERT INTO `rankings` VALUES(1445691, '2001-07-15', 1976.96, 367);
+INSERT INTO `rankings` VALUES(1445692, '2001-07-15', 1817.2, 323);
+INSERT INTO `rankings` VALUES(1445693, '2001-07-15', 1921.5, 319);
+INSERT INTO `rankings` VALUES(1445694, '2001-07-15', 2022.69, 329);
+INSERT INTO `rankings` VALUES(1445695, '2001-07-15', 1940.85, 380);
+INSERT INTO `rankings` VALUES(1445696, '2001-07-15', 2241.29, 354);
+INSERT INTO `rankings` VALUES(1445697, '2001-07-15', 2116.41, 372);
+INSERT INTO `rankings` VALUES(1445698, '2001-07-15', 2131.87, 328);
+INSERT INTO `rankings` VALUES(1445699, '2001-07-15', 2342.11, 384);
+INSERT INTO `rankings` VALUES(1445700, '2001-07-15', 2332.83, 320);
+INSERT INTO `rankings` VALUES(1445701, '2001-07-15', 2579.07, 353);
+INSERT INTO `rankings` VALUES(1445702, '2001-07-15', 1979.75, 373);
+INSERT INTO `rankings` VALUES(1445703, '2001-07-15', 2190.46, 357);
+INSERT INTO `rankings` VALUES(1445704, '2001-07-15', 2152.02, 377);
+INSERT INTO `rankings` VALUES(1445705, '2001-07-28', 2185.15, 357);
+INSERT INTO `rankings` VALUES(1445706, '2001-07-28', 2017.32, 329);
+INSERT INTO `rankings` VALUES(1445707, '2001-07-28', 2346.23, 384);
+INSERT INTO `rankings` VALUES(1445708, '2001-07-28', 2575.89, 353);
+INSERT INTO `rankings` VALUES(1445709, '2001-07-28', 1985.52, 383);
+INSERT INTO `rankings` VALUES(1445710, '2001-07-28', 2009.13, 360);
+INSERT INTO `rankings` VALUES(1445711, '2001-07-28', 1968.42, 373);
+INSERT INTO `rankings` VALUES(1445712, '2001-07-28', 2252.72, 354);
+INSERT INTO `rankings` VALUES(1445713, '2001-07-28', 1874.75, 385);
+INSERT INTO `rankings` VALUES(1445714, '2001-07-28', 2352.51, 347);
+INSERT INTO `rankings` VALUES(1445715, '2001-07-28', 2332.48, 320);
+INSERT INTO `rankings` VALUES(1445716, '2001-07-28', 2171.32, 333);
+INSERT INTO `rankings` VALUES(1445717, '2001-07-28', 2007.13, 321);
+INSERT INTO `rankings` VALUES(1445718, '2001-07-28', 1918.79, 319);
+INSERT INTO `rankings` VALUES(1445719, '2001-07-28', 1934.51, 380);
+INSERT INTO `rankings` VALUES(1445720, '2001-07-28', 2139.3, 328);
+INSERT INTO `rankings` VALUES(1445721, '2001-07-28', 2133.99, 364);
+INSERT INTO `rankings` VALUES(1445722, '2001-07-28', 1982.62, 367);
+INSERT INTO `rankings` VALUES(1445723, '2001-07-28', 1812.89, 323);
+INSERT INTO `rankings` VALUES(1445724, '2001-07-28', 2392.2, 345);
+INSERT INTO `rankings` VALUES(1445725, '2001-07-28', 2051.47, 382);
+INSERT INTO `rankings` VALUES(1445726, '2001-07-28', 2150.34, 377);
+INSERT INTO `rankings` VALUES(1445727, '2001-07-29', 2042.68, 383);
+INSERT INTO `rankings` VALUES(1445728, '2001-07-29', 1988.63, 364);
+INSERT INTO `rankings` VALUES(1445729, '2001-07-29', 1913.17, 360);
+INSERT INTO `rankings` VALUES(1445730, '2001-07-29', 2041.21, 367);
+INSERT INTO `rankings` VALUES(1445731, '2001-07-29', 1883.72, 323);
+INSERT INTO `rankings` VALUES(1445732, '2001-07-29', 2055.73, 319);
+INSERT INTO `rankings` VALUES(1445733, '2001-07-29', 2230.26, 357);
+INSERT INTO `rankings` VALUES(1445734, '2001-07-29', 2089.96, 329);
+INSERT INTO `rankings` VALUES(1445735, '2001-07-29', 1956.24, 380);
+INSERT INTO `rankings` VALUES(1445736, '2001-07-29', 2339.13, 320);
+INSERT INTO `rankings` VALUES(1445737, '2001-07-29', 1938.07, 382);
+INSERT INTO `rankings` VALUES(1445738, '2001-07-29', 2379.28, 347);
+INSERT INTO `rankings` VALUES(1445739, '2001-07-29', 1973.98, 373);
+INSERT INTO `rankings` VALUES(1445740, '2001-07-29', 1992.03, 328);
+INSERT INTO `rankings` VALUES(1445741, '2001-08-18', 2227.03, 357);
+INSERT INTO `rankings` VALUES(1445742, '2001-08-18', 2085.09, 329);
+INSERT INTO `rankings` VALUES(1445743, '2001-08-18', 2108.48, 372);
+INSERT INTO `rankings` VALUES(1445744, '2001-08-18', 2345.55, 384);
+INSERT INTO `rankings` VALUES(1445745, '2001-08-18', 2577.65, 353);
+INSERT INTO `rankings` VALUES(1445746, '2001-08-18', 2046.08, 383);
+INSERT INTO `rankings` VALUES(1445747, '2001-08-18', 1923.25, 360);
+INSERT INTO `rankings` VALUES(1445748, '2001-08-18', 1960.94, 373);
+INSERT INTO `rankings` VALUES(1445749, '2001-08-18', 1865.44, 385);
+INSERT INTO `rankings` VALUES(1445750, '2001-08-18', 2251.69, 354);
+INSERT INTO `rankings` VALUES(1445751, '2001-08-18', 2380.71, 347);
+INSERT INTO `rankings` VALUES(1445752, '2001-08-18', 2343.5, 320);
+INSERT INTO `rankings` VALUES(1445753, '2001-08-18', 2172.51, 333);
+INSERT INTO `rankings` VALUES(1445754, '2001-08-18', 2024.55, 321);
+INSERT INTO `rankings` VALUES(1445755, '2001-08-18', 2049.59, 319);
+INSERT INTO `rankings` VALUES(1445756, '2001-08-18', 1946.79, 380);
+INSERT INTO `rankings` VALUES(1445757, '2001-08-18', 2011.35, 328);
+INSERT INTO `rankings` VALUES(1445758, '2001-08-18', 2046.29, 367);
+INSERT INTO `rankings` VALUES(1445759, '2001-08-18', 1883.52, 323);
+INSERT INTO `rankings` VALUES(1445760, '2001-08-18', 2396.43, 345);
+INSERT INTO `rankings` VALUES(1445761, '2001-08-18', 1932.2, 382);
+INSERT INTO `rankings` VALUES(1445762, '2001-08-18', 2143.81, 377);
+INSERT INTO `rankings` VALUES(1445763, '2001-08-19', 2075.8, 383);
+INSERT INTO `rankings` VALUES(1445764, '2001-08-19', 2203.6, 333);
+INSERT INTO `rankings` VALUES(1445765, '2001-08-19', 2018.21, 360);
+INSERT INTO `rankings` VALUES(1445766, '2001-08-19', 2593.76, 353);
+INSERT INTO `rankings` VALUES(1445767, '2001-08-19', 2356.34, 384);
+INSERT INTO `rankings` VALUES(1445768, '2001-08-19', 1991.16, 373);
+INSERT INTO `rankings` VALUES(1445769, '2001-08-19', 2185.54, 357);
+INSERT INTO `rankings` VALUES(1445770, '2001-08-19', 2106.94, 328);
+INSERT INTO `rankings` VALUES(1445771, '2001-08-19', 1911.47, 380);
+INSERT INTO `rankings` VALUES(1445772, '2001-08-19', 2253.31, 354);
+INSERT INTO `rankings` VALUES(1445773, '2001-08-19', 2012.96, 372);
+INSERT INTO `rankings` VALUES(1445774, '2001-08-19', 2034.16, 377);
+INSERT INTO `rankings` VALUES(1445775, '2001-08-19', 1903.33, 382);
+INSERT INTO `rankings` VALUES(1445776, '2001-08-19', 2424.82, 345);
+INSERT INTO `rankings` VALUES(1445777, '2001-08-19', 2381.36, 347);
+INSERT INTO `rankings` VALUES(1445778, '2001-08-19', 1977.89, 319);
+INSERT INTO `rankings` VALUES(1445779, '2001-08-19', 2386.91, 320);
+INSERT INTO `rankings` VALUES(1445780, '2001-09-01', 2191.37, 357);
+INSERT INTO `rankings` VALUES(1445781, '2001-09-01', 2092.83, 329);
+INSERT INTO `rankings` VALUES(1445782, '2001-09-01', 2031.08, 372);
+INSERT INTO `rankings` VALUES(1445783, '2001-09-01', 2353.81, 384);
+INSERT INTO `rankings` VALUES(1445784, '2001-09-01', 2022.03, 321);
+INSERT INTO `rankings` VALUES(1445785, '2001-09-01', 2076.05, 383);
+INSERT INTO `rankings` VALUES(1445786, '2001-09-01', 2026.44, 360);
+INSERT INTO `rankings` VALUES(1445787, '2001-09-01', 1981.46, 373);
+INSERT INTO `rankings` VALUES(1445788, '2001-09-01', 1856.44, 385);
+INSERT INTO `rankings` VALUES(1445789, '2001-09-01', 2264.15, 354);
+INSERT INTO `rankings` VALUES(1445790, '2001-09-01', 2386.05, 347);
+INSERT INTO `rankings` VALUES(1445791, '2001-09-01', 2386.63, 320);
+INSERT INTO `rankings` VALUES(1445792, '2001-09-01', 2198.99, 333);
+INSERT INTO `rankings` VALUES(1445793, '2001-09-01', 2592.22, 353);
+INSERT INTO `rankings` VALUES(1445794, '2001-09-01', 1978.71, 319);
+INSERT INTO `rankings` VALUES(1445795, '2001-09-01', 1902.23, 380);
+INSERT INTO `rankings` VALUES(1445796, '2001-09-01', 2103.91, 328);
+INSERT INTO `rankings` VALUES(1445797, '2001-09-01', 2051.36, 367);
+INSERT INTO `rankings` VALUES(1445798, '2001-09-01', 1878.32, 323);
+INSERT INTO `rankings` VALUES(1445799, '2001-09-01', 2417.07, 345);
+INSERT INTO `rankings` VALUES(1445800, '2001-09-01', 1901.78, 382);
+INSERT INTO `rankings` VALUES(1445801, '2001-09-01', 2029.51, 377);
+INSERT INTO `rankings` VALUES(1445802, '2001-09-02', 2139.2, 383);
+INSERT INTO `rankings` VALUES(1445803, '2001-09-02', 2438.1, 345);
+INSERT INTO `rankings` VALUES(1445804, '2001-09-02', 1935.9, 360);
+INSERT INTO `rankings` VALUES(1445805, '2001-09-02', 2606.55, 353);
+INSERT INTO `rankings` VALUES(1445806, '2001-09-02', 1862.79, 382);
+INSERT INTO `rankings` VALUES(1445807, '2001-09-02', 2061.54, 367);
+INSERT INTO `rankings` VALUES(1445808, '2001-09-02', 2207.15, 357);
+INSERT INTO `rankings` VALUES(1445809, '2001-09-02', 2220.6, 329);
+INSERT INTO `rankings` VALUES(1445810, '2001-09-02', 1995.03, 380);
+INSERT INTO `rankings` VALUES(1445811, '2001-09-02', 1910.01, 385);
+INSERT INTO `rankings` VALUES(1445812, '2001-09-02', 2050.43, 372);
+INSERT INTO `rankings` VALUES(1445813, '2001-09-02', 1937.58, 377);
+INSERT INTO `rankings` VALUES(1445814, '2001-09-02', 2358.35, 384);
+INSERT INTO `rankings` VALUES(1445815, '2001-09-02', 2382.84, 320);
+INSERT INTO `rankings` VALUES(1445816, '2001-09-02', 1899.2, 319);
+INSERT INTO `rankings` VALUES(1445817, '2001-09-02', 2342.4, 347);
+INSERT INTO `rankings` VALUES(1445818, '2001-09-02', 2032.4, 373);
+INSERT INTO `rankings` VALUES(1445819, '2001-09-02', 1978.88, 328);
+INSERT INTO `rankings` VALUES(1445820, '2001-09-15', 2195.22, 357);
+INSERT INTO `rankings` VALUES(1445821, '2001-09-15', 2209.63, 329);
+INSERT INTO `rankings` VALUES(1445822, '2001-09-15', 1988.05, 387);
+INSERT INTO `rankings` VALUES(1445823, '2001-09-15', 2052.58, 372);
+INSERT INTO `rankings` VALUES(1445824, '2001-09-15', 2356.15, 384);
+INSERT INTO `rankings` VALUES(1445825, '2001-09-15', 2604.94, 353);
+INSERT INTO `rankings` VALUES(1445826, '2001-09-15', 2129.15, 383);
+INSERT INTO `rankings` VALUES(1445827, '2001-09-15', 1952.2, 360);
+INSERT INTO `rankings` VALUES(1445828, '2001-09-15', 2022.8, 373);
+INSERT INTO `rankings` VALUES(1445829, '2001-09-15', 2275.21, 354);
+INSERT INTO `rankings` VALUES(1445830, '2001-09-15', 2345.56, 347);
+INSERT INTO `rankings` VALUES(1445831, '2001-09-15', 2387.83, 320);
+INSERT INTO `rankings` VALUES(1445832, '2001-09-15', 2199.46, 333);
+INSERT INTO `rankings` VALUES(1445833, '2001-09-15', 2039.43, 321);
+INSERT INTO `rankings` VALUES(1445834, '2001-09-15', 1915.31, 319);
+INSERT INTO `rankings` VALUES(1445835, '2001-09-15', 1988.22, 380);
+INSERT INTO `rankings` VALUES(1445836, '2001-09-15', 1997.17, 328);
+INSERT INTO `rankings` VALUES(1445837, '2001-09-15', 1983.25, 379);
+INSERT INTO `rankings` VALUES(1445838, '2001-09-15', 2054.25, 367);
+INSERT INTO `rankings` VALUES(1445839, '2001-09-15', 1871.59, 323);
+INSERT INTO `rankings` VALUES(1445840, '2001-09-15', 2435.06, 345);
+INSERT INTO `rankings` VALUES(1445841, '2001-09-15', 1946.58, 377);
+INSERT INTO `rankings` VALUES(1445842, '2001-09-16', 2092.73, 383);
+INSERT INTO `rankings` VALUES(1445843, '2001-09-16', 2201.82, 333);
+INSERT INTO `rankings` VALUES(1445844, '2001-09-16', 2121.77, 360);
+INSERT INTO `rankings` VALUES(1445845, '2001-09-16', 1944.98, 321);
+INSERT INTO `rankings` VALUES(1445846, '2001-09-16', 2046.17, 367);
+INSERT INTO `rankings` VALUES(1445847, '2001-09-16', 2144.52, 329);
+INSERT INTO `rankings` VALUES(1445848, '2001-09-16', 2199.04, 357);
+INSERT INTO `rankings` VALUES(1445849, '2001-09-16', 1867.34, 323);
+INSERT INTO `rankings` VALUES(1445850, '2001-09-16', 2010.25, 387);
+INSERT INTO `rankings` VALUES(1445851, '2001-09-16', 2349.19, 354);
+INSERT INTO `rankings` VALUES(1445852, '2001-09-16', 2015.31, 328);
+INSERT INTO `rankings` VALUES(1445853, '2001-09-16', 2555.66, 353);
+INSERT INTO `rankings` VALUES(1445854, '2001-09-16', 2376.17, 347);
+INSERT INTO `rankings` VALUES(1445855, '2001-09-16', 1899.57, 379);
+INSERT INTO `rankings` VALUES(1445856, '2001-09-16', 2408.43, 320);
+INSERT INTO `rankings` VALUES(1445857, '2001-09-29', 2182.62, 357);
+INSERT INTO `rankings` VALUES(1445858, '2001-09-29', 2141.88, 329);
+INSERT INTO `rankings` VALUES(1445859, '2001-09-29', 1997.77, 387);
+INSERT INTO `rankings` VALUES(1445860, '2001-09-29', 2049.07, 372);
+INSERT INTO `rankings` VALUES(1445861, '2001-09-29', 2359.1, 384);
+INSERT INTO `rankings` VALUES(1445862, '2001-09-29', 2558.23, 353);
+INSERT INTO `rankings` VALUES(1445863, '2001-09-29', 2098.31, 383);
+INSERT INTO `rankings` VALUES(1445864, '2001-09-29', 2113.07, 360);
+INSERT INTO `rankings` VALUES(1445865, '2001-09-29', 2011.26, 373);
+INSERT INTO `rankings` VALUES(1445866, '2001-09-29', 2353.98, 354);
+INSERT INTO `rankings` VALUES(1445867, '2001-09-29', 2381.66, 347);
+INSERT INTO `rankings` VALUES(1445868, '2001-09-29', 2408.12, 320);
+INSERT INTO `rankings` VALUES(1445869, '2001-09-29', 2198.07, 333);
+INSERT INTO `rankings` VALUES(1445870, '2001-09-29', 1965.14, 321);
+INSERT INTO `rankings` VALUES(1445871, '2001-09-29', 1932.45, 319);
+INSERT INTO `rankings` VALUES(1445872, '2001-09-29', 1979.21, 380);
+INSERT INTO `rankings` VALUES(1445873, '2001-09-29', 2030.57, 328);
+INSERT INTO `rankings` VALUES(1445874, '2001-09-29', 1888.81, 379);
+INSERT INTO `rankings` VALUES(1445875, '2001-09-29', 2046.99, 367);
+INSERT INTO `rankings` VALUES(1445876, '2001-09-29', 1870.31, 323);
+INSERT INTO `rankings` VALUES(1445877, '2001-09-29', 2430.79, 345);
+INSERT INTO `rankings` VALUES(1445878, '2001-09-29', 1952.24, 377);
+INSERT INTO `rankings` VALUES(1445879, '2001-09-30', 2061.11, 383);
+INSERT INTO `rankings` VALUES(1445880, '2001-09-30', 2449.34, 345);
+INSERT INTO `rankings` VALUES(1445881, '2001-09-30', 2070.14, 360);
+INSERT INTO `rankings` VALUES(1445882, '2001-09-30', 2144.64, 321);
+INSERT INTO `rankings` VALUES(1445883, '2001-09-30', 2030.22, 367);
+INSERT INTO `rankings` VALUES(1445884, '2001-09-30', 1982.71, 319);
+INSERT INTO `rankings` VALUES(1445885, '2001-09-30', 2088.05, 329);
+INSERT INTO `rankings` VALUES(1445886, '2001-09-30', 2017.69, 387);
+INSERT INTO `rankings` VALUES(1445887, '2001-09-30', 2031.46, 372);
+INSERT INTO `rankings` VALUES(1445888, '2001-09-30', 2008.08, 380);
+INSERT INTO `rankings` VALUES(1445889, '2001-09-30', 2137.68, 377);
+INSERT INTO `rankings` VALUES(1445890, '2001-09-30', 2418.22, 384);
+INSERT INTO `rankings` VALUES(1445891, '2001-09-30', 2191.63, 320);
+INSERT INTO `rankings` VALUES(1445892, '2001-09-30', 2553.93, 353);
+INSERT INTO `rankings` VALUES(1445893, '2001-09-30', 2155.28, 347);
+INSERT INTO `rankings` VALUES(1445894, '2001-09-30', 2104.4, 328);
+INSERT INTO `rankings` VALUES(1445895, '2001-10-13', 2175.13, 357);
+INSERT INTO `rankings` VALUES(1445896, '2001-10-13', 2099.08, 329);
+INSERT INTO `rankings` VALUES(1445897, '2001-10-13', 2010.06, 387);
+INSERT INTO `rankings` VALUES(1445898, '2001-10-13', 2030.31, 372);
+INSERT INTO `rankings` VALUES(1445899, '2001-10-13', 2416.94, 384);
+INSERT INTO `rankings` VALUES(1445900, '2001-10-13', 2556.14, 353);
+INSERT INTO `rankings` VALUES(1445901, '2001-10-13', 2064.78, 383);
+INSERT INTO `rankings` VALUES(1445902, '2001-10-13', 2065.33, 360);
+INSERT INTO `rankings` VALUES(1445903, '2001-10-13', 2000.77, 373);
+INSERT INTO `rankings` VALUES(1445904, '2001-10-13', 2359.41, 354);
+INSERT INTO `rankings` VALUES(1445905, '2001-10-13', 2167.57, 347);
+INSERT INTO `rankings` VALUES(1445906, '2001-10-13', 2200.5, 320);
+INSERT INTO `rankings` VALUES(1445907, '2001-10-13', 2193.03, 333);
+INSERT INTO `rankings` VALUES(1445908, '2001-10-13', 2149.47, 321);
+INSERT INTO `rankings` VALUES(1445909, '2001-10-13', 1998.97, 319);
+INSERT INTO `rankings` VALUES(1445910, '2001-10-13', 1999.35, 380);
+INSERT INTO `rankings` VALUES(1445911, '2001-10-13', 2107.35, 328);
+INSERT INTO `rankings` VALUES(1445912, '2001-10-13', 1879.64, 379);
+INSERT INTO `rankings` VALUES(1445913, '2001-10-13', 2025.94, 367);
+INSERT INTO `rankings` VALUES(1445914, '2001-10-13', 1871.7, 323);
+INSERT INTO `rankings` VALUES(1445915, '2001-10-13', 2444.06, 345);
+INSERT INTO `rankings` VALUES(1445916, '2001-10-13', 2134.08, 377);
+INSERT INTO `rankings` VALUES(1445917, '2001-10-14', 2004.75, 333);
+INSERT INTO `rankings` VALUES(1445918, '2001-10-14', 1934.38, 383);
+INSERT INTO `rankings` VALUES(1445919, '2001-10-14', 1879.41, 379);
+INSERT INTO `rankings` VALUES(1445920, '2001-10-14', 2461.86, 345);
+INSERT INTO `rankings` VALUES(1445921, '2001-10-14', 1997.41, 367);
+INSERT INTO `rankings` VALUES(1445922, '2001-10-14', 1976.78, 329);
+INSERT INTO `rankings` VALUES(1445923, '2001-10-14', 2150.53, 357);
+INSERT INTO `rankings` VALUES(1445924, '2001-10-14', 2018.86, 323);
+INSERT INTO `rankings` VALUES(1445925, '2001-10-14', 1985.57, 380);
+INSERT INTO `rankings` VALUES(1445926, '2001-10-14', 2399.25, 354);
+INSERT INTO `rankings` VALUES(1445927, '2001-10-14', 2136.18, 321);
+INSERT INTO `rankings` VALUES(1445928, '2001-10-14', 2071.79, 372);
+INSERT INTO `rankings` VALUES(1445929, '2001-10-14', 2265.08, 320);
+INSERT INTO `rankings` VALUES(1445930, '2001-10-14', 2409.22, 384);
+INSERT INTO `rankings` VALUES(1445931, '2001-10-14', 2165.41, 319);
+INSERT INTO `rankings` VALUES(1445932, '2001-10-14', 2576.63, 353);
+INSERT INTO `rankings` VALUES(1445933, '2001-10-14', 2210.26, 347);
+INSERT INTO `rankings` VALUES(1445934, '2001-10-14', 1983.55, 373);
+INSERT INTO `rankings` VALUES(1445935, '2001-10-14', 2113.23, 328);
+INSERT INTO `rankings` VALUES(1445936, '2002-03-02', 2012.97, 335);
+INSERT INTO `rankings` VALUES(1445937, '2002-03-02', 2145.7, 357);
+INSERT INTO `rankings` VALUES(1445938, '2002-03-02', 1993.58, 329);
+INSERT INTO `rankings` VALUES(1445939, '2002-03-02', 2067.76, 372);
+INSERT INTO `rankings` VALUES(1445940, '2002-03-02', 2577.91, 353);
+INSERT INTO `rankings` VALUES(1445941, '2002-03-02', 2051.23, 360);
+INSERT INTO `rankings` VALUES(1445942, '2002-03-02', 1991.37, 330);
+INSERT INTO `rankings` VALUES(1445943, '2002-03-02', 2398.11, 354);
+INSERT INTO `rankings` VALUES(1445944, '2002-03-02', 2220.99, 347);
+INSERT INTO `rankings` VALUES(1445945, '2002-03-02', 1996.17, 381);
+INSERT INTO `rankings` VALUES(1445946, '2002-03-02', 2022.57, 333);
+INSERT INTO `rankings` VALUES(1445947, '2002-03-02', 2144.06, 321);
+INSERT INTO `rankings` VALUES(1445948, '2002-03-02', 2163.85, 319);
+INSERT INTO `rankings` VALUES(1445949, '2002-03-02', 1980.23, 380);
+INSERT INTO `rankings` VALUES(1445950, '2002-03-02', 2276.64, 320);
+INSERT INTO `rankings` VALUES(1445951, '2002-03-02', 1870.46, 379);
+INSERT INTO `rankings` VALUES(1445952, '2002-03-02', 2115.87, 328);
+INSERT INTO `rankings` VALUES(1445953, '2002-03-02', 2049.24, 378);
+INSERT INTO `rankings` VALUES(1445954, '2002-03-02', 2003.34, 367);
+INSERT INTO `rankings` VALUES(1445955, '2002-03-02', 2462.25, 345);
+INSERT INTO `rankings` VALUES(1445956, '2002-03-02', 1981.77, 344);
+INSERT INTO `rankings` VALUES(1445957, '2002-03-02', 2118.07, 377);
+INSERT INTO `rankings` VALUES(1445958, '2002-03-03', 2187.69, 333);
+INSERT INTO `rankings` VALUES(1445959, '2002-03-03', 1841.92, 380);
+INSERT INTO `rankings` VALUES(1445960, '2002-03-03', 2100, 360);
+INSERT INTO `rankings` VALUES(1445961, '2002-03-03', 2150.87, 378);
+INSERT INTO `rankings` VALUES(1445962, '2002-03-03', 2048.88, 328);
+INSERT INTO `rankings` VALUES(1445963, '2002-03-03', 1984.66, 367);
+INSERT INTO `rankings` VALUES(1445964, '2002-03-03', 2159.01, 330);
+INSERT INTO `rankings` VALUES(1445965, '2002-03-03', 1981.19, 381);
+INSERT INTO `rankings` VALUES(1445966, '2002-03-03', 1980.02, 329);
+INSERT INTO `rankings` VALUES(1445967, '2002-03-03', 2065.28, 321);
+INSERT INTO `rankings` VALUES(1445968, '2002-03-03', 2427.15, 354);
+INSERT INTO `rankings` VALUES(1445969, '2002-03-03', 1921.39, 372);
+INSERT INTO `rankings` VALUES(1445970, '2002-03-03', 2218.15, 377);
+INSERT INTO `rankings` VALUES(1445971, '2002-03-03', 1990.2, 335);
+INSERT INTO `rankings` VALUES(1445972, '2002-03-03', 2076.98, 319);
+INSERT INTO `rankings` VALUES(1445973, '2002-03-03', 2598.61, 353);
+INSERT INTO `rankings` VALUES(1445974, '2002-03-03', 2111.97, 347);
+INSERT INTO `rankings` VALUES(1445975, '2002-03-03', 2062.32, 379);
+INSERT INTO `rankings` VALUES(1445976, '2002-03-03', 2148.13, 320);
+INSERT INTO `rankings` VALUES(1445977, '2002-03-16', 1992.14, 335);
+INSERT INTO `rankings` VALUES(1445978, '2002-03-16', 2141.28, 357);
+INSERT INTO `rankings` VALUES(1445979, '2002-03-16', 1994.61, 329);
+INSERT INTO `rankings` VALUES(1445980, '2002-03-16', 1934.77, 372);
+INSERT INTO `rankings` VALUES(1445981, '2002-03-16', 2600.76, 353);
+INSERT INTO `rankings` VALUES(1445982, '2002-03-16', 2089.16, 360);
+INSERT INTO `rankings` VALUES(1445983, '2002-03-16', 2137.12, 330);
+INSERT INTO `rankings` VALUES(1445984, '2002-03-16', 2431.04, 354);
+INSERT INTO `rankings` VALUES(1445985, '2002-03-16', 2125.3, 347);
+INSERT INTO `rankings` VALUES(1445986, '2002-03-16', 2161.19, 320);
+INSERT INTO `rankings` VALUES(1445987, '2002-03-16', 2195.6, 333);
+INSERT INTO `rankings` VALUES(1445988, '2002-03-16', 2066.69, 321);
+INSERT INTO `rankings` VALUES(1445989, '2002-03-16', 2085.76, 319);
+INSERT INTO `rankings` VALUES(1445990, '2002-03-16', 1971.71, 381);
+INSERT INTO `rankings` VALUES(1445991, '2002-03-16', 1847.45, 380);
+INSERT INTO `rankings` VALUES(1445992, '2002-03-16', 2151.79, 378);
+INSERT INTO `rankings` VALUES(1445993, '2002-03-16', 2060.77, 328);
+INSERT INTO `rankings` VALUES(1445994, '2002-03-16', 2043.89, 379);
+INSERT INTO `rankings` VALUES(1445995, '2002-03-16', 1977.36, 367);
+INSERT INTO `rankings` VALUES(1445996, '2002-03-16', 2458.89, 345);
+INSERT INTO `rankings` VALUES(1445997, '2002-03-16', 1981.85, 344);
+INSERT INTO `rankings` VALUES(1445998, '2002-03-16', 2195.03, 377);
+INSERT INTO `rankings` VALUES(1445999, '2002-03-17', 2033.25, 360);
+INSERT INTO `rankings` VALUES(1446000, '2002-03-17', 2023.96, 378);
+INSERT INTO `rankings` VALUES(1446001, '2002-03-17', 2150.97, 319);
+INSERT INTO `rankings` VALUES(1446002, '2002-03-17', 1905.62, 329);
+INSERT INTO `rankings` VALUES(1446003, '2002-03-17', 1957.9, 344);
+INSERT INTO `rankings` VALUES(1446004, '2002-03-17', 2436.74, 354);
+INSERT INTO `rankings` VALUES(1446005, '2002-03-17', 1928.63, 372);
+INSERT INTO `rankings` VALUES(1446006, '2002-03-17', 2086.25, 328);
+INSERT INTO `rankings` VALUES(1446007, '2002-03-17', 2048.13, 335);
+INSERT INTO `rankings` VALUES(1446008, '2002-03-17', 2225.72, 347);
+INSERT INTO `rankings` VALUES(1446009, '2002-03-17', 2587.38, 353);
+INSERT INTO `rankings` VALUES(1446010, '2002-03-17', 2140.69, 357);
+INSERT INTO `rankings` VALUES(1446011, '2002-03-17', 2035.7, 381);
+INSERT INTO `rankings` VALUES(1446012, '2002-03-30', 2051.32, 335);
+INSERT INTO `rankings` VALUES(1446013, '2002-03-30', 2189.36, 377);
+INSERT INTO `rankings` VALUES(1446014, '2002-03-30', 2133.6, 357);
+INSERT INTO `rankings` VALUES(1446015, '2002-03-30', 1912.76, 329);
+INSERT INTO `rankings` VALUES(1446016, '2002-03-30', 1924.85, 372);
+INSERT INTO `rankings` VALUES(1446017, '2002-03-30', 2078.53, 321);
+INSERT INTO `rankings` VALUES(1446018, '2002-03-30', 2038.8, 360);
+INSERT INTO `rankings` VALUES(1446019, '2002-03-30', 2119.8, 330);
+INSERT INTO `rankings` VALUES(1446020, '2002-03-30', 2441.82, 354);
+INSERT INTO `rankings` VALUES(1446021, '2002-03-30', 2234.69, 347);
+INSERT INTO `rankings` VALUES(1446022, '2002-03-30', 2032.32, 381);
+INSERT INTO `rankings` VALUES(1446023, '2002-03-30', 2202.71, 333);
+INSERT INTO `rankings` VALUES(1446024, '2002-03-30', 2587.97, 353);
+INSERT INTO `rankings` VALUES(1446025, '2002-03-30', 2156.98, 319);
+INSERT INTO `rankings` VALUES(1446026, '2002-03-30', 1840.81, 380);
+INSERT INTO `rankings` VALUES(1446027, '2002-03-30', 2031.58, 378);
+INSERT INTO `rankings` VALUES(1446028, '2002-03-30', 2092.29, 328);
+INSERT INTO `rankings` VALUES(1446029, '2002-03-30', 2027.29, 379);
+INSERT INTO `rankings` VALUES(1446030, '2002-03-30', 1972.98, 367);
+INSERT INTO `rankings` VALUES(1446031, '2002-03-30', 2458.65, 345);
+INSERT INTO `rankings` VALUES(1446032, '2002-03-30', 2165.1, 320);
+INSERT INTO `rankings` VALUES(1446033, '2002-03-30', 1949.95, 344);
+INSERT INTO `rankings` VALUES(1446034, '2002-03-31', 2111.9, 333);
+INSERT INTO `rankings` VALUES(1446035, '2002-03-31', 2472.63, 345);
+INSERT INTO `rankings` VALUES(1446036, '2002-03-31', 2095.81, 360);
+INSERT INTO `rankings` VALUES(1446037, '2002-03-31', 2090.8, 378);
+INSERT INTO `rankings` VALUES(1446038, '2002-03-31', 2096.53, 357);
+INSERT INTO `rankings` VALUES(1446039, '2002-03-31', 2216.45, 319);
+INSERT INTO `rankings` VALUES(1446040, '2002-03-31', 2019.81, 344);
+INSERT INTO `rankings` VALUES(1446041, '2002-03-31', 2426.94, 354);
+INSERT INTO `rankings` VALUES(1446042, '2002-03-31', 1963.32, 381);
+INSERT INTO `rankings` VALUES(1446043, '2002-03-31', 1976.45, 335);
+INSERT INTO `rankings` VALUES(1446044, '2002-03-31', 2606.31, 353);
+INSERT INTO `rankings` VALUES(1446045, '2002-03-31', 2302.27, 347);
+INSERT INTO `rankings` VALUES(1446046, '2002-03-31', 2087.15, 330);
+INSERT INTO `rankings` VALUES(1446047, '2002-03-31', 1991.82, 379);
+INSERT INTO `rankings` VALUES(1446048, '2002-03-31', 2198.66, 377);
+INSERT INTO `rankings` VALUES(1446049, '2002-04-13', 1986.44, 335);
+INSERT INTO `rankings` VALUES(1446050, '2002-04-13', 2100.85, 357);
+INSERT INTO `rankings` VALUES(1446051, '2002-04-13', 1917.07, 329);
+INSERT INTO `rankings` VALUES(1446052, '2002-04-13', 1933.25, 372);
+INSERT INTO `rankings` VALUES(1446053, '2002-04-13', 2608.27, 353);
+INSERT INTO `rankings` VALUES(1446054, '2002-04-13', 2077.77, 360);
+INSERT INTO `rankings` VALUES(1446055, '2002-04-13', 2073.57, 330);
+INSERT INTO `rankings` VALUES(1446056, '2002-04-13', 2427.54, 354);
+INSERT INTO `rankings` VALUES(1446057, '2002-04-13', 2308.33, 347);
+INSERT INTO `rankings` VALUES(1446058, '2002-04-13', 1959.75, 381);
+INSERT INTO `rankings` VALUES(1446059, '2002-04-13', 2123.41, 333);
+INSERT INTO `rankings` VALUES(1446060, '2002-04-13', 2087.01, 321);
+INSERT INTO `rankings` VALUES(1446061, '2002-04-13', 2216.42, 319);
+INSERT INTO `rankings` VALUES(1446062, '2002-04-13', 1836.9, 380);
+INSERT INTO `rankings` VALUES(1446063, '2002-04-13', 2178.69, 320);
+INSERT INTO `rankings` VALUES(1446064, '2002-04-13', 2082.62, 378);
+INSERT INTO `rankings` VALUES(1446065, '2002-04-13', 2101.63, 328);
+INSERT INTO `rankings` VALUES(1446066, '2002-04-13', 1974.4, 379);
+INSERT INTO `rankings` VALUES(1446067, '2002-04-13', 1980.8, 367);
+INSERT INTO `rankings` VALUES(1446068, '2002-04-13', 2468.95, 345);
+INSERT INTO `rankings` VALUES(1446069, '2002-04-13', 2181.05, 377);
+INSERT INTO `rankings` VALUES(1446070, '2002-04-13', 2019.45, 344);
+INSERT INTO `rankings` VALUES(1446071, '2002-04-14', 2082.88, 321);
+INSERT INTO `rankings` VALUES(1446072, '2002-04-14', 2093.62, 357);
+INSERT INTO `rankings` VALUES(1446073, '2002-04-14', 2385.9, 345);
+INSERT INTO `rankings` VALUES(1446074, '2002-04-14', 2411.24, 354);
+INSERT INTO `rankings` VALUES(1446075, '2002-04-14', 2245.62, 320);
+INSERT INTO `rankings` VALUES(1446076, '2002-04-14', 2011.52, 335);
+INSERT INTO `rankings` VALUES(1446077, '2002-04-14', 2346.59, 347);
+INSERT INTO `rankings` VALUES(1446078, '2002-04-14', 2020.41, 330);
+INSERT INTO `rankings` VALUES(1446079, '2002-04-14', 2622.98, 353);
+INSERT INTO `rankings` VALUES(1446080, '2002-04-14', 2242.72, 319);
+INSERT INTO `rankings` VALUES(1446081, '2002-04-14', 2094.22, 328);
+INSERT INTO `rankings` VALUES(1446082, '2002-04-27', 2017.7, 335);
+INSERT INTO `rankings` VALUES(1446083, '2002-04-27', 2086.66, 357);
+INSERT INTO `rankings` VALUES(1446084, '2002-04-27', 1928.45, 329);
+INSERT INTO `rankings` VALUES(1446085, '2002-04-27', 1948.47, 372);
+INSERT INTO `rankings` VALUES(1446086, '2002-04-27', 2624.6, 353);
+INSERT INTO `rankings` VALUES(1446087, '2002-04-27', 2070.04, 360);
+INSERT INTO `rankings` VALUES(1446088, '2002-04-27', 2008.52, 330);
+INSERT INTO `rankings` VALUES(1446089, '2002-04-27', 2412.09, 354);
+INSERT INTO `rankings` VALUES(1446090, '2002-04-27', 2350.97, 347);
+INSERT INTO `rankings` VALUES(1446091, '2002-04-27', 1951.72, 381);
+INSERT INTO `rankings` VALUES(1446092, '2002-04-27', 2134.11, 333);
+INSERT INTO `rankings` VALUES(1446093, '2002-04-27', 2089.28, 321);
+INSERT INTO `rankings` VALUES(1446094, '2002-04-27', 2246.2, 319);
+INSERT INTO `rankings` VALUES(1446095, '2002-04-27', 1847.72, 380);
+INSERT INTO `rankings` VALUES(1446096, '2002-04-27', 2255.37, 320);
+INSERT INTO `rankings` VALUES(1446097, '2002-04-27', 1960.63, 379);
+INSERT INTO `rankings` VALUES(1446098, '2002-04-27', 2101.63, 328);
+INSERT INTO `rankings` VALUES(1446099, '2002-04-27', 2073.03, 378);
+INSERT INTO `rankings` VALUES(1446100, '2002-04-27', 1985.81, 367);
+INSERT INTO `rankings` VALUES(1446101, '2002-04-27', 2382.66, 345);
+INSERT INTO `rankings` VALUES(1446102, '2002-04-27', 2156.9, 377);
+INSERT INTO `rankings` VALUES(1446103, '2002-04-27', 2011.61, 344);
+INSERT INTO `rankings` VALUES(1446104, '2002-04-28', 1986.36, 360);
+INSERT INTO `rankings` VALUES(1446105, '2002-04-28', 2080.43, 378);
+INSERT INTO `rankings` VALUES(1446106, '2002-04-28', 2150.76, 319);
+INSERT INTO `rankings` VALUES(1446107, '2002-04-28', 2022.56, 381);
+INSERT INTO `rankings` VALUES(1446108, '2002-04-28', 2407.06, 345);
+INSERT INTO `rankings` VALUES(1446109, '2002-04-28', 2430.68, 354);
+INSERT INTO `rankings` VALUES(1446110, '2002-04-28', 2039.68, 321);
+INSERT INTO `rankings` VALUES(1446111, '2002-04-28', 2068.5, 372);
+INSERT INTO `rankings` VALUES(1446112, '2002-04-28', 2168.23, 328);
+INSERT INTO `rankings` VALUES(1446113, '2002-04-28', 2109.96, 335);
+INSERT INTO `rankings` VALUES(1446114, '2002-04-28', 2230.07, 347);
+INSERT INTO `rankings` VALUES(1446115, '2002-04-28', 2636.82, 353);
+INSERT INTO `rankings` VALUES(1446116, '2002-04-28', 2089.87, 357);
+INSERT INTO `rankings` VALUES(1446117, '2002-04-28', 1945.69, 344);
+INSERT INTO `rankings` VALUES(1446118, '2002-05-11', 2118.11, 335);
+INSERT INTO `rankings` VALUES(1446119, '2002-05-11', 2080.72, 357);
+INSERT INTO `rankings` VALUES(1446120, '2002-05-11', 1932.34, 329);
+INSERT INTO `rankings` VALUES(1446121, '2002-05-11', 2071.72, 372);
+INSERT INTO `rankings` VALUES(1446122, '2002-05-11', 2034.9, 321);
+INSERT INTO `rankings` VALUES(1446123, '2002-05-11', 1976.87, 360);
+INSERT INTO `rankings` VALUES(1446124, '2002-05-11', 1995.85, 330);
+INSERT INTO `rankings` VALUES(1446125, '2002-05-11', 2430.76, 354);
+INSERT INTO `rankings` VALUES(1446126, '2002-05-11', 2240.22, 347);
+INSERT INTO `rankings` VALUES(1446127, '2002-05-11', 2022.72, 381);
+INSERT INTO `rankings` VALUES(1446128, '2002-05-11', 2142.57, 333);
+INSERT INTO `rankings` VALUES(1446129, '2002-05-11', 2634.97, 353);
+INSERT INTO `rankings` VALUES(1446130, '2002-05-11', 2145.55, 319);
+INSERT INTO `rankings` VALUES(1446131, '2002-05-11', 1863.26, 380);
+INSERT INTO `rankings` VALUES(1446132, '2002-05-11', 2266.03, 320);
+INSERT INTO `rankings` VALUES(1446133, '2002-05-11', 1945.67, 379);
+INSERT INTO `rankings` VALUES(1446134, '2002-05-11', 2176.53, 328);
+INSERT INTO `rankings` VALUES(1446135, '2002-05-11', 2084.6, 378);
+INSERT INTO `rankings` VALUES(1446136, '2002-05-11', 2000.36, 367);
+INSERT INTO `rankings` VALUES(1446137, '2002-05-11', 2401.34, 345);
+INSERT INTO `rankings` VALUES(1446138, '2002-05-11', 1941.3, 344);
+INSERT INTO `rankings` VALUES(1446139, '2002-05-11', 2137.78, 377);
+INSERT INTO `rankings` VALUES(1446140, '2002-05-12', 2334.67, 345);
+INSERT INTO `rankings` VALUES(1446141, '2002-05-12', 2646.11, 353);
+INSERT INTO `rankings` VALUES(1446142, '2002-05-12', 2149.11, 319);
+INSERT INTO `rankings` VALUES(1446143, '2002-05-12', 2068.73, 381);
+INSERT INTO `rankings` VALUES(1446144, '2002-05-12', 2106.14, 329);
+INSERT INTO `rankings` VALUES(1446145, '2002-05-12', 1833.47, 380);
+INSERT INTO `rankings` VALUES(1446146, '2002-05-12', 1883.62, 344);
+INSERT INTO `rankings` VALUES(1446147, '2002-05-12', 2446.32, 354);
+INSERT INTO `rankings` VALUES(1446148, '2002-05-12', 2032.68, 372);
+INSERT INTO `rankings` VALUES(1446149, '2002-05-12', 2320.18, 320);
+INSERT INTO `rankings` VALUES(1446150, '2002-05-12', 2109.06, 378);
+INSERT INTO `rankings` VALUES(1446151, '2002-05-12', 2265.79, 347);
+INSERT INTO `rankings` VALUES(1446152, '2002-05-12', 1975.65, 330);
+INSERT INTO `rankings` VALUES(1446153, '2002-05-12', 2066.54, 357);
+INSERT INTO `rankings` VALUES(1446154, '2002-05-12', 2049.85, 328);
+INSERT INTO `rankings` VALUES(1446155, '2002-05-25', 2115.87, 335);
+INSERT INTO `rankings` VALUES(1446156, '2002-05-25', 2065.53, 357);
+INSERT INTO `rankings` VALUES(1446157, '2002-05-25', 2107.75, 329);
+INSERT INTO `rankings` VALUES(1446158, '2002-05-25', 2036.75, 372);
+INSERT INTO `rankings` VALUES(1446159, '2002-05-25', 2644.01, 353);
+INSERT INTO `rankings` VALUES(1446160, '2002-05-25', 1965.88, 360);
+INSERT INTO `rankings` VALUES(1446161, '2002-05-25', 1967.15, 330);
+INSERT INTO `rankings` VALUES(1446162, '2002-05-25', 1888.07, 344);
+INSERT INTO `rankings` VALUES(1446163, '2002-05-25', 2450.55, 354);
+INSERT INTO `rankings` VALUES(1446164, '2002-05-25', 2270.86, 347);
+INSERT INTO `rankings` VALUES(1446165, '2002-05-25', 2074, 381);
+INSERT INTO `rankings` VALUES(1446166, '2002-05-25', 2150.23, 333);
+INSERT INTO `rankings` VALUES(1446167, '2002-05-25', 2046.85, 321);
+INSERT INTO `rankings` VALUES(1446168, '2002-05-25', 2153.23, 319);
+INSERT INTO `rankings` VALUES(1446169, '2002-05-25', 1842.87, 380);
+INSERT INTO `rankings` VALUES(1446170, '2002-05-25', 1931.98, 379);
+INSERT INTO `rankings` VALUES(1446171, '2002-05-25', 2043.37, 328);
+INSERT INTO `rankings` VALUES(1446172, '2002-05-25', 2113.71, 378);
+INSERT INTO `rankings` VALUES(1446173, '2002-05-25', 1995.01, 367);
+INSERT INTO `rankings` VALUES(1446174, '2002-05-25', 2340.4, 345);
+INSERT INTO `rankings` VALUES(1446175, '2002-05-25', 2321.6, 320);
+INSERT INTO `rankings` VALUES(1446176, '2002-05-25', 2118.49, 377);
+INSERT INTO `rankings` VALUES(1446177, '2002-05-26', 2001.41, 333);
+INSERT INTO `rankings` VALUES(1446178, '2002-05-26', 1987.67, 380);
+INSERT INTO `rankings` VALUES(1446179, '2002-05-26', 2045.91, 360);
+INSERT INTO `rankings` VALUES(1446180, '2002-05-26', 1887.86, 379);
+INSERT INTO `rankings` VALUES(1446181, '2002-05-26', 1913.07, 367);
+INSERT INTO `rankings` VALUES(1446182, '2002-05-26', 2003.03, 319);
+INSERT INTO `rankings` VALUES(1446183, '2002-05-26', 1962.19, 381);
+INSERT INTO `rankings` VALUES(1446184, '2002-05-26', 2183.17, 329);
+INSERT INTO `rankings` VALUES(1446185, '2002-05-26', 2396.76, 345);
+INSERT INTO `rankings` VALUES(1446186, '2002-05-26', 1867.53, 344);
+INSERT INTO `rankings` VALUES(1446187, '2002-05-26', 2152.77, 321);
+INSERT INTO `rankings` VALUES(1446188, '2002-05-26', 2147.8, 372);
+INSERT INTO `rankings` VALUES(1446189, '2002-05-26', 2104.69, 377);
+INSERT INTO `rankings` VALUES(1446190, '2002-05-26', 1983.33, 335);
+INSERT INTO `rankings` VALUES(1446191, '2002-05-26', 2311.33, 320);
+INSERT INTO `rankings` VALUES(1446192, '2002-05-26', 2627.49, 353);
+INSERT INTO `rankings` VALUES(1446193, '2002-05-26', 2324.89, 347);
+INSERT INTO `rankings` VALUES(1446194, '2002-05-26', 2046.41, 330);
+INSERT INTO `rankings` VALUES(1446195, '2002-05-26', 2067.06, 328);
+INSERT INTO `rankings` VALUES(1446196, '2002-06-08', 1990.93, 335);
+INSERT INTO `rankings` VALUES(1446197, '2002-06-08', 2072.65, 357);
+INSERT INTO `rankings` VALUES(1446198, '2002-06-08', 2188.77, 329);
+INSERT INTO `rankings` VALUES(1446199, '2002-06-08', 2131.19, 372);
+INSERT INTO `rankings` VALUES(1446200, '2002-06-08', 2627.13, 353);
+INSERT INTO `rankings` VALUES(1446201, '2002-06-08', 2040.56, 360);
+INSERT INTO `rankings` VALUES(1446202, '2002-06-08', 2031.43, 330);
+INSERT INTO `rankings` VALUES(1446203, '2002-06-08', 2454.74, 354);
+INSERT INTO `rankings` VALUES(1446204, '2002-06-08', 2327.82, 347);
+INSERT INTO `rankings` VALUES(1446205, '2002-06-08', 1952.08, 381);
+INSERT INTO `rankings` VALUES(1446206, '2002-06-08', 2018.62, 333);
+INSERT INTO `rankings` VALUES(1446207, '2002-06-08', 2153.5, 321);
+INSERT INTO `rankings` VALUES(1446208, '2002-06-08', 2005.74, 319);
+INSERT INTO `rankings` VALUES(1446209, '2002-06-08', 1982.95, 380);
+INSERT INTO `rankings` VALUES(1446210, '2002-06-08', 2316.33, 320);
+INSERT INTO `rankings` VALUES(1446211, '2002-06-08', 1877.7, 379);
+INSERT INTO `rankings` VALUES(1446212, '2002-06-08', 2077.3, 328);
+INSERT INTO `rankings` VALUES(1446213, '2002-06-08', 2100.53, 378);
+INSERT INTO `rankings` VALUES(1446214, '2002-06-08', 1927.79, 367);
+INSERT INTO `rankings` VALUES(1446215, '2002-06-08', 2391.09, 345);
+INSERT INTO `rankings` VALUES(1446216, '2002-06-08', 1875.31, 344);
+INSERT INTO `rankings` VALUES(1446217, '2002-06-08', 2100, 377);
+INSERT INTO `rankings` VALUES(1446218, '2002-06-09', 2123.94, 333);
+INSERT INTO `rankings` VALUES(1446219, '2002-06-09', 2181.2, 321);
+INSERT INTO `rankings` VALUES(1446220, '2002-06-09', 2058.48, 328);
+INSERT INTO `rankings` VALUES(1446221, '2002-06-09', 1979.37, 367);
+INSERT INTO `rankings` VALUES(1446222, '2002-06-09', 2031.44, 330);
+INSERT INTO `rankings` VALUES(1446223, '2002-06-09', 2227.96, 329);
+INSERT INTO `rankings` VALUES(1446224, '2002-06-09', 2407.3, 345);
+INSERT INTO `rankings` VALUES(1446225, '2002-06-09', 1950.06, 344);
+INSERT INTO `rankings` VALUES(1446226, '2002-06-09', 2091.21, 372);
+INSERT INTO `rankings` VALUES(1446227, '2002-06-09', 1848, 381);
+INSERT INTO `rankings` VALUES(1446228, '2002-06-09', 2011.32, 335);
+INSERT INTO `rankings` VALUES(1446229, '2002-06-09', 1855.46, 379);
+INSERT INTO `rankings` VALUES(1446230, '2002-06-09', 2226.15, 347);
+INSERT INTO `rankings` VALUES(1446231, '2002-06-09', 2634.92, 353);
+INSERT INTO `rankings` VALUES(1446232, '2002-06-09', 1916.4, 319);
+INSERT INTO `rankings` VALUES(1446233, '2002-06-09', 2349.52, 320);
+INSERT INTO `rankings` VALUES(1446234, '2002-06-22', 2017.5, 335);
+INSERT INTO `rankings` VALUES(1446235, '2002-06-22', 2060.12, 357);
+INSERT INTO `rankings` VALUES(1446236, '2002-06-22', 2209.02, 329);
+INSERT INTO `rankings` VALUES(1446237, '2002-06-22', 2084.03, 372);
+INSERT INTO `rankings` VALUES(1446238, '2002-06-22', 2632.88, 353);
+INSERT INTO `rankings` VALUES(1446239, '2002-06-22', 2034.67, 360);
+INSERT INTO `rankings` VALUES(1446240, '2002-06-22', 2019.67, 330);
+INSERT INTO `rankings` VALUES(1446241, '2002-06-22', 2458.81, 354);
+INSERT INTO `rankings` VALUES(1446242, '2002-06-22', 2236.09, 347);
+INSERT INTO `rankings` VALUES(1446243, '2002-06-22', 1861.59, 381);
+INSERT INTO `rankings` VALUES(1446244, '2002-06-22', 2132.56, 333);
+INSERT INTO `rankings` VALUES(1446245, '2002-06-22', 2185.25, 321);
+INSERT INTO `rankings` VALUES(1446246, '2002-06-22', 1938.13, 319);
+INSERT INTO `rankings` VALUES(1446247, '2002-06-22', 1969.02, 380);
+INSERT INTO `rankings` VALUES(1446248, '2002-06-22', 2351.59, 320);
+INSERT INTO `rankings` VALUES(1446249, '2002-06-22', 2103.23, 378);
+INSERT INTO `rankings` VALUES(1446250, '2002-06-22', 2065.16, 328);
+INSERT INTO `rankings` VALUES(1446251, '2002-06-22', 1847.07, 379);
+INSERT INTO `rankings` VALUES(1446252, '2002-06-22', 1987.29, 367);
+INSERT INTO `rankings` VALUES(1446253, '2002-06-22', 2406.11, 345);
+INSERT INTO `rankings` VALUES(1446254, '2002-06-22', 1955.21, 344);
+INSERT INTO `rankings` VALUES(1446255, '2002-06-22', 2089.13, 377);
+INSERT INTO `rankings` VALUES(1446256, '2002-06-23', 2253.75, 333);
+INSERT INTO `rankings` VALUES(1446257, '2002-06-23', 2061.95, 380);
+INSERT INTO `rankings` VALUES(1446258, '2002-06-23', 2062.98, 360);
+INSERT INTO `rankings` VALUES(1446259, '2002-06-23', 2620.11, 353);
+INSERT INTO `rankings` VALUES(1446260, '2002-06-23', 2069.27, 367);
+INSERT INTO `rankings` VALUES(1446261, '2002-06-23', 2180.77, 319);
+INSERT INTO `rankings` VALUES(1446262, '2002-06-23', 2010.41, 381);
+INSERT INTO `rankings` VALUES(1446263, '2002-06-23', 2009.13, 329);
+INSERT INTO `rankings` VALUES(1446264, '2002-06-23', 2075.94, 357);
+INSERT INTO `rankings` VALUES(1446265, '2002-06-23', 2143.48, 345);
+INSERT INTO `rankings` VALUES(1446266, '2002-06-23', 1924.19, 344);
+INSERT INTO `rankings` VALUES(1446267, '2002-06-23', 2184.53, 354);
+INSERT INTO `rankings` VALUES(1446268, '2002-06-23', 2088.2, 372);
+INSERT INTO `rankings` VALUES(1446269, '2002-06-23', 2415.14, 320);
+INSERT INTO `rankings` VALUES(1446270, '2002-06-23', 2054.22, 335);
+INSERT INTO `rankings` VALUES(1446271, '2002-06-23', 2143.16, 321);
+INSERT INTO `rankings` VALUES(1446272, '2002-06-23', 2277.63, 347);
+INSERT INTO `rankings` VALUES(1446273, '2002-06-23', 1951.33, 330);
+INSERT INTO `rankings` VALUES(1446274, '2002-06-23', 2078.51, 328);
+INSERT INTO `rankings` VALUES(1446275, '2002-07-06', 2058.56, 335);
+INSERT INTO `rankings` VALUES(1446276, '2002-07-06', 2077.84, 377);
+INSERT INTO `rankings` VALUES(1446277, '2002-07-06', 2082.22, 357);
+INSERT INTO `rankings` VALUES(1446278, '2002-07-06', 2005.65, 329);
+INSERT INTO `rankings` VALUES(1446279, '2002-07-06', 2081.76, 372);
+INSERT INTO `rankings` VALUES(1446280, '2002-07-06', 2617.85, 353);
+INSERT INTO `rankings` VALUES(1446281, '2002-07-06', 2049.21, 360);
+INSERT INTO `rankings` VALUES(1446282, '2002-07-06', 1943.2, 330);
+INSERT INTO `rankings` VALUES(1446283, '2002-07-06', 2197.49, 354);
+INSERT INTO `rankings` VALUES(1446284, '2002-07-06', 2281.43, 347);
+INSERT INTO `rankings` VALUES(1446285, '2002-07-06', 2010.05, 381);
+INSERT INTO `rankings` VALUES(1446286, '2002-07-06', 2256.96, 333);
+INSERT INTO `rankings` VALUES(1446287, '2002-07-06', 2148.77, 321);
+INSERT INTO `rankings` VALUES(1446288, '2002-07-06', 2176.33, 319);
+INSERT INTO `rankings` VALUES(1446289, '2002-07-06', 2053.84, 380);
+INSERT INTO `rankings` VALUES(1446290, '2002-07-06', 2109.52, 378);
+INSERT INTO `rankings` VALUES(1446291, '2002-07-06', 2083.04, 328);
+INSERT INTO `rankings` VALUES(1446292, '2002-07-06', 1840.2, 379);
+INSERT INTO `rankings` VALUES(1446293, '2002-07-06', 2069.54, 367);
+INSERT INTO `rankings` VALUES(1446294, '2002-07-06', 2150.67, 345);
+INSERT INTO `rankings` VALUES(1446295, '2002-07-06', 2417.74, 320);
+INSERT INTO `rankings` VALUES(1446296, '2002-07-06', 1932.26, 344);
+INSERT INTO `rankings` VALUES(1446297, '2002-07-07', 2027.02, 360);
+INSERT INTO `rankings` VALUES(1446298, '2002-07-07', 2624.94, 353);
+INSERT INTO `rankings` VALUES(1446299, '2002-07-07', 2104.98, 367);
+INSERT INTO `rankings` VALUES(1446300, '2002-07-07', 2006.63, 377);
+INSERT INTO `rankings` VALUES(1446301, '2002-07-07', 2113.61, 357);
+INSERT INTO `rankings` VALUES(1446302, '2002-07-07', 2060.4, 329);
+INSERT INTO `rankings` VALUES(1446303, '2002-07-07', 2095.93, 345);
+INSERT INTO `rankings` VALUES(1446304, '2002-07-07', 2256.07, 354);
+INSERT INTO `rankings` VALUES(1446305, '2002-07-07', 2114.17, 328);
+INSERT INTO `rankings` VALUES(1446306, '2002-07-07', 2097.46, 335);
+INSERT INTO `rankings` VALUES(1446307, '2002-07-07', 2252.47, 347);
+INSERT INTO `rankings` VALUES(1446308, '2002-07-07', 2089.44, 319);
+INSERT INTO `rankings` VALUES(1446309, '2002-07-07', 2424.45, 320);
+INSERT INTO `rankings` VALUES(1446310, '2002-07-20', 2097.65, 335);
+INSERT INTO `rankings` VALUES(1446311, '2002-07-20', 2111.27, 357);
+INSERT INTO `rankings` VALUES(1446312, '2002-07-20', 2044.34, 329);
+INSERT INTO `rankings` VALUES(1446313, '2002-07-20', 2067.66, 372);
+INSERT INTO `rankings` VALUES(1446314, '2002-07-20', 2624.27, 353);
+INSERT INTO `rankings` VALUES(1446315, '2002-07-20', 2025.67, 360);
+INSERT INTO `rankings` VALUES(1446316, '2002-07-20', 1940.35, 330);
+INSERT INTO `rankings` VALUES(1446317, '2002-07-20', 2265.6, 354);
+INSERT INTO `rankings` VALUES(1446318, '2002-07-20', 2255.76, 347);
+INSERT INTO `rankings` VALUES(1446319, '2002-07-20', 2006.46, 381);
+INSERT INTO `rankings` VALUES(1446320, '2002-07-20', 2261.66, 333);
+INSERT INTO `rankings` VALUES(1446321, '2002-07-20', 2152.45, 321);
+INSERT INTO `rankings` VALUES(1446322, '2002-07-20', 2098.09, 319);
+INSERT INTO `rankings` VALUES(1446323, '2002-07-20', 2039.76, 380);
+INSERT INTO `rankings` VALUES(1446324, '2002-07-20', 2425.27, 320);
+INSERT INTO `rankings` VALUES(1446325, '2002-07-20', 1840.78, 379);
+INSERT INTO `rankings` VALUES(1446326, '2002-07-20', 2116.6, 328);
+INSERT INTO `rankings` VALUES(1446327, '2002-07-20', 2101.81, 378);
+INSERT INTO `rankings` VALUES(1446328, '2002-07-20', 2106.33, 367);
+INSERT INTO `rankings` VALUES(1446329, '2002-07-20', 2105.81, 345);
+INSERT INTO `rankings` VALUES(1446330, '2002-07-20', 1939.73, 344);
+INSERT INTO `rankings` VALUES(1446331, '2002-07-20', 2016.83, 377);
+INSERT INTO `rankings` VALUES(1446332, '2002-07-21', 2292.5, 333);
+INSERT INTO `rankings` VALUES(1446333, '2002-07-21', 2016.84, 360);
+INSERT INTO `rankings` VALUES(1446334, '2002-07-21', 1873.72, 379);
+INSERT INTO `rankings` VALUES(1446335, '2002-07-21', 2002.77, 367);
+INSERT INTO `rankings` VALUES(1446336, '2002-07-21', 2011.99, 330);
+INSERT INTO `rankings` VALUES(1446337, '2002-07-21', 1963.95, 381);
+INSERT INTO `rankings` VALUES(1446338, '2002-07-21', 2182.42, 345);
+INSERT INTO `rankings` VALUES(1446339, '2002-07-21', 2263.47, 354);
+INSERT INTO `rankings` VALUES(1446340, '2002-07-21', 1879.6, 344);
+INSERT INTO `rankings` VALUES(1446341, '2002-07-21', 2628.84, 353);
+INSERT INTO `rankings` VALUES(1446342, '2002-07-21', 2256.07, 347);
+INSERT INTO `rankings` VALUES(1446343, '2002-07-21', 2101.24, 319);
+INSERT INTO `rankings` VALUES(1446344, '2002-07-21', 2113.7, 328);
+INSERT INTO `rankings` VALUES(1446345, '2002-07-27', 2093.76, 335);
+INSERT INTO `rankings` VALUES(1446346, '2002-07-27', 2112.22, 357);
+INSERT INTO `rankings` VALUES(1446347, '2002-07-27', 2057.08, 329);
+INSERT INTO `rankings` VALUES(1446348, '2002-07-27', 2063.88, 372);
+INSERT INTO `rankings` VALUES(1446349, '2002-07-27', 2629.78, 353);
+INSERT INTO `rankings` VALUES(1446350, '2002-07-27', 2007.12, 360);
+INSERT INTO `rankings` VALUES(1446351, '2002-07-27', 2000.94, 330);
+INSERT INTO `rankings` VALUES(1446352, '2002-07-27', 1894.8, 344);
+INSERT INTO `rankings` VALUES(1446353, '2002-07-27', 2268.01, 354);
+INSERT INTO `rankings` VALUES(1446354, '2002-07-27', 2264.12, 347);
+INSERT INTO `rankings` VALUES(1446355, '2002-07-27', 1961.82, 381);
+INSERT INTO `rankings` VALUES(1446356, '2002-07-27', 2294.27, 333);
+INSERT INTO `rankings` VALUES(1446357, '2002-07-27', 2155.93, 321);
+INSERT INTO `rankings` VALUES(1446358, '2002-07-27', 2098.75, 319);
+INSERT INTO `rankings` VALUES(1446359, '2002-07-27', 2031.96, 380);
+INSERT INTO `rankings` VALUES(1446360, '2002-07-27', 2088.89, 378);
+INSERT INTO `rankings` VALUES(1446361, '2002-07-27', 2116.11, 328);
+INSERT INTO `rankings` VALUES(1446362, '2002-07-27', 1865.24, 379);
+INSERT INTO `rankings` VALUES(1446363, '2002-07-27', 2016.23, 367);
+INSERT INTO `rankings` VALUES(1446364, '2002-07-27', 2182.73, 345);
+INSERT INTO `rankings` VALUES(1446365, '2002-07-27', 2426.19, 320);
+INSERT INTO `rankings` VALUES(1446366, '2002-07-27', 2014.32, 377);
+INSERT INTO `rankings` VALUES(1446367, '2002-07-28', 2193.92, 333);
+INSERT INTO `rankings` VALUES(1446368, '2002-07-28', 2090.58, 321);
+INSERT INTO `rankings` VALUES(1446369, '2002-07-28', 2100.42, 378);
+INSERT INTO `rankings` VALUES(1446370, '2002-07-28', 2120.92, 328);
+INSERT INTO `rankings` VALUES(1446371, '2002-07-28', 2170.43, 345);
+INSERT INTO `rankings` VALUES(1446372, '2002-07-28', 2309.97, 354);
+INSERT INTO `rankings` VALUES(1446373, '2002-07-28', 2410.88, 320);
+INSERT INTO `rankings` VALUES(1446374, '2002-07-28', 2104.11, 335);
+INSERT INTO `rankings` VALUES(1446375, '2002-07-28', 2307.04, 347);
+INSERT INTO `rankings` VALUES(1446376, '2002-07-28', 2637.34, 353);
+INSERT INTO `rankings` VALUES(1446377, '2002-07-28', 1968.99, 344);
+INSERT INTO `rankings` VALUES(1446378, '2002-08-17', 2189.84, 333);
+INSERT INTO `rankings` VALUES(1446379, '2002-08-17', 2005.56, 360);
+INSERT INTO `rankings` VALUES(1446380, '2002-08-17', 2636.59, 353);
+INSERT INTO `rankings` VALUES(1446381, '2002-08-17', 2099.78, 321);
+INSERT INTO `rankings` VALUES(1446382, '2002-08-17', 2019.8, 367);
+INSERT INTO `rankings` VALUES(1446383, '2002-08-17', 2010.79, 377);
+INSERT INTO `rankings` VALUES(1446384, '2002-08-17', 1992.5, 330);
+INSERT INTO `rankings` VALUES(1446385, '2002-08-17', 2109.07, 357);
+INSERT INTO `rankings` VALUES(1446386, '2002-08-17', 2069.69, 329);
+INSERT INTO `rankings` VALUES(1446387, '2002-08-17', 2169.09, 345);
+INSERT INTO `rankings` VALUES(1446388, '2002-08-17', 1971.25, 344);
+INSERT INTO `rankings` VALUES(1446389, '2002-08-17', 2312.37, 354);
+INSERT INTO `rankings` VALUES(1446390, '2002-08-17', 2125.31, 328);
+INSERT INTO `rankings` VALUES(1446391, '2002-08-17', 2110.99, 335);
+INSERT INTO `rankings` VALUES(1446392, '2002-08-17', 2415.19, 320);
+INSERT INTO `rankings` VALUES(1446393, '2002-08-17', 2090.7, 378);
+INSERT INTO `rankings` VALUES(1446394, '2002-08-17', 2311.14, 347);
+INSERT INTO `rankings` VALUES(1446395, '2002-08-17', 1985.77, 346);
+INSERT INTO `rankings` VALUES(1446396, '2002-08-17', 2102.71, 319);
+INSERT INTO `rankings` VALUES(1446397, '2002-08-17', 1954.95, 381);
+INSERT INTO `rankings` VALUES(1446398, '2002-08-18', 2248.47, 333);
+INSERT INTO `rankings` VALUES(1446399, '2002-08-18', 1974.24, 360);
+INSERT INTO `rankings` VALUES(1446400, '2002-08-18', 2621.5, 353);
+INSERT INTO `rankings` VALUES(1446401, '2002-08-18', 2018.87, 378);
+INSERT INTO `rankings` VALUES(1446402, '2002-08-18', 2065.86, 367);
+INSERT INTO `rankings` VALUES(1446403, '2002-08-18', 1955.93, 330);
+INSERT INTO `rankings` VALUES(1446404, '2002-08-18', 1939.66, 381);
+INSERT INTO `rankings` VALUES(1446405, '2002-08-18', 2151.96, 329);
+INSERT INTO `rankings` VALUES(1446406, '2002-08-18', 2236.77, 345);
+INSERT INTO `rankings` VALUES(1446407, '2002-08-18', 2054.94, 344);
+INSERT INTO `rankings` VALUES(1446408, '2002-08-18', 2233.33, 354);
+INSERT INTO `rankings` VALUES(1446409, '2002-08-18', 2456.83, 320);
+INSERT INTO `rankings` VALUES(1446410, '2002-08-18', 2107.61, 321);
+INSERT INTO `rankings` VALUES(1446411, '2002-08-18', 2173.47, 335);
+INSERT INTO `rankings` VALUES(1446412, '2002-08-18', 2356.49, 347);
+INSERT INTO `rankings` VALUES(1446413, '2002-08-18', 1881.14, 346);
+INSERT INTO `rankings` VALUES(1446414, '2002-08-18', 1965.14, 319);
+INSERT INTO `rankings` VALUES(1446415, '2002-08-18', 2121.03, 328);
+INSERT INTO `rankings` VALUES(1446416, '2002-08-31', 2257.01, 333);
+INSERT INTO `rankings` VALUES(1446417, '2002-08-31', 2239.39, 345);
+INSERT INTO `rankings` VALUES(1446418, '2002-08-31', 1982.68, 360);
+INSERT INTO `rankings` VALUES(1446419, '2002-08-31', 2622.72, 353);
+INSERT INTO `rankings` VALUES(1446420, '2002-08-31', 2027.26, 378);
+INSERT INTO `rankings` VALUES(1446421, '2002-08-31', 2059.85, 367);
+INSERT INTO `rankings` VALUES(1446422, '2002-08-31', 2021.19, 377);
+INSERT INTO `rankings` VALUES(1446423, '2002-08-31', 1976.54, 319);
+INSERT INTO `rankings` VALUES(1446424, '2002-08-31', 1945.35, 381);
+INSERT INTO `rankings` VALUES(1446425, '2002-08-31', 2143.22, 329);
+INSERT INTO `rankings` VALUES(1446426, '2002-08-31', 2106.46, 357);
+INSERT INTO `rankings` VALUES(1446427, '2002-08-31', 2107.42, 328);
+INSERT INTO `rankings` VALUES(1446428, '2002-08-31', 2114.67, 321);
+INSERT INTO `rankings` VALUES(1446429, '2002-08-31', 2237.69, 354);
+INSERT INTO `rankings` VALUES(1446430, '2002-08-31', 2047.89, 344);
+INSERT INTO `rankings` VALUES(1446431, '2002-08-31', 2158.9, 335);
+INSERT INTO `rankings` VALUES(1446432, '2002-08-31', 2358.02, 347);
+INSERT INTO `rankings` VALUES(1446433, '2002-08-31', 1873.12, 346);
+INSERT INTO `rankings` VALUES(1446434, '2002-08-31', 1946.28, 330);
+INSERT INTO `rankings` VALUES(1446435, '2002-08-31', 2457.42, 320);
+INSERT INTO `rankings` VALUES(1446436, '2002-09-01', 2631.93, 353);
+INSERT INTO `rankings` VALUES(1446437, '2002-09-01', 1998.8, 367);
+INSERT INTO `rankings` VALUES(1446438, '2002-09-01', 2059.56, 377);
+INSERT INTO `rankings` VALUES(1446439, '2002-09-01', 2119.56, 357);
+INSERT INTO `rankings` VALUES(1446440, '2002-09-01', 1952.25, 381);
+INSERT INTO `rankings` VALUES(1446441, '2002-09-01', 2255.7, 345);
+INSERT INTO `rankings` VALUES(1446442, '2002-09-01', 2026.39, 344);
+INSERT INTO `rankings` VALUES(1446443, '2002-09-01', 2286.43, 354);
+INSERT INTO `rankings` VALUES(1446444, '2002-09-01', 2462.16, 320);
+INSERT INTO `rankings` VALUES(1446445, '2002-09-01', 2063.85, 378);
+INSERT INTO `rankings` VALUES(1446446, '2002-09-01', 2347.86, 347);
+INSERT INTO `rankings` VALUES(1446447, '2002-09-01', 1831.05, 346);
+INSERT INTO `rankings` VALUES(1446448, '2002-09-01', 2068.24, 328);
+INSERT INTO `rankings` VALUES(1446449, '2002-09-14', 2259.24, 333);
+INSERT INTO `rankings` VALUES(1446450, '2002-09-14', 1997.55, 360);
+INSERT INTO `rankings` VALUES(1446451, '2002-09-14', 2631.66, 353);
+INSERT INTO `rankings` VALUES(1446452, '2002-09-14', 2067.87, 378);
+INSERT INTO `rankings` VALUES(1446453, '2002-09-14', 1993.48, 367);
+INSERT INTO `rankings` VALUES(1446454, '2002-09-14', 2072.6, 377);
+INSERT INTO `rankings` VALUES(1446455, '2002-09-14', 2122.38, 357);
+INSERT INTO `rankings` VALUES(1446456, '2002-09-14', 1956.91, 381);
+INSERT INTO `rankings` VALUES(1446457, '2002-09-14', 2140.09, 329);
+INSERT INTO `rankings` VALUES(1446458, '2002-09-14', 1857.56, 379);
+INSERT INTO `rankings` VALUES(1446459, '2002-09-14', 2256.38, 345);
+INSERT INTO `rankings` VALUES(1446460, '2002-09-14', 2295.54, 354);
+INSERT INTO `rankings` VALUES(1446461, '2002-09-14', 2114.53, 321);
+INSERT INTO `rankings` VALUES(1446462, '2002-09-14', 2063.24, 328);
+INSERT INTO `rankings` VALUES(1446463, '2002-09-14', 2461.39, 320);
+INSERT INTO `rankings` VALUES(1446464, '2002-09-14', 2151.02, 335);
+INSERT INTO `rankings` VALUES(1446465, '2002-09-14', 2351.68, 347);
+INSERT INTO `rankings` VALUES(1446466, '2002-09-14', 1936.88, 330);
+INSERT INTO `rankings` VALUES(1446467, '2002-09-14', 1970.18, 319);
+INSERT INTO `rankings` VALUES(1446468, '2002-09-14', 2017.1, 344);
+INSERT INTO `rankings` VALUES(1446469, '2002-09-15', 2202.45, 345);
+INSERT INTO `rankings` VALUES(1446470, '2002-09-15', 1896.94, 360);
+INSERT INTO `rankings` VALUES(1446471, '2002-09-15', 2019.44, 378);
+INSERT INTO `rankings` VALUES(1446472, '2002-09-15', 2050.84, 367);
+INSERT INTO `rankings` VALUES(1446473, '2002-09-15', 2182.34, 377);
+INSERT INTO `rankings` VALUES(1446474, '2002-09-15', 2122.58, 319);
+INSERT INTO `rankings` VALUES(1446475, '2002-09-15', 2124.25, 329);
+INSERT INTO `rankings` VALUES(1446476, '2002-09-15', 2172.2, 321);
+INSERT INTO `rankings` VALUES(1446477, '2002-09-15', 1988.33, 344);
+INSERT INTO `rankings` VALUES(1446478, '2002-09-15', 2076.61, 328);
+INSERT INTO `rankings` VALUES(1446479, '2002-09-15', 1851.69, 379);
+INSERT INTO `rankings` VALUES(1446480, '2002-09-15', 2011.22, 335);
+INSERT INTO `rankings` VALUES(1446481, '2002-09-15', 2616.24, 353);
+INSERT INTO `rankings` VALUES(1446482, '2002-09-15', 2113.1, 357);
+INSERT INTO `rankings` VALUES(1446483, '2002-09-15', 2488.8, 320);
+INSERT INTO `rankings` VALUES(1446484, '2002-09-28', 2261.68, 333);
+INSERT INTO `rankings` VALUES(1446485, '2002-09-28', 1894.57, 360);
+INSERT INTO `rankings` VALUES(1446486, '2002-09-28', 2617.98, 353);
+INSERT INTO `rankings` VALUES(1446487, '2002-09-28', 2080.58, 328);
+INSERT INTO `rankings` VALUES(1446488, '2002-09-28', 2052.81, 367);
+INSERT INTO `rankings` VALUES(1446489, '2002-09-28', 2176.72, 377);
+INSERT INTO `rankings` VALUES(1446490, '2002-09-28', 2118.03, 319);
+INSERT INTO `rankings` VALUES(1446491, '2002-09-28', 1953.88, 381);
+INSERT INTO `rankings` VALUES(1446492, '2002-09-28', 2127.62, 329);
+INSERT INTO `rankings` VALUES(1446493, '2002-09-28', 2120.19, 357);
+INSERT INTO `rankings` VALUES(1446494, '2002-09-28', 2211.97, 345);
+INSERT INTO `rankings` VALUES(1446495, '2002-09-28', 2299.85, 354);
+INSERT INTO `rankings` VALUES(1446496, '2002-09-28', 2175.02, 321);
+INSERT INTO `rankings` VALUES(1446497, '2002-09-28', 2066.84, 372);
+INSERT INTO `rankings` VALUES(1446498, '2002-09-28', 2491, 320);
+INSERT INTO `rankings` VALUES(1446499, '2002-09-28', 2008.45, 378);
+INSERT INTO `rankings` VALUES(1446500, '2002-09-28', 2352.54, 347);
+INSERT INTO `rankings` VALUES(1446501, '2002-09-28', 1930.12, 330);
+INSERT INTO `rankings` VALUES(1446502, '2002-09-28', 1844.13, 379);
+INSERT INTO `rankings` VALUES(1446503, '2002-09-28', 1985.95, 344);
+INSERT INTO `rankings` VALUES(1446504, '2002-09-29', 2238.21, 321);
+INSERT INTO `rankings` VALUES(1446505, '2002-09-29', 2076.08, 367);
+INSERT INTO `rankings` VALUES(1446506, '2002-09-29', 2155.31, 377);
+INSERT INTO `rankings` VALUES(1446507, '2002-09-29', 2179.16, 357);
+INSERT INTO `rankings` VALUES(1446508, '2002-09-29', 1911.05, 381);
+INSERT INTO `rankings` VALUES(1446509, '2002-09-29', 2123.89, 329);
+INSERT INTO `rankings` VALUES(1446510, '2002-09-29', 2294.27, 345);
+INSERT INTO `rankings` VALUES(1446511, '2002-09-29', 2049.47, 344);
+INSERT INTO `rankings` VALUES(1446512, '2002-09-29', 2322.08, 354);
+INSERT INTO `rankings` VALUES(1446513, '2002-09-29', 1997.12, 372);
+INSERT INTO `rankings` VALUES(1446514, '2002-09-29', 2524.58, 320);
+INSERT INTO `rankings` VALUES(1446515, '2002-09-29', 1959, 378);
+INSERT INTO `rankings` VALUES(1446516, '2002-09-29', 2188.15, 347);
+INSERT INTO `rankings` VALUES(1446517, '2002-09-29', 2609.35, 353);
+INSERT INTO `rankings` VALUES(1446518, '2002-09-29', 2117.79, 319);
+INSERT INTO `rankings` VALUES(1446519, '2002-09-29', 2093.93, 328);
+INSERT INTO `rankings` VALUES(1446520, '2002-10-12', 2267.23, 333);
+INSERT INTO `rankings` VALUES(1446521, '2002-10-12', 2300.22, 345);
+INSERT INTO `rankings` VALUES(1446522, '2002-10-12', 1892.3, 360);
+INSERT INTO `rankings` VALUES(1446523, '2002-10-12', 2009.31, 335);
+INSERT INTO `rankings` VALUES(1446524, '2002-10-12', 1963.07, 378);
+INSERT INTO `rankings` VALUES(1446525, '2002-10-12', 1905.59, 381);
+INSERT INTO `rankings` VALUES(1446526, '2002-10-12', 2069.62, 367);
+INSERT INTO `rankings` VALUES(1446527, '2002-10-12', 2148.46, 377);
+INSERT INTO `rankings` VALUES(1446528, '2002-10-12', 1921.31, 330);
+INSERT INTO `rankings` VALUES(1446529, '2002-10-12', 2180.07, 357);
+INSERT INTO `rankings` VALUES(1446530, '2002-10-12', 2128.85, 329);
+INSERT INTO `rankings` VALUES(1446531, '2002-10-12', 2233.47, 321);
+INSERT INTO `rankings` VALUES(1446532, '2002-10-12', 2059.43, 344);
+INSERT INTO `rankings` VALUES(1446533, '2002-10-12', 2322.28, 354);
+INSERT INTO `rankings` VALUES(1446534, '2002-10-12', 2526.1, 320);
+INSERT INTO `rankings` VALUES(1446535, '2002-10-12', 2119.82, 319);
+INSERT INTO `rankings` VALUES(1446536, '2002-10-12', 2611.17, 353);
+INSERT INTO `rankings` VALUES(1446537, '2002-10-12', 2195.07, 347);
+INSERT INTO `rankings` VALUES(1446538, '2002-10-12', 1836.87, 379);
+INSERT INTO `rankings` VALUES(1446539, '2002-10-12', 2093.85, 328);
+INSERT INTO `rankings` VALUES(1446540, '2002-10-13', 2311.54, 333);
+INSERT INTO `rankings` VALUES(1446541, '2002-10-13', 1809.49, 379);
+INSERT INTO `rankings` VALUES(1446542, '2002-10-13', 2018.2, 378);
+INSERT INTO `rankings` VALUES(1446543, '2002-10-13', 1930.13, 330);
+INSERT INTO `rankings` VALUES(1446544, '2002-10-13', 2127.27, 344);
+INSERT INTO `rankings` VALUES(1446545, '2002-10-13', 2322.41, 354);
+INSERT INTO `rankings` VALUES(1446546, '2002-10-13', 2099.9, 328);
+INSERT INTO `rankings` VALUES(1446547, '2002-10-13', 1943.28, 335);
+INSERT INTO `rankings` VALUES(1446548, '2002-10-13', 2524.56, 320);
+INSERT INTO `rankings` VALUES(1446549, '2002-10-13', 2624.14, 353);
+INSERT INTO `rankings` VALUES(1446550, '2002-10-13', 2105.29, 347);
+INSERT INTO `rankings` VALUES(1446551, '2002-10-13', 2118.54, 319);
+INSERT INTO `rankings` VALUES(1446552, '2002-10-13', 2139.21, 377);
+INSERT INTO `rankings` VALUES(1446553, '2003-03-08', 1991.98, 375);
+INSERT INTO `rankings` VALUES(1446554, '2003-03-08', 2297.26, 333);
+INSERT INTO `rankings` VALUES(1446555, '2003-03-08', 2626.52, 353);
+INSERT INTO `rankings` VALUES(1446556, '2003-03-08', 1987.18, 374);
+INSERT INTO `rankings` VALUES(1446557, '2003-03-08', 2025.77, 323);
+INSERT INTO `rankings` VALUES(1446558, '2003-03-08', 1932.91, 330);
+INSERT INTO `rankings` VALUES(1446559, '2003-03-08', 2186.13, 357);
+INSERT INTO `rankings` VALUES(1446560, '2003-03-08', 2125.96, 329);
+INSERT INTO `rankings` VALUES(1446561, '2003-03-08', 1994.38, 366);
+INSERT INTO `rankings` VALUES(1446562, '2003-03-08', 2082.23, 367);
+INSERT INTO `rankings` VALUES(1446563, '2003-03-08', 2328.56, 354);
+INSERT INTO `rankings` VALUES(1446564, '2003-03-08', 2227.71, 321);
+INSERT INTO `rankings` VALUES(1446565, '2003-03-08', 2020.45, 372);
+INSERT INTO `rankings` VALUES(1446566, '2003-03-08', 2107.92, 328);
+INSERT INTO `rankings` VALUES(1446567, '2003-03-08', 2124.12, 319);
+INSERT INTO `rankings` VALUES(1446568, '2003-03-08', 2293.54, 345);
+INSERT INTO `rankings` VALUES(1446569, '2003-03-08', 2109.87, 347);
+INSERT INTO `rankings` VALUES(1446570, '2003-03-08', 1989.58, 365);
+INSERT INTO `rankings` VALUES(1446571, '2003-03-08', 1969.21, 373);
+INSERT INTO `rankings` VALUES(1446572, '2003-03-08', 2526.99, 320);
+INSERT INTO `rankings` VALUES(1446573, '2003-03-09', 1931.06, 375);
+INSERT INTO `rankings` VALUES(1446574, '2003-03-09', 1932.64, 366);
+INSERT INTO `rankings` VALUES(1446575, '2003-03-09', 2589.84, 353);
+INSERT INTO `rankings` VALUES(1446576, '2003-03-09', 2138.6, 319);
+INSERT INTO `rankings` VALUES(1446577, '2003-03-09', 2067.9, 323);
+INSERT INTO `rankings` VALUES(1446578, '2003-03-09', 2373.7, 345);
+INSERT INTO `rankings` VALUES(1446579, '2003-03-09', 2376.15, 354);
+INSERT INTO `rankings` VALUES(1446580, '2003-03-09', 2064.02, 372);
+INSERT INTO `rankings` VALUES(1446581, '2003-03-09', 2269.11, 321);
+INSERT INTO `rankings` VALUES(1446582, '2003-03-09', 2128.42, 347);
+INSERT INTO `rankings` VALUES(1446583, '2003-03-09', 1963.89, 373);
+INSERT INTO `rankings` VALUES(1446584, '2003-03-09', 2352.49, 333);
+INSERT INTO `rankings` VALUES(1446585, '2003-03-09', 2183.02, 357);
+INSERT INTO `rankings` VALUES(1446586, '2003-03-09', 2351.65, 320);
+INSERT INTO `rankings` VALUES(1446587, '2003-03-22', 2351.05, 333);
+INSERT INTO `rankings` VALUES(1446588, '2003-03-22', 1919.66, 375);
+INSERT INTO `rankings` VALUES(1446589, '2003-03-22', 2278.57, 321);
+INSERT INTO `rankings` VALUES(1446590, '2003-03-22', 1975.33, 374);
+INSERT INTO `rankings` VALUES(1446591, '2003-03-22', 2087.45, 323);
+INSERT INTO `rankings` VALUES(1446592, '2003-03-22', 1955.66, 373);
+INSERT INTO `rankings` VALUES(1446593, '2003-03-22', 2179.13, 357);
+INSERT INTO `rankings` VALUES(1446594, '2003-03-22', 2121.33, 329);
+INSERT INTO `rankings` VALUES(1446595, '2003-03-22', 2376.4, 345);
+INSERT INTO `rankings` VALUES(1446596, '2003-03-22', 2086.74, 367);
+INSERT INTO `rankings` VALUES(1446597, '2003-03-22', 2372.37, 354);
+INSERT INTO `rankings` VALUES(1446598, '2003-03-22', 2063.74, 372);
+INSERT INTO `rankings` VALUES(1446599, '2003-03-22', 2353.43, 320);
+INSERT INTO `rankings` VALUES(1446600, '2003-03-22', 2589.22, 353);
+INSERT INTO `rankings` VALUES(1446601, '2003-03-22', 2117.29, 347);
+INSERT INTO `rankings` VALUES(1446602, '2003-03-22', 1987.2, 365);
+INSERT INTO `rankings` VALUES(1446603, '2003-03-22', 1942.77, 366);
+INSERT INTO `rankings` VALUES(1446604, '2003-03-22', 2142.22, 319);
+INSERT INTO `rankings` VALUES(1446605, '2003-03-22', 2117.69, 328);
+INSERT INTO `rankings` VALUES(1446606, '2003-03-22', 1931.02, 330);
+INSERT INTO `rankings` VALUES(1446607, '2003-03-23', 2410.01, 333);
+INSERT INTO `rankings` VALUES(1446608, '2003-03-23', 1994.52, 375);
+INSERT INTO `rankings` VALUES(1446609, '2003-03-23', 2235.12, 321);
+INSERT INTO `rankings` VALUES(1446610, '2003-03-23', 1895.13, 365);
+INSERT INTO `rankings` VALUES(1446611, '2003-03-23', 1898.64, 373);
+INSERT INTO `rankings` VALUES(1446612, '2003-03-23', 2194.63, 323);
+INSERT INTO `rankings` VALUES(1446613, '2003-03-23', 2010.1, 366);
+INSERT INTO `rankings` VALUES(1446614, '2003-03-23', 2234.6, 354);
+INSERT INTO `rankings` VALUES(1446615, '2003-03-23', 2082.07, 372);
+INSERT INTO `rankings` VALUES(1446616, '2003-03-23', 2387.86, 320);
+INSERT INTO `rankings` VALUES(1446617, '2003-03-23', 2487.4, 353);
+INSERT INTO `rankings` VALUES(1446618, '2003-03-23', 2191.49, 347);
+INSERT INTO `rankings` VALUES(1446619, '2003-03-23', 2136.97, 319);
+INSERT INTO `rankings` VALUES(1446620, '2003-03-23', 2119.77, 328);
+INSERT INTO `rankings` VALUES(1446621, '2003-04-05', 1990.01, 375);
+INSERT INTO `rankings` VALUES(1446622, '2003-04-05', 2002.49, 366);
+INSERT INTO `rankings` VALUES(1446623, '2003-04-05', 1962.25, 374);
+INSERT INTO `rankings` VALUES(1446624, '2003-04-05', 2481.07, 353);
+INSERT INTO `rankings` VALUES(1446625, '2003-04-05', 2082.16, 367);
+INSERT INTO `rankings` VALUES(1446626, '2003-04-05', 2193.28, 323);
+INSERT INTO `rankings` VALUES(1446627, '2003-04-05', 1960.97, 330);
+INSERT INTO `rankings` VALUES(1446628, '2003-04-05', 2173.65, 357);
+INSERT INTO `rankings` VALUES(1446629, '2003-04-05', 2126.4, 329);
+INSERT INTO `rankings` VALUES(1446630, '2003-04-05', 2381.84, 345);
+INSERT INTO `rankings` VALUES(1446631, '2003-04-05', 1893.14, 365);
+INSERT INTO `rankings` VALUES(1446632, '2003-04-05', 2233.18, 354);
+INSERT INTO `rankings` VALUES(1446633, '2003-04-05', 2079.3, 372);
+INSERT INTO `rankings` VALUES(1446634, '2003-04-05', 2118.51, 328);
+INSERT INTO `rankings` VALUES(1446635, '2003-04-05', 2240.08, 321);
+INSERT INTO `rankings` VALUES(1446636, '2003-04-05', 2196.68, 347);
+INSERT INTO `rankings` VALUES(1446637, '2003-04-05', 1891.7, 373);
+INSERT INTO `rankings` VALUES(1446638, '2003-04-05', 2410.45, 333);
+INSERT INTO `rankings` VALUES(1446639, '2003-04-05', 2136.54, 319);
+INSERT INTO `rankings` VALUES(1446640, '2003-04-05', 2394.55, 320);
+INSERT INTO `rankings` VALUES(1446641, '2003-04-06', 2435.12, 333);
+INSERT INTO `rankings` VALUES(1446642, '2003-04-06', 2010.83, 367);
+INSERT INTO `rankings` VALUES(1446643, '2003-04-06', 2286.57, 353);
+INSERT INTO `rankings` VALUES(1446644, '2003-04-06', 2381.6, 345);
+INSERT INTO `rankings` VALUES(1446645, '2003-04-06', 1929.41, 374);
+INSERT INTO `rankings` VALUES(1446646, '2003-04-06', 2266.35, 329);
+INSERT INTO `rankings` VALUES(1446647, '2003-04-06', 2044.67, 319);
+INSERT INTO `rankings` VALUES(1446648, '2003-04-06', 2199.96, 357);
+INSERT INTO `rankings` VALUES(1446649, '2003-04-06', 2284.43, 323);
+INSERT INTO `rankings` VALUES(1446650, '2003-04-06', 2048.72, 366);
+INSERT INTO `rankings` VALUES(1446651, '2003-04-06', 1888.57, 365);
+INSERT INTO `rankings` VALUES(1446652, '2003-04-06', 2106.2, 354);
+INSERT INTO `rankings` VALUES(1446653, '2003-04-06', 2181.05, 372);
+INSERT INTO `rankings` VALUES(1446654, '2003-04-06', 2242.72, 321);
+INSERT INTO `rankings` VALUES(1446655, '2003-04-06', 2214.6, 347);
+INSERT INTO `rankings` VALUES(1446656, '2003-04-06', 2036.7, 330);
+INSERT INTO `rankings` VALUES(1446657, '2003-04-06', 1887.67, 373);
+INSERT INTO `rankings` VALUES(1446658, '2003-04-19', 1979.32, 375);
+INSERT INTO `rankings` VALUES(1446659, '2003-04-19', 2370.19, 345);
+INSERT INTO `rankings` VALUES(1446660, '2003-04-19', 2296.21, 353);
+INSERT INTO `rankings` VALUES(1446661, '2003-04-19', 2018.44, 367);
+INSERT INTO `rankings` VALUES(1446662, '2003-04-19', 2282.95, 323);
+INSERT INTO `rankings` VALUES(1446663, '2003-04-19', 2051.16, 330);
+INSERT INTO `rankings` VALUES(1446664, '2003-04-19', 2203.7, 357);
+INSERT INTO `rankings` VALUES(1446665, '2003-04-19', 2250.41, 329);
+INSERT INTO `rankings` VALUES(1446666, '2003-04-19', 2049.83, 366);
+INSERT INTO `rankings` VALUES(1446667, '2003-04-19', 1924.34, 374);
+INSERT INTO `rankings` VALUES(1446668, '2003-04-19', 2119.06, 354);
+INSERT INTO `rankings` VALUES(1446669, '2003-04-19', 1892.61, 365);
+INSERT INTO `rankings` VALUES(1446670, '2003-04-19', 2174.44, 372);
+INSERT INTO `rankings` VALUES(1446671, '2003-04-19', 2397.13, 320);
+INSERT INTO `rankings` VALUES(1446672, '2003-04-19', 2229.38, 321);
+INSERT INTO `rankings` VALUES(1446673, '2003-04-19', 2225.68, 347);
+INSERT INTO `rankings` VALUES(1446674, '2003-04-19', 1879.75, 373);
+INSERT INTO `rankings` VALUES(1446675, '2003-04-19', 2431.72, 333);
+INSERT INTO `rankings` VALUES(1446676, '2003-04-19', 2052.36, 319);
+INSERT INTO `rankings` VALUES(1446677, '2003-04-19', 2119.59, 328);
+INSERT INTO `rankings` VALUES(1446678, '2003-04-20', 2448.18, 333);
+INSERT INTO `rankings` VALUES(1446679, '2003-04-20', 2059.03, 366);
+INSERT INTO `rankings` VALUES(1446680, '2003-04-20', 2178.69, 321);
+INSERT INTO `rankings` VALUES(1446681, '2003-04-20', 2036.87, 367);
+INSERT INTO `rankings` VALUES(1446682, '2003-04-20', 2278.23, 323);
+INSERT INTO `rankings` VALUES(1446683, '2003-04-20', 2060.79, 319);
+INSERT INTO `rankings` VALUES(1446684, '2003-04-20', 2112.55, 329);
+INSERT INTO `rankings` VALUES(1446685, '2003-04-20', 2370.66, 345);
+INSERT INTO `rankings` VALUES(1446686, '2003-04-20', 1876, 365);
+INSERT INTO `rankings` VALUES(1446687, '2003-04-20', 2170.14, 354);
+INSERT INTO `rankings` VALUES(1446688, '2003-04-20', 2142.7, 372);
+INSERT INTO `rankings` VALUES(1446689, '2003-04-20', 2106.5, 328);
+INSERT INTO `rankings` VALUES(1446690, '2003-04-20', 2375.17, 353);
+INSERT INTO `rankings` VALUES(1446691, '2003-04-20', 2272.26, 347);
+INSERT INTO `rankings` VALUES(1446692, '2003-04-20', 2422.25, 320);
+INSERT INTO `rankings` VALUES(1446693, '2003-05-03', 2418.81, 333);
+INSERT INTO `rankings` VALUES(1446694, '2003-05-03', 2059.57, 366);
+INSERT INTO `rankings` VALUES(1446695, '2003-05-03', 2381.51, 353);
+INSERT INTO `rankings` VALUES(1446696, '2003-05-03', 2049.64, 367);
+INSERT INTO `rankings` VALUES(1446697, '2003-05-03', 2284.88, 323);
+INSERT INTO `rankings` VALUES(1446698, '2003-05-03', 2053.67, 330);
+INSERT INTO `rankings` VALUES(1446699, '2003-05-03', 2200.71, 357);
+INSERT INTO `rankings` VALUES(1446700, '2003-05-03', 2102.57, 329);
+INSERT INTO `rankings` VALUES(1446701, '2003-05-03', 2365.94, 345);
+INSERT INTO `rankings` VALUES(1446702, '2003-05-03', 1919.59, 374);
+INSERT INTO `rankings` VALUES(1446703, '2003-05-03', 2171.87, 354);
+INSERT INTO `rankings` VALUES(1446704, '2003-05-03', 1878.29, 365);
+INSERT INTO `rankings` VALUES(1446705, '2003-05-03', 2144.11, 372);
+INSERT INTO `rankings` VALUES(1446706, '2003-05-03', 2425.57, 320);
+INSERT INTO `rankings` VALUES(1446707, '2003-05-03', 2074.05, 319);
+INSERT INTO `rankings` VALUES(1446708, '2003-05-03', 2188.03, 321);
+INSERT INTO `rankings` VALUES(1446709, '2003-05-03', 2272.75, 347);
+INSERT INTO `rankings` VALUES(1446710, '2003-05-03', 1978.86, 375);
+INSERT INTO `rankings` VALUES(1446711, '2003-05-03', 1874.68, 373);
+INSERT INTO `rankings` VALUES(1446712, '2003-05-03', 2103.21, 328);
+INSERT INTO `rankings` VALUES(1446713, '2003-05-04', 2029.07, 375);
+INSERT INTO `rankings` VALUES(1446714, '2003-05-04', 2228.74, 333);
+INSERT INTO `rankings` VALUES(1446715, '2003-05-04', 2432.69, 353);
+INSERT INTO `rankings` VALUES(1446716, '2003-05-04', 1991.56, 374);
+INSERT INTO `rankings` VALUES(1446717, '2003-05-04', 1900.9, 373);
+INSERT INTO `rankings` VALUES(1446718, '2003-05-04', 2339.61, 323);
+INSERT INTO `rankings` VALUES(1446719, '2003-05-04', 2132.99, 366);
+INSERT INTO `rankings` VALUES(1446720, '2003-05-04', 2239.33, 354);
+INSERT INTO `rankings` VALUES(1446721, '2003-05-04', 2066.06, 321);
+INSERT INTO `rankings` VALUES(1446722, '2003-05-04', 2097.96, 328);
+INSERT INTO `rankings` VALUES(1446723, '2003-05-04', 2189.23, 345);
+INSERT INTO `rankings` VALUES(1446724, '2003-05-04', 2275.24, 347);
+INSERT INTO `rankings` VALUES(1446725, '2003-05-04', 2129.04, 330);
+INSERT INTO `rankings` VALUES(1446726, '2003-05-04', 2078.63, 319);
+INSERT INTO `rankings` VALUES(1446727, '2003-05-04', 2441.92, 320);
+INSERT INTO `rankings` VALUES(1446728, '2003-05-17', 2238.55, 333);
+INSERT INTO `rankings` VALUES(1446729, '2003-05-17', 2025.68, 375);
+INSERT INTO `rankings` VALUES(1446730, '2003-05-17', 1893.59, 373);
+INSERT INTO `rankings` VALUES(1446731, '2003-05-17', 2436.6, 353);
+INSERT INTO `rankings` VALUES(1446732, '2003-05-17', 2053.24, 367);
+INSERT INTO `rankings` VALUES(1446733, '2003-05-17', 2316, 323);
+INSERT INTO `rankings` VALUES(1446734, '2003-05-17', 2087.98, 319);
+INSERT INTO `rankings` VALUES(1446735, '2003-05-17', 2106.7, 329);
+INSERT INTO `rankings` VALUES(1446736, '2003-05-17', 1900.78, 365);
+INSERT INTO `rankings` VALUES(1446737, '2003-05-17', 2129.15, 366);
+INSERT INTO `rankings` VALUES(1446738, '2003-05-17', 1984.15, 374);
+INSERT INTO `rankings` VALUES(1446739, '2003-05-17', 2247.05, 354);
+INSERT INTO `rankings` VALUES(1446740, '2003-05-17', 2077.64, 321);
+INSERT INTO `rankings` VALUES(1446741, '2003-05-17', 2136.5, 372);
+INSERT INTO `rankings` VALUES(1446742, '2003-05-17', 2111.12, 328);
+INSERT INTO `rankings` VALUES(1446743, '2003-05-17', 2180.95, 345);
+INSERT INTO `rankings` VALUES(1446744, '2003-05-17', 2269.36, 347);
+INSERT INTO `rankings` VALUES(1446745, '2003-05-17', 2119.01, 330);
+INSERT INTO `rankings` VALUES(1446746, '2003-05-17', 2195.06, 357);
+INSERT INTO `rankings` VALUES(1446747, '2003-05-17', 2439.19, 320);
+INSERT INTO `rankings` VALUES(1446748, '2003-05-18', 2034.45, 375);
+INSERT INTO `rankings` VALUES(1446749, '2003-05-18', 2104.41, 366);
+INSERT INTO `rankings` VALUES(1446750, '2003-05-18', 2461.58, 353);
+INSERT INTO `rankings` VALUES(1446751, '2003-05-18', 1915.64, 374);
+INSERT INTO `rankings` VALUES(1446752, '2003-05-18', 2097.63, 330);
+INSERT INTO `rankings` VALUES(1446753, '2003-05-18', 2148.8, 357);
+INSERT INTO `rankings` VALUES(1446754, '2003-05-18', 2215.21, 345);
+INSERT INTO `rankings` VALUES(1446755, '2003-05-18', 1956.44, 365);
+INSERT INTO `rankings` VALUES(1446756, '2003-05-18', 2069.89, 321);
+INSERT INTO `rankings` VALUES(1446757, '2003-05-18', 2200.66, 347);
+INSERT INTO `rankings` VALUES(1446758, '2003-05-18', 2286.83, 333);
+INSERT INTO `rankings` VALUES(1446759, '2003-05-18', 2152.85, 319);
+INSERT INTO `rankings` VALUES(1446760, '2003-05-18', 2439.72, 320);
+INSERT INTO `rankings` VALUES(1446761, '2003-05-31', 2293.59, 333);
+INSERT INTO `rankings` VALUES(1446762, '2003-05-31', 2029.61, 375);
+INSERT INTO `rankings` VALUES(1446763, '2003-05-31', 2458.26, 353);
+INSERT INTO `rankings` VALUES(1446764, '2003-05-31', 2218.58, 345);
+INSERT INTO `rankings` VALUES(1446765, '2003-05-31', 1907.97, 374);
+INSERT INTO `rankings` VALUES(1446766, '2003-05-31', 2312.07, 323);
+INSERT INTO `rankings` VALUES(1446767, '2003-05-31', 2101.78, 330);
+INSERT INTO `rankings` VALUES(1446768, '2003-05-31', 2147.27, 357);
+INSERT INTO `rankings` VALUES(1446769, '2003-05-31', 2105.61, 329);
+INSERT INTO `rankings` VALUES(1446770, '2003-05-31', 2106.63, 366);
+INSERT INTO `rankings` VALUES(1446771, '2003-05-31', 2045.92, 367);
+INSERT INTO `rankings` VALUES(1446772, '2003-05-31', 2253.83, 354);
+INSERT INTO `rankings` VALUES(1446773, '2003-05-31', 2083.38, 321);
+INSERT INTO `rankings` VALUES(1446774, '2003-05-31', 2128.36, 372);
+INSERT INTO `rankings` VALUES(1446775, '2003-05-31', 2105.81, 328);
+INSERT INTO `rankings` VALUES(1446776, '2003-05-31', 1961.11, 365);
+INSERT INTO `rankings` VALUES(1446777, '2003-05-31', 2212.69, 347);
+INSERT INTO `rankings` VALUES(1446778, '2003-05-31', 1889.31, 373);
+INSERT INTO `rankings` VALUES(1446779, '2003-05-31', 2433.69, 320);
+INSERT INTO `rankings` VALUES(1446780, '2003-06-01', 2020.09, 375);
+INSERT INTO `rankings` VALUES(1446781, '2003-06-01', 2217.85, 345);
+INSERT INTO `rankings` VALUES(1446782, '2003-06-01', 2129.25, 321);
+INSERT INTO `rankings` VALUES(1446783, '2003-06-01', 2007.57, 367);
+INSERT INTO `rankings` VALUES(1446784, '2003-06-01', 2104.11, 329);
+INSERT INTO `rankings` VALUES(1446785, '2003-06-01', 2320.8, 323);
+INSERT INTO `rankings` VALUES(1446786, '2003-06-01', 2104.79, 366);
+INSERT INTO `rankings` VALUES(1446787, '2003-06-01', 2337.13, 354);
+INSERT INTO `rankings` VALUES(1446788, '2003-06-01', 2047.11, 372);
+INSERT INTO `rankings` VALUES(1446789, '2003-06-01', 2370.77, 320);
+INSERT INTO `rankings` VALUES(1446790, '2003-06-01', 2462.29, 353);
+INSERT INTO `rankings` VALUES(1446791, '2003-06-01', 2254, 347);
+INSERT INTO `rankings` VALUES(1446792, '2003-06-01', 2340.01, 333);
+INSERT INTO `rankings` VALUES(1446793, '2003-06-01', 2072.25, 328);
+INSERT INTO `rankings` VALUES(1446794, '2003-06-14', 2010.51, 375);
+INSERT INTO `rankings` VALUES(1446795, '2003-06-14', 2314.18, 333);
+INSERT INTO `rankings` VALUES(1446796, '2003-06-14', 2134.33, 321);
+INSERT INTO `rankings` VALUES(1446797, '2003-06-14', 2020.17, 367);
+INSERT INTO `rankings` VALUES(1446798, '2003-06-14', 2096.04, 329);
+INSERT INTO `rankings` VALUES(1446799, '2003-06-14', 2141.06, 357);
+INSERT INTO `rankings` VALUES(1446800, '2003-06-14', 2323.68, 323);
+INSERT INTO `rankings` VALUES(1446801, '2003-06-14', 2213.87, 345);
+INSERT INTO `rankings` VALUES(1446802, '2003-06-14', 1904.85, 374);
+INSERT INTO `rankings` VALUES(1446803, '2003-06-14', 2342.61, 354);
+INSERT INTO `rankings` VALUES(1446804, '2003-06-14', 1967.19, 365);
+INSERT INTO `rankings` VALUES(1446805, '2003-06-14', 2053.04, 372);
+INSERT INTO `rankings` VALUES(1446806, '2003-06-14', 2370.28, 320);
+INSERT INTO `rankings` VALUES(1446807, '2003-06-14', 2140.77, 319);
+INSERT INTO `rankings` VALUES(1446808, '2003-06-14', 2462.42, 353);
+INSERT INTO `rankings` VALUES(1446809, '2003-06-14', 2264.4, 347);
+INSERT INTO `rankings` VALUES(1446810, '2003-06-14', 2111.42, 330);
+INSERT INTO `rankings` VALUES(1446811, '2003-06-14', 2109.48, 366);
+INSERT INTO `rankings` VALUES(1446812, '2003-06-14', 1894.26, 373);
+INSERT INTO `rankings` VALUES(1446813, '2003-06-14', 2073.75, 328);
+INSERT INTO `rankings` VALUES(1446814, '2003-06-15', 2292.4, 333);
+INSERT INTO `rankings` VALUES(1446815, '2003-06-15', 2049.37, 321);
+INSERT INTO `rankings` VALUES(1446816, '2003-06-15', 2053.16, 367);
+INSERT INTO `rankings` VALUES(1446817, '2003-06-15', 2120.69, 330);
+INSERT INTO `rankings` VALUES(1446818, '2003-06-15', 2323.48, 323);
+INSERT INTO `rankings` VALUES(1446819, '2003-06-15', 2047.28, 366);
+INSERT INTO `rankings` VALUES(1446820, '2003-06-15', 1965.03, 365);
+INSERT INTO `rankings` VALUES(1446821, '2003-06-15', 2369.68, 354);
+INSERT INTO `rankings` VALUES(1446822, '2003-06-15', 2487.67, 353);
+INSERT INTO `rankings` VALUES(1446823, '2003-06-15', 2311.74, 347);
+INSERT INTO `rankings` VALUES(1446824, '2003-06-15', 1935.21, 373);
+INSERT INTO `rankings` VALUES(1446825, '2003-06-15', 2358.7, 320);
+INSERT INTO `rankings` VALUES(1446826, '2003-06-28', 2011.53, 375);
+INSERT INTO `rankings` VALUES(1446827, '2003-06-28', 2301.46, 333);
+INSERT INTO `rankings` VALUES(1446828, '2003-06-28', 1930.14, 373);
+INSERT INTO `rankings` VALUES(1446829, '2003-06-28', 2489.25, 353);
+INSERT INTO `rankings` VALUES(1446830, '2003-06-28', 1898.91, 374);
+INSERT INTO `rankings` VALUES(1446831, '2003-06-28', 2320.18, 323);
+INSERT INTO `rankings` VALUES(1446832, '2003-06-28', 2138.85, 319);
+INSERT INTO `rankings` VALUES(1446833, '2003-06-28', 2094.65, 329);
+INSERT INTO `rankings` VALUES(1446834, '2003-06-28', 1963.13, 365);
+INSERT INTO `rankings` VALUES(1446835, '2003-06-28', 2053, 366);
+INSERT INTO `rankings` VALUES(1446836, '2003-06-28', 2063.41, 367);
+INSERT INTO `rankings` VALUES(1446837, '2003-06-28', 2371.21, 354);
+INSERT INTO `rankings` VALUES(1446838, '2003-06-28', 2061.39, 321);
+INSERT INTO `rankings` VALUES(1446839, '2003-06-28', 2050.49, 372);
+INSERT INTO `rankings` VALUES(1446840, '2003-06-28', 2059.82, 328);
+INSERT INTO `rankings` VALUES(1446841, '2003-06-28', 2213.39, 345);
+INSERT INTO `rankings` VALUES(1446842, '2003-06-28', 2316.87, 347);
+INSERT INTO `rankings` VALUES(1446843, '2003-06-28', 2121.32, 330);
+INSERT INTO `rankings` VALUES(1446844, '2003-06-28', 2130.32, 357);
+INSERT INTO `rankings` VALUES(1446845, '2003-06-28', 2358.98, 320);
+INSERT INTO `rankings` VALUES(1446846, '2003-06-29', 1997.07, 375);
+INSERT INTO `rankings` VALUES(1446847, '2003-06-29', 2458.81, 353);
+INSERT INTO `rankings` VALUES(1446848, '2003-06-29', 1953.77, 367);
+INSERT INTO `rankings` VALUES(1446849, '2003-06-29', 2329.34, 323);
+INSERT INTO `rankings` VALUES(1446850, '2003-06-29', 2137.92, 330);
+INSERT INTO `rankings` VALUES(1446851, '2003-06-29', 2049.26, 329);
+INSERT INTO `rankings` VALUES(1446852, '2003-06-29', 2064.65, 345);
+INSERT INTO `rankings` VALUES(1446853, '2003-06-29', 1931.22, 374);
+INSERT INTO `rankings` VALUES(1446854, '2003-06-29', 2398.41, 354);
+INSERT INTO `rankings` VALUES(1446855, '2003-06-29', 2093.68, 372);
+INSERT INTO `rankings` VALUES(1446856, '2003-06-29', 2389.37, 320);
+INSERT INTO `rankings` VALUES(1446857, '2003-06-29', 2148.92, 319);
+INSERT INTO `rankings` VALUES(1446858, '2003-06-29', 2065.02, 365);
+INSERT INTO `rankings` VALUES(1446859, '2003-06-29', 2383, 347);
+INSERT INTO `rankings` VALUES(1446860, '2003-06-29', 1902.16, 373);
+INSERT INTO `rankings` VALUES(1446861, '2003-06-29', 2099.52, 328);
+INSERT INTO `rankings` VALUES(1446862, '2003-07-05', 2305.27, 333);
+INSERT INTO `rankings` VALUES(1446863, '2003-07-05', 1988.62, 375);
+INSERT INTO `rankings` VALUES(1446864, '2003-07-05', 1921.85, 374);
+INSERT INTO `rankings` VALUES(1446865, '2003-07-05', 2459.31, 353);
+INSERT INTO `rankings` VALUES(1446866, '2003-07-05', 2077.76, 345);
+INSERT INTO `rankings` VALUES(1446867, '2003-07-05', 2067.71, 365);
+INSERT INTO `rankings` VALUES(1446868, '2003-07-05', 2327.32, 323);
+INSERT INTO `rankings` VALUES(1446869, '2003-07-05', 1896.69, 373);
+INSERT INTO `rankings` VALUES(1446870, '2003-07-05', 2128.11, 357);
+INSERT INTO `rankings` VALUES(1446871, '2003-07-05', 2043.14, 329);
+INSERT INTO `rankings` VALUES(1446872, '2003-07-05', 2053.1, 366);
+INSERT INTO `rankings` VALUES(1446873, '2003-07-05', 1967.14, 367);
+INSERT INTO `rankings` VALUES(1446874, '2003-07-05', 2402.14, 354);
+INSERT INTO `rankings` VALUES(1446875, '2003-07-05', 2086.91, 372);
+INSERT INTO `rankings` VALUES(1446876, '2003-07-05', 2094.06, 328);
+INSERT INTO `rankings` VALUES(1446877, '2003-07-05', 2142.6, 319);
+INSERT INTO `rankings` VALUES(1446878, '2003-07-05', 2073.06, 321);
+INSERT INTO `rankings` VALUES(1446879, '2003-07-05', 2388.8, 347);
+INSERT INTO `rankings` VALUES(1446880, '2003-07-05', 2140.94, 330);
+INSERT INTO `rankings` VALUES(1446881, '2003-07-05', 2383.77, 320);
+INSERT INTO `rankings` VALUES(1446882, '2003-07-06', 1921.32, 375);
+INSERT INTO `rankings` VALUES(1446883, '2003-07-06', 2171.36, 345);
+INSERT INTO `rankings` VALUES(1446884, '2003-07-06', 2466.28, 353);
+INSERT INTO `rankings` VALUES(1446885, '2003-07-06', 2042.02, 367);
+INSERT INTO `rankings` VALUES(1446886, '2003-07-06', 2125.99, 357);
+INSERT INTO `rankings` VALUES(1446887, '2003-07-06', 2080.48, 366);
+INSERT INTO `rankings` VALUES(1446888, '2003-07-06', 1884.71, 374);
+INSERT INTO `rankings` VALUES(1446889, '2003-07-06', 2421.57, 354);
+INSERT INTO `rankings` VALUES(1446890, '2003-07-06', 2040.89, 372);
+INSERT INTO `rankings` VALUES(1446891, '2003-07-06', 2299.64, 320);
+INSERT INTO `rankings` VALUES(1446892, '2003-07-06', 2089.3, 365);
+INSERT INTO `rankings` VALUES(1446893, '2003-07-06', 2435.44, 347);
+INSERT INTO `rankings` VALUES(1446894, '2003-07-06', 2185.91, 330);
+INSERT INTO `rankings` VALUES(1446895, '2003-07-06', 2318.42, 333);
+INSERT INTO `rankings` VALUES(1446896, '2003-07-06', 1833.64, 373);
+INSERT INTO `rankings` VALUES(1446897, '2003-07-06', 2045.22, 328);
+INSERT INTO `rankings` VALUES(1446898, '2003-07-19', 1919.38, 375);
+INSERT INTO `rankings` VALUES(1446899, '2003-07-19', 2323.29, 333);
+INSERT INTO `rankings` VALUES(1446900, '2003-07-19', 2463.51, 353);
+INSERT INTO `rankings` VALUES(1446901, '2003-07-19', 2092.86, 365);
+INSERT INTO `rankings` VALUES(1446902, '2003-07-19', 2323.87, 323);
+INSERT INTO `rankings` VALUES(1446903, '2003-07-19', 2129.42, 357);
+INSERT INTO `rankings` VALUES(1446904, '2003-07-19', 2040.86, 329);
+INSERT INTO `rankings` VALUES(1446905, '2003-07-19', 2042.99, 367);
+INSERT INTO `rankings` VALUES(1446906, '2003-07-19', 2167.89, 345);
+INSERT INTO `rankings` VALUES(1446907, '2003-07-19', 1882.11, 374);
+INSERT INTO `rankings` VALUES(1446908, '2003-07-19', 2416.74, 354);
+INSERT INTO `rankings` VALUES(1446909, '2003-07-19', 2040.31, 372);
+INSERT INTO `rankings` VALUES(1446910, '2003-07-19', 2308.4, 320);
+INSERT INTO `rankings` VALUES(1446911, '2003-07-19', 2125.26, 319);
+INSERT INTO `rankings` VALUES(1446912, '2003-07-19', 2090.18, 321);
+INSERT INTO `rankings` VALUES(1446913, '2003-07-19', 2435.04, 347);
+INSERT INTO `rankings` VALUES(1446914, '2003-07-19', 2183.38, 330);
+INSERT INTO `rankings` VALUES(1446915, '2003-07-19', 2090.85, 366);
+INSERT INTO `rankings` VALUES(1446916, '2003-07-19', 1830.72, 373);
+INSERT INTO `rankings` VALUES(1446917, '2003-07-19', 2041.24, 328);
+INSERT INTO `rankings` VALUES(1446918, '2003-07-20', 1923.24, 375);
+INSERT INTO `rankings` VALUES(1446919, '2003-07-20', 2233.13, 345);
+INSERT INTO `rankings` VALUES(1446920, '2003-07-20', 2129.08, 321);
+INSERT INTO `rankings` VALUES(1446921, '2003-07-20', 1840.72, 374);
+INSERT INTO `rankings` VALUES(1446922, '2003-07-20', 2094.87, 330);
+INSERT INTO `rankings` VALUES(1446923, '2003-07-20', 2153.23, 357);
+INSERT INTO `rankings` VALUES(1446924, '2003-07-20', 2129.49, 366);
+INSERT INTO `rankings` VALUES(1446925, '2003-07-20', 2043.97, 367);
+INSERT INTO `rankings` VALUES(1446926, '2003-07-20', 2436.16, 354);
+INSERT INTO `rankings` VALUES(1446927, '2003-07-20', 2042.31, 372);
+INSERT INTO `rankings` VALUES(1446928, '2003-07-20', 2381.38, 320);
+INSERT INTO `rankings` VALUES(1446929, '2003-07-20', 2440.55, 353);
+INSERT INTO `rankings` VALUES(1446930, '2003-07-20', 2362.22, 347);
+INSERT INTO `rankings` VALUES(1446931, '2003-07-20', 1807.03, 373);
+INSERT INTO `rankings` VALUES(1446932, '2003-07-20', 2367.77, 333);
+INSERT INTO `rankings` VALUES(1446933, '2003-07-20', 2150.66, 319);
+INSERT INTO `rankings` VALUES(1446934, '2003-07-20', 1954.89, 328);
+INSERT INTO `rankings` VALUES(1446935, '2003-08-02', 2368.1, 333);
+INSERT INTO `rankings` VALUES(1446936, '2003-08-02', 1985.79, 376);
+INSERT INTO `rankings` VALUES(1446937, '2003-08-02', 2140.64, 321);
+INSERT INTO `rankings` VALUES(1446938, '2003-08-02', 2230.51, 345);
+INSERT INTO `rankings` VALUES(1446939, '2003-08-02', 2054.67, 367);
+INSERT INTO `rankings` VALUES(1446940, '2003-08-02', 2320.92, 323);
+INSERT INTO `rankings` VALUES(1446941, '2003-08-02', 1804.25, 373);
+INSERT INTO `rankings` VALUES(1446942, '2003-08-02', 2149.29, 357);
+INSERT INTO `rankings` VALUES(1446943, '2003-08-02', 2043.7, 329);
+INSERT INTO `rankings` VALUES(1446944, '2003-08-02', 2133.03, 366);
+INSERT INTO `rankings` VALUES(1446945, '2003-08-02', 1843.9, 374);
+INSERT INTO `rankings` VALUES(1446946, '2003-08-02', 2440.83, 354);
+INSERT INTO `rankings` VALUES(1446947, '2003-08-02', 2041.88, 372);
+INSERT INTO `rankings` VALUES(1446948, '2003-08-02', 1955.19, 328);
+INSERT INTO `rankings` VALUES(1446949, '2003-08-02', 2138.84, 319);
+INSERT INTO `rankings` VALUES(1446950, '2003-08-02', 2437.1, 353);
+INSERT INTO `rankings` VALUES(1446951, '2003-08-02', 2367.54, 347);
+INSERT INTO `rankings` VALUES(1446952, '2003-08-02', 1917.96, 375);
+INSERT INTO `rankings` VALUES(1446953, '2003-08-02', 2096.81, 330);
+INSERT INTO `rankings` VALUES(1446954, '2003-08-02', 2384.47, 320);
+INSERT INTO `rankings` VALUES(1446955, '2003-08-03', 1898.04, 375);
+INSERT INTO `rankings` VALUES(1446956, '2003-08-03', 2175.44, 333);
+INSERT INTO `rankings` VALUES(1446957, '2003-08-03', 2043.24, 376);
+INSERT INTO `rankings` VALUES(1446958, '2003-08-03', 2270.64, 321);
+INSERT INTO `rankings` VALUES(1446959, '2003-08-03', 2323.58, 345);
+INSERT INTO `rankings` VALUES(1446960, '2003-08-03', 2156.56, 367);
+INSERT INTO `rankings` VALUES(1446961, '2003-08-03', 2030.05, 329);
+INSERT INTO `rankings` VALUES(1446962, '2003-08-03', 2159.66, 357);
+INSERT INTO `rankings` VALUES(1446963, '2003-08-03', 2356.08, 323);
+INSERT INTO `rankings` VALUES(1446964, '2003-08-03', 2202.23, 366);
+INSERT INTO `rankings` VALUES(1446965, '2003-08-03', 2486.89, 354);
+INSERT INTO `rankings` VALUES(1446966, '2003-08-03', 1976.97, 372);
+INSERT INTO `rankings` VALUES(1446967, '2003-08-03', 2186.67, 320);
+INSERT INTO `rankings` VALUES(1446968, '2003-08-03', 2205.59, 319);
+INSERT INTO `rankings` VALUES(1446969, '2003-08-03', 2396.15, 353);
+INSERT INTO `rankings` VALUES(1446970, '2003-08-03', 2175.06, 347);
+INSERT INTO `rankings` VALUES(1446971, '2003-08-03', 2089.23, 330);
+INSERT INTO `rankings` VALUES(1446972, '2003-08-03', 2075.18, 328);
+INSERT INTO `rankings` VALUES(1446973, '2003-08-23', 2031.84, 376);
+INSERT INTO `rankings` VALUES(1446974, '2003-08-23', 2179.75, 333);
+INSERT INTO `rankings` VALUES(1446975, '2003-08-23', 1802.72, 373);
+INSERT INTO `rankings` VALUES(1446976, '2003-08-23', 2390.23, 353);
+INSERT INTO `rankings` VALUES(1446977, '2003-08-23', 2156.93, 367);
+INSERT INTO `rankings` VALUES(1446978, '2003-08-23', 2362.64, 323);
+INSERT INTO `rankings` VALUES(1446979, '2003-08-23', 2149.49, 357);
+INSERT INTO `rankings` VALUES(1446980, '2003-08-23', 2030.4, 329);
+INSERT INTO `rankings` VALUES(1446981, '2003-08-23', 2191.74, 366);
+INSERT INTO `rankings` VALUES(1446982, '2003-08-23', 1855.55, 374);
+INSERT INTO `rankings` VALUES(1446983, '2003-08-23', 2485.05, 354);
+INSERT INTO `rankings` VALUES(1446984, '2003-08-23', 2272.41, 321);
+INSERT INTO `rankings` VALUES(1446985, '2003-08-23', 1971.06, 372);
+INSERT INTO `rankings` VALUES(1446986, '2003-08-23', 2077.61, 328);
+INSERT INTO `rankings` VALUES(1446987, '2003-08-23', 2318.49, 345);
+INSERT INTO `rankings` VALUES(1446988, '2003-08-23', 2187.39, 347);
+INSERT INTO `rankings` VALUES(1446989, '2003-08-23', 2103.84, 330);
+INSERT INTO `rankings` VALUES(1446990, '2003-08-23', 2196.55, 319);
+INSERT INTO `rankings` VALUES(1446991, '2003-08-23', 2193.68, 320);
+INSERT INTO `rankings` VALUES(1446992, '2003-08-24', 2260.09, 333);
+INSERT INTO `rankings` VALUES(1446993, '2003-08-24', 1977.3, 376);
+INSERT INTO `rankings` VALUES(1446994, '2003-08-24', 2314.54, 353);
+INSERT INTO `rankings` VALUES(1446995, '2003-08-24', 1811.27, 373);
+INSERT INTO `rankings` VALUES(1446996, '2003-08-24', 2413.82, 323);
+INSERT INTO `rankings` VALUES(1446997, '2003-08-24', 2325.53, 345);
+INSERT INTO `rankings` VALUES(1446998, '2003-08-24', 2485.51, 354);
+INSERT INTO `rankings` VALUES(1446999, '2003-08-24', 2228.73, 321);
+INSERT INTO `rankings` VALUES(1447000, '2003-08-24', 2233.41, 347);
+INSERT INTO `rankings` VALUES(1447001, '2003-08-24', 2150.43, 330);
+INSERT INTO `rankings` VALUES(1447002, '2003-08-24', 2132.44, 366);
+INSERT INTO `rankings` VALUES(1447003, '2003-08-24', 2175.79, 319);
+INSERT INTO `rankings` VALUES(1447004, '2003-08-24', 2091.39, 328);
+INSERT INTO `rankings` VALUES(1447005, '2003-09-13', 1969.18, 376);
+INSERT INTO `rankings` VALUES(1447006, '2003-09-13', 2323.14, 345);
+INSERT INTO `rankings` VALUES(1447007, '2003-09-13', 2322.13, 353);
+INSERT INTO `rankings` VALUES(1447008, '2003-09-13', 1859.65, 374);
+INSERT INTO `rankings` VALUES(1447009, '2003-09-13', 2032.11, 329);
+INSERT INTO `rankings` VALUES(1447010, '2003-09-13', 1811.95, 373);
+INSERT INTO `rankings` VALUES(1447011, '2003-09-13', 2387.94, 323);
+INSERT INTO `rankings` VALUES(1447012, '2003-09-13', 2131.43, 366);
+INSERT INTO `rankings` VALUES(1447013, '2003-09-13', 2159.65, 367);
+INSERT INTO `rankings` VALUES(1447014, '2003-09-13', 2486.75, 354);
+INSERT INTO `rankings` VALUES(1447015, '2003-09-13', 1972.84, 372);
+INSERT INTO `rankings` VALUES(1447016, '2003-09-13', 2202.83, 320);
+INSERT INTO `rankings` VALUES(1447017, '2003-09-13', 2180.9, 319);
+INSERT INTO `rankings` VALUES(1447018, '2003-09-13', 2233.21, 321);
+INSERT INTO `rankings` VALUES(1447019, '2003-09-13', 2150.24, 330);
+INSERT INTO `rankings` VALUES(1447020, '2003-09-13', 2264.92, 333);
+INSERT INTO `rankings` VALUES(1447021, '2003-09-13', 2150.94, 357);
+INSERT INTO `rankings` VALUES(1447022, '2003-09-13', 2084.15, 328);
+INSERT INTO `rankings` VALUES(1447023, '2003-09-14', 1937.86, 376);
+INSERT INTO `rankings` VALUES(1447024, '2003-09-14', 2275, 333);
+INSERT INTO `rankings` VALUES(1447025, '2003-09-14', 2373.23, 353);
+INSERT INTO `rankings` VALUES(1447026, '2003-09-14', 1956.71, 370);
+INSERT INTO `rankings` VALUES(1447027, '2003-09-14', 2060.17, 329);
+INSERT INTO `rankings` VALUES(1447028, '2003-09-14', 2139.24, 330);
+INSERT INTO `rankings` VALUES(1447029, '2003-09-14', 2312.2, 323);
+INSERT INTO `rankings` VALUES(1447030, '2003-09-14', 2481.7, 354);
+INSERT INTO `rankings` VALUES(1447031, '2003-09-14', 1904.14, 372);
+INSERT INTO `rankings` VALUES(1447032, '2003-09-14', 2263.14, 320);
+INSERT INTO `rankings` VALUES(1447033, '2003-09-14', 2112.39, 371);
+INSERT INTO `rankings` VALUES(1447034, '2003-09-14', 2139.72, 357);
+INSERT INTO `rankings` VALUES(1447035, '2003-09-14', 2095.04, 328);
+INSERT INTO `rankings` VALUES(1447036, '2003-09-27', 2285, 333);
+INSERT INTO `rankings` VALUES(1447037, '2003-09-27', 1893.93, 375);
+INSERT INTO `rankings` VALUES(1447038, '2003-09-27', 1927.1, 376);
+INSERT INTO `rankings` VALUES(1447039, '2003-09-27', 2230.59, 321);
+INSERT INTO `rankings` VALUES(1447040, '2003-09-27', 2171.55, 367);
+INSERT INTO `rankings` VALUES(1447041, '2003-09-27', 2312.71, 323);
+INSERT INTO `rankings` VALUES(1447042, '2003-09-27', 2134.48, 330);
+INSERT INTO `rankings` VALUES(1447043, '2003-09-27', 2052.62, 329);
+INSERT INTO `rankings` VALUES(1447044, '2003-09-27', 2179.03, 319);
+INSERT INTO `rankings` VALUES(1447045, '2003-09-27', 1861.95, 374);
+INSERT INTO `rankings` VALUES(1447046, '2003-09-27', 2480.21, 354);
+INSERT INTO `rankings` VALUES(1447047, '2003-09-27', 1906.96, 372);
+INSERT INTO `rankings` VALUES(1447048, '2003-09-27', 2093.91, 328);
+INSERT INTO `rankings` VALUES(1447049, '2003-09-27', 2135.03, 366);
+INSERT INTO `rankings` VALUES(1447050, '2003-09-27', 2320.03, 345);
+INSERT INTO `rankings` VALUES(1447051, '2003-09-27', 2238.78, 347);
+INSERT INTO `rankings` VALUES(1447052, '2003-09-27', 1808.82, 373);
+INSERT INTO `rankings` VALUES(1447053, '2003-09-27', 2369.95, 353);
+INSERT INTO `rankings` VALUES(1447054, '2003-09-27', 2138.14, 357);
+INSERT INTO `rankings` VALUES(1447055, '2003-09-27', 2272.04, 320);
+INSERT INTO `rankings` VALUES(1447056, '2003-09-28', 1862.81, 375);
+INSERT INTO `rankings` VALUES(1447057, '2003-09-28', 1966.81, 376);
+INSERT INTO `rankings` VALUES(1447058, '2003-09-28', 2252.99, 321);
+INSERT INTO `rankings` VALUES(1447059, '2003-09-28', 1974.67, 374);
+INSERT INTO `rankings` VALUES(1447060, '2003-09-28', 2010.52, 330);
+INSERT INTO `rankings` VALUES(1447061, '2003-09-28', 2106.73, 329);
+INSERT INTO `rankings` VALUES(1447062, '2003-09-28', 2122.87, 366);
+INSERT INTO `rankings` VALUES(1447063, '2003-09-28', 2034.27, 367);
+INSERT INTO `rankings` VALUES(1447064, '2003-09-28', 2407.19, 354);
+INSERT INTO `rankings` VALUES(1447065, '2003-09-28', 2146.77, 372);
+INSERT INTO `rankings` VALUES(1447066, '2003-09-28', 2164.79, 328);
+INSERT INTO `rankings` VALUES(1447067, '2003-09-28', 2415.64, 353);
+INSERT INTO `rankings` VALUES(1447068, '2003-09-28', 2078.48, 347);
+INSERT INTO `rankings` VALUES(1447069, '2003-09-28', 2326.09, 333);
+INSERT INTO `rankings` VALUES(1447070, '2003-09-28', 1891.17, 373);
+INSERT INTO `rankings` VALUES(1447071, '2003-09-28', 2101.1, 320);
+INSERT INTO `rankings` VALUES(1447072, '2003-10-11', 1867.95, 375);
+INSERT INTO `rankings` VALUES(1447073, '2003-10-11', 2322.54, 333);
+INSERT INTO `rankings` VALUES(1447074, '2003-10-11', 1959.67, 376);
+INSERT INTO `rankings` VALUES(1447075, '2003-10-11', 2229.94, 321);
+INSERT INTO `rankings` VALUES(1447076, '2003-10-11', 2162.52, 328);
+INSERT INTO `rankings` VALUES(1447077, '2003-10-11', 1986.29, 374);
+INSERT INTO `rankings` VALUES(1447078, '2003-10-11', 2314.46, 323);
+INSERT INTO `rankings` VALUES(1447079, '2003-10-11', 1890.28, 373);
+INSERT INTO `rankings` VALUES(1447080, '2003-10-11', 2098.45, 329);
+INSERT INTO `rankings` VALUES(1447081, '2003-10-11', 2136.21, 366);
+INSERT INTO `rankings` VALUES(1447082, '2003-10-11', 2050.25, 367);
+INSERT INTO `rankings` VALUES(1447083, '2003-10-11', 2410.59, 354);
+INSERT INTO `rankings` VALUES(1447084, '2003-10-11', 2143.76, 372);
+INSERT INTO `rankings` VALUES(1447085, '2003-10-11', 2118.69, 320);
+INSERT INTO `rankings` VALUES(1447086, '2003-10-11', 2180.09, 319);
+INSERT INTO `rankings` VALUES(1447087, '2003-10-11', 2318.31, 345);
+INSERT INTO `rankings` VALUES(1447088, '2003-10-11', 2065.16, 347);
+INSERT INTO `rankings` VALUES(1447089, '2003-10-11', 2398.8, 353);
+INSERT INTO `rankings` VALUES(1447090, '2003-10-11', 2024.4, 330);
+INSERT INTO `rankings` VALUES(1447091, '2003-10-11', 2123.59, 344);
+INSERT INTO `rankings` VALUES(1447092, '2003-10-12', 2351.97, 333);
+INSERT INTO `rankings` VALUES(1447093, '2003-10-12', 1859, 376);
+INSERT INTO `rankings` VALUES(1447094, '2003-10-12', 2321.25, 353);
+INSERT INTO `rankings` VALUES(1447095, '2003-10-12', 2090.36, 367);
+INSERT INTO `rankings` VALUES(1447096, '2003-10-12', 1855.51, 373);
+INSERT INTO `rankings` VALUES(1447097, '2003-10-12', 2348.93, 345);
+INSERT INTO `rankings` VALUES(1447098, '2003-10-12', 2141.94, 366);
+INSERT INTO `rankings` VALUES(1447099, '2003-10-12', 1956.86, 374);
+INSERT INTO `rankings` VALUES(1447100, '2003-10-12', 2158, 328);
+INSERT INTO `rankings` VALUES(1447101, '2003-10-12', 2243.36, 320);
+INSERT INTO `rankings` VALUES(1447102, '2003-10-12', 2256.6, 321);
+INSERT INTO `rankings` VALUES(1447103, '2003-10-12', 2023.3, 347);
+INSERT INTO `rankings` VALUES(1447104, '2003-10-12', 1841.65, 375);
+INSERT INTO `rankings` VALUES(1447105, '2003-10-12', 2224.88, 319);
+INSERT INTO `rankings` VALUES(1447106, '2003-10-12', 2134.31, 344);
+INSERT INTO `rankings` VALUES(1447107, '2003-10-12', 2026.78, 330);
+INSERT INTO `rankings` VALUES(1447108, '2004-03-06', 2345.81, 333);
+INSERT INTO `rankings` VALUES(1447109, '2004-03-06', 2338.87, 345);
+INSERT INTO `rankings` VALUES(1447110, '2004-03-06', 2255.6, 321);
+INSERT INTO `rankings` VALUES(1447111, '2004-03-06', 1951.94, 370);
+INSERT INTO `rankings` VALUES(1447112, '2004-03-06', 2079.72, 367);
+INSERT INTO `rankings` VALUES(1447113, '2004-03-06', 2317.62, 323);
+INSERT INTO `rankings` VALUES(1447114, '2004-03-06', 2040.49, 330);
+INSERT INTO `rankings` VALUES(1447115, '2004-03-06', 2095.45, 329);
+INSERT INTO `rankings` VALUES(1447116, '2004-03-06', 1985.81, 369);
+INSERT INTO `rankings` VALUES(1447117, '2004-03-06', 2138.62, 366);
+INSERT INTO `rankings` VALUES(1447118, '2004-03-06', 2141.73, 344);
+INSERT INTO `rankings` VALUES(1447119, '2004-03-06', 2413.77, 354);
+INSERT INTO `rankings` VALUES(1447120, '2004-03-06', 1995.41, 368);
+INSERT INTO `rankings` VALUES(1447121, '2004-03-06', 2150.77, 328);
+INSERT INTO `rankings` VALUES(1447122, '2004-03-06', 1988.21, 355);
+INSERT INTO `rankings` VALUES(1447123, '2004-03-06', 2330.57, 353);
+INSERT INTO `rankings` VALUES(1447124, '2004-03-06', 1953.56, 335);
+INSERT INTO `rankings` VALUES(1447125, '2004-03-06', 2033.96, 347);
+INSERT INTO `rankings` VALUES(1447126, '2004-03-06', 2233.18, 319);
+INSERT INTO `rankings` VALUES(1447127, '2004-03-06', 2254.09, 320);
+INSERT INTO `rankings` VALUES(1447128, '2004-03-07', 2286.44, 345);
+INSERT INTO `rankings` VALUES(1447129, '2004-03-07', 2227.45, 321);
+INSERT INTO `rankings` VALUES(1447130, '2004-03-07', 2048.17, 367);
+INSERT INTO `rankings` VALUES(1447131, '2004-03-07', 2367.09, 323);
+INSERT INTO `rankings` VALUES(1447132, '2004-03-07', 2252.02, 319);
+INSERT INTO `rankings` VALUES(1447133, '2004-03-07', 2118.86, 329);
+INSERT INTO `rankings` VALUES(1447134, '2004-03-07', 2088.01, 366);
+INSERT INTO `rankings` VALUES(1447135, '2004-03-07', 1970.49, 355);
+INSERT INTO `rankings` VALUES(1447136, '2004-03-07', 2406.49, 354);
+INSERT INTO `rankings` VALUES(1447137, '2004-03-07', 1926.97, 368);
+INSERT INTO `rankings` VALUES(1447138, '2004-03-07', 2150.11, 344);
+INSERT INTO `rankings` VALUES(1447139, '2004-03-07', 1896.99, 369);
+INSERT INTO `rankings` VALUES(1447140, '2004-03-07', 2400.41, 353);
+INSERT INTO `rankings` VALUES(1447141, '2004-03-07', 2140.69, 347);
+INSERT INTO `rankings` VALUES(1447142, '2004-03-07', 2322.41, 320);
+INSERT INTO `rankings` VALUES(1447143, '2004-03-20', 2347.84, 333);
+INSERT INTO `rankings` VALUES(1447144, '2004-03-20', 2092.44, 366);
+INSERT INTO `rankings` VALUES(1447145, '2004-03-20', 2407.08, 353);
+INSERT INTO `rankings` VALUES(1447146, '2004-03-20', 1947.3, 370);
+INSERT INTO `rankings` VALUES(1447147, '2004-03-20', 2046.31, 367);
+INSERT INTO `rankings` VALUES(1447148, '2004-03-20', 2342.01, 323);
+INSERT INTO `rankings` VALUES(1447149, '2004-03-20', 2059.75, 330);
+INSERT INTO `rankings` VALUES(1447150, '2004-03-20', 2117.96, 329);
+INSERT INTO `rankings` VALUES(1447151, '2004-03-20', 2284.21, 345);
+INSERT INTO `rankings` VALUES(1447152, '2004-03-20', 1897.26, 369);
+INSERT INTO `rankings` VALUES(1447153, '2004-03-20', 2408.18, 354);
+INSERT INTO `rankings` VALUES(1447154, '2004-03-20', 1921.11, 368);
+INSERT INTO `rankings` VALUES(1447155, '2004-03-20', 2131.86, 344);
+INSERT INTO `rankings` VALUES(1447156, '2004-03-20', 1963.24, 335);
+INSERT INTO `rankings` VALUES(1447157, '2004-03-20', 2328.46, 320);
+INSERT INTO `rankings` VALUES(1447158, '2004-03-20', 1974.54, 355);
+INSERT INTO `rankings` VALUES(1447159, '2004-03-20', 2229.15, 321);
+INSERT INTO `rankings` VALUES(1447160, '2004-03-20', 2147.65, 347);
+INSERT INTO `rankings` VALUES(1447161, '2004-03-20', 2255.93, 319);
+INSERT INTO `rankings` VALUES(1447162, '2004-03-20', 2142.89, 328);
+INSERT INTO `rankings` VALUES(1447163, '2004-03-21', 2283.26, 345);
+INSERT INTO `rankings` VALUES(1447164, '2004-03-21', 2278.47, 321);
+INSERT INTO `rankings` VALUES(1447165, '2004-03-21', 1881, 370);
+INSERT INTO `rankings` VALUES(1447166, '2004-03-21', 2066.38, 367);
+INSERT INTO `rankings` VALUES(1447167, '2004-03-21', 2323.53, 323);
+INSERT INTO `rankings` VALUES(1447168, '2004-03-21', 2328.19, 319);
+INSERT INTO `rankings` VALUES(1447169, '2004-03-21', 2111.35, 329);
+INSERT INTO `rankings` VALUES(1447170, '2004-03-21', 2095.34, 366);
+INSERT INTO `rankings` VALUES(1447171, '2004-03-21', 2028.59, 355);
+INSERT INTO `rankings` VALUES(1447172, '2004-03-21', 2436.05, 354);
+INSERT INTO `rankings` VALUES(1447173, '2004-03-21', 1925.49, 368);
+INSERT INTO `rankings` VALUES(1447174, '2004-03-21', 2345.92, 320);
+INSERT INTO `rankings` VALUES(1447175, '2004-03-21', 1886.88, 369);
+INSERT INTO `rankings` VALUES(1447176, '2004-03-21', 2459.22, 353);
+INSERT INTO `rankings` VALUES(1447177, '2004-03-21', 2022.18, 335);
+INSERT INTO `rankings` VALUES(1447178, '2004-03-21', 1930.83, 330);
+INSERT INTO `rankings` VALUES(1447179, '2004-03-21', 2004.09, 344);
+INSERT INTO `rankings` VALUES(1447180, '2004-04-03', 2322.53, 333);
+INSERT INTO `rankings` VALUES(1447181, '2004-04-03', 2279.41, 345);
+INSERT INTO `rankings` VALUES(1447182, '2004-04-03', 2024.04, 335);
+INSERT INTO `rankings` VALUES(1447183, '2004-04-03', 1874.66, 370);
+INSERT INTO `rankings` VALUES(1447184, '2004-04-03', 2074.44, 367);
+INSERT INTO `rankings` VALUES(1447185, '2004-04-03', 2112.75, 329);
+INSERT INTO `rankings` VALUES(1447186, '2004-04-03', 2329.14, 319);
+INSERT INTO `rankings` VALUES(1447187, '2004-04-03', 2305.44, 323);
+INSERT INTO `rankings` VALUES(1447188, '2004-04-03', 2100.6, 366);
+INSERT INTO `rankings` VALUES(1447189, '2004-04-03', 2031.79, 355);
+INSERT INTO `rankings` VALUES(1447190, '2004-04-03', 2438.46, 354);
+INSERT INTO `rankings` VALUES(1447191, '2004-04-03', 1924.39, 368);
+INSERT INTO `rankings` VALUES(1447192, '2004-04-03', 2019.48, 344);
+INSERT INTO `rankings` VALUES(1447193, '2004-04-03', 2352.67, 320);
+INSERT INTO `rankings` VALUES(1447194, '2004-04-03', 1882.7, 369);
+INSERT INTO `rankings` VALUES(1447195, '2004-04-03', 2279.6, 321);
+INSERT INTO `rankings` VALUES(1447196, '2004-04-03', 2158.75, 347);
+INSERT INTO `rankings` VALUES(1447197, '2004-04-03', 2464.22, 353);
+INSERT INTO `rankings` VALUES(1447198, '2004-04-03', 1934.28, 330);
+INSERT INTO `rankings` VALUES(1447199, '2004-04-03', 2135.78, 328);
+INSERT INTO `rankings` VALUES(1447200, '2004-04-04', 2311.19, 321);
+INSERT INTO `rankings` VALUES(1447201, '2004-04-04', 2060.93, 367);
+INSERT INTO `rankings` VALUES(1447202, '2004-04-04', 2085.46, 329);
+INSERT INTO `rankings` VALUES(1447203, '2004-04-04', 2377.8, 319);
+INSERT INTO `rankings` VALUES(1447204, '2004-04-04', 2297.09, 323);
+INSERT INTO `rankings` VALUES(1447205, '2004-04-04', 1811.18, 369);
+INSERT INTO `rankings` VALUES(1447206, '2004-04-04', 2077.68, 366);
+INSERT INTO `rankings` VALUES(1447207, '2004-04-04', 2141.46, 344);
+INSERT INTO `rankings` VALUES(1447208, '2004-04-04', 2311.01, 354);
+INSERT INTO `rankings` VALUES(1447209, '2004-04-04', 1860.92, 368);
+INSERT INTO `rankings` VALUES(1447210, '2004-04-04', 2394.69, 320);
+INSERT INTO `rankings` VALUES(1447211, '2004-04-04', 2033.46, 355);
+INSERT INTO `rankings` VALUES(1447212, '2004-04-04', 2028.43, 335);
+INSERT INTO `rankings` VALUES(1447213, '2004-04-04', 2199.02, 347);
+INSERT INTO `rankings` VALUES(1447214, '2004-04-04', 2503.2, 353);
+INSERT INTO `rankings` VALUES(1447215, '2004-04-04', 1974.79, 330);
+INSERT INTO `rankings` VALUES(1447216, '2004-04-04', 2100.23, 328);
+INSERT INTO `rankings` VALUES(1447217, '2004-04-24', 2297.95, 333);
+INSERT INTO `rankings` VALUES(1447218, '2004-04-24', 2081.33, 366);
+INSERT INTO `rankings` VALUES(1447219, '2004-04-24', 2505.35, 353);
+INSERT INTO `rankings` VALUES(1447220, '2004-04-24', 2092.54, 328);
+INSERT INTO `rankings` VALUES(1447221, '2004-04-24', 1871.2, 370);
+INSERT INTO `rankings` VALUES(1447222, '2004-04-24', 2060.47, 367);
+INSERT INTO `rankings` VALUES(1447223, '2004-04-24', 2299.04, 323);
+INSERT INTO `rankings` VALUES(1447224, '2004-04-24', 1990.76, 330);
+INSERT INTO `rankings` VALUES(1447225, '2004-04-24', 2071.98, 329);
+INSERT INTO `rankings` VALUES(1447226, '2004-04-24', 2273.22, 345);
+INSERT INTO `rankings` VALUES(1447227, '2004-04-24', 1812.47, 369);
+INSERT INTO `rankings` VALUES(1447228, '2004-04-24', 2317.25, 354);
+INSERT INTO `rankings` VALUES(1447229, '2004-04-24', 1865.21, 368);
+INSERT INTO `rankings` VALUES(1447230, '2004-04-24', 2148.04, 344);
+INSERT INTO `rankings` VALUES(1447231, '2004-04-24', 2030.9, 335);
+INSERT INTO `rankings` VALUES(1447232, '2004-04-24', 2032.52, 355);
+INSERT INTO `rankings` VALUES(1447233, '2004-04-24', 2307.02, 321);
+INSERT INTO `rankings` VALUES(1447234, '2004-04-24', 2206.41, 347);
+INSERT INTO `rankings` VALUES(1447235, '2004-04-24', 2384.95, 319);
+INSERT INTO `rankings` VALUES(1447236, '2004-04-24', 2396.51, 320);
+INSERT INTO `rankings` VALUES(1447237, '2004-04-25', 2235.18, 333);
+INSERT INTO `rankings` VALUES(1447238, '2004-04-25', 2219, 345);
+INSERT INTO `rankings` VALUES(1447239, '2004-04-25', 2062.82, 335);
+INSERT INTO `rankings` VALUES(1447240, '2004-04-25', 1869.93, 370);
+INSERT INTO `rankings` VALUES(1447241, '2004-04-25', 2082.48, 367);
+INSERT INTO `rankings` VALUES(1447242, '2004-04-25', 2090.03, 329);
+INSERT INTO `rankings` VALUES(1447243, '2004-04-25', 2426.38, 319);
+INSERT INTO `rankings` VALUES(1447244, '2004-04-25', 2335.9, 323);
+INSERT INTO `rankings` VALUES(1447245, '2004-04-25', 1980.13, 366);
+INSERT INTO `rankings` VALUES(1447246, '2004-04-25', 2379.99, 354);
+INSERT INTO `rankings` VALUES(1447247, '2004-04-25', 2370.57, 320);
+INSERT INTO `rankings` VALUES(1447248, '2004-04-25', 2003.91, 355);
+INSERT INTO `rankings` VALUES(1447249, '2004-04-25', 2341.18, 321);
+INSERT INTO `rankings` VALUES(1447250, '2004-04-25', 2244.09, 347);
+INSERT INTO `rankings` VALUES(1447251, '2004-04-25', 2540.26, 353);
+INSERT INTO `rankings` VALUES(1447252, '2004-04-25', 2054.05, 330);
+INSERT INTO `rankings` VALUES(1447253, '2004-04-25', 2039, 344);
+INSERT INTO `rankings` VALUES(1447254, '2004-05-08', 2227.33, 333);
+INSERT INTO `rankings` VALUES(1447255, '2004-05-08', 2217.4, 345);
+INSERT INTO `rankings` VALUES(1447256, '2004-05-08', 2543.17, 353);
+INSERT INTO `rankings` VALUES(1447257, '2004-05-08', 2000.89, 355);
+INSERT INTO `rankings` VALUES(1447258, '2004-05-08', 1862.02, 370);
+INSERT INTO `rankings` VALUES(1447259, '2004-05-08', 2091.37, 367);
+INSERT INTO `rankings` VALUES(1447260, '2004-05-08', 2333.13, 323);
+INSERT INTO `rankings` VALUES(1447261, '2004-05-08', 2060.94, 330);
+INSERT INTO `rankings` VALUES(1447262, '2004-05-08', 2089.8, 329);
+INSERT INTO `rankings` VALUES(1447263, '2004-05-08', 1988.6, 366);
+INSERT INTO `rankings` VALUES(1447264, '2004-05-08', 2056.13, 344);
+INSERT INTO `rankings` VALUES(1447265, '2004-05-08', 2385.37, 354);
+INSERT INTO `rankings` VALUES(1447266, '2004-05-08', 1859.9, 368);
+INSERT INTO `rankings` VALUES(1447267, '2004-05-08', 2371.45, 320);
+INSERT INTO `rankings` VALUES(1447268, '2004-05-08', 2055.74, 335);
+INSERT INTO `rankings` VALUES(1447269, '2004-05-08', 1811.54, 369);
+INSERT INTO `rankings` VALUES(1447270, '2004-05-08', 2344.63, 321);
+INSERT INTO `rankings` VALUES(1447271, '2004-05-08', 2247.89, 347);
+INSERT INTO `rankings` VALUES(1447272, '2004-05-08', 2410.39, 319);
+INSERT INTO `rankings` VALUES(1447273, '2004-05-08', 2087.4, 328);
+INSERT INTO `rankings` VALUES(1447274, '2004-05-09', 2170.66, 333);
+INSERT INTO `rankings` VALUES(1447275, '2004-05-09', 2163.79, 345);
+INSERT INTO `rankings` VALUES(1447276, '2004-05-09', 2565.52, 353);
+INSERT INTO `rankings` VALUES(1447277, '2004-05-09', 1826.09, 370);
+INSERT INTO `rankings` VALUES(1447278, '2004-05-09', 2345.45, 323);
+INSERT INTO `rankings` VALUES(1447279, '2004-05-09', 2056.15, 330);
+INSERT INTO `rankings` VALUES(1447280, '2004-05-09', 2144.12, 329);
+INSERT INTO `rankings` VALUES(1447281, '2004-05-09', 2007.33, 366);
+INSERT INTO `rankings` VALUES(1447282, '2004-05-09', 2152.81, 344);
+INSERT INTO `rankings` VALUES(1447283, '2004-05-09', 1788.48, 369);
+INSERT INTO `rankings` VALUES(1447284, '2004-05-09', 2385.82, 321);
+INSERT INTO `rankings` VALUES(1447285, '2004-05-09', 2052.54, 335);
+INSERT INTO `rankings` VALUES(1447286, '2004-05-09', 2252.94, 347);
+INSERT INTO `rankings` VALUES(1447287, '2004-05-09', 2302.89, 319);
+INSERT INTO `rankings` VALUES(1447288, '2004-05-09', 2405.57, 320);
+INSERT INTO `rankings` VALUES(1447289, '2004-05-22', 2177.29, 333);
+INSERT INTO `rankings` VALUES(1447290, '2004-05-22', 2165.91, 345);
+INSERT INTO `rankings` VALUES(1447291, '2004-05-22', 2048.22, 335);
+INSERT INTO `rankings` VALUES(1447292, '2004-05-22', 2080, 328);
+INSERT INTO `rankings` VALUES(1447293, '2004-05-22', 1822.89, 370);
+INSERT INTO `rankings` VALUES(1447294, '2004-05-22', 2090.2, 367);
+INSERT INTO `rankings` VALUES(1447295, '2004-05-22', 2143.88, 329);
+INSERT INTO `rankings` VALUES(1447296, '2004-05-22', 2309.03, 319);
+INSERT INTO `rankings` VALUES(1447297, '2004-05-22', 2348.49, 323);
+INSERT INTO `rankings` VALUES(1447298, '2004-05-22', 2006.48, 366);
+INSERT INTO `rankings` VALUES(1447299, '2004-05-22', 2001.9, 355);
+INSERT INTO `rankings` VALUES(1447300, '2004-05-22', 2377.51, 354);
+INSERT INTO `rankings` VALUES(1447301, '2004-05-22', 2392.35, 321);
+INSERT INTO `rankings` VALUES(1447302, '2004-05-22', 1857.79, 368);
+INSERT INTO `rankings` VALUES(1447303, '2004-05-22', 2401.9, 320);
+INSERT INTO `rankings` VALUES(1447304, '2004-05-22', 1782.2, 369);
+INSERT INTO `rankings` VALUES(1447305, '2004-05-22', 2561.36, 353);
+INSERT INTO `rankings` VALUES(1447306, '2004-05-22', 2262.59, 347);
+INSERT INTO `rankings` VALUES(1447307, '2004-05-22', 2058.08, 330);
+INSERT INTO `rankings` VALUES(1447308, '2004-05-22', 2157, 344);
+INSERT INTO `rankings` VALUES(1447309, '2004-05-23', 2089.36, 345);
+INSERT INTO `rankings` VALUES(1447310, '2004-05-23', 2448.45, 321);
+INSERT INTO `rankings` VALUES(1447311, '2004-05-23', 1939.87, 370);
+INSERT INTO `rankings` VALUES(1447312, '2004-05-23', 2124.96, 367);
+INSERT INTO `rankings` VALUES(1447313, '2004-05-23', 2074.2, 329);
+INSERT INTO `rankings` VALUES(1447314, '2004-05-23', 2364.38, 319);
+INSERT INTO `rankings` VALUES(1447315, '2004-05-23', 2216.47, 323);
+INSERT INTO `rankings` VALUES(1447316, '2004-05-23', 2113.14, 366);
+INSERT INTO `rankings` VALUES(1447317, '2004-05-23', 2373.53, 354);
+INSERT INTO `rankings` VALUES(1447318, '2004-05-23', 2133.81, 328);
+INSERT INTO `rankings` VALUES(1447319, '2004-05-23', 1973.78, 355);
+INSERT INTO `rankings` VALUES(1447320, '2004-05-23', 2143.31, 335);
+INSERT INTO `rankings` VALUES(1447321, '2004-05-23', 2203.92, 347);
+INSERT INTO `rankings` VALUES(1447322, '2004-05-23', 2381.97, 353);
+INSERT INTO `rankings` VALUES(1447323, '2004-05-23', 2431.54, 320);
+INSERT INTO `rankings` VALUES(1447324, '2004-05-29', 2186.98, 333);
+INSERT INTO `rankings` VALUES(1447325, '2004-05-29', 2078.46, 345);
+INSERT INTO `rankings` VALUES(1447326, '2004-05-29', 2133.82, 335);
+INSERT INTO `rankings` VALUES(1447327, '2004-05-29', 2130.37, 328);
+INSERT INTO `rankings` VALUES(1447328, '2004-05-29', 1937.47, 370);
+INSERT INTO `rankings` VALUES(1447329, '2004-05-29', 2127.55, 367);
+INSERT INTO `rankings` VALUES(1447330, '2004-05-29', 2221.14, 323);
+INSERT INTO `rankings` VALUES(1447331, '2004-05-29', 2364.7, 319);
+INSERT INTO `rankings` VALUES(1447332, '2004-05-29', 2062.43, 329);
+INSERT INTO `rankings` VALUES(1447333, '2004-05-29', 2114.7, 366);
+INSERT INTO `rankings` VALUES(1447334, '2004-05-29', 1981.58, 355);
+INSERT INTO `rankings` VALUES(1447335, '2004-05-29', 2368.74, 354);
+INSERT INTO `rankings` VALUES(1447336, '2004-05-29', 2449.42, 321);
+INSERT INTO `rankings` VALUES(1447337, '2004-05-29', 1863.88, 368);
+INSERT INTO `rankings` VALUES(1447338, '2004-05-29', 2426.57, 320);
+INSERT INTO `rankings` VALUES(1447339, '2004-05-29', 1777.26, 369);
+INSERT INTO `rankings` VALUES(1447340, '2004-05-29', 2388.1, 353);
+INSERT INTO `rankings` VALUES(1447341, '2004-05-29', 2204.36, 347);
+INSERT INTO `rankings` VALUES(1447342, '2004-05-29', 2056.67, 330);
+INSERT INTO `rankings` VALUES(1447343, '2004-05-29', 2170.85, 344);
+INSERT INTO `rankings` VALUES(1447344, '2004-05-30', 1974.85, 366);
+INSERT INTO `rankings` VALUES(1447345, '2004-05-30', 2440.86, 353);
+INSERT INTO `rankings` VALUES(1447346, '2004-05-30', 1911.03, 370);
+INSERT INTO `rankings` VALUES(1447347, '2004-05-30', 2122.65, 367);
+INSERT INTO `rankings` VALUES(1447348, '2004-05-30', 2143.11, 329);
+INSERT INTO `rankings` VALUES(1447349, '2004-05-30', 2400.13, 319);
+INSERT INTO `rankings` VALUES(1447350, '2004-05-30', 2272.44, 323);
+INSERT INTO `rankings` VALUES(1447351, '2004-05-30', 2430.48, 321);
+INSERT INTO `rankings` VALUES(1447352, '2004-05-30', 2047.46, 355);
+INSERT INTO `rankings` VALUES(1447353, '2004-05-30', 2279, 354);
+INSERT INTO `rankings` VALUES(1447354, '2004-05-30', 1906.01, 368);
+INSERT INTO `rankings` VALUES(1447355, '2004-05-30', 2124.36, 328);
+INSERT INTO `rankings` VALUES(1447356, '2004-05-30', 1815.27, 369);
+INSERT INTO `rankings` VALUES(1447357, '2004-05-30', 2126.46, 335);
+INSERT INTO `rankings` VALUES(1447358, '2004-05-30', 2029.89, 347);
+INSERT INTO `rankings` VALUES(1447359, '2004-05-30', 2139.6, 330);
+INSERT INTO `rankings` VALUES(1447360, '2004-05-30', 2445.16, 320);
+INSERT INTO `rankings` VALUES(1447361, '2004-06-12', 2189.89, 333);
+INSERT INTO `rankings` VALUES(1447362, '2004-06-12', 1982.6, 366);
+INSERT INTO `rankings` VALUES(1447363, '2004-06-12', 2437.41, 353);
+INSERT INTO `rankings` VALUES(1447364, '2004-06-12', 2158.52, 344);
+INSERT INTO `rankings` VALUES(1447365, '2004-06-12', 1907.65, 370);
+INSERT INTO `rankings` VALUES(1447366, '2004-06-12', 2119.84, 367);
+INSERT INTO `rankings` VALUES(1447367, '2004-06-12', 2143.31, 329);
+INSERT INTO `rankings` VALUES(1447368, '2004-06-12', 2134.37, 330);
+INSERT INTO `rankings` VALUES(1447369, '2004-06-12', 2276.37, 323);
+INSERT INTO `rankings` VALUES(1447370, '2004-06-12', 2084.99, 345);
+INSERT INTO `rankings` VALUES(1447371, '2004-06-12', 2053.88, 355);
+INSERT INTO `rankings` VALUES(1447372, '2004-06-12', 2284.26, 354);
+INSERT INTO `rankings` VALUES(1447373, '2004-06-12', 2439.99, 320);
+INSERT INTO `rankings` VALUES(1447374, '2004-06-12', 2112.26, 335);
+INSERT INTO `rankings` VALUES(1447375, '2004-06-12', 1810.85, 369);
+INSERT INTO `rankings` VALUES(1447376, '2004-06-12', 2432.11, 321);
+INSERT INTO `rankings` VALUES(1447377, '2004-06-12', 2051.53, 347);
+INSERT INTO `rankings` VALUES(1447378, '2004-06-12', 1996.71, 322);
+INSERT INTO `rankings` VALUES(1447379, '2004-06-12', 2404.25, 319);
+INSERT INTO `rankings` VALUES(1447380, '2004-06-12', 2118.26, 328);
+INSERT INTO `rankings` VALUES(1447381, '2004-06-13', 2227.04, 333);
+INSERT INTO `rankings` VALUES(1447382, '2004-06-13', 1931.74, 366);
+INSERT INTO `rankings` VALUES(1447383, '2004-06-13', 2065.92, 335);
+INSERT INTO `rankings` VALUES(1447384, '2004-06-13', 1971.1, 370);
+INSERT INTO `rankings` VALUES(1447385, '2004-06-13', 2026.65, 367);
+INSERT INTO `rankings` VALUES(1447386, '2004-06-13', 2419.44, 319);
+INSERT INTO `rankings` VALUES(1447387, '2004-06-13', 2197.35, 329);
+INSERT INTO `rankings` VALUES(1447388, '2004-06-13', 2160.95, 345);
+INSERT INTO `rankings` VALUES(1447389, '2004-06-13', 2134.54, 354);
+INSERT INTO `rankings` VALUES(1447390, '2004-06-13', 2137.66, 328);
+INSERT INTO `rankings` VALUES(1447391, '2004-06-13', 2069.52, 355);
+INSERT INTO `rankings` VALUES(1447392, '2004-06-13', 2469.67, 353);
+INSERT INTO `rankings` VALUES(1447393, '2004-06-13', 1984.05, 347);
+INSERT INTO `rankings` VALUES(1447394, '2004-06-13', 2083.46, 322);
+INSERT INTO `rankings` VALUES(1447395, '2004-06-13', 2447.74, 320);
+INSERT INTO `rankings` VALUES(1447396, '2004-06-19', 2228.59, 333);
+INSERT INTO `rankings` VALUES(1447397, '2004-06-19', 2156.7, 345);
+INSERT INTO `rankings` VALUES(1447398, '2004-06-19', 2128.13, 328);
+INSERT INTO `rankings` VALUES(1447399, '2004-06-19', 1961.51, 370);
+INSERT INTO `rankings` VALUES(1447400, '2004-06-19', 2036.12, 367);
+INSERT INTO `rankings` VALUES(1447401, '2004-06-19', 2272.66, 323);
+INSERT INTO `rankings` VALUES(1447402, '2004-06-19', 2135.39, 330);
+INSERT INTO `rankings` VALUES(1447403, '2004-06-19', 2188.21, 329);
+INSERT INTO `rankings` VALUES(1447404, '2004-06-19', 2419.69, 319);
+INSERT INTO `rankings` VALUES(1447405, '2004-06-19', 1943.48, 366);
+INSERT INTO `rankings` VALUES(1447406, '2004-06-19', 2068.11, 355);
+INSERT INTO `rankings` VALUES(1447407, '2004-06-19', 2144.36, 354);
+INSERT INTO `rankings` VALUES(1447408, '2004-06-19', 2402.41, 321);
+INSERT INTO `rankings` VALUES(1447409, '2004-06-19', 1904.63, 368);
+INSERT INTO `rankings` VALUES(1447410, '2004-06-19', 2170.39, 344);
+INSERT INTO `rankings` VALUES(1447411, '2004-06-19', 1810.96, 369);
+INSERT INTO `rankings` VALUES(1447412, '2004-06-19', 2471.82, 353);
+INSERT INTO `rankings` VALUES(1447413, '2004-06-19', 2061.49, 335);
+INSERT INTO `rankings` VALUES(1447414, '2004-06-19', 2004.92, 347);
+INSERT INTO `rankings` VALUES(1447415, '2004-06-19', 2452.03, 320);
+INSERT INTO `rankings` VALUES(1447416, '2004-06-20', 2220.61, 333);
+INSERT INTO `rankings` VALUES(1447417, '2004-06-20', 2382.97, 321);
+INSERT INTO `rankings` VALUES(1447418, '2004-06-20', 2027.81, 370);
+INSERT INTO `rankings` VALUES(1447419, '2004-06-20', 2122.1, 367);
+INSERT INTO `rankings` VALUES(1447420, '2004-06-20', 2144.54, 329);
+INSERT INTO `rankings` VALUES(1447421, '2004-06-20', 2171.05, 345);
+INSERT INTO `rankings` VALUES(1447422, '2004-06-20', 2015.62, 355);
+INSERT INTO `rankings` VALUES(1447423, '2004-06-20', 2018.72, 354);
+INSERT INTO `rankings` VALUES(1447424, '2004-06-20', 1907.25, 368);
+INSERT INTO `rankings` VALUES(1447425, '2004-06-20', 2455.23, 320);
+INSERT INTO `rankings` VALUES(1447426, '2004-06-20', 1840.24, 369);
+INSERT INTO `rankings` VALUES(1447427, '2004-06-20', 2011.18, 335);
+INSERT INTO `rankings` VALUES(1447428, '2004-06-20', 2495.67, 353);
+INSERT INTO `rankings` VALUES(1447429, '2004-06-20', 2244.35, 344);
+INSERT INTO `rankings` VALUES(1447430, '2004-07-03', 2219.99, 333);
+INSERT INTO `rankings` VALUES(1447431, '2004-07-03', 1955.04, 366);
+INSERT INTO `rankings` VALUES(1447432, '2004-07-03', 2382.68, 321);
+INSERT INTO `rankings` VALUES(1447433, '2004-07-03', 2118.12, 328);
+INSERT INTO `rankings` VALUES(1447434, '2004-07-03', 2016.09, 370);
+INSERT INTO `rankings` VALUES(1447435, '2004-07-03', 2117.17, 367);
+INSERT INTO `rankings` VALUES(1447436, '2004-07-03', 2136.96, 329);
+INSERT INTO `rankings` VALUES(1447437, '2004-07-03', 2133.04, 330);
+INSERT INTO `rankings` VALUES(1447438, '2004-07-03', 2282.67, 323);
+INSERT INTO `rankings` VALUES(1447439, '2004-07-03', 2182.24, 345);
+INSERT INTO `rankings` VALUES(1447440, '2004-07-03', 1837.27, 369);
+INSERT INTO `rankings` VALUES(1447441, '2004-07-03', 2032.21, 354);
+INSERT INTO `rankings` VALUES(1447442, '2004-07-03', 1903.83, 368);
+INSERT INTO `rankings` VALUES(1447443, '2004-07-03', 2444.92, 320);
+INSERT INTO `rankings` VALUES(1447444, '2004-07-03', 2017.25, 355);
+INSERT INTO `rankings` VALUES(1447445, '2004-07-03', 2118.32, 371);
+INSERT INTO `rankings` VALUES(1447446, '2004-07-03', 2008.21, 335);
+INSERT INTO `rankings` VALUES(1447447, '2004-07-03', 2497.22, 353);
+INSERT INTO `rankings` VALUES(1447448, '2004-07-03', 2419.92, 319);
+INSERT INTO `rankings` VALUES(1447449, '2004-07-03', 2245.92, 344);
+INSERT INTO `rankings` VALUES(1447450, '2004-07-04', 2222.27, 333);
+INSERT INTO `rankings` VALUES(1447451, '2004-07-04', 2199.95, 345);
+INSERT INTO `rankings` VALUES(1447452, '2004-07-04', 2384.99, 321);
+INSERT INTO `rankings` VALUES(1447453, '2004-07-04', 1906.01, 370);
+INSERT INTO `rankings` VALUES(1447454, '2004-07-04', 2034.88, 367);
+INSERT INTO `rankings` VALUES(1447455, '2004-07-04', 2349.21, 323);
+INSERT INTO `rankings` VALUES(1447456, '2004-07-04', 2412.09, 319);
+INSERT INTO `rankings` VALUES(1447457, '2004-07-04', 2098.02, 329);
+INSERT INTO `rankings` VALUES(1447458, '2004-07-04', 2004.95, 366);
+INSERT INTO `rankings` VALUES(1447459, '2004-07-04', 1807.39, 369);
+INSERT INTO `rankings` VALUES(1447460, '2004-07-04', 2115.22, 354);
+INSERT INTO `rankings` VALUES(1447461, '2004-07-04', 1870.79, 368);
+INSERT INTO `rankings` VALUES(1447462, '2004-07-04', 2462.86, 320);
+INSERT INTO `rankings` VALUES(1447463, '2004-07-04', 2030.67, 355);
+INSERT INTO `rankings` VALUES(1447464, '2004-07-04', 2163.53, 371);
+INSERT INTO `rankings` VALUES(1447465, '2004-07-04', 2025.46, 335);
+INSERT INTO `rankings` VALUES(1447466, '2004-07-04', 2527.63, 353);
+INSERT INTO `rankings` VALUES(1447467, '2004-07-04', 2171.81, 330);
+INSERT INTO `rankings` VALUES(1447468, '2004-07-04', 2035.42, 328);
+INSERT INTO `rankings` VALUES(1447469, '2004-07-10', 2234.55, 333);
+INSERT INTO `rankings` VALUES(1447470, '2004-07-10', 2203.56, 345);
+INSERT INTO `rankings` VALUES(1447471, '2004-07-10', 1873.22, 368);
+INSERT INTO `rankings` VALUES(1447472, '2004-07-10', 2030.3, 335);
+INSERT INTO `rankings` VALUES(1447473, '2004-07-10', 1899.68, 370);
+INSERT INTO `rankings` VALUES(1447474, '2004-07-10', 2037.71, 367);
+INSERT INTO `rankings` VALUES(1447475, '2004-07-10', 2082.87, 329);
+INSERT INTO `rankings` VALUES(1447476, '2004-07-10', 2414.48, 319);
+INSERT INTO `rankings` VALUES(1447477, '2004-07-10', 2348.74, 323);
+INSERT INTO `rankings` VALUES(1447478, '2004-07-10', 2005.86, 366);
+INSERT INTO `rankings` VALUES(1447479, '2004-07-10', 2028.88, 355);
+INSERT INTO `rankings` VALUES(1447480, '2004-07-10', 2120.91, 354);
+INSERT INTO `rankings` VALUES(1447481, '2004-07-10', 2384.98, 321);
+INSERT INTO `rankings` VALUES(1447482, '2004-07-10', 2159.1, 371);
+INSERT INTO `rankings` VALUES(1447483, '2004-07-10', 2029.43, 328);
+INSERT INTO `rankings` VALUES(1447484, '2004-07-10', 2465.5, 320);
+INSERT INTO `rankings` VALUES(1447485, '2004-07-10', 1807.41, 369);
+INSERT INTO `rankings` VALUES(1447486, '2004-07-10', 2525.63, 353);
+INSERT INTO `rankings` VALUES(1447487, '2004-07-10', 2171.82, 330);
+INSERT INTO `rankings` VALUES(1447488, '2004-07-10', 2244.44, 344);
+INSERT INTO `rankings` VALUES(1447489, '2004-07-11', 2326.66, 333);
+INSERT INTO `rankings` VALUES(1447490, '2004-07-11', 2006.96, 366);
+INSERT INTO `rankings` VALUES(1447491, '2004-07-11', 2164.46, 321);
+INSERT INTO `rankings` VALUES(1447492, '2004-07-11', 1950.37, 367);
+INSERT INTO `rankings` VALUES(1447493, '2004-07-11', 2149.19, 329);
+INSERT INTO `rankings` VALUES(1447494, '2004-07-11', 2201.19, 330);
+INSERT INTO `rankings` VALUES(1447495, '2004-07-11', 2311.62, 323);
+INSERT INTO `rankings` VALUES(1447496, '2004-07-11', 2219.99, 345);
+INSERT INTO `rankings` VALUES(1447497, '2004-07-11', 2021.04, 355);
+INSERT INTO `rankings` VALUES(1447498, '2004-07-11', 2227.43, 354);
+INSERT INTO `rankings` VALUES(1447499, '2004-07-11', 1835.12, 368);
+INSERT INTO `rankings` VALUES(1447500, '2004-07-11', 2021.37, 328);
+INSERT INTO `rankings` VALUES(1447501, '2004-07-11', 2137.73, 371);
+INSERT INTO `rankings` VALUES(1447502, '2004-07-11', 2482.99, 320);
+INSERT INTO `rankings` VALUES(1447503, '2004-07-11', 1839.42, 369);
+INSERT INTO `rankings` VALUES(1447504, '2004-07-11', 2117.9, 335);
+INSERT INTO `rankings` VALUES(1447505, '2004-07-11', 2553.88, 353);
+INSERT INTO `rankings` VALUES(1447506, '2004-07-11', 2413.35, 319);
+INSERT INTO `rankings` VALUES(1447507, '2004-07-11', 2188.71, 344);
+INSERT INTO `rankings` VALUES(1447508, '2004-07-24', 2330.03, 333);
+INSERT INTO `rankings` VALUES(1447509, '2004-07-24', 2005.63, 366);
+INSERT INTO `rankings` VALUES(1447510, '2004-07-24', 2109.98, 335);
+INSERT INTO `rankings` VALUES(1447511, '2004-07-24', 2022.3, 355);
+INSERT INTO `rankings` VALUES(1447512, '2004-07-24', 1891.16, 370);
+INSERT INTO `rankings` VALUES(1447513, '2004-07-24', 2094.09, 365);
+INSERT INTO `rankings` VALUES(1447514, '2004-07-24', 2143.05, 329);
+INSERT INTO `rankings` VALUES(1447515, '2004-07-24', 2195.94, 330);
+INSERT INTO `rankings` VALUES(1447516, '2004-07-24', 2312.33, 323);
+INSERT INTO `rankings` VALUES(1447517, '2004-07-24', 2013.81, 328);
+INSERT INTO `rankings` VALUES(1447518, '2004-07-24', 2225.93, 345);
+INSERT INTO `rankings` VALUES(1447519, '2004-07-24', 1963.35, 367);
+INSERT INTO `rankings` VALUES(1447520, '2004-07-24', 2237.86, 354);
+INSERT INTO `rankings` VALUES(1447521, '2004-07-24', 2169.64, 321);
+INSERT INTO `rankings` VALUES(1447522, '2004-07-24', 1836.5, 368);
+INSERT INTO `rankings` VALUES(1447523, '2004-07-24', 2475.44, 320);
+INSERT INTO `rankings` VALUES(1447524, '2004-07-24', 1835.83, 369);
+INSERT INTO `rankings` VALUES(1447525, '2004-07-24', 2556.13, 353);
+INSERT INTO `rankings` VALUES(1447526, '2004-07-24', 2415.56, 319);
+INSERT INTO `rankings` VALUES(1447527, '2004-07-24', 2189.61, 344);
+INSERT INTO `rankings` VALUES(1447528, '2004-07-25', 1951.23, 367);
+INSERT INTO `rankings` VALUES(1447529, '2004-07-25', 2127.61, 321);
+INSERT INTO `rankings` VALUES(1447530, '2004-07-25', 1836.14, 370);
+INSERT INTO `rankings` VALUES(1447531, '2004-07-25', 2137.11, 365);
+INSERT INTO `rankings` VALUES(1447532, '2004-07-25', 2363.98, 323);
+INSERT INTO `rankings` VALUES(1447533, '2004-07-25', 2438.44, 319);
+INSERT INTO `rankings` VALUES(1447534, '2004-07-25', 2167.2, 329);
+INSERT INTO `rankings` VALUES(1447535, '2004-07-25', 2274.93, 345);
+INSERT INTO `rankings` VALUES(1447536, '2004-07-25', 1799.62, 369);
+INSERT INTO `rankings` VALUES(1447537, '2004-07-25', 2282.57, 354);
+INSERT INTO `rankings` VALUES(1447538, '2004-07-25', 1836.08, 368);
+INSERT INTO `rankings` VALUES(1447539, '2004-07-25', 2196.03, 344);
+INSERT INTO `rankings` VALUES(1447540, '2004-07-25', 2092.44, 355);
+INSERT INTO `rankings` VALUES(1447541, '2004-07-25', 2575.46, 353);
+INSERT INTO `rankings` VALUES(1447542, '2004-07-25', 2054.88, 335);
+INSERT INTO `rankings` VALUES(1447543, '2004-07-25', 2199.99, 330);
+INSERT INTO `rankings` VALUES(1447544, '2004-07-25', 2340.99, 320);
+INSERT INTO `rankings` VALUES(1447545, '2004-08-14', 2323.92, 333);
+INSERT INTO `rankings` VALUES(1447546, '2004-08-14', 1987.58, 364);
+INSERT INTO `rankings` VALUES(1447547, '2004-08-14', 2039.79, 335);
+INSERT INTO `rankings` VALUES(1447548, '2004-08-14', 2010.14, 328);
+INSERT INTO `rankings` VALUES(1447549, '2004-08-14', 1835.05, 370);
+INSERT INTO `rankings` VALUES(1447550, '2004-08-14', 1956.96, 367);
+INSERT INTO `rankings` VALUES(1447551, '2004-08-14', 2171.03, 329);
+INSERT INTO `rankings` VALUES(1447552, '2004-08-14', 2197.56, 330);
+INSERT INTO `rankings` VALUES(1447553, '2004-08-14', 2364.67, 323);
+INSERT INTO `rankings` VALUES(1447554, '2004-08-14', 2267.73, 345);
+INSERT INTO `rankings` VALUES(1447555, '2004-08-14', 2145.49, 365);
+INSERT INTO `rankings` VALUES(1447556, '2004-08-14', 2283.07, 354);
+INSERT INTO `rankings` VALUES(1447557, '2004-08-14', 2131.62, 321);
+INSERT INTO `rankings` VALUES(1447558, '2004-08-14', 1837.39, 368);
+INSERT INTO `rankings` VALUES(1447559, '2004-08-14', 2347.28, 320);
+INSERT INTO `rankings` VALUES(1447560, '2004-08-14', 1796.21, 369);
+INSERT INTO `rankings` VALUES(1447561, '2004-08-14', 2577.37, 353);
+INSERT INTO `rankings` VALUES(1447562, '2004-08-14', 2438.47, 319);
+INSERT INTO `rankings` VALUES(1447563, '2004-08-14', 2206.58, 344);
+INSERT INTO `rankings` VALUES(1447564, '2004-08-14', 2089.25, 355);
+INSERT INTO `rankings` VALUES(1447565, '2004-08-15', 2593.4, 353);
+INSERT INTO `rankings` VALUES(1447566, '2004-08-15', 2042.65, 355);
+INSERT INTO `rankings` VALUES(1447567, '2004-08-15', 1792.47, 370);
+INSERT INTO `rankings` VALUES(1447568, '2004-08-15', 2041.11, 367);
+INSERT INTO `rankings` VALUES(1447569, '2004-08-15', 2399.79, 323);
+INSERT INTO `rankings` VALUES(1447570, '2004-08-15', 2183.8, 330);
+INSERT INTO `rankings` VALUES(1447571, '2004-08-15', 2165.96, 329);
+INSERT INTO `rankings` VALUES(1447572, '2004-08-15', 1987.77, 328);
+INSERT INTO `rankings` VALUES(1447573, '2004-08-15', 2231.37, 345);
+INSERT INTO `rankings` VALUES(1447574, '2004-08-15', 2148.77, 365);
+INSERT INTO `rankings` VALUES(1447575, '2004-08-15', 2309.93, 354);
+INSERT INTO `rankings` VALUES(1447576, '2004-08-15', 2387.18, 320);
+INSERT INTO `rankings` VALUES(1447577, '2004-08-15', 1789.48, 369);
+INSERT INTO `rankings` VALUES(1447578, '2004-08-15', 2423.32, 319);
+INSERT INTO `rankings` VALUES(1447579, '2004-08-15', 2189.87, 344);
+INSERT INTO `rankings` VALUES(1447580, '2004-08-28', 2318.21, 333);
+INSERT INTO `rankings` VALUES(1447581, '2004-08-28', 1972.92, 364);
+INSERT INTO `rankings` VALUES(1447582, '2004-08-28', 2593.63, 353);
+INSERT INTO `rankings` VALUES(1447583, '2004-08-28', 2181.54, 344);
+INSERT INTO `rankings` VALUES(1447584, '2004-08-28', 1792.19, 370);
+INSERT INTO `rankings` VALUES(1447585, '2004-08-28', 2049.04, 367);
+INSERT INTO `rankings` VALUES(1447586, '2004-08-28', 2402.76, 323);
+INSERT INTO `rankings` VALUES(1447587, '2004-08-28', 2411.2, 319);
+INSERT INTO `rankings` VALUES(1447588, '2004-08-28', 2174.68, 329);
+INSERT INTO `rankings` VALUES(1447589, '2004-08-28', 1792.53, 369);
+INSERT INTO `rankings` VALUES(1447590, '2004-08-28', 2238.87, 345);
+INSERT INTO `rankings` VALUES(1447591, '2004-08-28', 2143.85, 365);
+INSERT INTO `rankings` VALUES(1447592, '2004-08-28', 2303.13, 354);
+INSERT INTO `rankings` VALUES(1447593, '2004-08-28', 1832.29, 368);
+INSERT INTO `rankings` VALUES(1447594, '2004-08-28', 2385.74, 320);
+INSERT INTO `rankings` VALUES(1447595, '2004-08-28', 2044.11, 355);
+INSERT INTO `rankings` VALUES(1447596, '2004-08-28', 2148.27, 321);
+INSERT INTO `rankings` VALUES(1447597, '2004-08-28', 2049.38, 335);
+INSERT INTO `rankings` VALUES(1447598, '2004-08-28', 2188.54, 330);
+INSERT INTO `rankings` VALUES(1447599, '2004-08-28', 1984.3, 328);
+INSERT INTO `rankings` VALUES(1447600, '2004-08-29', 2385.51, 333);
+INSERT INTO `rankings` VALUES(1447601, '2004-08-29', 2014.64, 364);
+INSERT INTO `rankings` VALUES(1447602, '2004-08-29', 2169.46, 321);
+INSERT INTO `rankings` VALUES(1447603, '2004-08-29', 2020.49, 328);
+INSERT INTO `rankings` VALUES(1447604, '2004-08-29', 1808.79, 370);
+INSERT INTO `rankings` VALUES(1447605, '2004-08-29', 2109.26, 367);
+INSERT INTO `rankings` VALUES(1447606, '2004-08-29', 2202.52, 319);
+INSERT INTO `rankings` VALUES(1447607, '2004-08-29', 2233.91, 329);
+INSERT INTO `rankings` VALUES(1447608, '2004-08-29', 2227.2, 345);
+INSERT INTO `rankings` VALUES(1447609, '2004-08-29', 2106.3, 355);
+INSERT INTO `rankings` VALUES(1447610, '2004-08-29', 1830.62, 368);
+INSERT INTO `rankings` VALUES(1447611, '2004-08-29', 2411.03, 320);
+INSERT INTO `rankings` VALUES(1447612, '2004-08-29', 1808.99, 369);
+INSERT INTO `rankings` VALUES(1447613, '2004-08-29', 2582.36, 353);
+INSERT INTO `rankings` VALUES(1447614, '2004-08-29', 2157.46, 335);
+INSERT INTO `rankings` VALUES(1447615, '2004-08-29', 2046.66, 330);
+INSERT INTO `rankings` VALUES(1447616, '2004-08-29', 2042.23, 344);
+INSERT INTO `rankings` VALUES(1447617, '2004-09-11', 2019.78, 364);
+INSERT INTO `rankings` VALUES(1447618, '2004-09-11', 2224.86, 345);
+INSERT INTO `rankings` VALUES(1447619, '2004-09-11', 2148.49, 335);
+INSERT INTO `rankings` VALUES(1447620, '2004-09-11', 2055.84, 344);
+INSERT INTO `rankings` VALUES(1447621, '2004-09-11', 1805.93, 370);
+INSERT INTO `rankings` VALUES(1447622, '2004-09-11', 2107.2, 367);
+INSERT INTO `rankings` VALUES(1447623, '2004-09-11', 2403.74, 323);
+INSERT INTO `rankings` VALUES(1447624, '2004-09-11', 2207.61, 319);
+INSERT INTO `rankings` VALUES(1447625, '2004-09-11', 2223.29, 329);
+INSERT INTO `rankings` VALUES(1447626, '2004-09-11', 2171.17, 321);
+INSERT INTO `rankings` VALUES(1447627, '2004-09-11', 1803.72, 369);
+INSERT INTO `rankings` VALUES(1447628, '2004-09-11', 2310.61, 354);
+INSERT INTO `rankings` VALUES(1447629, '2004-09-11', 1829.41, 368);
+INSERT INTO `rankings` VALUES(1447630, '2004-09-11', 2416.57, 320);
+INSERT INTO `rankings` VALUES(1447631, '2004-09-11', 2102.77, 355);
+INSERT INTO `rankings` VALUES(1447632, '2004-09-11', 2581.02, 353);
+INSERT INTO `rankings` VALUES(1447633, '2004-09-11', 2148.28, 365);
+INSERT INTO `rankings` VALUES(1447634, '2004-09-11', 2382.21, 333);
+INSERT INTO `rankings` VALUES(1447635, '2004-09-11', 2048.88, 330);
+INSERT INTO `rankings` VALUES(1447636, '2004-09-11', 2015.79, 328);
+INSERT INTO `rankings` VALUES(1447637, '2004-09-12', 2050.15, 364);
+INSERT INTO `rankings` VALUES(1447638, '2004-09-12', 2095.46, 335);
+INSERT INTO `rankings` VALUES(1447639, '2004-09-12', 2015.65, 328);
+INSERT INTO `rankings` VALUES(1447640, '2004-09-12', 1838.52, 370);
+INSERT INTO `rankings` VALUES(1447641, '2004-09-12', 2175.33, 365);
+INSERT INTO `rankings` VALUES(1447642, '2004-09-12', 2220.27, 329);
+INSERT INTO `rankings` VALUES(1447643, '2004-09-12', 2116.12, 330);
+INSERT INTO `rankings` VALUES(1447644, '2004-09-12', 2185.7, 323);
+INSERT INTO `rankings` VALUES(1447645, '2004-09-12', 2221.23, 345);
+INSERT INTO `rankings` VALUES(1447646, '2004-09-12', 1995.08, 367);
+INSERT INTO `rankings` VALUES(1447647, '2004-09-12', 2332.05, 354);
+INSERT INTO `rankings` VALUES(1447648, '2004-09-12', 2188.88, 321);
+INSERT INTO `rankings` VALUES(1447649, '2004-09-12', 1807.14, 368);
+INSERT INTO `rankings` VALUES(1447650, '2004-09-12', 2463.28, 320);
+INSERT INTO `rankings` VALUES(1447651, '2004-09-12', 2068.46, 355);
+INSERT INTO `rankings` VALUES(1447652, '2004-09-12', 2572.85, 353);
+INSERT INTO `rankings` VALUES(1447653, '2004-09-12', 2298.72, 319);
+INSERT INTO `rankings` VALUES(1447654, '2004-09-12', 2176.35, 344);
+INSERT INTO `rankings` VALUES(1447655, '2004-09-25', 2048.56, 364);
+INSERT INTO `rankings` VALUES(1447656, '2004-09-25', 2386.83, 333);
+INSERT INTO `rankings` VALUES(1447657, '2004-09-25', 2541.98, 353);
+INSERT INTO `rankings` VALUES(1447658, '2004-09-25', 2013.99, 328);
+INSERT INTO `rankings` VALUES(1447659, '2004-09-25', 1837.66, 370);
+INSERT INTO `rankings` VALUES(1447660, '2004-09-25', 2010.8, 367);
+INSERT INTO `rankings` VALUES(1447661, '2004-09-25', 2222.92, 329);
+INSERT INTO `rankings` VALUES(1447662, '2004-09-25', 2114.69, 330);
+INSERT INTO `rankings` VALUES(1447663, '2004-09-25', 2134.09, 357);
+INSERT INTO `rankings` VALUES(1447664, '2004-09-25', 2191.47, 323);
+INSERT INTO `rankings` VALUES(1447665, '2004-09-25', 2218.24, 345);
+INSERT INTO `rankings` VALUES(1447666, '2004-09-25', 1801.64, 369);
+INSERT INTO `rankings` VALUES(1447667, '2004-09-25', 2323.11, 354);
+INSERT INTO `rankings` VALUES(1447668, '2004-09-25', 2176.94, 344);
+INSERT INTO `rankings` VALUES(1447669, '2004-09-25', 2062.84, 355);
+INSERT INTO `rankings` VALUES(1447670, '2004-09-25', 2108.59, 335);
+INSERT INTO `rankings` VALUES(1447671, '2004-09-25', 2020.53, 347);
+INSERT INTO `rankings` VALUES(1447672, '2004-09-25', 2075.55, 322);
+INSERT INTO `rankings` VALUES(1447673, '2004-09-25', 2304.59, 319);
+INSERT INTO `rankings` VALUES(1447674, '2004-09-25', 2467.32, 320);
+INSERT INTO `rankings` VALUES(1447675, '2004-09-26', 2423.87, 333);
+INSERT INTO `rankings` VALUES(1447676, '2004-09-26', 2383.36, 353);
+INSERT INTO `rankings` VALUES(1447677, '2004-09-26', 1843.72, 370);
+INSERT INTO `rankings` VALUES(1447678, '2004-09-26', 2026, 367);
+INSERT INTO `rankings` VALUES(1447679, '2004-09-26', 2235.97, 329);
+INSERT INTO `rankings` VALUES(1447680, '2004-09-26', 2102.3, 357);
+INSERT INTO `rankings` VALUES(1447681, '2004-09-26', 2264.81, 323);
+INSERT INTO `rankings` VALUES(1447682, '2004-09-26', 2367.67, 319);
+INSERT INTO `rankings` VALUES(1447683, '2004-09-26', 2233.1, 345);
+INSERT INTO `rankings` VALUES(1447684, '2004-09-26', 2208.04, 344);
+INSERT INTO `rankings` VALUES(1447685, '2004-09-26', 2347.92, 354);
+INSERT INTO `rankings` VALUES(1447686, '2004-09-26', 2507.65, 320);
+INSERT INTO `rankings` VALUES(1447687, '2004-09-26', 1970.98, 355);
+INSERT INTO `rankings` VALUES(1447688, '2004-09-26', 2166.94, 335);
+INSERT INTO `rankings` VALUES(1447689, '2004-09-26', 1944.29, 347);
+INSERT INTO `rankings` VALUES(1447690, '2004-09-26', 2066.82, 322);
+INSERT INTO `rankings` VALUES(1447691, '2004-09-26', 2090.63, 330);
+INSERT INTO `rankings` VALUES(1447692, '2004-09-26', 2028.07, 328);
+INSERT INTO `rankings` VALUES(1447693, '2004-10-09', 2411.13, 333);
+INSERT INTO `rankings` VALUES(1447694, '2004-10-09', 2233.69, 345);
+INSERT INTO `rankings` VALUES(1447695, '2004-10-09', 2194.55, 321);
+INSERT INTO `rankings` VALUES(1447696, '2004-10-09', 2023.87, 328);
+INSERT INTO `rankings` VALUES(1447697, '2004-10-09', 1839.82, 370);
+INSERT INTO `rankings` VALUES(1447698, '2004-10-09', 2032.29, 367);
+INSERT INTO `rankings` VALUES(1447699, '2004-10-09', 2059.39, 322);
+INSERT INTO `rankings` VALUES(1447700, '2004-10-09', 2105.37, 330);
+INSERT INTO `rankings` VALUES(1447701, '2004-10-09', 2259.29, 323);
+INSERT INTO `rankings` VALUES(1447702, '2004-10-09', 2367.91, 319);
+INSERT INTO `rankings` VALUES(1447703, '2004-10-09', 1973.55, 355);
+INSERT INTO `rankings` VALUES(1447704, '2004-10-09', 2336.04, 354);
+INSERT INTO `rankings` VALUES(1447705, '2004-10-09', 2216.08, 344);
+INSERT INTO `rankings` VALUES(1447706, '2004-10-09', 2238.04, 329);
+INSERT INTO `rankings` VALUES(1447707, '2004-10-09', 1801.55, 369);
+INSERT INTO `rankings` VALUES(1447708, '2004-10-09', 2148.76, 335);
+INSERT INTO `rankings` VALUES(1447709, '2004-10-09', 1976.97, 347);
+INSERT INTO `rankings` VALUES(1447710, '2004-10-09', 2390.28, 353);
+INSERT INTO `rankings` VALUES(1447711, '2004-10-09', 2106.94, 357);
+INSERT INTO `rankings` VALUES(1447712, '2004-10-09', 2487.15, 320);
+INSERT INTO `rankings` VALUES(1447713, '2004-10-10', 2357.13, 333);
+INSERT INTO `rankings` VALUES(1447714, '2004-10-10', 2151.54, 321);
+INSERT INTO `rankings` VALUES(1447715, '2004-10-10', 2050.71, 328);
+INSERT INTO `rankings` VALUES(1447716, '2004-10-10', 1806.6, 370);
+INSERT INTO `rankings` VALUES(1447717, '2004-10-10', 2003.83, 367);
+INSERT INTO `rankings` VALUES(1447718, '2004-10-10', 2306.22, 323);
+INSERT INTO `rankings` VALUES(1447719, '2004-10-10', 2100.24, 357);
+INSERT INTO `rankings` VALUES(1447720, '2004-10-10', 2245.38, 329);
+INSERT INTO `rankings` VALUES(1447721, '2004-10-10', 2054.77, 345);
+INSERT INTO `rankings` VALUES(1447722, '2004-10-10', 2042.15, 355);
+INSERT INTO `rankings` VALUES(1447723, '2004-10-10', 2306.38, 354);
+INSERT INTO `rankings` VALUES(1447724, '2004-10-10', 2020.13, 322);
+INSERT INTO `rankings` VALUES(1447725, '2004-10-10', 2280.27, 344);
+INSERT INTO `rankings` VALUES(1447726, '2004-10-10', 1828.25, 369);
+INSERT INTO `rankings` VALUES(1447727, '2004-10-10', 2192.71, 335);
+INSERT INTO `rankings` VALUES(1447728, '2004-10-10', 2259.94, 347);
+INSERT INTO `rankings` VALUES(1447729, '2004-10-10', 2454.61, 353);
+INSERT INTO `rankings` VALUES(1447730, '2004-10-10', 2411.41, 319);
+INSERT INTO `rankings` VALUES(1447731, '2004-10-10', 2225.03, 320);
+INSERT INTO `rankings` VALUES(1447732, '2004-10-23', 2361.29, 333);
+INSERT INTO `rankings` VALUES(1447733, '2004-10-23', 2046.64, 364);
+INSERT INTO `rankings` VALUES(1447734, '2004-10-23', 2447.71, 353);
+INSERT INTO `rankings` VALUES(1447735, '2004-10-23', 2202.07, 335);
+INSERT INTO `rankings` VALUES(1447736, '2004-10-23', 1804.6, 370);
+INSERT INTO `rankings` VALUES(1447737, '2004-10-23', 2241.22, 329);
+INSERT INTO `rankings` VALUES(1447738, '2004-10-23', 2410.56, 319);
+INSERT INTO `rankings` VALUES(1447739, '2004-10-23', 2302.72, 323);
+INSERT INTO `rankings` VALUES(1447740, '2004-10-23', 1823.18, 369);
+INSERT INTO `rankings` VALUES(1447741, '2004-10-23', 2055.79, 345);
+INSERT INTO `rankings` VALUES(1447742, '2004-10-23', 2282.63, 344);
+INSERT INTO `rankings` VALUES(1447743, '2004-10-23', 2314.07, 354);
+INSERT INTO `rankings` VALUES(1447744, '2004-10-23', 2045.5, 328);
+INSERT INTO `rankings` VALUES(1447745, '2004-10-23', 2038.89, 355);
+INSERT INTO `rankings` VALUES(1447746, '2004-10-23', 2153.14, 321);
+INSERT INTO `rankings` VALUES(1447747, '2004-10-23', 2261.55, 347);
+INSERT INTO `rankings` VALUES(1447748, '2004-10-23', 2105.82, 330);
+INSERT INTO `rankings` VALUES(1447749, '2004-10-23', 2014.56, 322);
+INSERT INTO `rankings` VALUES(1447750, '2004-10-23', 2097.72, 357);
+INSERT INTO `rankings` VALUES(1447751, '2004-10-23', 2237.75, 320);
+INSERT INTO `rankings` VALUES(1447752, '2004-10-24', 2061.26, 364);
+INSERT INTO `rankings` VALUES(1447753, '2004-10-24', 2398.79, 333);
+INSERT INTO `rankings` VALUES(1447754, '2004-10-24', 2125.78, 321);
+INSERT INTO `rankings` VALUES(1447755, '2004-10-24', 1800.78, 370);
+INSERT INTO `rankings` VALUES(1447756, '2004-10-24', 2242.22, 329);
+INSERT INTO `rankings` VALUES(1447757, '2004-10-24', 2092.67, 357);
+INSERT INTO `rankings` VALUES(1447758, '2004-10-24', 2328.29, 323);
+INSERT INTO `rankings` VALUES(1447759, '2004-10-24', 2066.97, 345);
+INSERT INTO `rankings` VALUES(1447760, '2004-10-24', 1814.18, 369);
+INSERT INTO `rankings` VALUES(1447761, '2004-10-24', 2391.55, 354);
+INSERT INTO `rankings` VALUES(1447762, '2004-10-24', 2320.12, 320);
+INSERT INTO `rankings` VALUES(1447763, '2004-10-24', 2008.38, 355);
+INSERT INTO `rankings` VALUES(1447764, '2004-10-24', 2380.92, 353);
+INSERT INTO `rankings` VALUES(1447765, '2004-10-24', 2218.77, 335);
+INSERT INTO `rankings` VALUES(1447766, '2004-10-24', 1977.56, 330);
+INSERT INTO `rankings` VALUES(1447767, '2004-10-24', 1992.87, 322);
+INSERT INTO `rankings` VALUES(1447768, '2004-10-24', 2302.6, 347);
+INSERT INTO `rankings` VALUES(1447769, '2004-10-24', 2267.63, 344);
+INSERT INTO `rankings` VALUES(1447770, '2005-03-05', 2391.33, 333);
+INSERT INTO `rankings` VALUES(1447771, '2005-03-05', 2142.64, 321);
+INSERT INTO `rankings` VALUES(1447772, '2005-03-05', 2056.94, 328);
+INSERT INTO `rankings` VALUES(1447773, '2005-03-05', 2001.34, 356);
+INSERT INTO `rankings` VALUES(1447774, '2005-03-05', 1996.54, 363);
+INSERT INTO `rankings` VALUES(1447775, '2005-03-05', 2006.14, 362);
+INSERT INTO `rankings` VALUES(1447776, '2005-03-05', 2405.92, 319);
+INSERT INTO `rankings` VALUES(1447777, '2005-03-05', 2106.94, 357);
+INSERT INTO `rankings` VALUES(1447778, '2005-03-05', 2255.76, 329);
+INSERT INTO `rankings` VALUES(1447779, '2005-03-05', 2080.72, 345);
+INSERT INTO `rankings` VALUES(1447780, '2005-03-05', 1994.14, 350);
+INSERT INTO `rankings` VALUES(1447781, '2005-03-05', 2385.92, 354);
+INSERT INTO `rankings` VALUES(1447782, '2005-03-05', 2317.67, 323);
+INSERT INTO `rankings` VALUES(1447783, '2005-03-05', 2313.8, 320);
+INSERT INTO `rankings` VALUES(1447784, '2005-03-05', 2022.92, 355);
+INSERT INTO `rankings` VALUES(1447785, '2005-03-05', 2198.88, 335);
+INSERT INTO `rankings` VALUES(1447786, '2005-03-05', 2288.94, 347);
+INSERT INTO `rankings` VALUES(1447787, '2005-03-05', 2358.04, 353);
+INSERT INTO `rankings` VALUES(1447788, '2005-03-05', 2006.4, 330);
+INSERT INTO `rankings` VALUES(1447789, '2005-03-05', 2247.34, 344);
+INSERT INTO `rankings` VALUES(1447790, '2005-03-06', 2353.57, 333);
+INSERT INTO `rankings` VALUES(1447791, '2005-03-06', 1977.32, 363);
+INSERT INTO `rankings` VALUES(1447792, '2005-03-06', 2376.42, 329);
+INSERT INTO `rankings` VALUES(1447793, '2005-03-06', 2227.76, 319);
+INSERT INTO `rankings` VALUES(1447794, '2005-03-06', 2115.61, 357);
+INSERT INTO `rankings` VALUES(1447795, '2005-03-06', 2018.21, 362);
+INSERT INTO `rankings` VALUES(1447796, '2005-03-06', 2349.83, 354);
+INSERT INTO `rankings` VALUES(1447797, '2005-03-06', 2392.08, 323);
+INSERT INTO `rankings` VALUES(1447798, '2005-03-06', 2210.99, 345);
+INSERT INTO `rankings` VALUES(1447799, '2005-03-06', 2107.12, 344);
+INSERT INTO `rankings` VALUES(1447800, '2005-03-06', 2229.5, 347);
+INSERT INTO `rankings` VALUES(1447801, '2005-03-06', 2193.97, 321);
+INSERT INTO `rankings` VALUES(1447802, '2005-03-06', 1963.71, 328);
+INSERT INTO `rankings` VALUES(1447803, '2005-03-06', 2117.42, 355);
+INSERT INTO `rankings` VALUES(1447804, '2005-03-06', 2154.83, 353);
+INSERT INTO `rankings` VALUES(1447805, '2005-03-06', 2228.89, 335);
+INSERT INTO `rankings` VALUES(1447806, '2005-03-06', 2162.39, 330);
+INSERT INTO `rankings` VALUES(1447807, '2005-03-06', 2014.98, 356);
+INSERT INTO `rankings` VALUES(1447808, '2005-03-06', 2389.55, 320);
+INSERT INTO `rankings` VALUES(1447809, '2005-03-19', 2353.76, 333);
+INSERT INTO `rankings` VALUES(1447810, '2005-03-19', 2207.03, 321);
+INSERT INTO `rankings` VALUES(1447811, '2005-03-19', 2151.22, 353);
+INSERT INTO `rankings` VALUES(1447812, '2005-03-19', 2220.43, 335);
+INSERT INTO `rankings` VALUES(1447813, '2005-03-19', 2008.61, 356);
+INSERT INTO `rankings` VALUES(1447814, '2005-03-19', 2013.31, 362);
+INSERT INTO `rankings` VALUES(1447815, '2005-03-19', 2228.15, 319);
+INSERT INTO `rankings` VALUES(1447816, '2005-03-19', 2108.14, 357);
+INSERT INTO `rankings` VALUES(1447817, '2005-03-19', 2380.62, 329);
+INSERT INTO `rankings` VALUES(1447818, '2005-03-19', 2213.71, 345);
+INSERT INTO `rankings` VALUES(1447819, '2005-03-19', 1981.41, 350);
+INSERT INTO `rankings` VALUES(1447820, '2005-03-19', 2341.35, 354);
+INSERT INTO `rankings` VALUES(1447821, '2005-03-19', 2398.96, 323);
+INSERT INTO `rankings` VALUES(1447822, '2005-03-19', 2378.11, 320);
+INSERT INTO `rankings` VALUES(1447823, '2005-03-19', 2125.87, 355);
+INSERT INTO `rankings` VALUES(1447824, '2005-03-19', 1967.85, 363);
+INSERT INTO `rankings` VALUES(1447825, '2005-03-19', 2236.22, 347);
+INSERT INTO `rankings` VALUES(1447826, '2005-03-19', 1837.29, 346);
+INSERT INTO `rankings` VALUES(1447827, '2005-03-19', 2173.65, 330);
+INSERT INTO `rankings` VALUES(1447828, '2005-03-19', 1976.51, 328);
+INSERT INTO `rankings` VALUES(1447829, '2005-03-20', 2309.13, 333);
+INSERT INTO `rankings` VALUES(1447830, '2005-03-20', 2181.7, 335);
+INSERT INTO `rankings` VALUES(1447831, '2005-03-20', 2188.07, 329);
+INSERT INTO `rankings` VALUES(1447832, '2005-03-20', 2179.02, 353);
+INSERT INTO `rankings` VALUES(1447833, '2005-03-20', 1979.65, 350);
+INSERT INTO `rankings` VALUES(1447834, '2005-03-20', 2453.31, 323);
+INSERT INTO `rankings` VALUES(1447835, '2005-03-20', 2217.52, 345);
+INSERT INTO `rankings` VALUES(1447836, '2005-03-20', 2348.55, 354);
+INSERT INTO `rankings` VALUES(1447837, '2005-03-20', 2036.99, 362);
+INSERT INTO `rankings` VALUES(1447838, '2005-03-20', 2017.94, 356);
+INSERT INTO `rankings` VALUES(1447839, '2005-03-20', 2163.5, 355);
+INSERT INTO `rankings` VALUES(1447840, '2005-03-20', 2297.36, 321);
+INSERT INTO `rankings` VALUES(1447841, '2005-03-20', 2279.61, 347);
+INSERT INTO `rankings` VALUES(1447842, '2005-03-20', 2052.77, 330);
+INSERT INTO `rankings` VALUES(1447843, '2005-03-20', 1912, 363);
+INSERT INTO `rankings` VALUES(1447844, '2005-03-20', 2012.62, 357);
+INSERT INTO `rankings` VALUES(1447845, '2005-03-20', 2228.91, 328);
+INSERT INTO `rankings` VALUES(1447846, '2005-04-02', 2304.5, 333);
+INSERT INTO `rankings` VALUES(1447847, '2005-04-02', 2208.75, 345);
+INSERT INTO `rankings` VALUES(1447848, '2005-04-02', 1913.4, 360);
+INSERT INTO `rankings` VALUES(1447849, '2005-04-02', 2192, 353);
+INSERT INTO `rankings` VALUES(1447850, '2005-04-02', 2236.43, 328);
+INSERT INTO `rankings` VALUES(1447851, '2005-04-02', 2457.59, 323);
+INSERT INTO `rankings` VALUES(1447852, '2005-04-02', 2009.92, 357);
+INSERT INTO `rankings` VALUES(1447853, '2005-04-02', 2187.03, 329);
+INSERT INTO `rankings` VALUES(1447854, '2005-04-02', 2223.71, 319);
+INSERT INTO `rankings` VALUES(1447855, '2005-04-02', 1970.12, 350);
+INSERT INTO `rankings` VALUES(1447856, '2005-04-02', 2303.59, 321);
+INSERT INTO `rankings` VALUES(1447857, '2005-04-02', 2361.39, 320);
+INSERT INTO `rankings` VALUES(1447858, '2005-04-02', 2177.76, 335);
+INSERT INTO `rankings` VALUES(1447859, '2005-04-02', 2169.19, 355);
+INSERT INTO `rankings` VALUES(1447860, '2005-04-02', 2030.04, 362);
+INSERT INTO `rankings` VALUES(1447861, '2005-04-02', 2281.76, 347);
+INSERT INTO `rankings` VALUES(1447862, '2005-04-02', 2066.73, 330);
+INSERT INTO `rankings` VALUES(1447863, '2005-04-02', 1903.43, 363);
+INSERT INTO `rankings` VALUES(1447864, '2005-04-02', 2013.41, 356);
+INSERT INTO `rankings` VALUES(1447865, '2005-04-02', 2105.02, 344);
+INSERT INTO `rankings` VALUES(1447866, '2005-04-03', 2339.68, 333);
+INSERT INTO `rankings` VALUES(1447867, '2005-04-03', 2059.08, 360);
+INSERT INTO `rankings` VALUES(1447868, '2005-04-03', 2339, 321);
+INSERT INTO `rankings` VALUES(1447869, '2005-04-03', 2000.97, 356);
+INSERT INTO `rankings` VALUES(1447870, '2005-04-03', 1970.45, 357);
+INSERT INTO `rankings` VALUES(1447871, '2005-04-03', 2484.79, 323);
+INSERT INTO `rankings` VALUES(1447872, '2005-04-03', 2172.97, 345);
+INSERT INTO `rankings` VALUES(1447873, '2005-04-03', 1893.55, 350);
+INSERT INTO `rankings` VALUES(1447874, '2005-04-03', 2150.59, 335);
+INSERT INTO `rankings` VALUES(1447875, '2005-04-03', 2286.62, 347);
+INSERT INTO `rankings` VALUES(1447876, '2005-04-03', 1884.09, 363);
+INSERT INTO `rankings` VALUES(1447877, '2005-04-03', 2103.24, 330);
+INSERT INTO `rankings` VALUES(1447878, '2005-04-03', 2287.32, 320);
+INSERT INTO `rankings` VALUES(1447879, '2005-04-23', 2347.15, 333);
+INSERT INTO `rankings` VALUES(1447880, '2005-04-23', 2101.85, 349);
+INSERT INTO `rankings` VALUES(1447881, '2005-04-23', 2024.28, 362);
+INSERT INTO `rankings` VALUES(1447882, '2005-04-23', 1879.07, 363);
+INSERT INTO `rankings` VALUES(1447883, '2005-04-23', 1994.92, 356);
+INSERT INTO `rankings` VALUES(1447884, '2005-04-23', 2180.99, 329);
+INSERT INTO `rankings` VALUES(1447885, '2005-04-23', 1885.72, 350);
+INSERT INTO `rankings` VALUES(1447886, '2005-04-23', 1978.01, 357);
+INSERT INTO `rankings` VALUES(1447887, '2005-04-23', 2486.44, 323);
+INSERT INTO `rankings` VALUES(1447888, '2005-04-23', 2164.4, 345);
+INSERT INTO `rankings` VALUES(1447889, '2005-04-23', 2340.1, 321);
+INSERT INTO `rankings` VALUES(1447890, '2005-04-23', 1996.29, 342);
+INSERT INTO `rankings` VALUES(1447891, '2005-04-23', 2114.92, 344);
+INSERT INTO `rankings` VALUES(1447892, '2005-04-23', 2155.09, 335);
+INSERT INTO `rankings` VALUES(1447893, '2005-04-23', 2282.42, 320);
+INSERT INTO `rankings` VALUES(1447894, '2005-04-23', 2232.77, 319);
+INSERT INTO `rankings` VALUES(1447895, '2005-04-23', 2184.13, 353);
+INSERT INTO `rankings` VALUES(1447896, '2005-04-23', 2280.15, 347);
+INSERT INTO `rankings` VALUES(1447897, '2005-04-23', 2116.43, 330);
+INSERT INTO `rankings` VALUES(1447898, '2005-04-23', 2235.32, 328);
+INSERT INTO `rankings` VALUES(1447899, '2005-04-24', 2105.8, 342);
+INSERT INTO `rankings` VALUES(1447900, '2005-04-24', 2226.22, 349);
+INSERT INTO `rankings` VALUES(1447901, '2005-04-24', 2105.92, 335);
+INSERT INTO `rankings` VALUES(1447902, '2005-04-24', 2065.43, 329);
+INSERT INTO `rankings` VALUES(1447903, '2005-04-24', 2511.9, 323);
+INSERT INTO `rankings` VALUES(1447904, '2005-04-24', 2073.12, 319);
+INSERT INTO `rankings` VALUES(1447905, '2005-04-24', 2167.87, 357);
+INSERT INTO `rankings` VALUES(1447906, '2005-04-24', 2026.88, 362);
+INSERT INTO `rankings` VALUES(1447907, '2005-04-24', 2111.48, 345);
+INSERT INTO `rankings` VALUES(1447908, '2005-04-24', 2340.05, 321);
+INSERT INTO `rankings` VALUES(1447909, '2005-04-24', 2214.72, 328);
+INSERT INTO `rankings` VALUES(1447910, '2005-04-24', 1973.07, 356);
+INSERT INTO `rankings` VALUES(1447911, '2005-04-24', 2275.32, 353);
+INSERT INTO `rankings` VALUES(1447912, '2005-04-24', 2243.4, 347);
+INSERT INTO `rankings` VALUES(1447913, '2005-04-24', 2142.91, 330);
+INSERT INTO `rankings` VALUES(1447914, '2005-04-24', 2002.01, 344);
+INSERT INTO `rankings` VALUES(1447915, '2005-05-07', 2353.96, 333);
+INSERT INTO `rankings` VALUES(1447916, '2005-05-07', 2106.42, 342);
+INSERT INTO `rankings` VALUES(1447917, '2005-05-07', 2340.7, 321);
+INSERT INTO `rankings` VALUES(1447918, '2005-05-07', 2511.16, 323);
+INSERT INTO `rankings` VALUES(1447919, '2005-05-07', 2156.33, 330);
+INSERT INTO `rankings` VALUES(1447920, '2005-05-07', 2164.21, 357);
+INSERT INTO `rankings` VALUES(1447921, '2005-05-07', 2075.75, 329);
+INSERT INTO `rankings` VALUES(1447922, '2005-05-07', 2115.06, 345);
+INSERT INTO `rankings` VALUES(1447923, '2005-05-07', 2345.71, 354);
+INSERT INTO `rankings` VALUES(1447924, '2005-05-07', 2027.57, 362);
+INSERT INTO `rankings` VALUES(1447925, '2005-05-07', 2108.13, 335);
+INSERT INTO `rankings` VALUES(1447926, '2005-05-07', 2262, 320);
+INSERT INTO `rankings` VALUES(1447927, '2005-05-07', 1973.35, 356);
+INSERT INTO `rankings` VALUES(1447928, '2005-05-07', 1878.46, 363);
+INSERT INTO `rankings` VALUES(1447929, '2005-05-07', 2249.34, 347);
+INSERT INTO `rankings` VALUES(1447930, '2005-05-07', 2273.57, 353);
+INSERT INTO `rankings` VALUES(1447931, '2005-05-07', 1887.27, 350);
+INSERT INTO `rankings` VALUES(1447932, '2005-05-07', 2198.65, 328);
+INSERT INTO `rankings` VALUES(1447933, '2005-05-08', 2018.51, 342);
+INSERT INTO `rankings` VALUES(1447934, '2005-05-08', 2409.95, 333);
+INSERT INTO `rankings` VALUES(1447935, '2005-05-08', 1852.41, 363);
+INSERT INTO `rankings` VALUES(1447936, '2005-05-08', 2170.67, 329);
+INSERT INTO `rankings` VALUES(1447937, '2005-05-08', 2198.39, 330);
+INSERT INTO `rankings` VALUES(1447938, '2005-05-08', 2508.03, 323);
+INSERT INTO `rankings` VALUES(1447939, '2005-05-08', 2132.05, 345);
+INSERT INTO `rankings` VALUES(1447940, '2005-05-08', 2284.05, 354);
+INSERT INTO `rankings` VALUES(1447941, '2005-05-08', 2006.76, 362);
+INSERT INTO `rankings` VALUES(1447942, '2005-05-08', 2087.61, 335);
+INSERT INTO `rankings` VALUES(1447943, '2005-05-08', 2226.65, 320);
+INSERT INTO `rankings` VALUES(1447944, '2005-05-08', 2376.49, 321);
+INSERT INTO `rankings` VALUES(1447945, '2005-05-08', 2282.3, 347);
+INSERT INTO `rankings` VALUES(1447946, '2005-05-08', 1963.3, 356);
+INSERT INTO `rankings` VALUES(1447947, '2005-05-08', 2185.42, 328);
+INSERT INTO `rankings` VALUES(1447948, '2005-05-21', 2414.87, 333);
+INSERT INTO `rankings` VALUES(1447949, '2005-05-21', 2021.04, 342);
+INSERT INTO `rankings` VALUES(1447950, '2005-05-21', 2088.97, 335);
+INSERT INTO `rankings` VALUES(1447951, '2005-05-21', 2179.71, 329);
+INSERT INTO `rankings` VALUES(1447952, '2005-05-21', 2509.01, 323);
+INSERT INTO `rankings` VALUES(1447953, '2005-05-21', 2207.85, 330);
+INSERT INTO `rankings` VALUES(1447954, '2005-05-21', 2165.52, 357);
+INSERT INTO `rankings` VALUES(1447955, '2005-05-21', 1999.33, 362);
+INSERT INTO `rankings` VALUES(1447956, '2005-05-21', 2137.94, 345);
+INSERT INTO `rankings` VALUES(1447957, '2005-05-21', 1891.04, 350);
+INSERT INTO `rankings` VALUES(1447958, '2005-05-21', 2266.82, 354);
+INSERT INTO `rankings` VALUES(1447959, '2005-05-21', 2376.01, 321);
+INSERT INTO `rankings` VALUES(1447960, '2005-05-21', 2223.72, 320);
+INSERT INTO `rankings` VALUES(1447961, '2005-05-21', 1859.77, 363);
+INSERT INTO `rankings` VALUES(1447962, '2005-05-21', 2261.94, 347);
+INSERT INTO `rankings` VALUES(1447963, '2005-05-21', 2271.95, 353);
+INSERT INTO `rankings` VALUES(1447964, '2005-05-21', 1961.53, 356);
+INSERT INTO `rankings` VALUES(1447965, '2005-05-21', 2190.63, 328);
+INSERT INTO `rankings` VALUES(1447966, '2005-05-22', 2461.72, 333);
+INSERT INTO `rankings` VALUES(1447967, '2005-05-22', 1954.29, 342);
+INSERT INTO `rankings` VALUES(1447968, '2005-05-22', 1841.54, 363);
+INSERT INTO `rankings` VALUES(1447969, '2005-05-22', 2478.12, 323);
+INSERT INTO `rankings` VALUES(1447970, '2005-05-22', 1979.33, 356);
+INSERT INTO `rankings` VALUES(1447971, '2005-05-22', 2158.95, 329);
+INSERT INTO `rankings` VALUES(1447972, '2005-05-22', 2026.23, 345);
+INSERT INTO `rankings` VALUES(1447973, '2005-05-22', 1911.03, 350);
+INSERT INTO `rankings` VALUES(1447974, '2005-05-22', 2307.13, 354);
+INSERT INTO `rankings` VALUES(1447975, '2005-05-22', 2282.13, 321);
+INSERT INTO `rankings` VALUES(1447976, '2005-05-22', 2241.05, 320);
+INSERT INTO `rankings` VALUES(1447977, '2005-05-22', 2104.79, 335);
+INSERT INTO `rankings` VALUES(1447978, '2005-05-22', 2264.13, 347);
+INSERT INTO `rankings` VALUES(1447979, '2005-05-22', 2303.61, 330);
+INSERT INTO `rankings` VALUES(1447980, '2005-05-22', 2270.28, 353);
+INSERT INTO `rankings` VALUES(1447981, '2005-05-22', 2150.57, 357);
+INSERT INTO `rankings` VALUES(1447982, '2005-05-22', 2293.41, 328);
+INSERT INTO `rankings` VALUES(1447983, '2005-05-28', 1958.18, 342);
+INSERT INTO `rankings` VALUES(1447984, '2005-05-28', 2463.99, 333);
+INSERT INTO `rankings` VALUES(1447985, '2005-05-28', 2266.41, 353);
+INSERT INTO `rankings` VALUES(1447986, '2005-05-28', 2302.97, 328);
+INSERT INTO `rankings` VALUES(1447987, '2005-05-28', 1988.71, 362);
+INSERT INTO `rankings` VALUES(1447988, '2005-05-28', 2073.72, 319);
+INSERT INTO `rankings` VALUES(1447989, '2005-05-28', 2143.42, 357);
+INSERT INTO `rankings` VALUES(1447990, '2005-05-28', 2161.8, 329);
+INSERT INTO `rankings` VALUES(1447991, '2005-05-28', 2030.66, 345);
+INSERT INTO `rankings` VALUES(1447992, '2005-05-28', 2309.73, 354);
+INSERT INTO `rankings` VALUES(1447993, '2005-05-28', 2473.59, 323);
+INSERT INTO `rankings` VALUES(1447994, '2005-05-28', 2243.27, 320);
+INSERT INTO `rankings` VALUES(1447995, '2005-05-28', 2107.05, 335);
+INSERT INTO `rankings` VALUES(1447996, '2005-05-28', 1974.65, 356);
+INSERT INTO `rankings` VALUES(1447997, '2005-05-28', 2287.36, 321);
+INSERT INTO `rankings` VALUES(1447998, '2005-05-28', 2263.73, 347);
+INSERT INTO `rankings` VALUES(1447999, '2005-05-28', 2309.55, 330);
+INSERT INTO `rankings` VALUES(1448000, '2005-05-28', 1840.93, 363);
+INSERT INTO `rankings` VALUES(1448001, '2005-05-28', 1902.69, 350);
+INSERT INTO `rankings` VALUES(1448002, '2005-05-28', 2000.36, 344);
+INSERT INTO `rankings` VALUES(1448003, '2005-05-29', 2138.4, 342);
+INSERT INTO `rankings` VALUES(1448004, '2005-05-29', 2286.44, 333);
+INSERT INTO `rankings` VALUES(1448005, '2005-05-29', 2072.32, 335);
+INSERT INTO `rankings` VALUES(1448006, '2005-05-29', 2371, 328);
+INSERT INTO `rankings` VALUES(1448007, '2005-05-29', 2200.85, 329);
+INSERT INTO `rankings` VALUES(1448008, '2005-05-29', 2062.93, 330);
+INSERT INTO `rankings` VALUES(1448009, '2005-05-29', 2509.64, 323);
+INSERT INTO `rankings` VALUES(1448010, '2005-05-29', 2155, 319);
+INSERT INTO `rankings` VALUES(1448011, '2005-05-29', 2192.35, 345);
+INSERT INTO `rankings` VALUES(1448012, '2005-05-29', 1894.52, 350);
+INSERT INTO `rankings` VALUES(1448013, '2005-05-29', 2283.04, 354);
+INSERT INTO `rankings` VALUES(1448014, '2005-05-29', 2269.8, 321);
+INSERT INTO `rankings` VALUES(1448015, '2005-05-29', 2020.14, 362);
+INSERT INTO `rankings` VALUES(1448016, '2005-05-29', 2336.71, 320);
+INSERT INTO `rankings` VALUES(1448017, '2005-05-29', 2013.94, 356);
+INSERT INTO `rankings` VALUES(1448018, '2005-05-29', 2317.73, 353);
+INSERT INTO `rankings` VALUES(1448019, '2005-05-29', 2036.21, 347);
+INSERT INTO `rankings` VALUES(1448020, '2005-05-29', 1834.47, 363);
+INSERT INTO `rankings` VALUES(1448021, '2005-05-29', 2091.23, 357);
+INSERT INTO `rankings` VALUES(1448022, '2005-05-29', 2016.05, 344);
+INSERT INTO `rankings` VALUES(1448023, '2005-06-11', 2286.32, 333);
+INSERT INTO `rankings` VALUES(1448024, '2005-06-11', 2188.39, 345);
+INSERT INTO `rankings` VALUES(1448025, '2005-06-11', 2324.35, 353);
+INSERT INTO `rankings` VALUES(1448026, '2005-06-11', 2358.08, 328);
+INSERT INTO `rankings` VALUES(1448027, '2005-06-11', 2007.8, 356);
+INSERT INTO `rankings` VALUES(1448028, '2005-06-11', 2015.33, 362);
+INSERT INTO `rankings` VALUES(1448029, '2005-06-11', 2170.39, 319);
+INSERT INTO `rankings` VALUES(1448030, '2005-06-11', 2098.42, 357);
+INSERT INTO `rankings` VALUES(1448031, '2005-06-11', 2509.01, 323);
+INSERT INTO `rankings` VALUES(1448032, '2005-06-11', 2267.17, 321);
+INSERT INTO `rankings` VALUES(1448033, '2005-06-11', 1899.4, 350);
+INSERT INTO `rankings` VALUES(1448034, '2005-06-11', 2286.26, 354);
+INSERT INTO `rankings` VALUES(1448035, '2005-06-11', 2029.82, 344);
+INSERT INTO `rankings` VALUES(1448036, '2005-06-11', 2209.3, 329);
+INSERT INTO `rankings` VALUES(1448037, '2005-06-11', 2159.12, 355);
+INSERT INTO `rankings` VALUES(1448038, '2005-06-11', 2075.59, 335);
+INSERT INTO `rankings` VALUES(1448039, '2005-06-11', 2042.7, 347);
+INSERT INTO `rankings` VALUES(1448040, '2005-06-11', 1832.09, 363);
+INSERT INTO `rankings` VALUES(1448041, '2005-06-11', 2061.82, 330);
+INSERT INTO `rankings` VALUES(1448042, '2005-06-11', 2312.21, 320);
+INSERT INTO `rankings` VALUES(1448043, '2005-06-12', 2339.56, 333);
+INSERT INTO `rankings` VALUES(1448044, '2005-06-12', 2140.69, 335);
+INSERT INTO `rankings` VALUES(1448045, '2005-06-12', 1993.82, 356);
+INSERT INTO `rankings` VALUES(1448046, '2005-06-12', 2131.34, 330);
+INSERT INTO `rankings` VALUES(1448047, '2005-06-12', 2076, 319);
+INSERT INTO `rankings` VALUES(1448048, '2005-06-12', 2168.03, 345);
+INSERT INTO `rankings` VALUES(1448049, '2005-06-12', 1919.46, 350);
+INSERT INTO `rankings` VALUES(1448050, '2005-06-12', 2139.52, 354);
+INSERT INTO `rankings` VALUES(1448051, '2005-06-12', 2148.49, 355);
+INSERT INTO `rankings` VALUES(1448052, '2005-06-12', 2343.27, 353);
+INSERT INTO `rankings` VALUES(1448053, '2005-06-12', 2070.23, 347);
+INSERT INTO `rankings` VALUES(1448054, '2005-06-12', 2108.05, 357);
+INSERT INTO `rankings` VALUES(1448055, '2005-06-12', 2334.32, 320);
+INSERT INTO `rankings` VALUES(1448056, '2005-06-18', 2062.14, 364);
+INSERT INTO `rankings` VALUES(1448057, '2005-06-18', 2345.3, 333);
+INSERT INTO `rankings` VALUES(1448058, '2005-06-18', 2142.48, 335);
+INSERT INTO `rankings` VALUES(1448059, '2005-06-18', 2342.36, 328);
+INSERT INTO `rankings` VALUES(1448060, '2005-06-18', 2217.37, 329);
+INSERT INTO `rankings` VALUES(1448061, '2005-06-18', 2503.58, 323);
+INSERT INTO `rankings` VALUES(1448062, '2005-06-18', 2092.17, 319);
+INSERT INTO `rankings` VALUES(1448063, '2005-06-18', 2007.16, 362);
+INSERT INTO `rankings` VALUES(1448064, '2005-06-18', 2158.88, 345);
+INSERT INTO `rankings` VALUES(1448065, '2005-06-18', 1916.12, 350);
+INSERT INTO `rankings` VALUES(1448066, '2005-06-18', 2139.77, 354);
+INSERT INTO `rankings` VALUES(1448067, '2005-06-18', 2332.26, 320);
+INSERT INTO `rankings` VALUES(1448068, '2005-06-18', 1988.89, 356);
+INSERT INTO `rankings` VALUES(1448069, '2005-06-18', 2143.5, 355);
+INSERT INTO `rankings` VALUES(1448070, '2005-06-18', 2277.42, 321);
+INSERT INTO `rankings` VALUES(1448071, '2005-06-18', 1827.5, 363);
+INSERT INTO `rankings` VALUES(1448072, '2005-06-18', 2135.19, 330);
+INSERT INTO `rankings` VALUES(1448073, '2005-06-18', 2344.08, 353);
+INSERT INTO `rankings` VALUES(1448074, '2005-06-18', 2108.25, 357);
+INSERT INTO `rankings` VALUES(1448075, '2005-06-18', 2040.19, 344);
+INSERT INTO `rankings` VALUES(1448076, '2005-06-19', 2355.63, 353);
+INSERT INTO `rankings` VALUES(1448077, '2005-06-19', 1893.67, 350);
+INSERT INTO `rankings` VALUES(1448078, '2005-06-19', 2016.78, 362);
+INSERT INTO `rankings` VALUES(1448079, '2005-06-19', 1820.28, 363);
+INSERT INTO `rankings` VALUES(1448080, '2005-06-19', 2000.78, 356);
+INSERT INTO `rankings` VALUES(1448081, '2005-06-19', 2328.88, 320);
+INSERT INTO `rankings` VALUES(1448082, '2005-07-02', 2349.51, 333);
+INSERT INTO `rankings` VALUES(1448083, '2005-07-02', 2151.7, 345);
+INSERT INTO `rankings` VALUES(1448084, '2005-07-02', 2357.87, 353);
+INSERT INTO `rankings` VALUES(1448085, '2005-07-02', 2506.55, 323);
+INSERT INTO `rankings` VALUES(1448086, '2005-07-02', 1886.21, 350);
+INSERT INTO `rankings` VALUES(1448087, '2005-07-02', 2109.8, 357);
+INSERT INTO `rankings` VALUES(1448088, '2005-07-02', 2220.34, 329);
+INSERT INTO `rankings` VALUES(1448089, '2005-07-02', 2099.26, 319);
+INSERT INTO `rankings` VALUES(1448090, '2005-07-02', 2054.39, 344);
+INSERT INTO `rankings` VALUES(1448091, '2005-07-02', 2143.07, 354);
+INSERT INTO `rankings` VALUES(1448092, '2005-07-02', 2012.77, 362);
+INSERT INTO `rankings` VALUES(1448093, '2005-07-02', 2144.05, 335);
+INSERT INTO `rankings` VALUES(1448094, '2005-07-02', 2328.88, 320);
+INSERT INTO `rankings` VALUES(1448095, '2005-07-02', 2135.43, 355);
+INSERT INTO `rankings` VALUES(1448096, '2005-07-02', 2285.82, 321);
+INSERT INTO `rankings` VALUES(1448097, '2005-07-02', 2071.91, 347);
+INSERT INTO `rankings` VALUES(1448098, '2005-07-02', 2132.3, 330);
+INSERT INTO `rankings` VALUES(1448099, '2005-07-02', 1820.36, 363);
+INSERT INTO `rankings` VALUES(1448100, '2005-07-02', 1993.43, 356);
+INSERT INTO `rankings` VALUES(1448101, '2005-07-02', 2329.07, 328);
+INSERT INTO `rankings` VALUES(1448102, '2005-07-03', 2389.77, 333);
+INSERT INTO `rankings` VALUES(1448103, '2005-07-03', 2176.74, 345);
+INSERT INTO `rankings` VALUES(1448104, '2005-07-03', 2265.54, 321);
+INSERT INTO `rankings` VALUES(1448105, '2005-07-03', 2221.78, 329);
+INSERT INTO `rankings` VALUES(1448106, '2005-07-03', 1962.69, 362);
+INSERT INTO `rankings` VALUES(1448107, '2005-07-03', 2091.98, 330);
+INSERT INTO `rankings` VALUES(1448108, '2005-07-03', 2149.1, 357);
+INSERT INTO `rankings` VALUES(1448109, '2005-07-03', 2533.67, 323);
+INSERT INTO `rankings` VALUES(1448110, '2005-07-03', 2142.08, 319);
+INSERT INTO `rankings` VALUES(1448111, '2005-07-03', 2111.74, 344);
+INSERT INTO `rankings` VALUES(1448112, '2005-07-03', 2295.21, 320);
+INSERT INTO `rankings` VALUES(1448113, '2005-07-03', 2395.74, 353);
+INSERT INTO `rankings` VALUES(1448114, '2005-07-03', 2123.69, 347);
+INSERT INTO `rankings` VALUES(1448115, '2005-07-03', 1968.51, 356);
+INSERT INTO `rankings` VALUES(1448116, '2005-07-03', 2175.35, 328);
+INSERT INTO `rankings` VALUES(1448117, '2005-07-09', 2394.21, 333);
+INSERT INTO `rankings` VALUES(1448118, '2005-07-09', 2172.22, 345);
+INSERT INTO `rankings` VALUES(1448119, '2005-07-09', 1817.89, 363);
+INSERT INTO `rankings` VALUES(1448120, '2005-07-09', 1957.35, 356);
+INSERT INTO `rankings` VALUES(1448121, '2005-07-09', 1959.04, 362);
+INSERT INTO `rankings` VALUES(1448122, '2005-07-09', 1883.72, 350);
+INSERT INTO `rankings` VALUES(1448123, '2005-07-09', 2149.1, 357);
+INSERT INTO `rankings` VALUES(1448124, '2005-07-09', 2224.76, 329);
+INSERT INTO `rankings` VALUES(1448125, '2005-07-09', 2269.78, 321);
+INSERT INTO `rankings` VALUES(1448126, '2005-07-09', 2118.34, 344);
+INSERT INTO `rankings` VALUES(1448127, '2005-07-09', 2154.56, 354);
+INSERT INTO `rankings` VALUES(1448128, '2005-07-09', 2536.19, 323);
+INSERT INTO `rankings` VALUES(1448129, '2005-07-09', 2296.63, 320);
+INSERT INTO `rankings` VALUES(1448130, '2005-07-09', 2136.29, 335);
+INSERT INTO `rankings` VALUES(1448131, '2005-07-09', 2129.69, 355);
+INSERT INTO `rankings` VALUES(1448132, '2005-07-09', 2387.19, 353);
+INSERT INTO `rankings` VALUES(1448133, '2005-07-09', 2128.11, 347);
+INSERT INTO `rankings` VALUES(1448134, '2005-07-09', 2093.12, 330);
+INSERT INTO `rankings` VALUES(1448135, '2005-07-09', 2155.22, 319);
+INSERT INTO `rankings` VALUES(1448136, '2005-07-09', 2169.29, 328);
+INSERT INTO `rankings` VALUES(1448137, '2005-07-10', 2428.09, 333);
+INSERT INTO `rankings` VALUES(1448138, '2005-07-10', 2132.87, 345);
+INSERT INTO `rankings` VALUES(1448139, '2005-07-10', 1776.32, 363);
+INSERT INTO `rankings` VALUES(1448140, '2005-07-10', 2131.26, 328);
+INSERT INTO `rankings` VALUES(1448141, '2005-07-10', 1923.53, 356);
+INSERT INTO `rankings` VALUES(1448142, '2005-07-10', 2536.45, 323);
+INSERT INTO `rankings` VALUES(1448143, '2005-07-10', 1844.65, 350);
+INSERT INTO `rankings` VALUES(1448144, '2005-07-10', 2120.19, 357);
+INSERT INTO `rankings` VALUES(1448145, '2005-07-10', 2290.07, 329);
+INSERT INTO `rankings` VALUES(1448146, '2005-07-10', 2251.54, 319);
+INSERT INTO `rankings` VALUES(1448147, '2005-07-10', 2307.18, 354);
+INSERT INTO `rankings` VALUES(1448148, '2005-07-10', 2268.08, 321);
+INSERT INTO `rankings` VALUES(1448149, '2005-07-10', 2035.29, 344);
+INSERT INTO `rankings` VALUES(1448150, '2005-07-10', 2113.17, 335);
+INSERT INTO `rankings` VALUES(1448151, '2005-07-10', 2109.54, 355);
+INSERT INTO `rankings` VALUES(1448152, '2005-07-10', 2343.21, 353);
+INSERT INTO `rankings` VALUES(1448153, '2005-07-10', 2188.68, 347);
+INSERT INTO `rankings` VALUES(1448154, '2005-07-10', 2089.29, 330);
+INSERT INTO `rankings` VALUES(1448155, '2005-07-10', 2284.24, 320);
+INSERT INTO `rankings` VALUES(1448156, '2005-07-23', 2433.19, 333);
+INSERT INTO `rankings` VALUES(1448157, '2005-07-23', 1995.01, 361);
+INSERT INTO `rankings` VALUES(1448158, '2005-07-23', 2112.22, 335);
+INSERT INTO `rankings` VALUES(1448159, '2005-07-23', 2046.02, 344);
+INSERT INTO `rankings` VALUES(1448160, '2005-07-23', 2295.3, 329);
+INSERT INTO `rankings` VALUES(1448161, '2005-07-23', 2535.77, 323);
+INSERT INTO `rankings` VALUES(1448162, '2005-07-23', 2117.3, 357);
+INSERT INTO `rankings` VALUES(1448163, '2005-07-23', 1949.06, 362);
+INSERT INTO `rankings` VALUES(1448164, '2005-07-23', 2261.64, 319);
+INSERT INTO `rankings` VALUES(1448165, '2005-07-23', 2134.17, 345);
+INSERT INTO `rankings` VALUES(1448166, '2005-07-23', 1849.2, 350);
+INSERT INTO `rankings` VALUES(1448167, '2005-07-23', 2285.31, 354);
+INSERT INTO `rankings` VALUES(1448168, '2005-07-23', 2272.12, 320);
+INSERT INTO `rankings` VALUES(1448169, '2005-07-23', 2113.57, 355);
+INSERT INTO `rankings` VALUES(1448170, '2005-07-23', 2266.25, 321);
+INSERT INTO `rankings` VALUES(1448171, '2005-07-23', 2185.69, 347);
+INSERT INTO `rankings` VALUES(1448172, '2005-07-23', 2100.69, 330);
+INSERT INTO `rankings` VALUES(1448173, '2005-07-23', 2344.73, 353);
+INSERT INTO `rankings` VALUES(1448174, '2005-07-23', 1920.09, 356);
+INSERT INTO `rankings` VALUES(1448175, '2005-07-23', 2139.04, 328);
+INSERT INTO `rankings` VALUES(1448176, '2005-07-24', 1897.62, 361);
+INSERT INTO `rankings` VALUES(1448177, '2005-07-24', 2118.4, 321);
+INSERT INTO `rankings` VALUES(1448178, '2005-07-24', 1935.18, 362);
+INSERT INTO `rankings` VALUES(1448179, '2005-07-24', 2558.6, 323);
+INSERT INTO `rankings` VALUES(1448180, '2005-07-24', 2339.66, 319);
+INSERT INTO `rankings` VALUES(1448181, '2005-07-24', 2035.05, 357);
+INSERT INTO `rankings` VALUES(1448182, '2005-07-24', 2328, 329);
+INSERT INTO `rankings` VALUES(1448183, '2005-07-24', 2188.21, 345);
+INSERT INTO `rankings` VALUES(1448184, '2005-07-24', 1937.06, 350);
+INSERT INTO `rankings` VALUES(1448185, '2005-07-24', 2353.87, 354);
+INSERT INTO `rankings` VALUES(1448186, '2005-07-24', 2083.85, 344);
+INSERT INTO `rankings` VALUES(1448187, '2005-07-24', 2176.29, 335);
+INSERT INTO `rankings` VALUES(1448188, '2005-07-24', 2209.9, 320);
+INSERT INTO `rankings` VALUES(1448189, '2005-07-24', 2177.02, 355);
+INSERT INTO `rankings` VALUES(1448190, '2005-07-24', 2359.55, 353);
+INSERT INTO `rankings` VALUES(1448191, '2005-07-24', 2216.37, 347);
+INSERT INTO `rankings` VALUES(1448192, '2005-07-24', 1954.01, 330);
+INSERT INTO `rankings` VALUES(1448193, '2005-07-24', 1919.68, 356);
+INSERT INTO `rankings` VALUES(1448194, '2005-07-24', 2134.86, 328);
+INSERT INTO `rankings` VALUES(1448195, '2005-07-30', 2433.51, 333);
+INSERT INTO `rankings` VALUES(1448196, '2005-07-30', 1892.66, 361);
+INSERT INTO `rankings` VALUES(1448197, '2005-07-30', 2367.05, 353);
+INSERT INTO `rankings` VALUES(1448198, '2005-07-30', 2089.05, 344);
+INSERT INTO `rankings` VALUES(1448199, '2005-07-30', 2323.86, 329);
+INSERT INTO `rankings` VALUES(1448200, '2005-07-30', 2552.82, 323);
+INSERT INTO `rankings` VALUES(1448201, '2005-07-30', 1911.31, 356);
+INSERT INTO `rankings` VALUES(1448202, '2005-07-30', 2034.55, 357);
+INSERT INTO `rankings` VALUES(1448203, '2005-07-30', 1930.86, 362);
+INSERT INTO `rankings` VALUES(1448204, '2005-07-30', 2336.68, 319);
+INSERT INTO `rankings` VALUES(1448205, '2005-07-30', 2183.67, 345);
+INSERT INTO `rankings` VALUES(1448206, '2005-07-30', 1935.05, 350);
+INSERT INTO `rankings` VALUES(1448207, '2005-07-30', 2359.97, 354);
+INSERT INTO `rankings` VALUES(1448208, '2005-07-30', 2213.96, 320);
+INSERT INTO `rankings` VALUES(1448209, '2005-07-30', 2170.7, 335);
+INSERT INTO `rankings` VALUES(1448210, '2005-07-30', 2176.2, 355);
+INSERT INTO `rankings` VALUES(1448211, '2005-07-30', 2133.16, 321);
+INSERT INTO `rankings` VALUES(1448212, '2005-07-30', 2223.33, 347);
+INSERT INTO `rankings` VALUES(1448213, '2005-07-30', 1953.55, 330);
+INSERT INTO `rankings` VALUES(1448214, '2005-07-30', 2134.43, 328);
+INSERT INTO `rankings` VALUES(1448215, '2005-07-31', 2477.96, 333);
+INSERT INTO `rankings` VALUES(1448216, '2005-07-31', 2033.7, 345);
+INSERT INTO `rankings` VALUES(1448217, '2005-07-31', 2227.81, 321);
+INSERT INTO `rankings` VALUES(1448218, '2005-07-31', 2268.87, 329);
+INSERT INTO `rankings` VALUES(1448219, '2005-07-31', 2440.73, 323);
+INSERT INTO `rankings` VALUES(1448220, '2005-07-31', 1914.01, 350);
+INSERT INTO `rankings` VALUES(1448221, '2005-07-31', 1983.47, 362);
+INSERT INTO `rankings` VALUES(1448222, '2005-07-31', 2353.41, 319);
+INSERT INTO `rankings` VALUES(1448223, '2005-07-31', 2029.26, 355);
+INSERT INTO `rankings` VALUES(1448224, '2005-07-31', 2125.66, 344);
+INSERT INTO `rankings` VALUES(1448225, '2005-07-31', 2199.82, 320);
+INSERT INTO `rankings` VALUES(1448226, '2005-07-31', 1947.36, 356);
+INSERT INTO `rankings` VALUES(1448227, '2005-07-31', 2074, 335);
+INSERT INTO `rankings` VALUES(1448228, '2005-07-31', 2313.48, 347);
+INSERT INTO `rankings` VALUES(1448229, '2005-07-31', 2406.11, 353);
+INSERT INTO `rankings` VALUES(1448230, '2005-07-31', 2068.97, 330);
+INSERT INTO `rankings` VALUES(1448231, '2005-07-31', 2204.56, 328);
+INSERT INTO `rankings` VALUES(1448232, '2005-08-20', 2481.84, 333);
+INSERT INTO `rankings` VALUES(1448233, '2005-08-20', 1895.22, 361);
+INSERT INTO `rankings` VALUES(1448234, '2005-08-20', 2234.23, 321);
+INSERT INTO `rankings` VALUES(1448235, '2005-08-20', 1952.11, 356);
+INSERT INTO `rankings` VALUES(1448236, '2005-08-20', 2278.33, 329);
+INSERT INTO `rankings` VALUES(1448237, '2005-08-20', 1918, 350);
+INSERT INTO `rankings` VALUES(1448238, '2005-08-20', 1976.67, 362);
+INSERT INTO `rankings` VALUES(1448239, '2005-08-20', 2341.96, 319);
+INSERT INTO `rankings` VALUES(1448240, '2005-08-20', 2037.84, 345);
+INSERT INTO `rankings` VALUES(1448241, '2005-08-20', 2362.69, 354);
+INSERT INTO `rankings` VALUES(1448242, '2005-08-20', 2442.43, 323);
+INSERT INTO `rankings` VALUES(1448243, '2005-08-20', 2109.52, 344);
+INSERT INTO `rankings` VALUES(1448244, '2005-08-20', 2082.68, 335);
+INSERT INTO `rankings` VALUES(1448245, '2005-08-20', 2197.88, 320);
+INSERT INTO `rankings` VALUES(1448246, '2005-08-20', 2036.8, 355);
+INSERT INTO `rankings` VALUES(1448247, '2005-08-20', 2380.06, 353);
+INSERT INTO `rankings` VALUES(1448248, '2005-08-20', 2309.94, 347);
+INSERT INTO `rankings` VALUES(1448249, '2005-08-20', 2079.48, 330);
+INSERT INTO `rankings` VALUES(1448250, '2005-08-20', 2028.25, 357);
+INSERT INTO `rankings` VALUES(1448251, '2005-08-20', 2210.41, 328);
+INSERT INTO `rankings` VALUES(1448252, '2005-08-21', 2510.67, 333);
+INSERT INTO `rankings` VALUES(1448253, '2005-08-21', 1871.15, 361);
+INSERT INTO `rankings` VALUES(1448254, '2005-08-21', 2226.73, 321);
+INSERT INTO `rankings` VALUES(1448255, '2005-08-21', 2304.68, 329);
+INSERT INTO `rankings` VALUES(1448256, '2005-08-21', 1908.16, 356);
+INSERT INTO `rankings` VALUES(1448257, '2005-08-21', 1923.17, 362);
+INSERT INTO `rankings` VALUES(1448258, '2005-08-21', 2349.12, 319);
+INSERT INTO `rankings` VALUES(1448259, '2005-08-21', 2096.8, 345);
+INSERT INTO `rankings` VALUES(1448260, '2005-08-21', 2396.01, 354);
+INSERT INTO `rankings` VALUES(1448261, '2005-08-21', 2455.63, 323);
+INSERT INTO `rankings` VALUES(1448262, '2005-08-21', 2144.13, 344);
+INSERT INTO `rankings` VALUES(1448263, '2005-08-21', 2096.1, 355);
+INSERT INTO `rankings` VALUES(1448264, '2005-08-21', 2222.54, 347);
+INSERT INTO `rankings` VALUES(1448265, '2005-08-21', 2034.4, 357);
+INSERT INTO `rankings` VALUES(1448266, '2005-08-21', 2146.42, 320);
+INSERT INTO `rankings` VALUES(1448267, '2005-09-03', 2513.89, 333);
+INSERT INTO `rankings` VALUES(1448268, '2005-09-03', 1869.5, 361);
+INSERT INTO `rankings` VALUES(1448269, '2005-09-03', 2079.55, 335);
+INSERT INTO `rankings` VALUES(1448270, '2005-09-03', 2095.56, 355);
+INSERT INTO `rankings` VALUES(1448271, '2005-09-03', 2166.36, 365);
+INSERT INTO `rankings` VALUES(1448272, '2005-09-03', 2301.43, 329);
+INSERT INTO `rankings` VALUES(1448273, '2005-09-03', 2352.22, 319);
+INSERT INTO `rankings` VALUES(1448274, '2005-09-03', 2038.26, 357);
+INSERT INTO `rankings` VALUES(1448275, '2005-09-03', 1916.84, 362);
+INSERT INTO `rankings` VALUES(1448276, '2005-09-03', 2099.42, 345);
+INSERT INTO `rankings` VALUES(1448277, '2005-09-03', 1909.51, 350);
+INSERT INTO `rankings` VALUES(1448278, '2005-09-03', 2400.73, 354);
+INSERT INTO `rankings` VALUES(1448279, '2005-09-03', 2457, 323);
+INSERT INTO `rankings` VALUES(1448280, '2005-09-03', 2151.56, 320);
+INSERT INTO `rankings` VALUES(1448281, '2005-09-03', 1907.32, 356);
+INSERT INTO `rankings` VALUES(1448282, '2005-09-03', 2231.48, 321);
+INSERT INTO `rankings` VALUES(1448283, '2005-09-03', 2221.07, 347);
+INSERT INTO `rankings` VALUES(1448284, '2005-09-03', 2377.29, 353);
+INSERT INTO `rankings` VALUES(1448285, '2005-09-03', 2078.1, 330);
+INSERT INTO `rankings` VALUES(1448286, '2005-09-03', 2154.18, 344);
+INSERT INTO `rankings` VALUES(1448287, '2005-09-04', 2490.55, 333);
+INSERT INTO `rankings` VALUES(1448288, '2005-09-04', 1851.76, 361);
+INSERT INTO `rankings` VALUES(1448289, '2005-09-04', 2161.31, 335);
+INSERT INTO `rankings` VALUES(1448290, '2005-09-04', 2208.88, 365);
+INSERT INTO `rankings` VALUES(1448291, '2005-09-04', 2479.44, 323);
+INSERT INTO `rankings` VALUES(1448292, '2005-09-04', 2319.08, 319);
+INSERT INTO `rankings` VALUES(1448293, '2005-09-04', 2050.42, 357);
+INSERT INTO `rankings` VALUES(1448294, '2005-09-04', 2375.01, 329);
+INSERT INTO `rankings` VALUES(1448295, '2005-09-04', 2084.2, 345);
+INSERT INTO `rankings` VALUES(1448296, '2005-09-04', 2114.17, 344);
+INSERT INTO `rankings` VALUES(1448297, '2005-09-04', 2463.48, 354);
+INSERT INTO `rankings` VALUES(1448298, '2005-09-04', 2301.49, 321);
+INSERT INTO `rankings` VALUES(1448299, '2005-09-04', 1830.74, 362);
+INSERT INTO `rankings` VALUES(1448300, '2005-09-04', 2112.73, 320);
+INSERT INTO `rankings` VALUES(1448301, '2005-09-04', 2082.09, 355);
+INSERT INTO `rankings` VALUES(1448302, '2005-09-04', 2335.59, 353);
+INSERT INTO `rankings` VALUES(1448303, '2005-09-04', 2239.53, 347);
+INSERT INTO `rankings` VALUES(1448304, '2005-09-04', 1874.75, 350);
+INSERT INTO `rankings` VALUES(1448305, '2005-09-04', 2072.51, 330);
+INSERT INTO `rankings` VALUES(1448306, '2005-09-04', 1873.55, 356);
+INSERT INTO `rankings` VALUES(1448307, '2005-09-10', 2492.89, 333);
+INSERT INTO `rankings` VALUES(1448308, '2005-09-10', 2085.63, 345);
+INSERT INTO `rankings` VALUES(1448309, '2005-09-10', 1852.64, 361);
+INSERT INTO `rankings` VALUES(1448310, '2005-09-10', 2334.72, 353);
+INSERT INTO `rankings` VALUES(1448311, '2005-09-10', 2077.21, 355);
+INSERT INTO `rankings` VALUES(1448312, '2005-09-10', 2200.21, 365);
+INSERT INTO `rankings` VALUES(1448313, '2005-09-10', 2477.27, 323);
+INSERT INTO `rankings` VALUES(1448314, '2005-09-10', 2077.63, 330);
+INSERT INTO `rankings` VALUES(1448315, '2005-09-10', 2379.16, 329);
+INSERT INTO `rankings` VALUES(1448316, '2005-09-10', 2315.62, 319);
+INSERT INTO `rankings` VALUES(1448317, '2005-09-10', 1872.34, 350);
+INSERT INTO `rankings` VALUES(1448318, '2005-09-10', 2468.13, 354);
+INSERT INTO `rankings` VALUES(1448319, '2005-09-10', 2306.69, 321);
+INSERT INTO `rankings` VALUES(1448320, '2005-09-10', 2111.34, 320);
+INSERT INTO `rankings` VALUES(1448321, '2005-09-10', 1868.79, 356);
+INSERT INTO `rankings` VALUES(1448322, '2005-09-10', 2165.85, 335);
+INSERT INTO `rankings` VALUES(1448323, '2005-09-10', 2243.99, 347);
+INSERT INTO `rankings` VALUES(1448324, '2005-09-10', 1825.18, 362);
+INSERT INTO `rankings` VALUES(1448325, '2005-09-10', 2050.07, 357);
+INSERT INTO `rankings` VALUES(1448326, '2005-09-10', 2115.92, 344);
+INSERT INTO `rankings` VALUES(1448327, '2005-09-11', 2531.34, 333);
+INSERT INTO `rankings` VALUES(1448328, '2005-09-11', 1936.1, 361);
+INSERT INTO `rankings` VALUES(1448329, '2005-09-11', 2124.53, 353);
+INSERT INTO `rankings` VALUES(1448330, '2005-09-11', 2153.99, 329);
+INSERT INTO `rankings` VALUES(1448331, '2005-09-11', 2088.5, 365);
+INSERT INTO `rankings` VALUES(1448332, '2005-09-11', 2495.59, 323);
+INSERT INTO `rankings` VALUES(1448333, '2005-09-11', 2206.31, 330);
+INSERT INTO `rankings` VALUES(1448334, '2005-09-11', 2157.41, 357);
+INSERT INTO `rankings` VALUES(1448335, '2005-09-11', 2001.92, 362);
+INSERT INTO `rankings` VALUES(1448336, '2005-09-11', 2384.19, 319);
+INSERT INTO `rankings` VALUES(1448337, '2005-09-11', 2118.05, 355);
+INSERT INTO `rankings` VALUES(1448338, '2005-09-11', 2264.81, 354);
+INSERT INTO `rankings` VALUES(1448339, '2005-09-11', 2226.79, 320);
+INSERT INTO `rankings` VALUES(1448340, '2005-09-11', 2171.71, 335);
+INSERT INTO `rankings` VALUES(1448341, '2005-09-11', 2030.44, 356);
+INSERT INTO `rankings` VALUES(1448342, '2005-09-11', 2106.48, 321);
+INSERT INTO `rankings` VALUES(1448343, '2005-09-11', 2275.24, 347);
+INSERT INTO `rankings` VALUES(1448344, '2005-09-11', 1972.67, 350);
+INSERT INTO `rankings` VALUES(1448345, '2005-09-11', 1989.57, 344);
+INSERT INTO `rankings` VALUES(1448346, '2005-09-24', 2527.38, 333);
+INSERT INTO `rankings` VALUES(1448347, '2005-09-24', 1927.77, 361);
+INSERT INTO `rankings` VALUES(1448348, '2005-09-24', 2173.76, 335);
+INSERT INTO `rankings` VALUES(1448349, '2005-09-24', 2033.27, 356);
+INSERT INTO `rankings` VALUES(1448350, '2005-09-24', 2085.22, 365);
+INSERT INTO `rankings` VALUES(1448351, '2005-09-24', 2166.54, 329);
+INSERT INTO `rankings` VALUES(1448352, '2005-09-24', 2155.39, 357);
+INSERT INTO `rankings` VALUES(1448353, '2005-09-24', 2498.72, 323);
+INSERT INTO `rankings` VALUES(1448354, '2005-09-24', 2080.9, 345);
+INSERT INTO `rankings` VALUES(1448355, '2005-09-24', 2127.65, 355);
+INSERT INTO `rankings` VALUES(1448356, '2005-09-24', 2273.67, 354);
+INSERT INTO `rankings` VALUES(1448357, '2005-09-24', 2113.48, 321);
+INSERT INTO `rankings` VALUES(1448358, '2005-09-24', 1980.64, 344);
+INSERT INTO `rankings` VALUES(1448359, '2005-09-24', 2385.4, 319);
+INSERT INTO `rankings` VALUES(1448360, '2005-09-24', 1999.7, 362);
+INSERT INTO `rankings` VALUES(1448361, '2005-09-24', 2269.25, 347);
+INSERT INTO `rankings` VALUES(1448362, '2005-09-24', 2198.66, 330);
+INSERT INTO `rankings` VALUES(1448363, '2005-09-24', 2132.19, 353);
+INSERT INTO `rankings` VALUES(1448364, '2005-09-24', 1967.14, 350);
+INSERT INTO `rankings` VALUES(1448365, '2005-09-24', 2224.56, 320);
+INSERT INTO `rankings` VALUES(1448366, '2005-09-25', 2528.09, 333);
+INSERT INTO `rankings` VALUES(1448367, '2005-09-25', 2071.86, 321);
+INSERT INTO `rankings` VALUES(1448368, '2005-09-25', 2255.99, 329);
+INSERT INTO `rankings` VALUES(1448369, '2005-09-25', 1988.73, 365);
+INSERT INTO `rankings` VALUES(1448370, '2005-09-25', 1977.67, 362);
+INSERT INTO `rankings` VALUES(1448371, '2005-09-25', 2166.06, 357);
+INSERT INTO `rankings` VALUES(1448372, '2005-09-25', 2504.91, 323);
+INSERT INTO `rankings` VALUES(1448373, '2005-09-25', 1986.39, 345);
+INSERT INTO `rankings` VALUES(1448374, '2005-09-25', 2151.38, 355);
+INSERT INTO `rankings` VALUES(1448375, '2005-09-25', 2371.78, 354);
+INSERT INTO `rankings` VALUES(1448376, '2005-09-25', 2100.39, 344);
+INSERT INTO `rankings` VALUES(1448377, '2005-09-25', 2175.84, 335);
+INSERT INTO `rankings` VALUES(1448378, '2005-09-25', 2303.96, 319);
+INSERT INTO `rankings` VALUES(1448379, '2005-09-25', 2237.78, 353);
+INSERT INTO `rankings` VALUES(1448380, '2005-09-25', 2229.16, 347);
+INSERT INTO `rankings` VALUES(1448381, '2005-09-25', 2049.26, 330);
+INSERT INTO `rankings` VALUES(1448382, '2005-09-25', 1997.48, 350);
+INSERT INTO `rankings` VALUES(1448383, '2005-09-25', 2263.52, 320);
+INSERT INTO `rankings` VALUES(1448384, '2005-10-08', 2501.13, 333);
+INSERT INTO `rankings` VALUES(1448385, '2005-10-08', 1931.5, 361);
+INSERT INTO `rankings` VALUES(1448386, '2005-10-08', 2225.85, 353);
+INSERT INTO `rankings` VALUES(1448387, '2005-10-08', 2021.25, 356);
+INSERT INTO `rankings` VALUES(1448388, '2005-10-08', 1996.31, 365);
+INSERT INTO `rankings` VALUES(1448389, '2005-10-08', 1988.3, 362);
+INSERT INTO `rankings` VALUES(1448390, '2005-10-08', 2060.43, 330);
+INSERT INTO `rankings` VALUES(1448391, '2005-10-08', 2169.6, 357);
+INSERT INTO `rankings` VALUES(1448392, '2005-10-08', 2264.03, 329);
+INSERT INTO `rankings` VALUES(1448393, '2005-10-08', 2311.56, 319);
+INSERT INTO `rankings` VALUES(1448394, '2005-10-08', 2008.51, 345);
+INSERT INTO `rankings` VALUES(1448395, '2005-10-08', 2347.28, 354);
+INSERT INTO `rankings` VALUES(1448396, '2005-10-08', 2480.01, 323);
+INSERT INTO `rankings` VALUES(1448397, '2005-10-08', 2112.92, 344);
+INSERT INTO `rankings` VALUES(1448398, '2005-10-08', 2175.69, 335);
+INSERT INTO `rankings` VALUES(1448399, '2005-10-08', 2162.87, 355);
+INSERT INTO `rankings` VALUES(1448400, '2005-10-08', 2059.47, 321);
+INSERT INTO `rankings` VALUES(1448401, '2005-10-08', 2241.63, 347);
+INSERT INTO `rankings` VALUES(1448402, '2005-10-08', 2002.14, 350);
+INSERT INTO `rankings` VALUES(1448403, '2005-10-08', 2260.83, 320);
+INSERT INTO `rankings` VALUES(1448404, '2005-10-09', 2530.98, 333);
+INSERT INTO `rankings` VALUES(1448405, '2005-10-09', 2126.99, 345);
+INSERT INTO `rankings` VALUES(1448406, '2005-10-09', 1981.15, 361);
+INSERT INTO `rankings` VALUES(1448407, '2005-10-09', 1973.76, 321);
+INSERT INTO `rankings` VALUES(1448408, '2005-10-09', 1964.68, 344);
+INSERT INTO `rankings` VALUES(1448409, '2005-10-09', 1925.95, 365);
+INSERT INTO `rankings` VALUES(1448410, '2005-10-09', 2347.26, 329);
+INSERT INTO `rankings` VALUES(1448411, '2005-10-09', 2153.1, 357);
+INSERT INTO `rankings` VALUES(1448412, '2005-10-09', 2006.74, 362);
+INSERT INTO `rankings` VALUES(1448413, '2005-10-09', 2342.93, 319);
+INSERT INTO `rankings` VALUES(1448414, '2005-10-09', 1979.52, 350);
+INSERT INTO `rankings` VALUES(1448415, '2005-10-09', 2129.09, 354);
+INSERT INTO `rankings` VALUES(1448416, '2005-10-09', 2490.54, 323);
+INSERT INTO `rankings` VALUES(1448417, '2005-10-09', 2205.7, 355);
+INSERT INTO `rankings` VALUES(1448418, '2005-10-09', 2212.2, 335);
+INSERT INTO `rankings` VALUES(1448419, '2005-10-09', 2246.86, 347);
+INSERT INTO `rankings` VALUES(1448420, '2005-10-09', 2210.25, 330);
+INSERT INTO `rankings` VALUES(1448421, '2005-10-09', 2238.34, 353);
+INSERT INTO `rankings` VALUES(1448422, '2005-10-09', 2053.84, 356);
+INSERT INTO `rankings` VALUES(1448423, '2005-10-09', 2201.46, 320);
+INSERT INTO `rankings` VALUES(1448424, '2005-10-15', 2530.33, 333);
+INSERT INTO `rankings` VALUES(1448425, '2005-10-15', 1969.98, 361);
+INSERT INTO `rankings` VALUES(1448426, '2005-10-15', 1982.21, 321);
+INSERT INTO `rankings` VALUES(1448427, '2005-10-15', 2043.15, 356);
+INSERT INTO `rankings` VALUES(1448428, '2005-10-15', 1934.53, 365);
+INSERT INTO `rankings` VALUES(1448429, '2005-10-15', 2006.37, 362);
+INSERT INTO `rankings` VALUES(1448430, '2005-10-15', 2345.85, 319);
+INSERT INTO `rankings` VALUES(1448431, '2005-10-15', 2143.75, 357);
+INSERT INTO `rankings` VALUES(1448432, '2005-10-15', 2353.22, 329);
+INSERT INTO `rankings` VALUES(1448433, '2005-10-15', 2134.97, 345);
+INSERT INTO `rankings` VALUES(1448434, '2005-10-15', 2140.16, 354);
+INSERT INTO `rankings` VALUES(1448435, '2005-10-15', 2493.92, 323);
+INSERT INTO `rankings` VALUES(1448436, '2005-10-15', 2204.1, 320);
+INSERT INTO `rankings` VALUES(1448437, '2005-10-15', 2196.93, 355);
+INSERT INTO `rankings` VALUES(1448438, '2005-10-15', 2209.52, 335);
+INSERT INTO `rankings` VALUES(1448439, '2005-10-15', 2245.76, 347);
+INSERT INTO `rankings` VALUES(1448440, '2005-10-15', 2209.27, 330);
+INSERT INTO `rankings` VALUES(1448441, '2005-10-15', 2242.43, 353);
+INSERT INTO `rankings` VALUES(1448442, '2005-10-15', 1973.24, 350);
+INSERT INTO `rankings` VALUES(1448443, '2005-10-15', 1961.64, 344);
+INSERT INTO `rankings` VALUES(1448444, '2005-10-16', 2531.1, 333);
+INSERT INTO `rankings` VALUES(1448445, '2005-10-16', 1977.72, 361);
+INSERT INTO `rankings` VALUES(1448446, '2005-10-16', 1983.96, 321);
+INSERT INTO `rankings` VALUES(1448447, '2005-10-16', 1958.53, 365);
+INSERT INTO `rankings` VALUES(1448448, '2005-10-16', 2367.14, 329);
+INSERT INTO `rankings` VALUES(1448449, '2005-10-16', 2222.79, 330);
+INSERT INTO `rankings` VALUES(1448450, '2005-10-16', 1924.8, 362);
+INSERT INTO `rankings` VALUES(1448451, '2005-10-16', 2306.24, 319);
+INSERT INTO `rankings` VALUES(1448452, '2005-10-16', 2181.31, 345);
+INSERT INTO `rankings` VALUES(1448453, '2005-10-16', 2271.79, 355);
+INSERT INTO `rankings` VALUES(1448454, '2005-10-16', 2525.84, 323);
+INSERT INTO `rankings` VALUES(1448455, '2005-10-16', 2074.14, 356);
+INSERT INTO `rankings` VALUES(1448456, '2005-10-16', 2222.93, 335);
+INSERT INTO `rankings` VALUES(1448457, '2005-10-16', 2331.89, 347);
+INSERT INTO `rankings` VALUES(1448458, '2005-10-16', 1931.4, 350);
+INSERT INTO `rankings` VALUES(1448459, '2005-10-16', 2057.93, 353);
+INSERT INTO `rankings` VALUES(1448460, '2005-10-16', 2186.16, 357);
+INSERT INTO `rankings` VALUES(1448461, '2005-10-16', 2163.85, 320);
+INSERT INTO `rankings` VALUES(1448462, '2006-03-11', 2133.83, 342);
+INSERT INTO `rankings` VALUES(1448463, '2006-03-11', 2236.78, 335);
+INSERT INTO `rankings` VALUES(1448464, '2006-03-11', 2064.65, 356);
+INSERT INTO `rankings` VALUES(1448465, '2006-03-11', 2363.8, 329);
+INSERT INTO `rankings` VALUES(1448466, '2006-03-11', 2081.2, 353);
+INSERT INTO `rankings` VALUES(1448467, '2006-03-11', 2228.65, 330);
+INSERT INTO `rankings` VALUES(1448468, '2006-03-11', 1999.49, 348);
+INSERT INTO `rankings` VALUES(1448469, '2006-03-11', 2153.11, 354);
+INSERT INTO `rankings` VALUES(1448470, '2006-03-11', 2009.09, 324);
+INSERT INTO `rankings` VALUES(1448471, '2006-03-11', 2314.69, 347);
+INSERT INTO `rankings` VALUES(1448472, '2006-03-11', 2187.32, 357);
+INSERT INTO `rankings` VALUES(1448473, '2006-03-11', 2174.06, 320);
+INSERT INTO `rankings` VALUES(1448474, '2006-03-11', 2497.29, 333);
+INSERT INTO `rankings` VALUES(1448475, '2006-03-11', 1989.13, 321);
+INSERT INTO `rankings` VALUES(1448476, '2006-03-11', 2314.86, 319);
+INSERT INTO `rankings` VALUES(1448477, '2006-03-11', 1987.49, 358);
+INSERT INTO `rankings` VALUES(1448478, '2006-03-11', 2212.04, 328);
+INSERT INTO `rankings` VALUES(1448479, '2006-03-11', 1929.7, 350);
+INSERT INTO `rankings` VALUES(1448480, '2006-03-11', 2525.75, 323);
+INSERT INTO `rankings` VALUES(1448481, '2006-03-11', 2178.7, 345);
+INSERT INTO `rankings` VALUES(1448482, '2006-03-11', 2273.86, 355);
+INSERT INTO `rankings` VALUES(1448483, '2006-03-11', 1953.61, 344);
+INSERT INTO `rankings` VALUES(1448484, '2006-03-12', 2133.47, 342);
+INSERT INTO `rankings` VALUES(1448485, '2006-03-12', 2517.07, 333);
+INSERT INTO `rankings` VALUES(1448486, '2006-03-12', 2236.57, 353);
+INSERT INTO `rankings` VALUES(1448487, '2006-03-12', 1978.09, 356);
+INSERT INTO `rankings` VALUES(1448488, '2006-03-12', 1982.93, 348);
+INSERT INTO `rankings` VALUES(1448489, '2006-03-12', 2352.66, 319);
+INSERT INTO `rankings` VALUES(1448490, '2006-03-12', 2563.68, 323);
+INSERT INTO `rankings` VALUES(1448491, '2006-03-12', 2209.35, 345);
+INSERT INTO `rankings` VALUES(1448492, '2006-03-12', 2249.44, 354);
+INSERT INTO `rankings` VALUES(1448493, '2006-03-12', 2126.19, 328);
+INSERT INTO `rankings` VALUES(1448494, '2006-03-12', 2102.16, 324);
+INSERT INTO `rankings` VALUES(1448495, '2006-03-12', 2102.46, 320);
+INSERT INTO `rankings` VALUES(1448496, '2006-03-12', 2269.63, 355);
+INSERT INTO `rankings` VALUES(1448497, '2006-03-12', 1977.2, 321);
+INSERT INTO `rankings` VALUES(1448498, '2006-03-12', 2245.82, 335);
+INSERT INTO `rankings` VALUES(1448499, '2006-03-12', 2192.55, 347);
+INSERT INTO `rankings` VALUES(1448500, '2006-03-12', 2240.67, 330);
+INSERT INTO `rankings` VALUES(1448501, '2006-03-12', 1860.83, 344);
+INSERT INTO `rankings` VALUES(1448502, '2006-03-18', 2512.21, 333);
+INSERT INTO `rankings` VALUES(1448503, '2006-03-18', 2235.31, 335);
+INSERT INTO `rankings` VALUES(1448504, '2006-03-18', 1969.34, 356);
+INSERT INTO `rankings` VALUES(1448505, '2006-03-18', 2373.22, 329);
+INSERT INTO `rankings` VALUES(1448506, '2006-03-18', 2246.48, 353);
+INSERT INTO `rankings` VALUES(1448507, '2006-03-18', 2248.8, 330);
+INSERT INTO `rankings` VALUES(1448508, '2006-03-18', 1981.12, 348);
+INSERT INTO `rankings` VALUES(1448509, '2006-03-18', 2255.57, 354);
+INSERT INTO `rankings` VALUES(1448510, '2006-03-18', 2120.04, 324);
+INSERT INTO `rankings` VALUES(1448511, '2006-03-18', 2194.9, 347);
+INSERT INTO `rankings` VALUES(1448512, '2006-03-18', 2182.72, 357);
+INSERT INTO `rankings` VALUES(1448513, '2006-03-18', 2105.93, 320);
+INSERT INTO `rankings` VALUES(1448514, '2006-03-18', 2124.25, 342);
+INSERT INTO `rankings` VALUES(1448515, '2006-03-18', 1985.3, 321);
+INSERT INTO `rankings` VALUES(1448516, '2006-03-18', 2360.9, 319);
+INSERT INTO `rankings` VALUES(1448517, '2006-03-18', 1973.43, 358);
+INSERT INTO `rankings` VALUES(1448518, '2006-03-18', 2122.92, 328);
+INSERT INTO `rankings` VALUES(1448519, '2006-03-18', 1925.83, 350);
+INSERT INTO `rankings` VALUES(1448520, '2006-03-18', 2556.18, 323);
+INSERT INTO `rankings` VALUES(1448521, '2006-03-18', 2209.32, 345);
+INSERT INTO `rankings` VALUES(1448522, '2006-03-18', 2270.07, 355);
+INSERT INTO `rankings` VALUES(1448523, '2006-03-18', 1855.23, 344);
+INSERT INTO `rankings` VALUES(1448524, '2006-03-19', 2292.16, 333);
+INSERT INTO `rankings` VALUES(1448525, '2006-03-19', 2070.34, 342);
+INSERT INTO `rankings` VALUES(1448526, '2006-03-19', 2251.35, 353);
+INSERT INTO `rankings` VALUES(1448527, '2006-03-19', 2439.24, 329);
+INSERT INTO `rankings` VALUES(1448528, '2006-03-19', 2206.82, 357);
+INSERT INTO `rankings` VALUES(1448529, '2006-03-19', 2560.65, 323);
+INSERT INTO `rankings` VALUES(1448530, '2006-03-19', 2029.89, 321);
+INSERT INTO `rankings` VALUES(1448531, '2006-03-19', 1929.97, 350);
+INSERT INTO `rankings` VALUES(1448532, '2006-03-19', 2297.76, 354);
+INSERT INTO `rankings` VALUES(1448533, '2006-03-19', 1831.35, 344);
+INSERT INTO `rankings` VALUES(1448534, '2006-03-19', 1959.4, 356);
+INSERT INTO `rankings` VALUES(1448535, '2006-03-19', 2283.49, 335);
+INSERT INTO `rankings` VALUES(1448536, '2006-03-19', 2215.28, 347);
+INSERT INTO `rankings` VALUES(1448537, '2006-03-19', 2406.03, 319);
+INSERT INTO `rankings` VALUES(1448538, '2006-03-19', 2109.65, 320);
+INSERT INTO `rankings` VALUES(1448539, '2006-04-01', 2073.56, 342);
+INSERT INTO `rankings` VALUES(1448540, '2006-04-01', 2271.94, 335);
+INSERT INTO `rankings` VALUES(1448541, '2006-04-01', 1951.98, 356);
+INSERT INTO `rankings` VALUES(1448542, '2006-04-01', 2444.22, 329);
+INSERT INTO `rankings` VALUES(1448543, '2006-04-01', 2249.22, 353);
+INSERT INTO `rankings` VALUES(1448544, '2006-04-01', 2253.19, 330);
+INSERT INTO `rankings` VALUES(1448545, '2006-04-01', 1974.95, 348);
+INSERT INTO `rankings` VALUES(1448546, '2006-04-01', 2303.19, 354);
+INSERT INTO `rankings` VALUES(1448547, '2006-04-01', 2117.7, 324);
+INSERT INTO `rankings` VALUES(1448548, '2006-04-01', 2222.81, 347);
+INSERT INTO `rankings` VALUES(1448549, '2006-04-01', 2209.95, 357);
+INSERT INTO `rankings` VALUES(1448550, '2006-04-01', 2104.61, 320);
+INSERT INTO `rankings` VALUES(1448551, '2006-04-01', 2299.43, 333);
+INSERT INTO `rankings` VALUES(1448552, '2006-04-01', 2039.76, 321);
+INSERT INTO `rankings` VALUES(1448553, '2006-04-01', 2413.69, 319);
+INSERT INTO `rankings` VALUES(1448554, '2006-04-01', 1960.47, 358);
+INSERT INTO `rankings` VALUES(1448555, '2006-04-01', 2131.65, 328);
+INSERT INTO `rankings` VALUES(1448556, '2006-04-01', 1928.83, 350);
+INSERT INTO `rankings` VALUES(1448557, '2006-04-01', 2560.9, 323);
+INSERT INTO `rankings` VALUES(1448558, '2006-04-01', 2207.53, 345);
+INSERT INTO `rankings` VALUES(1448559, '2006-04-01', 2262.31, 355);
+INSERT INTO `rankings` VALUES(1448560, '2006-04-01', 1827.2, 344);
+INSERT INTO `rankings` VALUES(1448561, '2006-04-02', 2375.64, 333);
+INSERT INTO `rankings` VALUES(1448562, '2006-04-02', 1983.19, 342);
+INSERT INTO `rankings` VALUES(1448563, '2006-04-02', 2088.17, 353);
+INSERT INTO `rankings` VALUES(1448564, '2006-04-02', 2241.75, 328);
+INSERT INTO `rankings` VALUES(1448565, '2006-04-02', 2443.06, 329);
+INSERT INTO `rankings` VALUES(1448566, '2006-04-02', 2590.13, 323);
+INSERT INTO `rankings` VALUES(1448567, '2006-04-02', 2041.8, 350);
+INSERT INTO `rankings` VALUES(1448568, '2006-04-02', 2236.31, 357);
+INSERT INTO `rankings` VALUES(1448569, '2006-04-02', 2139.53, 348);
+INSERT INTO `rankings` VALUES(1448570, '2006-04-02', 2234.85, 345);
+INSERT INTO `rankings` VALUES(1448571, '2006-04-02', 1962.73, 321);
+INSERT INTO `rankings` VALUES(1448572, '2006-04-02', 1999.68, 358);
+INSERT INTO `rankings` VALUES(1448573, '2006-04-02', 2173.72, 320);
+INSERT INTO `rankings` VALUES(1448574, '2006-04-02', 2009.49, 324);
+INSERT INTO `rankings` VALUES(1448575, '2006-04-02', 2096.26, 355);
+INSERT INTO `rankings` VALUES(1448576, '2006-04-02', 2102.26, 335);
+INSERT INTO `rankings` VALUES(1448577, '2006-04-02', 2328.07, 347);
+INSERT INTO `rankings` VALUES(1448578, '2006-04-02', 2312.87, 319);
+INSERT INTO `rankings` VALUES(1448579, '2006-04-02', 1941.22, 344);
+INSERT INTO `rankings` VALUES(1448580, '2006-04-22', 2372.66, 333);
+INSERT INTO `rankings` VALUES(1448581, '2006-04-22', 2118.41, 335);
+INSERT INTO `rankings` VALUES(1448582, '2006-04-22', 2232.1, 357);
+INSERT INTO `rankings` VALUES(1448583, '2006-04-22', 2432.22, 329);
+INSERT INTO `rankings` VALUES(1448584, '2006-04-22', 1982.12, 321);
+INSERT INTO `rankings` VALUES(1448585, '2006-04-22', 2251.38, 330);
+INSERT INTO `rankings` VALUES(1448586, '2006-04-22', 2129.76, 348);
+INSERT INTO `rankings` VALUES(1448587, '2006-04-22', 2304.72, 354);
+INSERT INTO `rankings` VALUES(1448588, '2006-04-22', 2015.09, 324);
+INSERT INTO `rankings` VALUES(1448589, '2006-04-22', 2330.15, 347);
+INSERT INTO `rankings` VALUES(1448590, '2006-04-22', 1947.97, 356);
+INSERT INTO `rankings` VALUES(1448591, '2006-04-22', 2187.81, 320);
+INSERT INTO `rankings` VALUES(1448592, '2006-04-22', 1984.6, 342);
+INSERT INTO `rankings` VALUES(1448593, '2006-04-22', 2109.85, 353);
+INSERT INTO `rankings` VALUES(1448594, '2006-04-22', 2321.99, 319);
+INSERT INTO `rankings` VALUES(1448595, '2006-04-22', 1985.7, 358);
+INSERT INTO `rankings` VALUES(1448596, '2006-04-22', 2232.48, 328);
+INSERT INTO `rankings` VALUES(1448597, '2006-04-22', 2033.02, 350);
+INSERT INTO `rankings` VALUES(1448598, '2006-04-22', 2586.21, 323);
+INSERT INTO `rankings` VALUES(1448599, '2006-04-22', 2227.51, 345);
+INSERT INTO `rankings` VALUES(1448600, '2006-04-22', 2090.32, 355);
+INSERT INTO `rankings` VALUES(1448601, '2006-04-22', 1933, 344);
+INSERT INTO `rankings` VALUES(1448602, '2006-04-23', 1986.29, 342);
+INSERT INTO `rankings` VALUES(1448603, '2006-04-23', 2390.13, 333);
+INSERT INTO `rankings` VALUES(1448604, '2006-04-23', 2282.94, 353);
+INSERT INTO `rankings` VALUES(1448605, '2006-04-23', 2144.54, 328);
+INSERT INTO `rankings` VALUES(1448606, '2006-04-23', 2082.9, 348);
+INSERT INTO `rankings` VALUES(1448607, '2006-04-23', 2300.51, 319);
+INSERT INTO `rankings` VALUES(1448608, '2006-04-23', 2188.31, 357);
+INSERT INTO `rankings` VALUES(1448609, '2006-04-23', 2375.98, 329);
+INSERT INTO `rankings` VALUES(1448610, '2006-04-23', 2377.42, 354);
+INSERT INTO `rankings` VALUES(1448611, '2006-04-23', 2584.73, 323);
+INSERT INTO `rankings` VALUES(1448612, '2006-04-23', 2217.62, 320);
+INSERT INTO `rankings` VALUES(1448613, '2006-04-23', 2056.33, 324);
+INSERT INTO `rankings` VALUES(1448614, '2006-04-23', 1917.47, 356);
+INSERT INTO `rankings` VALUES(1448615, '2006-04-23', 2232.09, 335);
+INSERT INTO `rankings` VALUES(1448616, '2006-04-23', 2305.82, 347);
+INSERT INTO `rankings` VALUES(1448617, '2006-04-23', 2256.08, 330);
+INSERT INTO `rankings` VALUES(1448618, '2006-04-23', 1951.71, 350);
+INSERT INTO `rankings` VALUES(1448619, '2006-04-23', 1872.53, 344);
+INSERT INTO `rankings` VALUES(1448620, '2006-05-06', 2391.5, 333);
+INSERT INTO `rankings` VALUES(1448621, '2006-05-06', 2243.55, 335);
+INSERT INTO `rankings` VALUES(1448622, '2006-05-06', 1912.86, 356);
+INSERT INTO `rankings` VALUES(1448623, '2006-05-06', 2364.28, 329);
+INSERT INTO `rankings` VALUES(1448624, '2006-05-06', 2293.58, 353);
+INSERT INTO `rankings` VALUES(1448625, '2006-05-06', 2254.38, 330);
+INSERT INTO `rankings` VALUES(1448626, '2006-05-06', 2073.95, 348);
+INSERT INTO `rankings` VALUES(1448627, '2006-05-06', 2373.66, 354);
+INSERT INTO `rankings` VALUES(1448628, '2006-05-06', 2061.52, 324);
+INSERT INTO `rankings` VALUES(1448629, '2006-05-06', 2300.22, 347);
+INSERT INTO `rankings` VALUES(1448630, '2006-05-06', 2191.55, 357);
+INSERT INTO `rankings` VALUES(1448631, '2006-05-06', 2228.19, 320);
+INSERT INTO `rankings` VALUES(1448632, '2006-05-06', 1987.61, 342);
+INSERT INTO `rankings` VALUES(1448633, '2006-05-06', 2005.28, 321);
+INSERT INTO `rankings` VALUES(1448634, '2006-05-06', 2303.95, 319);
+INSERT INTO `rankings` VALUES(1448635, '2006-05-06', 1986.11, 359);
+INSERT INTO `rankings` VALUES(1448636, '2006-05-06', 2140.42, 328);
+INSERT INTO `rankings` VALUES(1448637, '2006-05-06', 1950.15, 350);
+INSERT INTO `rankings` VALUES(1448638, '2006-05-06', 2587.22, 323);
+INSERT INTO `rankings` VALUES(1448639, '2006-05-06', 2220.79, 345);
+INSERT INTO `rankings` VALUES(1448640, '2006-05-06', 2084.99, 355);
+INSERT INTO `rankings` VALUES(1448641, '2006-05-06', 1867.58, 344);
+INSERT INTO `rankings` VALUES(1448642, '2006-05-07', 2385.89, 333);
+INSERT INTO `rankings` VALUES(1448643, '2006-05-07', 1913.93, 342);
+INSERT INTO `rankings` VALUES(1448644, '2006-05-07', 2009.13, 321);
+INSERT INTO `rankings` VALUES(1448645, '2006-05-07', 2325.42, 329);
+INSERT INTO `rankings` VALUES(1448646, '2006-05-07', 1974.89, 350);
+INSERT INTO `rankings` VALUES(1448647, '2006-05-07', 2204.79, 357);
+INSERT INTO `rankings` VALUES(1448648, '2006-05-07', 2055.26, 348);
+INSERT INTO `rankings` VALUES(1448649, '2006-05-07', 2084.33, 345);
+INSERT INTO `rankings` VALUES(1448650, '2006-05-07', 2578.74, 323);
+INSERT INTO `rankings` VALUES(1448651, '2006-05-07', 2099.03, 328);
+INSERT INTO `rankings` VALUES(1448652, '2006-05-07', 2119.01, 324);
+INSERT INTO `rankings` VALUES(1448653, '2006-05-07', 2370.32, 353);
+INSERT INTO `rankings` VALUES(1448654, '2006-05-07', 2311.73, 335);
+INSERT INTO `rankings` VALUES(1448655, '2006-05-07', 1950.68, 356);
+INSERT INTO `rankings` VALUES(1448656, '2006-05-07', 2269.32, 320);
+INSERT INTO `rankings` VALUES(1448657, '2006-05-13', 2380.91, 333);
+INSERT INTO `rankings` VALUES(1448658, '2006-05-13', 2317.76, 335);
+INSERT INTO `rankings` VALUES(1448659, '2006-05-13', 1949.25, 356);
+INSERT INTO `rankings` VALUES(1448660, '2006-05-13', 2334.06, 329);
+INSERT INTO `rankings` VALUES(1448661, '2006-05-13', 2025.04, 321);
+INSERT INTO `rankings` VALUES(1448662, '2006-05-13', 2251.81, 330);
+INSERT INTO `rankings` VALUES(1448663, '2006-05-13', 2052.14, 348);
+INSERT INTO `rankings` VALUES(1448664, '2006-05-13', 2364.34, 354);
+INSERT INTO `rankings` VALUES(1448665, '2006-05-13', 2119.9, 324);
+INSERT INTO `rankings` VALUES(1448666, '2006-05-13', 2303.55, 347);
+INSERT INTO `rankings` VALUES(1448667, '2006-05-13', 2199.81, 357);
+INSERT INTO `rankings` VALUES(1448668, '2006-05-13', 2275.65, 320);
+INSERT INTO `rankings` VALUES(1448669, '2006-05-13', 1919.21, 342);
+INSERT INTO `rankings` VALUES(1448670, '2006-05-13', 2375.53, 353);
+INSERT INTO `rankings` VALUES(1448671, '2006-05-13', 2303.92, 319);
+INSERT INTO `rankings` VALUES(1448672, '2006-05-13', 1975.48, 359);
+INSERT INTO `rankings` VALUES(1448673, '2006-05-13', 2105.73, 328);
+INSERT INTO `rankings` VALUES(1448674, '2006-05-13', 1969.71, 350);
+INSERT INTO `rankings` VALUES(1448675, '2006-05-13', 2581.2, 323);
+INSERT INTO `rankings` VALUES(1448676, '2006-05-13', 2068.56, 345);
+INSERT INTO `rankings` VALUES(1448677, '2006-05-13', 2084.39, 355);
+INSERT INTO `rankings` VALUES(1448678, '2006-05-13', 1865.39, 344);
+INSERT INTO `rankings` VALUES(1448679, '2006-05-14', 2394.56, 333);
+INSERT INTO `rankings` VALUES(1448680, '2006-05-14', 2099.46, 345);
+INSERT INTO `rankings` VALUES(1448681, '2006-05-14', 2422.91, 353);
+INSERT INTO `rankings` VALUES(1448682, '2006-05-14', 1932.52, 356);
+INSERT INTO `rankings` VALUES(1448683, '2006-05-14', 2602.26, 323);
+INSERT INTO `rankings` VALUES(1448684, '2006-05-14', 2215.19, 330);
+INSERT INTO `rankings` VALUES(1448685, '2006-05-14', 2182.85, 357);
+INSERT INTO `rankings` VALUES(1448686, '2006-05-14', 2395.43, 329);
+INSERT INTO `rankings` VALUES(1448687, '2006-05-14', 2070.34, 321);
+INSERT INTO `rankings` VALUES(1448688, '2006-05-14', 1851.18, 344);
+INSERT INTO `rankings` VALUES(1448689, '2006-05-14', 2167.4, 354);
+INSERT INTO `rankings` VALUES(1448690, '2006-05-14', 2230.12, 320);
+INSERT INTO `rankings` VALUES(1448691, '2006-05-14', 2132.69, 324);
+INSERT INTO `rankings` VALUES(1448692, '2006-05-14', 2109.82, 355);
+INSERT INTO `rankings` VALUES(1448693, '2006-05-14', 2352.88, 335);
+INSERT INTO `rankings` VALUES(1448694, '2006-05-14', 2320.01, 319);
+INSERT INTO `rankings` VALUES(1448695, '2006-05-14', 2123.62, 328);
+INSERT INTO `rankings` VALUES(1448696, '2006-05-27', 1934.02, 342);
+INSERT INTO `rankings` VALUES(1448697, '2006-05-27', 2325.79, 335);
+INSERT INTO `rankings` VALUES(1448698, '2006-05-27', 1934.65, 356);
+INSERT INTO `rankings` VALUES(1448699, '2006-05-27', 2389.95, 329);
+INSERT INTO `rankings` VALUES(1448700, '2006-05-27', 2084.8, 321);
+INSERT INTO `rankings` VALUES(1448701, '2006-05-27', 2228.66, 330);
+INSERT INTO `rankings` VALUES(1448702, '2006-05-27', 2045.92, 348);
+INSERT INTO `rankings` VALUES(1448703, '2006-05-27', 2180.07, 354);
+INSERT INTO `rankings` VALUES(1448704, '2006-05-27', 2140.74, 324);
+INSERT INTO `rankings` VALUES(1448705, '2006-05-27', 2300.11, 347);
+INSERT INTO `rankings` VALUES(1448706, '2006-05-27', 2177.93, 357);
+INSERT INTO `rankings` VALUES(1448707, '2006-05-27', 2238.06, 320);
+INSERT INTO `rankings` VALUES(1448708, '2006-05-27', 2398.71, 333);
+INSERT INTO `rankings` VALUES(1448709, '2006-05-27', 2391.69, 353);
+INSERT INTO `rankings` VALUES(1448710, '2006-05-27', 2310.26, 319);
+INSERT INTO `rankings` VALUES(1448711, '2006-05-27', 1968.02, 359);
+INSERT INTO `rankings` VALUES(1448712, '2006-05-27', 2120.14, 328);
+INSERT INTO `rankings` VALUES(1448713, '2006-05-27', 1972.19, 350);
+INSERT INTO `rankings` VALUES(1448714, '2006-05-27', 2604.3, 323);
+INSERT INTO `rankings` VALUES(1448715, '2006-05-27', 2110.82, 345);
+INSERT INTO `rankings` VALUES(1448716, '2006-05-27', 2114.25, 355);
+INSERT INTO `rankings` VALUES(1448717, '2006-05-27', 1852.27, 344);
+INSERT INTO `rankings` VALUES(1448718, '2006-05-28', 2021.79, 342);
+INSERT INTO `rankings` VALUES(1448719, '2006-05-28', 2393.32, 353);
+INSERT INTO `rankings` VALUES(1448720, '2006-05-28', 2368.08, 329);
+INSERT INTO `rankings` VALUES(1448721, '2006-05-28', 2151.39, 357);
+INSERT INTO `rankings` VALUES(1448722, '2006-05-28', 2618.83, 323);
+INSERT INTO `rankings` VALUES(1448723, '2006-05-28', 2247.56, 345);
+INSERT INTO `rankings` VALUES(1448724, '2006-05-28', 2043.87, 350);
+INSERT INTO `rankings` VALUES(1448725, '2006-05-28', 2288.67, 354);
+INSERT INTO `rankings` VALUES(1448726, '2006-05-28', 2072.76, 348);
+INSERT INTO `rankings` VALUES(1448727, '2006-05-28', 2117.08, 328);
+INSERT INTO `rankings` VALUES(1448728, '2006-05-28', 2001.28, 324);
+INSERT INTO `rankings` VALUES(1448729, '2006-05-28', 2233.62, 319);
+INSERT INTO `rankings` VALUES(1448730, '2006-05-28', 2243.88, 335);
+INSERT INTO `rankings` VALUES(1448731, '2006-05-28', 2227, 347);
+INSERT INTO `rankings` VALUES(1448732, '2006-05-28', 1909.54, 359);
+INSERT INTO `rankings` VALUES(1448733, '2006-05-28', 1914.17, 356);
+INSERT INTO `rankings` VALUES(1448734, '2006-05-28', 2291.81, 320);
+INSERT INTO `rankings` VALUES(1448735, '2006-06-10', 2403.9, 333);
+INSERT INTO `rankings` VALUES(1448736, '2006-06-10', 2252.46, 335);
+INSERT INTO `rankings` VALUES(1448737, '2006-06-10', 2155.03, 357);
+INSERT INTO `rankings` VALUES(1448738, '2006-06-10', 2369.59, 329);
+INSERT INTO `rankings` VALUES(1448739, '2006-06-10', 2070.23, 321);
+INSERT INTO `rankings` VALUES(1448740, '2006-06-10', 2216.39, 330);
+INSERT INTO `rankings` VALUES(1448741, '2006-06-10', 2072.38, 348);
+INSERT INTO `rankings` VALUES(1448742, '2006-06-10', 2288.73, 354);
+INSERT INTO `rankings` VALUES(1448743, '2006-06-10', 2009.1, 324);
+INSERT INTO `rankings` VALUES(1448744, '2006-06-10', 2231.61, 347);
+INSERT INTO `rankings` VALUES(1448745, '2006-06-10', 1920.05, 356);
+INSERT INTO `rankings` VALUES(1448746, '2006-06-10', 2294.93, 320);
+INSERT INTO `rankings` VALUES(1448747, '2006-06-10', 2027.07, 342);
+INSERT INTO `rankings` VALUES(1448748, '2006-06-10', 2397.1, 353);
+INSERT INTO `rankings` VALUES(1448749, '2006-06-10', 2217.9, 319);
+INSERT INTO `rankings` VALUES(1448750, '2006-06-10', 1903.65, 359);
+INSERT INTO `rankings` VALUES(1448751, '2006-06-10', 2124.08, 328);
+INSERT INTO `rankings` VALUES(1448752, '2006-06-10', 2039.3, 350);
+INSERT INTO `rankings` VALUES(1448753, '2006-06-10', 2620.4, 323);
+INSERT INTO `rankings` VALUES(1448754, '2006-06-10', 2244.76, 345);
+INSERT INTO `rankings` VALUES(1448755, '2006-06-10', 2113.39, 355);
+INSERT INTO `rankings` VALUES(1448756, '2006-06-10', 1851.28, 344);
+INSERT INTO `rankings` VALUES(1448757, '2006-06-11', 2072.21, 342);
+INSERT INTO `rankings` VALUES(1448758, '2006-06-11', 2443.01, 333);
+INSERT INTO `rankings` VALUES(1448759, '2006-06-11', 2319.04, 335);
+INSERT INTO `rankings` VALUES(1448760, '2006-06-11', 2203.49, 328);
+INSERT INTO `rankings` VALUES(1448761, '2006-06-11', 2438.44, 353);
+INSERT INTO `rankings` VALUES(1448762, '2006-06-11', 2219.47, 357);
+INSERT INTO `rankings` VALUES(1448763, '2006-06-11', 2388.4, 329);
+INSERT INTO `rankings` VALUES(1448764, '2006-06-11', 2635.35, 323);
+INSERT INTO `rankings` VALUES(1448765, '2006-06-11', 2186.82, 345);
+INSERT INTO `rankings` VALUES(1448766, '2006-06-11', 2291.38, 354);
+INSERT INTO `rankings` VALUES(1448767, '2006-06-11', 1952.55, 348);
+INSERT INTO `rankings` VALUES(1448768, '2006-06-11', 1879.09, 344);
+INSERT INTO `rankings` VALUES(1448769, '2006-06-11', 2142.26, 324);
+INSERT INTO `rankings` VALUES(1448770, '2006-06-11', 2214.95, 320);
+INSERT INTO `rankings` VALUES(1448771, '2006-06-11', 2117.96, 355);
+INSERT INTO `rankings` VALUES(1448772, '2006-06-11', 2095.41, 321);
+INSERT INTO `rankings` VALUES(1448773, '2006-06-11', 2035.7, 347);
+INSERT INTO `rankings` VALUES(1448774, '2006-06-11', 2027.55, 330);
+INSERT INTO `rankings` VALUES(1448775, '2006-06-11', 1909.43, 359);
+INSERT INTO `rankings` VALUES(1448776, '2006-06-11', 2078.87, 350);
+INSERT INTO `rankings` VALUES(1448777, '2006-06-11', 1954.07, 356);
+INSERT INTO `rankings` VALUES(1448778, '2006-06-24', 2445.36, 333);
+INSERT INTO `rankings` VALUES(1448779, '2006-06-24', 2314.58, 335);
+INSERT INTO `rankings` VALUES(1448780, '2006-06-24', 2217.95, 357);
+INSERT INTO `rankings` VALUES(1448781, '2006-06-24', 2394.1, 329);
+INSERT INTO `rankings` VALUES(1448782, '2006-06-24', 2111.48, 321);
+INSERT INTO `rankings` VALUES(1448783, '2006-06-24', 2026.3, 330);
+INSERT INTO `rankings` VALUES(1448784, '2006-06-24', 1951.42, 348);
+INSERT INTO `rankings` VALUES(1448785, '2006-06-24', 2292.9, 354);
+INSERT INTO `rankings` VALUES(1448786, '2006-06-24', 2152.68, 324);
+INSERT INTO `rankings` VALUES(1448787, '2006-06-24', 2038.84, 347);
+INSERT INTO `rankings` VALUES(1448788, '2006-06-24', 1950.46, 356);
+INSERT INTO `rankings` VALUES(1448789, '2006-06-24', 2216.86, 320);
+INSERT INTO `rankings` VALUES(1448790, '2006-06-24', 2071.89, 342);
+INSERT INTO `rankings` VALUES(1448791, '2006-06-24', 2437.72, 353);
+INSERT INTO `rankings` VALUES(1448792, '2006-06-24', 2221.26, 319);
+INSERT INTO `rankings` VALUES(1448793, '2006-06-24', 1901.01, 359);
+INSERT INTO `rankings` VALUES(1448794, '2006-06-24', 2199.57, 328);
+INSERT INTO `rankings` VALUES(1448795, '2006-06-24', 2068.6, 350);
+INSERT INTO `rankings` VALUES(1448796, '2006-06-24', 2636.88, 323);
+INSERT INTO `rankings` VALUES(1448797, '2006-06-24', 2178.94, 345);
+INSERT INTO `rankings` VALUES(1448798, '2006-06-24', 2120.05, 355);
+INSERT INTO `rankings` VALUES(1448799, '2006-06-24', 1874.51, 344);
+INSERT INTO `rankings` VALUES(1448800, '2006-06-25', 2472.97, 333);
+INSERT INTO `rankings` VALUES(1448801, '2006-06-25', 2068.5, 342);
+INSERT INTO `rankings` VALUES(1448802, '2006-06-25', 2352.24, 335);
+INSERT INTO `rankings` VALUES(1448803, '2006-06-25', 1919.9, 344);
+INSERT INTO `rankings` VALUES(1448804, '2006-06-25', 2196.45, 345);
+INSERT INTO `rankings` VALUES(1448805, '2006-06-25', 2404.55, 329);
+INSERT INTO `rankings` VALUES(1448806, '2006-06-25', 2062.52, 357);
+INSERT INTO `rankings` VALUES(1448807, '2006-06-25', 2109.6, 348);
+INSERT INTO `rankings` VALUES(1448808, '2006-06-25', 2651.26, 323);
+INSERT INTO `rankings` VALUES(1448809, '2006-06-25', 2220.42, 319);
+INSERT INTO `rankings` VALUES(1448810, '2006-06-25', 1978.62, 350);
+INSERT INTO `rankings` VALUES(1448811, '2006-06-25', 2106.8, 354);
+INSERT INTO `rankings` VALUES(1448812, '2006-06-25', 2158.82, 321);
+INSERT INTO `rankings` VALUES(1448813, '2006-06-25', 2208.07, 328);
+INSERT INTO `rankings` VALUES(1448814, '2006-06-25', 2025.79, 324);
+INSERT INTO `rankings` VALUES(1448815, '2006-06-25', 2163.61, 355);
+INSERT INTO `rankings` VALUES(1448816, '2006-06-25', 2467.41, 353);
+INSERT INTO `rankings` VALUES(1448817, '2006-06-25', 2110.04, 330);
+INSERT INTO `rankings` VALUES(1448818, '2006-06-25', 1989.08, 356);
+INSERT INTO `rankings` VALUES(1448819, '2006-07-01', 2057.88, 342);
+INSERT INTO `rankings` VALUES(1448820, '2006-07-01', 2359.18, 335);
+INSERT INTO `rankings` VALUES(1448821, '2006-07-01', 1992.89, 356);
+INSERT INTO `rankings` VALUES(1448822, '2006-07-01', 2408.12, 329);
+INSERT INTO `rankings` VALUES(1448823, '2006-07-01', 2472.37, 353);
+INSERT INTO `rankings` VALUES(1448824, '2006-07-01', 2112.37, 330);
+INSERT INTO `rankings` VALUES(1448825, '2006-07-01', 2110.36, 348);
+INSERT INTO `rankings` VALUES(1448826, '2006-07-01', 2110.91, 354);
+INSERT INTO `rankings` VALUES(1448827, '2006-07-01', 2013.43, 324);
+INSERT INTO `rankings` VALUES(1448828, '2006-07-01', 2051.4, 347);
+INSERT INTO `rankings` VALUES(1448829, '2006-07-01', 2077.02, 357);
+INSERT INTO `rankings` VALUES(1448830, '2006-07-01', 2226.42, 320);
+INSERT INTO `rankings` VALUES(1448831, '2006-07-01', 2464.99, 333);
+INSERT INTO `rankings` VALUES(1448832, '2006-07-01', 2144.94, 321);
+INSERT INTO `rankings` VALUES(1448833, '2006-07-01', 2225, 319);
+INSERT INTO `rankings` VALUES(1448834, '2006-07-01', 1895.5, 359);
+INSERT INTO `rankings` VALUES(1448835, '2006-07-01', 2208.46, 328);
+INSERT INTO `rankings` VALUES(1448836, '2006-07-01', 1985.5, 350);
+INSERT INTO `rankings` VALUES(1448837, '2006-07-01', 2646.32, 323);
+INSERT INTO `rankings` VALUES(1448838, '2006-07-01', 2184.62, 345);
+INSERT INTO `rankings` VALUES(1448839, '2006-07-01', 2155.08, 355);
+INSERT INTO `rankings` VALUES(1448840, '2006-07-01', 1920.61, 344);
+INSERT INTO `rankings` VALUES(1448841, '2006-07-02', 2156.16, 342);
+INSERT INTO `rankings` VALUES(1448842, '2006-07-02', 2269.94, 333);
+INSERT INTO `rankings` VALUES(1448843, '2006-07-02', 2519.48, 353);
+INSERT INTO `rankings` VALUES(1448844, '2006-07-02', 2448.72, 329);
+INSERT INTO `rankings` VALUES(1448845, '2006-07-02', 2605.11, 323);
+INSERT INTO `rankings` VALUES(1448846, '2006-07-02', 2113.52, 319);
+INSERT INTO `rankings` VALUES(1448847, '2006-07-02', 2052, 348);
+INSERT INTO `rankings` VALUES(1448848, '2006-07-02', 2223.33, 345);
+INSERT INTO `rankings` VALUES(1448849, '2006-07-02', 1954.05, 344);
+INSERT INTO `rankings` VALUES(1448850, '2006-07-02', 2052.29, 354);
+INSERT INTO `rankings` VALUES(1448851, '2006-07-02', 2258.19, 321);
+INSERT INTO `rankings` VALUES(1448852, '2006-07-02', 2104.33, 328);
+INSERT INTO `rankings` VALUES(1448853, '2006-07-02', 2131.68, 324);
+INSERT INTO `rankings` VALUES(1448854, '2006-07-02', 2075.55, 355);
+INSERT INTO `rankings` VALUES(1448855, '2006-07-02', 2415.31, 335);
+INSERT INTO `rankings` VALUES(1448856, '2006-07-02', 2120.65, 347);
+INSERT INTO `rankings` VALUES(1448857, '2006-07-02', 2053.06, 330);
+INSERT INTO `rankings` VALUES(1448858, '2006-07-02', 1939.93, 359);
+INSERT INTO `rankings` VALUES(1448859, '2006-07-02', 1989.23, 356);
+INSERT INTO `rankings` VALUES(1448860, '2006-07-02', 2278.32, 320);
+INSERT INTO `rankings` VALUES(1448861, '2006-07-15', 2147.25, 342);
+INSERT INTO `rankings` VALUES(1448862, '2006-07-15', 2420.08, 335);
+INSERT INTO `rankings` VALUES(1448863, '2006-07-15', 1981.24, 356);
+INSERT INTO `rankings` VALUES(1448864, '2006-07-15', 2444.52, 329);
+INSERT INTO `rankings` VALUES(1448865, '2006-07-15', 2265.75, 321);
+INSERT INTO `rankings` VALUES(1448866, '2006-07-15', 2070.72, 360);
+INSERT INTO `rankings` VALUES(1448867, '2006-07-15', 2060.23, 330);
+INSERT INTO `rankings` VALUES(1448868, '2006-07-15', 2052.83, 348);
+INSERT INTO `rankings` VALUES(1448869, '2006-07-15', 2137.7, 324);
+INSERT INTO `rankings` VALUES(1448870, '2006-07-15', 2133.68, 347);
+INSERT INTO `rankings` VALUES(1448871, '2006-07-15', 2070.87, 357);
+INSERT INTO `rankings` VALUES(1448872, '2006-07-15', 2268.98, 320);
+INSERT INTO `rankings` VALUES(1448873, '2006-07-15', 2273.77, 333);
+INSERT INTO `rankings` VALUES(1448874, '2006-07-15', 2523.13, 353);
+INSERT INTO `rankings` VALUES(1448875, '2006-07-15', 2103.75, 319);
+INSERT INTO `rankings` VALUES(1448876, '2006-07-15', 1932.6, 359);
+INSERT INTO `rankings` VALUES(1448877, '2006-07-15', 2107.07, 328);
+INSERT INTO `rankings` VALUES(1448878, '2006-07-15', 1987.35, 350);
+INSERT INTO `rankings` VALUES(1448879, '2006-07-15', 2603.94, 323);
+INSERT INTO `rankings` VALUES(1448880, '2006-07-15', 2222.95, 345);
+INSERT INTO `rankings` VALUES(1448881, '2006-07-15', 2078.28, 355);
+INSERT INTO `rankings` VALUES(1448882, '2006-07-15', 1943.48, 344);
+INSERT INTO `rankings` VALUES(1448883, '2006-07-16', 2308.78, 333);
+INSERT INTO `rankings` VALUES(1448884, '2006-07-16', 2130.54, 342);
+INSERT INTO `rankings` VALUES(1448885, '2006-07-16', 2146.97, 360);
+INSERT INTO `rankings` VALUES(1448886, '2006-07-16', 2553.26, 353);
+INSERT INTO `rankings` VALUES(1448887, '2006-07-16', 2071.73, 348);
+INSERT INTO `rankings` VALUES(1448888, '2006-07-16', 2083.06, 357);
+INSERT INTO `rankings` VALUES(1448889, '2006-07-16', 2402.22, 329);
+INSERT INTO `rankings` VALUES(1448890, '2006-07-16', 2178.78, 345);
+INSERT INTO `rankings` VALUES(1448891, '2006-07-16', 2597.35, 323);
+INSERT INTO `rankings` VALUES(1448892, '2006-07-16', 2056.58, 324);
+INSERT INTO `rankings` VALUES(1448893, '2006-07-16', 2087.69, 355);
+INSERT INTO `rankings` VALUES(1448894, '2006-07-16', 2447.27, 335);
+INSERT INTO `rankings` VALUES(1448895, '2006-07-16', 2218.08, 347);
+INSERT INTO `rankings` VALUES(1448896, '2006-07-16', 1875.42, 359);
+INSERT INTO `rankings` VALUES(1448897, '2006-07-16', 1943.44, 350);
+INSERT INTO `rankings` VALUES(1448898, '2006-07-16', 2105.57, 328);
+INSERT INTO `rankings` VALUES(1448899, '2006-07-29', 2124.14, 342);
+INSERT INTO `rankings` VALUES(1448900, '2006-07-29', 2449.68, 335);
+INSERT INTO `rankings` VALUES(1448901, '2006-07-29', 2084.07, 357);
+INSERT INTO `rankings` VALUES(1448902, '2006-07-29', 2402.8, 329);
+INSERT INTO `rankings` VALUES(1448903, '2006-07-29', 2554.73, 353);
+INSERT INTO `rankings` VALUES(1448904, '2006-07-29', 2152.47, 360);
+INSERT INTO `rankings` VALUES(1448905, '2006-07-29', 2067.29, 330);
+INSERT INTO `rankings` VALUES(1448906, '2006-07-29', 2057.36, 348);
+INSERT INTO `rankings` VALUES(1448907, '2006-07-29', 2057.44, 324);
+INSERT INTO `rankings` VALUES(1448908, '2006-07-29', 2221.46, 347);
+INSERT INTO `rankings` VALUES(1448909, '2006-07-29', 1974.1, 356);
+INSERT INTO `rankings` VALUES(1448910, '2006-07-29', 2273.13, 320);
+INSERT INTO `rankings` VALUES(1448911, '2006-07-29', 2319.2, 333);
+INSERT INTO `rankings` VALUES(1448912, '2006-07-29', 2258.85, 321);
+INSERT INTO `rankings` VALUES(1448913, '2006-07-29', 2119.62, 319);
+INSERT INTO `rankings` VALUES(1448914, '2006-07-29', 2102.14, 328);
+INSERT INTO `rankings` VALUES(1448915, '2006-07-29', 1943.39, 350);
+INSERT INTO `rankings` VALUES(1448916, '2006-07-29', 2590.01, 323);
+INSERT INTO `rankings` VALUES(1448917, '2006-07-29', 2180.98, 345);
+INSERT INTO `rankings` VALUES(1448918, '2006-07-29', 1989.24, 352);
+INSERT INTO `rankings` VALUES(1448919, '2006-07-29', 2091.65, 355);
+INSERT INTO `rankings` VALUES(1448920, '2006-07-29', 1941.02, 344);
+INSERT INTO `rankings` VALUES(1448921, '2006-07-30', 2113.89, 342);
+INSERT INTO `rankings` VALUES(1448922, '2006-07-30', 2473.58, 335);
+INSERT INTO `rankings` VALUES(1448923, '2006-07-30', 2256.64, 321);
+INSERT INTO `rankings` VALUES(1448924, '2006-07-30', 2149.92, 345);
+INSERT INTO `rankings` VALUES(1448925, '2006-07-30', 2071.35, 348);
+INSERT INTO `rankings` VALUES(1448926, '2006-07-30', 1898.38, 350);
+INSERT INTO `rankings` VALUES(1448927, '2006-07-30', 2048.48, 357);
+INSERT INTO `rankings` VALUES(1448928, '2006-07-30', 2358.1, 329);
+INSERT INTO `rankings` VALUES(1448929, '2006-07-30', 2215.03, 319);
+INSERT INTO `rankings` VALUES(1448930, '2006-07-30', 2555, 323);
+INSERT INTO `rankings` VALUES(1448931, '2006-07-30', 2031.4, 324);
+INSERT INTO `rankings` VALUES(1448932, '2006-07-30', 2149.31, 355);
+INSERT INTO `rankings` VALUES(1448933, '2006-07-30', 2581.47, 353);
+INSERT INTO `rankings` VALUES(1448934, '2006-07-30', 2232, 347);
+INSERT INTO `rankings` VALUES(1448935, '2006-07-30', 2377.82, 333);
+INSERT INTO `rankings` VALUES(1448936, '2006-07-30', 1917.12, 356);
+INSERT INTO `rankings` VALUES(1448937, '2006-08-05', 2106.85, 342);
+INSERT INTO `rankings` VALUES(1448938, '2006-08-05', 2477.03, 335);
+INSERT INTO `rankings` VALUES(1448939, '2006-08-05', 1922.72, 356);
+INSERT INTO `rankings` VALUES(1448940, '2006-08-05', 2355.63, 329);
+INSERT INTO `rankings` VALUES(1448941, '2006-08-05', 2565.68, 353);
+INSERT INTO `rankings` VALUES(1448942, '2006-08-05', 2164.18, 360);
+INSERT INTO `rankings` VALUES(1448943, '2006-08-05', 2081.94, 330);
+INSERT INTO `rankings` VALUES(1448944, '2006-08-05', 2060.98, 348);
+INSERT INTO `rankings` VALUES(1448945, '2006-08-05', 2027.14, 324);
+INSERT INTO `rankings` VALUES(1448946, '2006-08-05', 2236.5, 347);
+INSERT INTO `rankings` VALUES(1448947, '2006-08-05', 2282.13, 320);
+INSERT INTO `rankings` VALUES(1448948, '2006-08-05', 2385.84, 333);
+INSERT INTO `rankings` VALUES(1448949, '2006-08-05', 2256.78, 321);
+INSERT INTO `rankings` VALUES(1448950, '2006-08-05', 2225.16, 319);
+INSERT INTO `rankings` VALUES(1448951, '2006-08-05', 2015.17, 332);
+INSERT INTO `rankings` VALUES(1448952, '2006-08-05', 2106.13, 328);
+INSERT INTO `rankings` VALUES(1448953, '2006-08-05', 1892.92, 350);
+INSERT INTO `rankings` VALUES(1448954, '2006-08-05', 2534.93, 323);
+INSERT INTO `rankings` VALUES(1448955, '2006-08-05', 2148.17, 345);
+INSERT INTO `rankings` VALUES(1448956, '2006-08-05', 1976.29, 352);
+INSERT INTO `rankings` VALUES(1448957, '2006-08-05', 2145.99, 355);
+INSERT INTO `rankings` VALUES(1448958, '2006-08-05', 1938.14, 344);
+INSERT INTO `rankings` VALUES(1448959, '2006-08-06', 2184.87, 333);
+INSERT INTO `rankings` VALUES(1448960, '2006-08-06', 2018.74, 342);
+INSERT INTO `rankings` VALUES(1448961, '2006-08-06', 2290.2, 360);
+INSERT INTO `rankings` VALUES(1448962, '2006-08-06', 2435.35, 335);
+INSERT INTO `rankings` VALUES(1448963, '2006-08-06', 2077.29, 356);
+INSERT INTO `rankings` VALUES(1448964, '2006-08-06', 2081.28, 348);
+INSERT INTO `rankings` VALUES(1448965, '2006-08-06', 2059.94, 350);
+INSERT INTO `rankings` VALUES(1448966, '2006-08-06', 2164.42, 329);
+INSERT INTO `rankings` VALUES(1448967, '2006-08-06', 2225.4, 345);
+INSERT INTO `rankings` VALUES(1448968, '2006-08-06', 2013.77, 344);
+INSERT INTO `rankings` VALUES(1448969, '2006-08-06', 2162.66, 321);
+INSERT INTO `rankings` VALUES(1448970, '2006-08-06', 2333.81, 320);
+INSERT INTO `rankings` VALUES(1448971, '2006-08-06', 2040.21, 355);
+INSERT INTO `rankings` VALUES(1448972, '2006-08-06', 2474.5, 353);
+INSERT INTO `rankings` VALUES(1448973, '2006-08-06', 2274.84, 347);
+INSERT INTO `rankings` VALUES(1448974, '2006-08-06', 2004.99, 330);
+INSERT INTO `rankings` VALUES(1448975, '2006-08-06', 1919, 332);
+INSERT INTO `rankings` VALUES(1448976, '2006-08-06', 2348.32, 319);
+INSERT INTO `rankings` VALUES(1448977, '2006-08-06', 2258.35, 328);
+INSERT INTO `rankings` VALUES(1448978, '2006-08-26', 2013.84, 342);
+INSERT INTO `rankings` VALUES(1448979, '2006-08-26', 2441.03, 335);
+INSERT INTO `rankings` VALUES(1448980, '2006-08-26', 2067.88, 356);
+INSERT INTO `rankings` VALUES(1448981, '2006-08-26', 2176.92, 329);
+INSERT INTO `rankings` VALUES(1448982, '2006-08-26', 2160.05, 321);
+INSERT INTO `rankings` VALUES(1448983, '2006-08-26', 2283.01, 360);
+INSERT INTO `rankings` VALUES(1448984, '2006-08-26', 2015.14, 330);
+INSERT INTO `rankings` VALUES(1448985, '2006-08-26', 2074.87, 348);
+INSERT INTO `rankings` VALUES(1448986, '2006-08-26', 2028.23, 324);
+INSERT INTO `rankings` VALUES(1448987, '2006-08-26', 2280.35, 347);
+INSERT INTO `rankings` VALUES(1448988, '2006-08-26', 2321.56, 320);
+INSERT INTO `rankings` VALUES(1448989, '2006-08-26', 2189.93, 333);
+INSERT INTO `rankings` VALUES(1448990, '2006-08-26', 2477.43, 353);
+INSERT INTO `rankings` VALUES(1448991, '2006-08-26', 2347.49, 319);
+INSERT INTO `rankings` VALUES(1448992, '2006-08-26', 1941.95, 332);
+INSERT INTO `rankings` VALUES(1448993, '2006-08-26', 2263.02, 328);
+INSERT INTO `rankings` VALUES(1448994, '2006-08-26', 2057.81, 350);
+INSERT INTO `rankings` VALUES(1448995, '2006-08-26', 2534.77, 323);
+INSERT INTO `rankings` VALUES(1448996, '2006-08-26', 2213.24, 345);
+INSERT INTO `rankings` VALUES(1448997, '2006-08-26', 1967.19, 352);
+INSERT INTO `rankings` VALUES(1448998, '2006-08-26', 2047.06, 355);
+INSERT INTO `rankings` VALUES(1448999, '2006-08-26', 2003.5, 344);
+INSERT INTO `rankings` VALUES(1449000, '2006-08-27', 2038.24, 333);
+INSERT INTO `rankings` VALUES(1449001, '2006-08-27', 1946.88, 342);
+INSERT INTO `rankings` VALUES(1449002, '2006-08-27', 2340.17, 360);
+INSERT INTO `rankings` VALUES(1449003, '2006-08-27', 2495.32, 335);
+INSERT INTO `rankings` VALUES(1449004, '2006-08-27', 2243.55, 329);
+INSERT INTO `rankings` VALUES(1449005, '2006-08-27', 2123.48, 348);
+INSERT INTO `rankings` VALUES(1449006, '2006-08-27', 2030.58, 350);
+INSERT INTO `rankings` VALUES(1449007, '2006-08-27', 2540.92, 323);
+INSERT INTO `rankings` VALUES(1449008, '2006-08-27', 2378.03, 319);
+INSERT INTO `rankings` VALUES(1449009, '2006-08-27', 2126.35, 345);
+INSERT INTO `rankings` VALUES(1449010, '2006-08-27', 1903.13, 352);
+INSERT INTO `rankings` VALUES(1449011, '2006-08-27', 1975.85, 356);
+INSERT INTO `rankings` VALUES(1449012, '2006-08-27', 2169.05, 328);
+INSERT INTO `rankings` VALUES(1449013, '2006-08-27', 2322.41, 320);
+INSERT INTO `rankings` VALUES(1449014, '2006-08-27', 2108.89, 355);
+INSERT INTO `rankings` VALUES(1449015, '2006-08-27', 2166.94, 321);
+INSERT INTO `rankings` VALUES(1449016, '2006-08-27', 2095.5, 332);
+INSERT INTO `rankings` VALUES(1449017, '2006-08-27', 2091.6, 330);
+INSERT INTO `rankings` VALUES(1449018, '2006-08-27', 2497.37, 353);
+INSERT INTO `rankings` VALUES(1449019, '2006-08-27', 2298.67, 347);
+INSERT INTO `rankings` VALUES(1449020, '2006-08-27', 1985.11, 344);
+INSERT INTO `rankings` VALUES(1449021, '2006-09-09', 2062.28, 333);
+INSERT INTO `rankings` VALUES(1449022, '2006-09-09', 2494.85, 335);
+INSERT INTO `rankings` VALUES(1449023, '2006-09-09', 1968.75, 356);
+INSERT INTO `rankings` VALUES(1449024, '2006-09-09', 2244.26, 329);
+INSERT INTO `rankings` VALUES(1449025, '2006-09-09', 2500.04, 353);
+INSERT INTO `rankings` VALUES(1449026, '2006-09-09', 2339.93, 360);
+INSERT INTO `rankings` VALUES(1449027, '2006-09-09', 2083.24, 330);
+INSERT INTO `rankings` VALUES(1449028, '2006-09-09', 2120.63, 348);
+INSERT INTO `rankings` VALUES(1449029, '2006-09-09', 2035.18, 324);
+INSERT INTO `rankings` VALUES(1449030, '2006-09-09', 2290.52, 347);
+INSERT INTO `rankings` VALUES(1449031, '2006-09-09', 2321.28, 320);
+INSERT INTO `rankings` VALUES(1449032, '2006-09-09', 1948.7, 342);
+INSERT INTO `rankings` VALUES(1449033, '2006-09-09', 2168.23, 321);
+INSERT INTO `rankings` VALUES(1449034, '2006-09-09', 2379.57, 319);
+INSERT INTO `rankings` VALUES(1449035, '2006-09-09', 2108.53, 332);
+INSERT INTO `rankings` VALUES(1449036, '2006-09-09', 2183.03, 328);
+INSERT INTO `rankings` VALUES(1449037, '2006-09-09', 2027.01, 350);
+INSERT INTO `rankings` VALUES(1449038, '2006-09-09', 2529.76, 323);
+INSERT INTO `rankings` VALUES(1449039, '2006-09-09', 2124.95, 345);
+INSERT INTO `rankings` VALUES(1449040, '2006-09-09', 1895.29, 352);
+INSERT INTO `rankings` VALUES(1449041, '2006-09-09', 2105.21, 355);
+INSERT INTO `rankings` VALUES(1449042, '2006-09-09', 1975.04, 344);
+INSERT INTO `rankings` VALUES(1449043, '2006-09-10', 1977.16, 342);
+INSERT INTO `rankings` VALUES(1449044, '2006-09-10', 2216.11, 333);
+INSERT INTO `rankings` VALUES(1449045, '2006-09-10', 2528.26, 353);
+INSERT INTO `rankings` VALUES(1449046, '2006-09-10', 2078.25, 348);
+INSERT INTO `rankings` VALUES(1449047, '2006-09-10', 2380.77, 319);
+INSERT INTO `rankings` VALUES(1449048, '2006-09-10', 2291.23, 329);
+INSERT INTO `rankings` VALUES(1449049, '2006-09-10', 2080.75, 345);
+INSERT INTO `rankings` VALUES(1449050, '2006-09-10', 1958.78, 350);
+INSERT INTO `rankings` VALUES(1449051, '2006-09-10', 2198.5, 328);
+INSERT INTO `rankings` VALUES(1449052, '2006-09-10', 2412.09, 335);
+INSERT INTO `rankings` VALUES(1449053, '2006-09-10', 2284.55, 320);
+INSERT INTO `rankings` VALUES(1449054, '2006-09-10', 2069.3, 355);
+INSERT INTO `rankings` VALUES(1449055, '2006-09-10', 2189.84, 321);
+INSERT INTO `rankings` VALUES(1449056, '2006-09-10', 2180.36, 347);
+INSERT INTO `rankings` VALUES(1449057, '2006-09-10', 2140.49, 330);
+INSERT INTO `rankings` VALUES(1449058, '2006-09-10', 2243.23, 332);
+INSERT INTO `rankings` VALUES(1449059, '2006-09-10', 1907.7, 344);
+INSERT INTO `rankings` VALUES(1449060, '2006-09-30', 1986.4, 342);
+INSERT INTO `rankings` VALUES(1449061, '2006-09-30', 1994.13, 361);
+INSERT INTO `rankings` VALUES(1449062, '2006-09-30', 2385.21, 335);
+INSERT INTO `rankings` VALUES(1449063, '2006-09-30', 1966.49, 356);
+INSERT INTO `rankings` VALUES(1449064, '2006-09-30', 2301.15, 329);
+INSERT INTO `rankings` VALUES(1449065, '2006-09-30', 2523.67, 353);
+INSERT INTO `rankings` VALUES(1449066, '2006-09-30', 2339.76, 360);
+INSERT INTO `rankings` VALUES(1449067, '2006-09-30', 2137.09, 330);
+INSERT INTO `rankings` VALUES(1449068, '2006-09-30', 2083.75, 348);
+INSERT INTO `rankings` VALUES(1449069, '2006-09-30', 2035.74, 324);
+INSERT INTO `rankings` VALUES(1449070, '2006-09-30', 2171.67, 347);
+INSERT INTO `rankings` VALUES(1449071, '2006-09-30', 2293.18, 320);
+INSERT INTO `rankings` VALUES(1449072, '2006-09-30', 2224.81, 333);
+INSERT INTO `rankings` VALUES(1449073, '2006-09-30', 2179.07, 321);
+INSERT INTO `rankings` VALUES(1449074, '2006-09-30', 2383.81, 319);
+INSERT INTO `rankings` VALUES(1449075, '2006-09-30', 2244.2, 332);
+INSERT INTO `rankings` VALUES(1449076, '2006-09-30', 2203.29, 328);
+INSERT INTO `rankings` VALUES(1449077, '2006-09-30', 1947.5, 350);
+INSERT INTO `rankings` VALUES(1449078, '2006-09-30', 2533.14, 323);
+INSERT INTO `rankings` VALUES(1449079, '2006-09-30', 2084.51, 345);
+INSERT INTO `rankings` VALUES(1449080, '2006-09-30', 1894.56, 352);
+INSERT INTO `rankings` VALUES(1449081, '2006-09-30', 1901.57, 344);
+INSERT INTO `rankings` VALUES(1449082, '2006-10-01', 2538.53, 323);
+INSERT INTO `rankings` VALUES(1449083, '2006-10-01', 2038.16, 342);
+INSERT INTO `rankings` VALUES(1449084, '2006-10-01', 2366.35, 360);
+INSERT INTO `rankings` VALUES(1449085, '2006-10-01', 2555.01, 353);
+INSERT INTO `rankings` VALUES(1449086, '2006-10-01', 2234.07, 328);
+INSERT INTO `rankings` VALUES(1449087, '2006-10-01', 2373.48, 329);
+INSERT INTO `rankings` VALUES(1449088, '2006-10-01', 2196.31, 330);
+INSERT INTO `rankings` VALUES(1449089, '2006-10-01', 2086.89, 348);
+INSERT INTO `rankings` VALUES(1449090, '2006-10-01', 2041.78, 361);
+INSERT INTO `rankings` VALUES(1449091, '2006-10-01', 2167.3, 345);
+INSERT INTO `rankings` VALUES(1449092, '2006-10-01', 1947.14, 350);
+INSERT INTO `rankings` VALUES(1449093, '2006-10-01', 1894.68, 352);
+INSERT INTO `rankings` VALUES(1449094, '2006-10-01', 1826.64, 344);
+INSERT INTO `rankings` VALUES(1449095, '2006-10-01', 2060.71, 324);
+INSERT INTO `rankings` VALUES(1449096, '2006-10-01', 1896.6, 356);
+INSERT INTO `rankings` VALUES(1449097, '2006-10-01', 2152.85, 335);
+INSERT INTO `rankings` VALUES(1449098, '2006-10-01', 2178.32, 332);
+INSERT INTO `rankings` VALUES(1449099, '2006-10-01', 2395.89, 319);
+INSERT INTO `rankings` VALUES(1449100, '2006-10-01', 2288.45, 320);
+INSERT INTO `rankings` VALUES(1449101, '2006-10-07', 2039.49, 342);
+INSERT INTO `rankings` VALUES(1449102, '2006-10-07', 2037.33, 361);
+INSERT INTO `rankings` VALUES(1449103, '2006-10-07', 2170.86, 335);
+INSERT INTO `rankings` VALUES(1449104, '2006-10-07', 1890.93, 356);
+INSERT INTO `rankings` VALUES(1449105, '2006-10-07', 2373.48, 329);
+INSERT INTO `rankings` VALUES(1449106, '2006-10-07', 2556.26, 353);
+INSERT INTO `rankings` VALUES(1449107, '2006-10-07', 2355.42, 360);
+INSERT INTO `rankings` VALUES(1449108, '2006-10-07', 2191.34, 330);
+INSERT INTO `rankings` VALUES(1449109, '2006-10-07', 2078.63, 348);
+INSERT INTO `rankings` VALUES(1449110, '2006-10-07', 2068.94, 324);
+INSERT INTO `rankings` VALUES(1449111, '2006-10-07', 2185.53, 347);
+INSERT INTO `rankings` VALUES(1449112, '2006-10-07', 2288.72, 320);
+INSERT INTO `rankings` VALUES(1449113, '2006-10-07', 2223.24, 333);
+INSERT INTO `rankings` VALUES(1449114, '2006-10-07', 2190.96, 321);
+INSERT INTO `rankings` VALUES(1449115, '2006-10-07', 2393.49, 319);
+INSERT INTO `rankings` VALUES(1449116, '2006-10-07', 2177.45, 332);
+INSERT INTO `rankings` VALUES(1449117, '2006-10-07', 2235.25, 328);
+INSERT INTO `rankings` VALUES(1449118, '2006-10-07', 1950.94, 350);
+INSERT INTO `rankings` VALUES(1449119, '2006-10-07', 2535.33, 323);
+INSERT INTO `rankings` VALUES(1449120, '2006-10-07', 2158.18, 345);
+INSERT INTO `rankings` VALUES(1449121, '2006-10-07', 1886.69, 352);
+INSERT INTO `rankings` VALUES(1449122, '2006-10-07', 1826.23, 344);
+INSERT INTO `rankings` VALUES(1449123, '2006-10-08', 2053.07, 342);
+INSERT INTO `rankings` VALUES(1449124, '2006-10-08', 2289.11, 333);
+INSERT INTO `rankings` VALUES(1449125, '2006-10-08', 2237.18, 360);
+INSERT INTO `rankings` VALUES(1449126, '2006-10-08', 2291.72, 335);
+INSERT INTO `rankings` VALUES(1449127, '2006-10-08', 2413.16, 329);
+INSERT INTO `rankings` VALUES(1449128, '2006-10-08', 2015.15, 330);
+INSERT INTO `rankings` VALUES(1449129, '2006-10-08', 2558.11, 323);
+INSERT INTO `rankings` VALUES(1449130, '2006-10-08', 2051.79, 361);
+INSERT INTO `rankings` VALUES(1449131, '2006-10-08', 1938.55, 344);
+INSERT INTO `rankings` VALUES(1449132, '2006-10-08', 1870.19, 352);
+INSERT INTO `rankings` VALUES(1449133, '2006-10-08', 1967.89, 348);
+INSERT INTO `rankings` VALUES(1449134, '2006-10-08', 2195.31, 320);
+INSERT INTO `rankings` VALUES(1449135, '2006-10-08', 2070.31, 324);
+INSERT INTO `rankings` VALUES(1449136, '2006-10-08', 1896.8, 356);
+INSERT INTO `rankings` VALUES(1449137, '2006-10-08', 2222.94, 321);
+INSERT INTO `rankings` VALUES(1449138, '2006-10-08', 2215.39, 332);
+INSERT INTO `rankings` VALUES(1449139, '2006-10-08', 2219.9, 347);
+INSERT INTO `rankings` VALUES(1449140, '2006-10-08', 2394.79, 319);
+INSERT INTO `rankings` VALUES(1449141, '2006-10-08', 2247.96, 328);
+INSERT INTO `rankings` VALUES(1449142, '2006-10-21', 2052.25, 342);
+INSERT INTO `rankings` VALUES(1449143, '2006-10-21', 2052.63, 361);
+INSERT INTO `rankings` VALUES(1449144, '2006-10-21', 2303.14, 335);
+INSERT INTO `rankings` VALUES(1449145, '2006-10-21', 1888.6, 356);
+INSERT INTO `rankings` VALUES(1449146, '2006-10-21', 2411.88, 329);
+INSERT INTO `rankings` VALUES(1449147, '2006-10-21', 2544.79, 353);
+INSERT INTO `rankings` VALUES(1449148, '2006-10-21', 2233.51, 360);
+INSERT INTO `rankings` VALUES(1449149, '2006-10-21', 2024.21, 330);
+INSERT INTO `rankings` VALUES(1449150, '2006-10-21', 1967.92, 348);
+INSERT INTO `rankings` VALUES(1449151, '2006-10-21', 2073.42, 324);
+INSERT INTO `rankings` VALUES(1449152, '2006-10-21', 2225.06, 347);
+INSERT INTO `rankings` VALUES(1449153, '2006-10-21', 2204.88, 320);
+INSERT INTO `rankings` VALUES(1449154, '2006-10-21', 2299.05, 333);
+INSERT INTO `rankings` VALUES(1449155, '2006-10-21', 2234.35, 321);
+INSERT INTO `rankings` VALUES(1449156, '2006-10-21', 2381.33, 319);
+INSERT INTO `rankings` VALUES(1449157, '2006-10-21', 2217.57, 332);
+INSERT INTO `rankings` VALUES(1449158, '2006-10-21', 2250.18, 328);
+INSERT INTO `rankings` VALUES(1449159, '2006-10-21', 1949.53, 350);
+INSERT INTO `rankings` VALUES(1449160, '2006-10-21', 2556.2, 323);
+INSERT INTO `rankings` VALUES(1449161, '2006-10-21', 2145.61, 345);
+INSERT INTO `rankings` VALUES(1449162, '2006-10-21', 1865.61, 352);
+INSERT INTO `rankings` VALUES(1449163, '2006-10-21', 1933.02, 344);
+INSERT INTO `rankings` VALUES(1449164, '2006-10-22', 2060.3, 342);
+INSERT INTO `rankings` VALUES(1449165, '2006-10-22', 2338.97, 333);
+INSERT INTO `rankings` VALUES(1449166, '2006-10-22', 2060.52, 361);
+INSERT INTO `rankings` VALUES(1449167, '2006-10-22', 2516.81, 353);
+INSERT INTO `rankings` VALUES(1449168, '2006-10-22', 2367.41, 329);
+INSERT INTO `rankings` VALUES(1449169, '2006-10-22', 1912.29, 330);
+INSERT INTO `rankings` VALUES(1449170, '2006-10-22', 2026.74, 348);
+INSERT INTO `rankings` VALUES(1449171, '2006-10-22', 2249.98, 360);
+INSERT INTO `rankings` VALUES(1449172, '2006-10-22', 2425.88, 319);
+INSERT INTO `rankings` VALUES(1449173, '2006-10-22', 1886.76, 352);
+INSERT INTO `rankings` VALUES(1449174, '2006-10-22', 2558.1, 323);
+INSERT INTO `rankings` VALUES(1449175, '2006-10-22', 2068.21, 328);
+INSERT INTO `rankings` VALUES(1449176, '2006-10-22', 1940.36, 324);
+INSERT INTO `rankings` VALUES(1449177, '2006-10-22', 2232.69, 320);
+INSERT INTO `rankings` VALUES(1449178, '2006-10-22', 1900.38, 356);
+INSERT INTO `rankings` VALUES(1449179, '2006-10-22', 2397.6, 335);
+INSERT INTO `rankings` VALUES(1449180, '2006-10-22', 2240.31, 332);
+INSERT INTO `rankings` VALUES(1449181, '2006-10-22', 2017.49, 350);
+INSERT INTO `rankings` VALUES(1449182, '2006-10-22', 2008.91, 344);
+INSERT INTO `rankings` VALUES(1449183, '2007-03-17', 2047.7, 342);
+INSERT INTO `rankings` VALUES(1449184, '2007-03-17', 2377.48, 335);
+INSERT INTO `rankings` VALUES(1449185, '2007-03-17', 2026.51, 334);
+INSERT INTO `rankings` VALUES(1449186, '2007-03-17', 2367.49, 329);
+INSERT INTO `rankings` VALUES(1449187, '2007-03-17', 2004.91, 336);
+INSERT INTO `rankings` VALUES(1449188, '2007-03-17', 1985.71, 327);
+INSERT INTO `rankings` VALUES(1449189, '2007-03-17', 1855.04, 346);
+INSERT INTO `rankings` VALUES(1449190, '2007-03-17', 1936.26, 330);
+INSERT INTO `rankings` VALUES(1449191, '2007-03-17', 2018.87, 348);
+INSERT INTO `rankings` VALUES(1449192, '2007-03-17', 1950.91, 324);
+INSERT INTO `rankings` VALUES(1449193, '2007-03-17', 2225.04, 347);
+INSERT INTO `rankings` VALUES(1449194, '2007-03-17', 2217.14, 320);
+INSERT INTO `rankings` VALUES(1449195, '2007-03-17', 2214.15, 349);
+INSERT INTO `rankings` VALUES(1449196, '2007-03-17', 2235.53, 321);
+INSERT INTO `rankings` VALUES(1449197, '2007-03-17', 2408.09, 319);
+INSERT INTO `rankings` VALUES(1449198, '2007-03-17', 2246.84, 332);
+INSERT INTO `rankings` VALUES(1449199, '2007-03-17', 2348.84, 333);
+INSERT INTO `rankings` VALUES(1449200, '2007-03-17', 2086.45, 328);
+INSERT INTO `rankings` VALUES(1449201, '2007-03-17', 2002.84, 350);
+INSERT INTO `rankings` VALUES(1449202, '2007-03-17', 2560.23, 323);
+INSERT INTO `rankings` VALUES(1449203, '2007-03-17', 2130.7, 345);
+INSERT INTO `rankings` VALUES(1449204, '2007-03-17', 2017.04, 344);
+INSERT INTO `rankings` VALUES(1449205, '2007-03-18', 2026.04, 349);
+INSERT INTO `rankings` VALUES(1449206, '2007-03-18', 2077.75, 342);
+INSERT INTO `rankings` VALUES(1449207, '2007-03-18', 2373.57, 335);
+INSERT INTO `rankings` VALUES(1449208, '2007-03-18', 1975.34, 345);
+INSERT INTO `rankings` VALUES(1449209, '2007-03-18', 2433.66, 333);
+INSERT INTO `rankings` VALUES(1449210, '2007-03-18', 2208.99, 334);
+INSERT INTO `rankings` VALUES(1449211, '2007-03-18', 2568.99, 323);
+INSERT INTO `rankings` VALUES(1449212, '2007-03-18', 1898.6, 350);
+INSERT INTO `rankings` VALUES(1449213, '2007-03-18', 2390.57, 329);
+INSERT INTO `rankings` VALUES(1449214, '2007-03-18', 2051.86, 336);
+INSERT INTO `rankings` VALUES(1449215, '2007-03-18', 2307.42, 319);
+INSERT INTO `rankings` VALUES(1449216, '2007-03-18', 1855.37, 346);
+INSERT INTO `rankings` VALUES(1449217, '2007-03-18', 2059.25, 344);
+INSERT INTO `rankings` VALUES(1449218, '2007-03-18', 2041.25, 324);
+INSERT INTO `rankings` VALUES(1449219, '2007-03-18', 2179.89, 320);
+INSERT INTO `rankings` VALUES(1449220, '2007-03-18', 2191.37, 321);
+INSERT INTO `rankings` VALUES(1449221, '2007-03-18', 2184.81, 347);
+INSERT INTO `rankings` VALUES(1449222, '2007-03-18', 1926.85, 327);
+INSERT INTO `rankings` VALUES(1449223, '2007-03-18', 2033.56, 330);
+INSERT INTO `rankings` VALUES(1449224, '2007-03-18', 2212.92, 328);
+INSERT INTO `rankings` VALUES(1449225, '2007-04-07', 2436.6, 333);
+INSERT INTO `rankings` VALUES(1449226, '2007-04-07', 2381.56, 335);
+INSERT INTO `rankings` VALUES(1449227, '2007-04-07', 2218.59, 334);
+INSERT INTO `rankings` VALUES(1449228, '2007-04-07', 2073.37, 342);
+INSERT INTO `rankings` VALUES(1449229, '2007-04-07', 2057.48, 336);
+INSERT INTO `rankings` VALUES(1449230, '2007-04-07', 1914.76, 327);
+INSERT INTO `rankings` VALUES(1449231, '2007-04-07', 1856.32, 346);
+INSERT INTO `rankings` VALUES(1449232, '2007-04-07', 2041.63, 330);
+INSERT INTO `rankings` VALUES(1449233, '2007-04-07', 2015.6, 348);
+INSERT INTO `rankings` VALUES(1449234, '2007-04-07', 2055.36, 324);
+INSERT INTO `rankings` VALUES(1449235, '2007-04-07', 2187.49, 347);
+INSERT INTO `rankings` VALUES(1449236, '2007-04-07', 2165.19, 320);
+INSERT INTO `rankings` VALUES(1449237, '2007-04-07', 2016.85, 349);
+INSERT INTO `rankings` VALUES(1449238, '2007-04-07', 2195.36, 321);
+INSERT INTO `rankings` VALUES(1449239, '2007-04-07', 2380.41, 329);
+INSERT INTO `rankings` VALUES(1449240, '2007-04-07', 2294.57, 319);
+INSERT INTO `rankings` VALUES(1449241, '2007-04-07', 2250.02, 332);
+INSERT INTO `rankings` VALUES(1449242, '2007-04-07', 2220.75, 328);
+INSERT INTO `rankings` VALUES(1449243, '2007-04-07', 1890.34, 350);
+INSERT INTO `rankings` VALUES(1449244, '2007-04-07', 2570.4, 323);
+INSERT INTO `rankings` VALUES(1449245, '2007-04-07', 1982.17, 345);
+INSERT INTO `rankings` VALUES(1449246, '2007-04-07', 2058.93, 344);
+INSERT INTO `rankings` VALUES(1449247, '2007-04-08', 2469.36, 333);
+INSERT INTO `rankings` VALUES(1449248, '2007-04-08', 2110.04, 349);
+INSERT INTO `rankings` VALUES(1449249, '2007-04-08', 2037.67, 342);
+INSERT INTO `rankings` VALUES(1449250, '2007-04-08', 2292.18, 328);
+INSERT INTO `rankings` VALUES(1449251, '2007-04-08', 2322.84, 334);
+INSERT INTO `rankings` VALUES(1449252, '2007-04-08', 2340.93, 329);
+INSERT INTO `rankings` VALUES(1449253, '2007-04-08', 2175.03, 319);
+INSERT INTO `rankings` VALUES(1449254, '2007-04-08', 2598.34, 323);
+INSERT INTO `rankings` VALUES(1449255, '2007-04-08', 2135.77, 336);
+INSERT INTO `rankings` VALUES(1449256, '2007-04-08', 2220.49, 321);
+INSERT INTO `rankings` VALUES(1449257, '2007-04-08', 2001.24, 348);
+INSERT INTO `rankings` VALUES(1449258, '2007-04-08', 2093.99, 320);
+INSERT INTO `rankings` VALUES(1449259, '2007-04-08', 1901.55, 346);
+INSERT INTO `rankings` VALUES(1449260, '2007-04-08', 2397.74, 335);
+INSERT INTO `rankings` VALUES(1449261, '2007-04-08', 1830.05, 327);
+INSERT INTO `rankings` VALUES(1449262, '2007-04-08', 2125.81, 330);
+INSERT INTO `rankings` VALUES(1449263, '2007-04-08', 2146.51, 332);
+INSERT INTO `rankings` VALUES(1449264, '2007-04-08', 2107.65, 347);
+INSERT INTO `rankings` VALUES(1449265, '2007-04-08', 2028.68, 344);
+INSERT INTO `rankings` VALUES(1449266, '2007-04-14', 2112.83, 349);
+INSERT INTO `rankings` VALUES(1449267, '2007-04-14', 2404.51, 335);
+INSERT INTO `rankings` VALUES(1449268, '2007-04-14', 2330.56, 334);
+INSERT INTO `rankings` VALUES(1449269, '2007-04-14', 2339.99, 329);
+INSERT INTO `rankings` VALUES(1449270, '2007-04-14', 2135.7, 336);
+INSERT INTO `rankings` VALUES(1449271, '2007-04-14', 1827.94, 327);
+INSERT INTO `rankings` VALUES(1449272, '2007-04-14', 1912.96, 346);
+INSERT INTO `rankings` VALUES(1449273, '2007-04-14', 2132.62, 330);
+INSERT INTO `rankings` VALUES(1449274, '2007-04-14', 1995.71, 348);
+INSERT INTO `rankings` VALUES(1449275, '2007-04-14', 2062.43, 324);
+INSERT INTO `rankings` VALUES(1449276, '2007-04-14', 2104.96, 347);
+INSERT INTO `rankings` VALUES(1449277, '2007-04-14', 2090.37, 320);
+INSERT INTO `rankings` VALUES(1449278, '2007-04-14', 2032.01, 342);
+INSERT INTO `rankings` VALUES(1449279, '2007-04-14', 2221.23, 321);
+INSERT INTO `rankings` VALUES(1449280, '2007-04-14', 2165.87, 319);
+INSERT INTO `rankings` VALUES(1449281, '2007-04-14', 2155.52, 332);
+INSERT INTO `rankings` VALUES(1449282, '2007-04-14', 2470.93, 333);
+INSERT INTO `rankings` VALUES(1449283, '2007-04-14', 2296.28, 328);
+INSERT INTO `rankings` VALUES(1449284, '2007-04-14', 1880.71, 350);
+INSERT INTO `rankings` VALUES(1449285, '2007-04-14', 2595.73, 323);
+INSERT INTO `rankings` VALUES(1449286, '2007-04-14', 1969.83, 345);
+INSERT INTO `rankings` VALUES(1449287, '2007-04-14', 2025.05, 344);
+INSERT INTO `rankings` VALUES(1449288, '2007-04-15', 2490.25, 333);
+INSERT INTO `rankings` VALUES(1449289, '2007-04-15', 2094.23, 349);
+INSERT INTO `rankings` VALUES(1449290, '2007-04-15', 2227.06, 321);
+INSERT INTO `rankings` VALUES(1449291, '2007-04-15', 2387.59, 334);
+INSERT INTO `rankings` VALUES(1449292, '2007-04-15', 2306.11, 329);
+INSERT INTO `rankings` VALUES(1449293, '2007-04-15', 2035.8, 319);
+INSERT INTO `rankings` VALUES(1449294, '2007-04-15', 2560.07, 323);
+INSERT INTO `rankings` VALUES(1449295, '2007-04-15', 2172.71, 336);
+INSERT INTO `rankings` VALUES(1449296, '2007-04-15', 1908.46, 348);
+INSERT INTO `rankings` VALUES(1449297, '2007-04-15', 2332.27, 328);
+INSERT INTO `rankings` VALUES(1449298, '2007-04-15', 2125.98, 324);
+INSERT INTO `rankings` VALUES(1449299, '2007-04-15', 1835.42, 327);
+INSERT INTO `rankings` VALUES(1449300, '2007-04-15', 2464.13, 335);
+INSERT INTO `rankings` VALUES(1449301, '2007-04-15', 2185.25, 332);
+INSERT INTO `rankings` VALUES(1449302, '2007-04-15', 2089.23, 347);
+INSERT INTO `rankings` VALUES(1449303, '2007-04-15', 1896.8, 350);
+INSERT INTO `rankings` VALUES(1449304, '2007-04-15', 2079.93, 320);
+INSERT INTO `rankings` VALUES(1449305, '2007-05-12', 2084.99, 349);
+INSERT INTO `rankings` VALUES(1449306, '2007-05-12', 2468.91, 335);
+INSERT INTO `rankings` VALUES(1449307, '2007-05-12', 2389.78, 334);
+INSERT INTO `rankings` VALUES(1449308, '2007-05-12', 2029.17, 342);
+INSERT INTO `rankings` VALUES(1449309, '2007-05-12', 2177.16, 336);
+INSERT INTO `rankings` VALUES(1449310, '2007-05-12', 1833.48, 327);
+INSERT INTO `rankings` VALUES(1449311, '2007-05-12', 1919.21, 346);
+INSERT INTO `rankings` VALUES(1449312, '2007-05-12', 2119.84, 330);
+INSERT INTO `rankings` VALUES(1449313, '2007-05-12', 1898.16, 348);
+INSERT INTO `rankings` VALUES(1449314, '2007-05-12', 2127.13, 324);
+INSERT INTO `rankings` VALUES(1449315, '2007-05-12', 2081.85, 347);
+INSERT INTO `rankings` VALUES(1449316, '2007-05-12', 2081.83, 320);
+INSERT INTO `rankings` VALUES(1449317, '2007-05-12', 2491.18, 333);
+INSERT INTO `rankings` VALUES(1449318, '2007-05-12', 2232.19, 321);
+INSERT INTO `rankings` VALUES(1449319, '2007-05-12', 2300.76, 329);
+INSERT INTO `rankings` VALUES(1449320, '2007-05-12', 2036.76, 319);
+INSERT INTO `rankings` VALUES(1449321, '2007-05-12', 2193.9, 332);
+INSERT INTO `rankings` VALUES(1449322, '2007-05-12', 2331.54, 328);
+INSERT INTO `rankings` VALUES(1449323, '2007-05-12', 1889.52, 350);
+INSERT INTO `rankings` VALUES(1449324, '2007-05-12', 2561.11, 323);
+INSERT INTO `rankings` VALUES(1449325, '2007-05-12', 1987.13, 345);
+INSERT INTO `rankings` VALUES(1449326, '2007-05-12', 2028.16, 344);
+INSERT INTO `rankings` VALUES(1449327, '2007-05-13', 1960.14, 349);
+INSERT INTO `rankings` VALUES(1449328, '2007-05-13', 2497.47, 335);
+INSERT INTO `rankings` VALUES(1449329, '2007-05-13', 2409.11, 334);
+INSERT INTO `rankings` VALUES(1449330, '2007-05-13', 2208.6, 329);
+INSERT INTO `rankings` VALUES(1449331, '2007-05-13', 1861.46, 350);
+INSERT INTO `rankings` VALUES(1449332, '2007-05-13', 2552.29, 323);
+INSERT INTO `rankings` VALUES(1449333, '2007-05-13', 2180.82, 336);
+INSERT INTO `rankings` VALUES(1449334, '2007-05-13', 2135.08, 345);
+INSERT INTO `rankings` VALUES(1449335, '2007-05-13', 2058.11, 320);
+INSERT INTO `rankings` VALUES(1449336, '2007-05-13', 2147.51, 324);
+INSERT INTO `rankings` VALUES(1449337, '2007-05-13', 2029.19, 319);
+INSERT INTO `rankings` VALUES(1449338, '2007-05-13', 2228.22, 332);
+INSERT INTO `rankings` VALUES(1449339, '2007-05-13', 1963.86, 346);
+INSERT INTO `rankings` VALUES(1449340, '2007-05-13', 1824.28, 327);
+INSERT INTO `rankings` VALUES(1449341, '2007-05-13', 2023.68, 344);
+INSERT INTO `rankings` VALUES(1449342, '2007-05-26', 2033.68, 342);
+INSERT INTO `rankings` VALUES(1449343, '2007-05-26', 2498.21, 335);
+INSERT INTO `rankings` VALUES(1449344, '2007-05-26', 2413.79, 334);
+INSERT INTO `rankings` VALUES(1449345, '2007-05-26', 2217.71, 329);
+INSERT INTO `rankings` VALUES(1449346, '2007-05-26', 2172.83, 336);
+INSERT INTO `rankings` VALUES(1449347, '2007-05-26', 1825.26, 327);
+INSERT INTO `rankings` VALUES(1449348, '2007-05-26', 1962.39, 346);
+INSERT INTO `rankings` VALUES(1449349, '2007-05-26', 2130.08, 330);
+INSERT INTO `rankings` VALUES(1449350, '2007-05-26', 1898.07, 348);
+INSERT INTO `rankings` VALUES(1449351, '2007-05-26', 2157.95, 324);
+INSERT INTO `rankings` VALUES(1449352, '2007-05-26', 2068.44, 347);
+INSERT INTO `rankings` VALUES(1449353, '2007-05-26', 2066.73, 320);
+INSERT INTO `rankings` VALUES(1449354, '2007-05-26', 1973.3, 349);
+INSERT INTO `rankings` VALUES(1449355, '2007-05-26', 2223.43, 321);
+INSERT INTO `rankings` VALUES(1449356, '2007-05-26', 2037.7, 319);
+INSERT INTO `rankings` VALUES(1449357, '2007-05-26', 2230.04, 332);
+INSERT INTO `rankings` VALUES(1449358, '2007-05-26', 2470.47, 333);
+INSERT INTO `rankings` VALUES(1449359, '2007-05-26', 2330.78, 328);
+INSERT INTO `rankings` VALUES(1449360, '2007-05-26', 1853.6, 350);
+INSERT INTO `rankings` VALUES(1449361, '2007-05-26', 2555.07, 323);
+INSERT INTO `rankings` VALUES(1449362, '2007-05-26', 2132.55, 345);
+INSERT INTO `rankings` VALUES(1449363, '2007-05-26', 2011.67, 344);
+INSERT INTO `rankings` VALUES(1449364, '2007-05-27', 1921.28, 342);
+INSERT INTO `rankings` VALUES(1449365, '2007-05-27', 2394.8, 333);
+INSERT INTO `rankings` VALUES(1449366, '2007-05-27', 2143.92, 349);
+INSERT INTO `rankings` VALUES(1449367, '2007-05-27', 2512.05, 335);
+INSERT INTO `rankings` VALUES(1449368, '2007-05-27', 2226.08, 329);
+INSERT INTO `rankings` VALUES(1449369, '2007-05-27', 2449.05, 334);
+INSERT INTO `rankings` VALUES(1449370, '2007-05-27', 2107.03, 348);
+INSERT INTO `rankings` VALUES(1449371, '2007-05-27', 2127.46, 319);
+INSERT INTO `rankings` VALUES(1449372, '2007-05-27', 2581.28, 323);
+INSERT INTO `rankings` VALUES(1449373, '2007-05-27', 2068.58, 336);
+INSERT INTO `rankings` VALUES(1449374, '2007-05-27', 2046.47, 345);
+INSERT INTO `rankings` VALUES(1449375, '2007-05-27', 1981.24, 344);
+INSERT INTO `rankings` VALUES(1449376, '2007-05-27', 2295.97, 328);
+INSERT INTO `rankings` VALUES(1449377, '2007-05-27', 2192.34, 324);
+INSERT INTO `rankings` VALUES(1449378, '2007-05-27', 2097.41, 321);
+INSERT INTO `rankings` VALUES(1449379, '2007-05-27', 1787.69, 327);
+INSERT INTO `rankings` VALUES(1449380, '2007-05-27', 1959.02, 346);
+INSERT INTO `rankings` VALUES(1449381, '2007-05-27', 2012.02, 347);
+INSERT INTO `rankings` VALUES(1449382, '2007-05-27', 2143.1, 320);
+INSERT INTO `rankings` VALUES(1449383, '2007-05-27', 2233.28, 332);
+INSERT INTO `rankings` VALUES(1449384, '2007-06-09', 2396.58, 333);
+INSERT INTO `rankings` VALUES(1449385, '2007-06-09', 2509.17, 335);
+INSERT INTO `rankings` VALUES(1449386, '2007-06-09', 2454.08, 334);
+INSERT INTO `rankings` VALUES(1449387, '2007-06-09', 1934.76, 342);
+INSERT INTO `rankings` VALUES(1449388, '2007-06-09', 2051.31, 336);
+INSERT INTO `rankings` VALUES(1449389, '2007-06-09', 1787.74, 327);
+INSERT INTO `rankings` VALUES(1449390, '2007-06-09', 1958.27, 346);
+INSERT INTO `rankings` VALUES(1449391, '2007-06-09', 2139.95, 330);
+INSERT INTO `rankings` VALUES(1449392, '2007-06-09', 2100.52, 348);
+INSERT INTO `rankings` VALUES(1449393, '2007-06-09', 2197.45, 324);
+INSERT INTO `rankings` VALUES(1449394, '2007-06-09', 2006.52, 347);
+INSERT INTO `rankings` VALUES(1449395, '2007-06-09', 2139.5, 320);
+INSERT INTO `rankings` VALUES(1449396, '2007-06-09', 2129.87, 349);
+INSERT INTO `rankings` VALUES(1449397, '2007-06-09', 2102.61, 321);
+INSERT INTO `rankings` VALUES(1449398, '2007-06-09', 2226.38, 329);
+INSERT INTO `rankings` VALUES(1449399, '2007-06-09', 2121.47, 319);
+INSERT INTO `rankings` VALUES(1449400, '2007-06-09', 2234.85, 332);
+INSERT INTO `rankings` VALUES(1449401, '2007-06-09', 2302.85, 328);
+INSERT INTO `rankings` VALUES(1449402, '2007-06-09', 1848.14, 350);
+INSERT INTO `rankings` VALUES(1449403, '2007-06-09', 2581.88, 323);
+INSERT INTO `rankings` VALUES(1449404, '2007-06-09', 2046.37, 345);
+INSERT INTO `rankings` VALUES(1449405, '2007-06-09', 1993.49, 344);
+INSERT INTO `rankings` VALUES(1449406, '2007-06-10', 1941.29, 342);
+INSERT INTO `rankings` VALUES(1449407, '2007-06-10', 2402.94, 333);
+INSERT INTO `rankings` VALUES(1449408, '2007-06-10', 2268.93, 349);
+INSERT INTO `rankings` VALUES(1449409, '2007-06-10', 2025.92, 321);
+INSERT INTO `rankings` VALUES(1449410, '2007-06-10', 2371.19, 328);
+INSERT INTO `rankings` VALUES(1449411, '2007-06-10', 2027.89, 329);
+INSERT INTO `rankings` VALUES(1449412, '2007-06-10', 2501.19, 334);
+INSERT INTO `rankings` VALUES(1449413, '2007-06-10', 2487.14, 323);
+INSERT INTO `rankings` VALUES(1449414, '2007-06-10', 2182.51, 330);
+INSERT INTO `rankings` VALUES(1449415, '2007-06-10', 2024.78, 348);
+INSERT INTO `rankings` VALUES(1449416, '2007-06-10', 2193.64, 336);
+INSERT INTO `rankings` VALUES(1449417, '2007-06-10', 2141.99, 344);
+INSERT INTO `rankings` VALUES(1449418, '2007-06-10', 2214.97, 324);
+INSERT INTO `rankings` VALUES(1449419, '2007-06-10', 2223.81, 335);
+INSERT INTO `rankings` VALUES(1449420, '2007-06-10', 1870.73, 327);
+INSERT INTO `rankings` VALUES(1449421, '2007-06-10', 2041.26, 346);
+INSERT INTO `rankings` VALUES(1449422, '2007-06-10', 2108.4, 347);
+INSERT INTO `rankings` VALUES(1449423, '2007-06-10', 2118.27, 320);
+INSERT INTO `rankings` VALUES(1449424, '2007-06-10', 2100.93, 332);
+INSERT INTO `rankings` VALUES(1449425, '2007-06-16', 2253.29, 349);
+INSERT INTO `rankings` VALUES(1449426, '2007-06-16', 2233.44, 335);
+INSERT INTO `rankings` VALUES(1449427, '2007-06-16', 2504.38, 334);
+INSERT INTO `rankings` VALUES(1449428, '2007-06-16', 2035.79, 329);
+INSERT INTO `rankings` VALUES(1449429, '2007-06-16', 2199.95, 336);
+INSERT INTO `rankings` VALUES(1449430, '2007-06-16', 1865.46, 327);
+INSERT INTO `rankings` VALUES(1449431, '2007-06-16', 2038.85, 346);
+INSERT INTO `rankings` VALUES(1449432, '2007-06-16', 2020.73, 331);
+INSERT INTO `rankings` VALUES(1449433, '2007-06-16', 2183.79, 330);
+INSERT INTO `rankings` VALUES(1449434, '2007-06-16', 2016.04, 348);
+INSERT INTO `rankings` VALUES(1449435, '2007-06-16', 2206.63, 324);
+INSERT INTO `rankings` VALUES(1449436, '2007-06-16', 2108.78, 347);
+INSERT INTO `rankings` VALUES(1449437, '2007-06-16', 2113.32, 320);
+INSERT INTO `rankings` VALUES(1449438, '2007-06-16', 1937.01, 342);
+INSERT INTO `rankings` VALUES(1449439, '2007-06-16', 2037.12, 321);
+INSERT INTO `rankings` VALUES(1449440, '2007-06-16', 2119.55, 319);
+INSERT INTO `rankings` VALUES(1449441, '2007-06-16', 2403.9, 333);
+INSERT INTO `rankings` VALUES(1449442, '2007-06-16', 2371.58, 328);
+INSERT INTO `rankings` VALUES(1449443, '2007-06-16', 1841.51, 350);
+INSERT INTO `rankings` VALUES(1449444, '2007-06-16', 2489.05, 323);
+INSERT INTO `rankings` VALUES(1449445, '2007-06-16', 2051.69, 345);
+INSERT INTO `rankings` VALUES(1449446, '2007-06-16', 2130.97, 344);
+INSERT INTO `rankings` VALUES(1449447, '2007-06-17', 2194.78, 349);
+INSERT INTO `rankings` VALUES(1449448, '2007-06-17', 2394.29, 333);
+INSERT INTO `rankings` VALUES(1449449, '2007-06-17', 2128.74, 321);
+INSERT INTO `rankings` VALUES(1449450, '2007-06-17', 2529.44, 334);
+INSERT INTO `rankings` VALUES(1449451, '2007-06-17', 2072.01, 329);
+INSERT INTO `rankings` VALUES(1449452, '2007-06-17', 2209.42, 330);
+INSERT INTO `rankings` VALUES(1449453, '2007-06-17', 2492.9, 323);
+INSERT INTO `rankings` VALUES(1449454, '2007-06-17', 2258.73, 336);
+INSERT INTO `rankings` VALUES(1449455, '2007-06-17', 1952.78, 345);
+INSERT INTO `rankings` VALUES(1449456, '2007-06-17', 2008.95, 348);
+INSERT INTO `rankings` VALUES(1449457, '2007-06-17', 1986.32, 320);
+INSERT INTO `rankings` VALUES(1449458, '2007-06-17', 1934.21, 327);
+INSERT INTO `rankings` VALUES(1449459, '2007-06-17', 2117.71, 319);
+INSERT INTO `rankings` VALUES(1449460, '2007-06-17', 2119.6, 331);
+INSERT INTO `rankings` VALUES(1449461, '2007-06-17', 2310.6, 335);
+INSERT INTO `rankings` VALUES(1449462, '2007-06-17', 1983.85, 347);
+INSERT INTO `rankings` VALUES(1449463, '2007-06-17', 2073.7, 346);
+INSERT INTO `rankings` VALUES(1449464, '2007-06-17', 1883.62, 350);
+INSERT INTO `rankings` VALUES(1449465, '2007-06-17', 1995.95, 344);
+INSERT INTO `rankings` VALUES(1449466, '2007-06-30', 1937.39, 342);
+INSERT INTO `rankings` VALUES(1449467, '2007-06-30', 2319.89, 335);
+INSERT INTO `rankings` VALUES(1449468, '2007-06-30', 2530.63, 334);
+INSERT INTO `rankings` VALUES(1449469, '2007-06-30', 2086.91, 329);
+INSERT INTO `rankings` VALUES(1449470, '2007-06-30', 2262.23, 336);
+INSERT INTO `rankings` VALUES(1449471, '2007-06-30', 1925.16, 327);
+INSERT INTO `rankings` VALUES(1449472, '2007-06-30', 2062.91, 346);
+INSERT INTO `rankings` VALUES(1449473, '2007-06-30', 2178.95, 349);
+INSERT INTO `rankings` VALUES(1449474, '2007-06-30', 2200.86, 330);
+INSERT INTO `rankings` VALUES(1449475, '2007-06-30', 2009.87, 348);
+INSERT INTO `rankings` VALUES(1449476, '2007-06-30', 2207.81, 324);
+INSERT INTO `rankings` VALUES(1449477, '2007-06-30', 1995.61, 347);
+INSERT INTO `rankings` VALUES(1449478, '2007-06-30', 1993.12, 320);
+INSERT INTO `rankings` VALUES(1449479, '2007-06-30', 2397.37, 333);
+INSERT INTO `rankings` VALUES(1449480, '2007-06-30', 2135.63, 321);
+INSERT INTO `rankings` VALUES(1449481, '2007-06-30', 2118.02, 319);
+INSERT INTO `rankings` VALUES(1449482, '2007-06-30', 2115.78, 332);
+INSERT INTO `rankings` VALUES(1449483, '2007-06-30', 2369.01, 328);
+INSERT INTO `rankings` VALUES(1449484, '2007-06-30', 1879.84, 350);
+INSERT INTO `rankings` VALUES(1449485, '2007-06-30', 2482.07, 323);
+INSERT INTO `rankings` VALUES(1449486, '2007-06-30', 1954.58, 345);
+INSERT INTO `rankings` VALUES(1449487, '2007-06-30', 1980.49, 344);
+INSERT INTO `rankings` VALUES(1449488, '2007-07-01', 2131.39, 349);
+INSERT INTO `rankings` VALUES(1449489, '2007-07-01', 2457.93, 333);
+INSERT INTO `rankings` VALUES(1449490, '2007-07-01', 1868.46, 342);
+INSERT INTO `rankings` VALUES(1449491, '2007-07-01', 1973.58, 321);
+INSERT INTO `rankings` VALUES(1449492, '2007-07-01', 2533.7, 334);
+INSERT INTO `rankings` VALUES(1449493, '2007-07-01', 2177.83, 329);
+INSERT INTO `rankings` VALUES(1449494, '2007-07-01', 2192.93, 319);
+INSERT INTO `rankings` VALUES(1449495, '2007-07-01', 2415.6, 323);
+INSERT INTO `rankings` VALUES(1449496, '2007-07-01', 2176.56, 336);
+INSERT INTO `rankings` VALUES(1449497, '2007-07-01', 2032.43, 345);
+INSERT INTO `rankings` VALUES(1449498, '2007-07-01', 2382.68, 328);
+INSERT INTO `rankings` VALUES(1449499, '2007-07-01', 2238.49, 324);
+INSERT INTO `rankings` VALUES(1449500, '2007-07-01', 2048.86, 320);
+INSERT INTO `rankings` VALUES(1449501, '2007-07-01', 2383.04, 335);
+INSERT INTO `rankings` VALUES(1449502, '2007-07-01', 1922.53, 327);
+INSERT INTO `rankings` VALUES(1449503, '2007-07-01', 2049.86, 347);
+INSERT INTO `rankings` VALUES(1449504, '2007-07-01', 1938.22, 346);
+INSERT INTO `rankings` VALUES(1449505, '2007-07-01', 2239.84, 332);
+INSERT INTO `rankings` VALUES(1449506, '2007-07-01', 1947.68, 344);
+INSERT INTO `rankings` VALUES(1449507, '2007-07-01', 2142.8, 330);
+INSERT INTO `rankings` VALUES(1449508, '2007-07-07', 2460.93, 333);
+INSERT INTO `rankings` VALUES(1449509, '2007-07-07', 2385.08, 335);
+INSERT INTO `rankings` VALUES(1449510, '2007-07-07', 2536.52, 334);
+INSERT INTO `rankings` VALUES(1449511, '2007-07-07', 2181.98, 329);
+INSERT INTO `rankings` VALUES(1449512, '2007-07-07', 2182.38, 336);
+INSERT INTO `rankings` VALUES(1449513, '2007-07-07', 1916.18, 327);
+INSERT INTO `rankings` VALUES(1449514, '2007-07-07', 1933.35, 346);
+INSERT INTO `rankings` VALUES(1449515, '2007-07-07', 2129.08, 349);
+INSERT INTO `rankings` VALUES(1449516, '2007-07-07', 2143.11, 330);
+INSERT INTO `rankings` VALUES(1449517, '2007-07-07', 2010.8, 348);
+INSERT INTO `rankings` VALUES(1449518, '2007-07-07', 2223.79, 324);
+INSERT INTO `rankings` VALUES(1449519, '2007-07-07', 2063.86, 347);
+INSERT INTO `rankings` VALUES(1449520, '2007-07-07', 2049.31, 320);
+INSERT INTO `rankings` VALUES(1449521, '2007-07-07', 1874.62, 342);
+INSERT INTO `rankings` VALUES(1449522, '2007-07-07', 1988.11, 321);
+INSERT INTO `rankings` VALUES(1449523, '2007-07-07', 2178.75, 319);
+INSERT INTO `rankings` VALUES(1449524, '2007-07-07', 2245.88, 332);
+INSERT INTO `rankings` VALUES(1449525, '2007-07-07', 2376.74, 328);
+INSERT INTO `rankings` VALUES(1449526, '2007-07-07', 1871.03, 350);
+INSERT INTO `rankings` VALUES(1449527, '2007-07-07', 2418.21, 323);
+INSERT INTO `rankings` VALUES(1449528, '2007-07-07', 2036.96, 345);
+INSERT INTO `rankings` VALUES(1449529, '2007-07-07', 1937.43, 344);
+INSERT INTO `rankings` VALUES(1449530, '2007-07-08', 2131.4, 349);
+INSERT INTO `rankings` VALUES(1449531, '2007-07-08', 2502.53, 333);
+INSERT INTO `rankings` VALUES(1449532, '2007-07-08', 2390.46, 335);
+INSERT INTO `rankings` VALUES(1449533, '2007-07-08', 2360.51, 328);
+INSERT INTO `rankings` VALUES(1449534, '2007-07-08', 2538.17, 334);
+INSERT INTO `rankings` VALUES(1449535, '2007-07-08', 2446.52, 323);
+INSERT INTO `rankings` VALUES(1449536, '2007-07-08', 2163.57, 319);
+INSERT INTO `rankings` VALUES(1449537, '2007-07-08', 2165.66, 329);
+INSERT INTO `rankings` VALUES(1449538, '2007-07-08', 2165.92, 336);
+INSERT INTO `rankings` VALUES(1449539, '2007-07-08', 2070.55, 345);
+INSERT INTO `rankings` VALUES(1449540, '2007-07-08', 1940.69, 348);
+INSERT INTO `rankings` VALUES(1449541, '2007-07-08', 2078.88, 320);
+INSERT INTO `rankings` VALUES(1449542, '2007-07-08', 2192.82, 324);
+INSERT INTO `rankings` VALUES(1449543, '2007-07-08', 2295.29, 332);
+INSERT INTO `rankings` VALUES(1449544, '2007-07-08', 1868.3, 350);
+INSERT INTO `rankings` VALUES(1449545, '2007-07-08', 1913.61, 344);
+INSERT INTO `rankings` VALUES(1449546, '2007-07-21', 2131.1, 349);
+INSERT INTO `rankings` VALUES(1449547, '2007-07-21', 2394.11, 335);
+INSERT INTO `rankings` VALUES(1449548, '2007-07-21', 2525.93, 334);
+INSERT INTO `rankings` VALUES(1449549, '2007-07-21', 2161.96, 329);
+INSERT INTO `rankings` VALUES(1449550, '2007-07-21', 1984.33, 351);
+INSERT INTO `rankings` VALUES(1449551, '2007-07-21', 1908.11, 327);
+INSERT INTO `rankings` VALUES(1449552, '2007-07-21', 1938.68, 346);
+INSERT INTO `rankings` VALUES(1449553, '2007-07-21', 2152.59, 330);
+INSERT INTO `rankings` VALUES(1449554, '2007-07-21', 1938.39, 348);
+INSERT INTO `rankings` VALUES(1449555, '2007-07-21', 2190.96, 324);
+INSERT INTO `rankings` VALUES(1449556, '2007-07-21', 2072.05, 347);
+INSERT INTO `rankings` VALUES(1449557, '2007-07-21', 2078.24, 320);
+INSERT INTO `rankings` VALUES(1449558, '2007-07-21', 1873.56, 342);
+INSERT INTO `rankings` VALUES(1449559, '2007-07-21', 2006.82, 321);
+INSERT INTO `rankings` VALUES(1449560, '2007-07-21', 2151.98, 319);
+INSERT INTO `rankings` VALUES(1449561, '2007-07-21', 2172.61, 336);
+INSERT INTO `rankings` VALUES(1449562, '2007-07-21', 2299.21, 332);
+INSERT INTO `rankings` VALUES(1449563, '2007-07-21', 2506.27, 333);
+INSERT INTO `rankings` VALUES(1449564, '2007-07-21', 2363.57, 328);
+INSERT INTO `rankings` VALUES(1449565, '2007-07-21', 2450.09, 323);
+INSERT INTO `rankings` VALUES(1449566, '2007-07-21', 2057.57, 345);
+INSERT INTO `rankings` VALUES(1449567, '2007-07-21', 1917.68, 344);
+INSERT INTO `rankings` VALUES(1449568, '2007-07-22', 1868.76, 342);
+INSERT INTO `rankings` VALUES(1449569, '2007-07-22', 2189.38, 345);
+INSERT INTO `rankings` VALUES(1449570, '2007-07-22', 2424.43, 335);
+INSERT INTO `rankings` VALUES(1449571, '2007-07-22', 2229.14, 349);
+INSERT INTO `rankings` VALUES(1449572, '2007-07-22', 1903.8, 348);
+INSERT INTO `rankings` VALUES(1449573, '2007-07-22', 2272.92, 330);
+INSERT INTO `rankings` VALUES(1449574, '2007-07-22', 2146.11, 329);
+INSERT INTO `rankings` VALUES(1449575, '2007-07-22', 2152.05, 336);
+INSERT INTO `rankings` VALUES(1449576, '2007-07-22', 2028.59, 319);
+INSERT INTO `rankings` VALUES(1449577, '2007-07-22', 2393.99, 334);
+INSERT INTO `rankings` VALUES(1449578, '2007-07-22', 2489.91, 323);
+INSERT INTO `rankings` VALUES(1449579, '2007-07-22', 2100.55, 320);
+INSERT INTO `rankings` VALUES(1449580, '2007-07-22', 2050.41, 324);
+INSERT INTO `rankings` VALUES(1449581, '2007-07-22', 2061.52, 321);
+INSERT INTO `rankings` VALUES(1449582, '2007-07-22', 2295.8, 332);
+INSERT INTO `rankings` VALUES(1449583, '2007-07-22', 1985.21, 347);
+INSERT INTO `rankings` VALUES(1449584, '2007-07-22', 2047.94, 346);
+INSERT INTO `rankings` VALUES(1449585, '2007-07-22', 1888.17, 327);
+INSERT INTO `rankings` VALUES(1449586, '2007-07-22', 2338.85, 328);
+INSERT INTO `rankings` VALUES(1449587, '2007-08-04', 2506.64, 333);
+INSERT INTO `rankings` VALUES(1449588, '2007-08-04', 2408.64, 335);
+INSERT INTO `rankings` VALUES(1449589, '2007-08-04', 2400.78, 334);
+INSERT INTO `rankings` VALUES(1449590, '2007-08-04', 2143.56, 329);
+INSERT INTO `rankings` VALUES(1449591, '2007-08-04', 2152.4, 336);
+INSERT INTO `rankings` VALUES(1449592, '2007-08-04', 1881.93, 327);
+INSERT INTO `rankings` VALUES(1449593, '2007-08-04', 2047.21, 346);
+INSERT INTO `rankings` VALUES(1449594, '2007-08-04', 2105.59, 331);
+INSERT INTO `rankings` VALUES(1449595, '2007-08-04', 2224.17, 349);
+INSERT INTO `rankings` VALUES(1449596, '2007-08-04', 2270.78, 330);
+INSERT INTO `rankings` VALUES(1449597, '2007-08-04', 2067.96, 324);
+INSERT INTO `rankings` VALUES(1449598, '2007-08-04', 2011.87, 347);
+INSERT INTO `rankings` VALUES(1449599, '2007-08-04', 2091.52, 320);
+INSERT INTO `rankings` VALUES(1449600, '2007-08-04', 1875.46, 342);
+INSERT INTO `rankings` VALUES(1449601, '2007-08-04', 2071.3, 321);
+INSERT INTO `rankings` VALUES(1449602, '2007-08-04', 2024.85, 319);
+INSERT INTO `rankings` VALUES(1449603, '2007-08-04', 2295.89, 332);
+INSERT INTO `rankings` VALUES(1449604, '2007-08-04', 2346.02, 328);
+INSERT INTO `rankings` VALUES(1449605, '2007-08-04', 2485.08, 323);
+INSERT INTO `rankings` VALUES(1449606, '2007-08-04', 2189.49, 345);
+INSERT INTO `rankings` VALUES(1449607, '2007-08-04', 1878.19, 352);
+INSERT INTO `rankings` VALUES(1449608, '2007-08-04', 1914.7, 344);
+INSERT INTO `rankings` VALUES(1449609, '2007-08-05', 2159.12, 349);
+INSERT INTO `rankings` VALUES(1449610, '2007-08-05', 2517.25, 333);
+INSERT INTO `rankings` VALUES(1449611, '2007-08-05', 2074.58, 321);
+INSERT INTO `rankings` VALUES(1449612, '2007-08-05', 2464.54, 334);
+INSERT INTO `rankings` VALUES(1449613, '2007-08-05', 2468.86, 323);
+INSERT INTO `rankings` VALUES(1449614, '2007-08-05', 2278.15, 330);
+INSERT INTO `rankings` VALUES(1449615, '2007-08-05', 2114.28, 329);
+INSERT INTO `rankings` VALUES(1449616, '2007-08-05', 2211.13, 336);
+INSERT INTO `rankings` VALUES(1449617, '2007-08-05', 2139.61, 345);
+INSERT INTO `rankings` VALUES(1449618, '2007-08-05', 2004.13, 344);
+INSERT INTO `rankings` VALUES(1449619, '2007-08-05', 1827.18, 352);
+INSERT INTO `rankings` VALUES(1449620, '2007-08-05', 2093.48, 331);
+INSERT INTO `rankings` VALUES(1449621, '2007-08-05', 2404.4, 328);
+INSERT INTO `rankings` VALUES(1449622, '2007-08-05', 2164.72, 324);
+INSERT INTO `rankings` VALUES(1449623, '2007-08-05', 1877.41, 327);
+INSERT INTO `rankings` VALUES(1449624, '2007-08-05', 2273.91, 335);
+INSERT INTO `rankings` VALUES(1449625, '2007-08-05', 2341.19, 332);
+INSERT INTO `rankings` VALUES(1449626, '2007-08-05', 1941.11, 346);
+INSERT INTO `rankings` VALUES(1449627, '2007-08-05', 2132.92, 347);
+INSERT INTO `rankings` VALUES(1449628, '2007-08-05', 2005.75, 320);
+INSERT INTO `rankings` VALUES(1449629, '2007-08-25', 1884.13, 342);
+INSERT INTO `rankings` VALUES(1449630, '2007-08-25', 2285.28, 335);
+INSERT INTO `rankings` VALUES(1449631, '2007-08-25', 2467.64, 334);
+INSERT INTO `rankings` VALUES(1449632, '2007-08-25', 2118.73, 329);
+INSERT INTO `rankings` VALUES(1449633, '2007-08-25', 2215.69, 336);
+INSERT INTO `rankings` VALUES(1449634, '2007-08-25', 1876.38, 327);
+INSERT INTO `rankings` VALUES(1449635, '2007-08-25', 1955.96, 346);
+INSERT INTO `rankings` VALUES(1449636, '2007-08-25', 2084.57, 331);
+INSERT INTO `rankings` VALUES(1449637, '2007-08-25', 2270.94, 330);
+INSERT INTO `rankings` VALUES(1449638, '2007-08-25', 2169.89, 324);
+INSERT INTO `rankings` VALUES(1449639, '2007-08-25', 2125.25, 347);
+INSERT INTO `rankings` VALUES(1449640, '2007-08-25', 1993.14, 320);
+INSERT INTO `rankings` VALUES(1449641, '2007-08-25', 2154.16, 349);
+INSERT INTO `rankings` VALUES(1449642, '2007-08-25', 2082.61, 321);
+INSERT INTO `rankings` VALUES(1449643, '2007-08-25', 2012.92, 319);
+INSERT INTO `rankings` VALUES(1449644, '2007-08-25', 2343.47, 332);
+INSERT INTO `rankings` VALUES(1449645, '2007-08-25', 2517.43, 333);
+INSERT INTO `rankings` VALUES(1449646, '2007-08-25', 2402.88, 328);
+INSERT INTO `rankings` VALUES(1449647, '2007-08-25', 2468.64, 323);
+INSERT INTO `rankings` VALUES(1449648, '2007-08-25', 2137.21, 345);
+INSERT INTO `rankings` VALUES(1449649, '2007-08-25', 1825.95, 352);
+INSERT INTO `rankings` VALUES(1449650, '2007-08-25', 2001.2, 344);
+INSERT INTO `rankings` VALUES(1449651, '2007-08-26', 2525.24, 333);
+INSERT INTO `rankings` VALUES(1449652, '2007-08-26', 1920.07, 342);
+INSERT INTO `rankings` VALUES(1449653, '2007-08-26', 2454.97, 334);
+INSERT INTO `rankings` VALUES(1449654, '2007-08-26', 2386.49, 335);
+INSERT INTO `rankings` VALUES(1449655, '2007-08-26', 2150.84, 349);
+INSERT INTO `rankings` VALUES(1449656, '2007-08-26', 2179.74, 329);
+INSERT INTO `rankings` VALUES(1449657, '2007-08-26', 1990.82, 319);
+INSERT INTO `rankings` VALUES(1449658, '2007-08-26', 2487.72, 323);
+INSERT INTO `rankings` VALUES(1449659, '2007-08-26', 2233.12, 336);
+INSERT INTO `rankings` VALUES(1449660, '2007-08-26', 2189.66, 345);
+INSERT INTO `rankings` VALUES(1449661, '2007-08-26', 1984.32, 344);
+INSERT INTO `rankings` VALUES(1449662, '2007-08-26', 1776.59, 352);
+INSERT INTO `rankings` VALUES(1449663, '2007-08-26', 2029.52, 331);
+INSERT INTO `rankings` VALUES(1449664, '2007-08-26', 2408, 328);
+INSERT INTO `rankings` VALUES(1449665, '2007-08-26', 2207.44, 324);
+INSERT INTO `rankings` VALUES(1449666, '2007-08-26', 2028.48, 321);
+INSERT INTO `rankings` VALUES(1449667, '2007-08-26', 2311.61, 332);
+INSERT INTO `rankings` VALUES(1449668, '2007-08-26', 1957.16, 346);
+INSERT INTO `rankings` VALUES(1449669, '2007-08-26', 2051.23, 347);
+INSERT INTO `rankings` VALUES(1449670, '2007-08-26', 1973.74, 320);
+INSERT INTO `rankings` VALUES(1449671, '2007-09-08', 2522.33, 333);
+INSERT INTO `rankings` VALUES(1449672, '2007-09-08', 2390.82, 335);
+INSERT INTO `rankings` VALUES(1449673, '2007-09-08', 2458.71, 334);
+INSERT INTO `rankings` VALUES(1449674, '2007-09-08', 1916.58, 342);
+INSERT INTO `rankings` VALUES(1449675, '2007-09-08', 2237.23, 336);
+INSERT INTO `rankings` VALUES(1449676, '2007-09-08', 1870.38, 327);
+INSERT INTO `rankings` VALUES(1449677, '2007-09-08', 1963.54, 346);
+INSERT INTO `rankings` VALUES(1449678, '2007-09-08', 2027.01, 331);
+INSERT INTO `rankings` VALUES(1449679, '2007-09-08', 2266.18, 330);
+INSERT INTO `rankings` VALUES(1449680, '2007-09-08', 2211.14, 324);
+INSERT INTO `rankings` VALUES(1449681, '2007-09-08', 2043.59, 347);
+INSERT INTO `rankings` VALUES(1449682, '2007-09-08', 1983.92, 320);
+INSERT INTO `rankings` VALUES(1449683, '2007-09-08', 2147.68, 349);
+INSERT INTO `rankings` VALUES(1449684, '2007-09-08', 2039.63, 321);
+INSERT INTO `rankings` VALUES(1449685, '2007-09-08', 2171.16, 329);
+INSERT INTO `rankings` VALUES(1449686, '2007-09-08', 2004.75, 319);
+INSERT INTO `rankings` VALUES(1449687, '2007-09-08', 2313.96, 332);
+INSERT INTO `rankings` VALUES(1449688, '2007-09-08', 2410, 328);
+INSERT INTO `rankings` VALUES(1449689, '2007-09-08', 2492.15, 323);
+INSERT INTO `rankings` VALUES(1449690, '2007-09-08', 2171, 345);
+INSERT INTO `rankings` VALUES(1449691, '2007-09-08', 1770.48, 352);
+INSERT INTO `rankings` VALUES(1449692, '2007-09-08', 1981.85, 344);
+INSERT INTO `rankings` VALUES(1449693, '2007-09-09', 1928.25, 342);
+INSERT INTO `rankings` VALUES(1449694, '2007-09-09', 2037.78, 349);
+INSERT INTO `rankings` VALUES(1449695, '2007-09-09', 1976.76, 331);
+INSERT INTO `rankings` VALUES(1449696, '2007-09-09', 2413.75, 328);
+INSERT INTO `rankings` VALUES(1449697, '2007-09-09', 2529.72, 333);
+INSERT INTO `rankings` VALUES(1449698, '2007-09-09', 2480.99, 334);
+INSERT INTO `rankings` VALUES(1449699, '2007-09-09', 1948.49, 346);
+INSERT INTO `rankings` VALUES(1449700, '2007-09-09', 2121.64, 319);
+INSERT INTO `rankings` VALUES(1449701, '2007-09-09', 2050.25, 329);
+INSERT INTO `rankings` VALUES(1449702, '2007-09-09', 2243.04, 336);
+INSERT INTO `rankings` VALUES(1449703, '2007-09-09', 1946.16, 345);
+INSERT INTO `rankings` VALUES(1449704, '2007-09-09', 1872.26, 352);
+INSERT INTO `rankings` VALUES(1449705, '2007-09-09', 2530.22, 323);
+INSERT INTO `rankings` VALUES(1449706, '2007-09-09', 1955.79, 344);
+INSERT INTO `rankings` VALUES(1449707, '2007-09-09', 2228.18, 324);
+INSERT INTO `rankings` VALUES(1449708, '2007-09-09', 1905.74, 327);
+INSERT INTO `rankings` VALUES(1449709, '2007-09-09', 2087.05, 321);
+INSERT INTO `rankings` VALUES(1449710, '2007-09-09', 1985.01, 347);
+INSERT INTO `rankings` VALUES(1449711, '2007-09-09', 2349.49, 332);
+INSERT INTO `rankings` VALUES(1449712, '2007-09-09', 2260.07, 330);
+INSERT INTO `rankings` VALUES(1449713, '2007-09-09', 2152.6, 320);
+INSERT INTO `rankings` VALUES(1449714, '2007-09-15', 1938.04, 342);
+INSERT INTO `rankings` VALUES(1449715, '2007-09-15', 2396.88, 335);
+INSERT INTO `rankings` VALUES(1449716, '2007-09-15', 2481.17, 334);
+INSERT INTO `rankings` VALUES(1449717, '2007-09-15', 2032.89, 329);
+INSERT INTO `rankings` VALUES(1449718, '2007-09-15', 2243.49, 336);
+INSERT INTO `rankings` VALUES(1449719, '2007-09-15', 1902.39, 327);
+INSERT INTO `rankings` VALUES(1449720, '2007-09-15', 1940.29, 346);
+INSERT INTO `rankings` VALUES(1449721, '2007-09-15', 1976.45, 331);
+INSERT INTO `rankings` VALUES(1449722, '2007-09-15', 2036.29, 349);
+INSERT INTO `rankings` VALUES(1449723, '2007-09-15', 2263, 330);
+INSERT INTO `rankings` VALUES(1449724, '2007-09-15', 2235.67, 324);
+INSERT INTO `rankings` VALUES(1449725, '2007-09-15', 1998.58, 347);
+INSERT INTO `rankings` VALUES(1449726, '2007-09-15', 2141.19, 320);
+INSERT INTO `rankings` VALUES(1449727, '2007-09-15', 2533.49, 333);
+INSERT INTO `rankings` VALUES(1449728, '2007-09-15', 2096.55, 321);
+INSERT INTO `rankings` VALUES(1449729, '2007-09-15', 2121.36, 319);
+INSERT INTO `rankings` VALUES(1449730, '2007-09-15', 2335.37, 332);
+INSERT INTO `rankings` VALUES(1449731, '2007-09-15', 2412.67, 328);
+INSERT INTO `rankings` VALUES(1449732, '2007-09-15', 2530.78, 323);
+INSERT INTO `rankings` VALUES(1449733, '2007-09-15', 1959.7, 345);
+INSERT INTO `rankings` VALUES(1449734, '2007-09-15', 1865.86, 352);
+INSERT INTO `rankings` VALUES(1449735, '2007-09-15', 1951.96, 344);
+INSERT INTO `rankings` VALUES(1449736, '2007-09-16', 2568.12, 333);
+INSERT INTO `rankings` VALUES(1449737, '2007-09-16', 1916.36, 342);
+INSERT INTO `rankings` VALUES(1449738, '2007-09-16', 2096.26, 321);
+INSERT INTO `rankings` VALUES(1449739, '2007-09-16', 2471.65, 334);
+INSERT INTO `rankings` VALUES(1449740, '2007-09-16', 2541.98, 323);
+INSERT INTO `rankings` VALUES(1449741, '2007-09-16', 2257.05, 330);
+INSERT INTO `rankings` VALUES(1449742, '2007-09-16', 2048.9, 320);
+INSERT INTO `rankings` VALUES(1449743, '2007-09-16', 2243.99, 336);
+INSERT INTO `rankings` VALUES(1449744, '2007-09-16', 1870.34, 352);
+INSERT INTO `rankings` VALUES(1449745, '2007-09-16', 1924.79, 344);
+INSERT INTO `rankings` VALUES(1449746, '2007-09-16', 2238.78, 324);
+INSERT INTO `rankings` VALUES(1449747, '2007-09-16', 1894.16, 327);
+INSERT INTO `rankings` VALUES(1449748, '2007-09-16', 2441.65, 335);
+INSERT INTO `rankings` VALUES(1449749, '2007-09-16', 2108.23, 347);
+INSERT INTO `rankings` VALUES(1449750, '2007-09-16', 1917.73, 346);
+INSERT INTO `rankings` VALUES(1449751, '2007-09-16', 2306.38, 332);
+INSERT INTO `rankings` VALUES(1449752, '2007-09-16', 2421, 328);
+INSERT INTO `rankings` VALUES(1449753, '2007-09-29', 2568.12, 333);
+INSERT INTO `rankings` VALUES(1449754, '2007-09-29', 2443.13, 335);
+INSERT INTO `rankings` VALUES(1449755, '2007-09-29', 2477.1, 334);
+INSERT INTO `rankings` VALUES(1449756, '2007-09-29', 2040.7, 329);
+INSERT INTO `rankings` VALUES(1449757, '2007-09-29', 2240.31, 336);
+INSERT INTO `rankings` VALUES(1449758, '2007-09-29', 1888.66, 327);
+INSERT INTO `rankings` VALUES(1449759, '2007-09-29', 1913.35, 346);
+INSERT INTO `rankings` VALUES(1449760, '2007-09-29', 1995.05, 331);
+INSERT INTO `rankings` VALUES(1449761, '2007-09-29', 2029.53, 349);
+INSERT INTO `rankings` VALUES(1449762, '2007-09-29', 2260.04, 330);
+INSERT INTO `rankings` VALUES(1449763, '2007-09-29', 2225.72, 324);
+INSERT INTO `rankings` VALUES(1449764, '2007-09-29', 2102.67, 347);
+INSERT INTO `rankings` VALUES(1449765, '2007-09-29', 2043.1, 320);
+INSERT INTO `rankings` VALUES(1449766, '2007-09-29', 1924.06, 342);
+INSERT INTO `rankings` VALUES(1449767, '2007-09-29', 2095.29, 321);
+INSERT INTO `rankings` VALUES(1449768, '2007-09-29', 2131.96, 319);
+INSERT INTO `rankings` VALUES(1449769, '2007-09-29', 2303.48, 332);
+INSERT INTO `rankings` VALUES(1449770, '2007-09-29', 2421.48, 328);
+INSERT INTO `rankings` VALUES(1449771, '2007-09-29', 2544.13, 323);
+INSERT INTO `rankings` VALUES(1449772, '2007-09-29', 1969.71, 345);
+INSERT INTO `rankings` VALUES(1449773, '2007-09-29', 1861.25, 352);
+INSERT INTO `rankings` VALUES(1449774, '2007-09-29', 1915.22, 344);
+INSERT INTO `rankings` VALUES(1449775, '2007-09-30', 2065.6, 342);
+INSERT INTO `rankings` VALUES(1449776, '2007-09-30', 1924.28, 349);
+INSERT INTO `rankings` VALUES(1449777, '2007-09-30', 1897.62, 331);
+INSERT INTO `rankings` VALUES(1449778, '2007-09-30', 2520.18, 334);
+INSERT INTO `rankings` VALUES(1449779, '2007-09-30', 2162.75, 329);
+INSERT INTO `rankings` VALUES(1449780, '2007-09-30', 2072.9, 319);
+INSERT INTO `rankings` VALUES(1449781, '2007-09-30', 2282.23, 323);
+INSERT INTO `rankings` VALUES(1449782, '2007-09-30', 2322.42, 336);
+INSERT INTO `rankings` VALUES(1449783, '2007-09-30', 2173.11, 345);
+INSERT INTO `rankings` VALUES(1449784, '2007-09-30', 1934.25, 352);
+INSERT INTO `rankings` VALUES(1449785, '2007-09-30', 2096.14, 320);
+INSERT INTO `rankings` VALUES(1449786, '2007-09-30', 2365.6, 335);
+INSERT INTO `rankings` VALUES(1449787, '2007-09-30', 2046.17, 327);
+INSERT INTO `rankings` VALUES(1449788, '2007-09-30', 2050.78, 321);
+INSERT INTO `rankings` VALUES(1449789, '2007-09-30', 2262.01, 332);
+INSERT INTO `rankings` VALUES(1449790, '2007-09-30', 2570.12, 333);
+INSERT INTO `rankings` VALUES(1449791, '2007-09-30', 2067.8, 330);
+INSERT INTO `rankings` VALUES(1449792, '2007-09-30', 1916.86, 344);
+INSERT INTO `rankings` VALUES(1449793, '2007-10-06', 2570.9, 333);
+INSERT INTO `rankings` VALUES(1449794, '2007-10-06', 2370.07, 335);
+INSERT INTO `rankings` VALUES(1449795, '2007-10-06', 2523.54, 334);
+INSERT INTO `rankings` VALUES(1449796, '2007-10-06', 2071.02, 342);
+INSERT INTO `rankings` VALUES(1449797, '2007-10-06', 2312.46, 336);
+INSERT INTO `rankings` VALUES(1449798, '2007-10-06', 2033.41, 327);
+INSERT INTO `rankings` VALUES(1449799, '2007-10-06', 1922.64, 346);
+INSERT INTO `rankings` VALUES(1449800, '2007-10-06', 1900.55, 331);
+INSERT INTO `rankings` VALUES(1449801, '2007-10-06', 2079.5, 330);
+INSERT INTO `rankings` VALUES(1449802, '2007-10-06', 2215.85, 324);
+INSERT INTO `rankings` VALUES(1449803, '2007-10-06', 2114.13, 347);
+INSERT INTO `rankings` VALUES(1449804, '2007-10-06', 2091.15, 320);
+INSERT INTO `rankings` VALUES(1449805, '2007-10-06', 1920.96, 349);
+INSERT INTO `rankings` VALUES(1449806, '2007-10-06', 2055.38, 321);
+INSERT INTO `rankings` VALUES(1449807, '2007-10-06', 2150.32, 329);
+INSERT INTO `rankings` VALUES(1449808, '2007-10-06', 2079.53, 319);
+INSERT INTO `rankings` VALUES(1449809, '2007-10-06', 2260.92, 332);
+INSERT INTO `rankings` VALUES(1449810, '2007-10-06', 2416.16, 328);
+INSERT INTO `rankings` VALUES(1449811, '2007-10-06', 2288.28, 323);
+INSERT INTO `rankings` VALUES(1449812, '2007-10-06', 2182.57, 345);
+INSERT INTO `rankings` VALUES(1449813, '2007-10-06', 1923.15, 352);
+INSERT INTO `rankings` VALUES(1449814, '2007-10-06', 1911.55, 344);
+INSERT INTO `rankings` VALUES(1449815, '2007-10-07', 1987.21, 349);
+INSERT INTO `rankings` VALUES(1449816, '2007-10-07', 2143.59, 342);
+INSERT INTO `rankings` VALUES(1449817, '2007-10-07', 2058.15, 320);
+INSERT INTO `rankings` VALUES(1449818, '2007-10-07', 2039.37, 321);
+INSERT INTO `rankings` VALUES(1449819, '2007-10-07', 2234.26, 334);
+INSERT INTO `rankings` VALUES(1449820, '2007-10-07', 2137.59, 329);
+INSERT INTO `rankings` VALUES(1449821, '2007-10-07', 2208.05, 319);
+INSERT INTO `rankings` VALUES(1449822, '2007-10-07', 2361.61, 323);
+INSERT INTO `rankings` VALUES(1449823, '2007-10-07', 2281.01, 336);
+INSERT INTO `rankings` VALUES(1449824, '2007-10-07', 2203.26, 345);
+INSERT INTO `rankings` VALUES(1449825, '2007-10-07', 1904.29, 352);
+INSERT INTO `rankings` VALUES(1449826, '2007-10-07', 1982.47, 344);
+INSERT INTO `rankings` VALUES(1449827, '2007-10-07', 2078.08, 324);
+INSERT INTO `rankings` VALUES(1449828, '2007-10-07', 1923.76, 327);
+INSERT INTO `rankings` VALUES(1449829, '2007-10-07', 2192.77, 331);
+INSERT INTO `rankings` VALUES(1449830, '2007-10-07', 2415.5, 335);
+INSERT INTO `rankings` VALUES(1449831, '2007-10-07', 2148.04, 330);
+INSERT INTO `rankings` VALUES(1449832, '2007-10-07', 2593.05, 333);
+INSERT INTO `rankings` VALUES(1449833, '2007-10-07', 1966.26, 347);
+INSERT INTO `rankings` VALUES(1449834, '2007-10-07', 2352.14, 328);
+INSERT INTO `rankings` VALUES(1449835, '2007-10-20', 2591.53, 333);
+INSERT INTO `rankings` VALUES(1449836, '2007-10-20', 2421.14, 335);
+INSERT INTO `rankings` VALUES(1449837, '2007-10-20', 2245.75, 334);
+INSERT INTO `rankings` VALUES(1449838, '2007-10-20', 2138.24, 329);
+INSERT INTO `rankings` VALUES(1449839, '2007-10-20', 2265.45, 336);
+INSERT INTO `rankings` VALUES(1449840, '2007-10-20', 1992.69, 338);
+INSERT INTO `rankings` VALUES(1449841, '2007-10-20', 1916.33, 327);
+INSERT INTO `rankings` VALUES(1449842, '2007-10-20', 1917.67, 346);
+INSERT INTO `rankings` VALUES(1449843, '2007-10-20', 2188.81, 331);
+INSERT INTO `rankings` VALUES(1449844, '2007-10-20', 2159.31, 330);
+INSERT INTO `rankings` VALUES(1449845, '2007-10-20', 2085.27, 324);
+INSERT INTO `rankings` VALUES(1449846, '2007-10-20', 1970.73, 347);
+INSERT INTO `rankings` VALUES(1449847, '2007-10-20', 2064.85, 320);
+INSERT INTO `rankings` VALUES(1449848, '2007-10-20', 2140.7, 342);
+INSERT INTO `rankings` VALUES(1449849, '2007-10-20', 2051.92, 321);
+INSERT INTO `rankings` VALUES(1449850, '2007-10-20', 2197.68, 319);
+INSERT INTO `rankings` VALUES(1449851, '2007-10-20', 2263.1, 332);
+INSERT INTO `rankings` VALUES(1449852, '2007-10-20', 2351.98, 328);
+INSERT INTO `rankings` VALUES(1449853, '2007-10-20', 2364.29, 323);
+INSERT INTO `rankings` VALUES(1449854, '2007-10-20', 2205.14, 345);
+INSERT INTO `rankings` VALUES(1449855, '2007-10-20', 1895.51, 352);
+INSERT INTO `rankings` VALUES(1449856, '2007-10-20', 1978.71, 344);
+INSERT INTO `rankings` VALUES(1449857, '2007-10-21', 2080.33, 342);
+INSERT INTO `rankings` VALUES(1449858, '2007-10-21', 2606.2, 333);
+INSERT INTO `rankings` VALUES(1449859, '2007-10-21', 2096.51, 321);
+INSERT INTO `rankings` VALUES(1449860, '2007-10-21', 2195.96, 324);
+INSERT INTO `rankings` VALUES(1449861, '2007-10-21', 2211.83, 334);
+INSERT INTO `rankings` VALUES(1449862, '2007-10-21', 2006.88, 329);
+INSERT INTO `rankings` VALUES(1449863, '2007-10-21', 2402.48, 323);
+INSERT INTO `rankings` VALUES(1449864, '2007-10-21', 2084.28, 336);
+INSERT INTO `rankings` VALUES(1449865, '2007-10-21', 2186.77, 345);
+INSERT INTO `rankings` VALUES(1449866, '2007-10-21', 1859.28, 352);
+INSERT INTO `rankings` VALUES(1449867, '2007-10-21', 1991.01, 344);
+INSERT INTO `rankings` VALUES(1449868, '2007-10-21', 2082.33, 338);
+INSERT INTO `rankings` VALUES(1449869, '2007-10-21', 2443.8, 335);
+INSERT INTO `rankings` VALUES(1449870, '2007-10-21', 2302.79, 332);
+INSERT INTO `rankings` VALUES(1449871, '2007-10-21', 1920.76, 346);
+INSERT INTO `rankings` VALUES(1449872, '2007-10-21', 2070.75, 347);
+INSERT INTO `rankings` VALUES(1449873, '2007-10-21', 2337.87, 328);
+INSERT INTO `rankings` VALUES(1449874, '2008-03-15', 2445.45, 335);
+INSERT INTO `rankings` VALUES(1449875, '2008-03-15', 2226.86, 334);
+INSERT INTO `rankings` VALUES(1449876, '2008-03-15', 2005.16, 329);
+INSERT INTO `rankings` VALUES(1449877, '2008-03-15', 2102.11, 336);
+INSERT INTO `rankings` VALUES(1449878, '2008-03-15', 2081.85, 338);
+INSERT INTO `rankings` VALUES(1449879, '2008-03-15', 1911.87, 327);
+INSERT INTO `rankings` VALUES(1449880, '2008-03-15', 1908.87, 346);
+INSERT INTO `rankings` VALUES(1449881, '2008-03-15', 1986.19, 337);
+INSERT INTO `rankings` VALUES(1449882, '2008-03-15', 1993.39, 326);
+INSERT INTO `rankings` VALUES(1449883, '2008-03-15', 2189.69, 331);
+INSERT INTO `rankings` VALUES(1449884, '2008-03-15', 2153.56, 330);
+INSERT INTO `rankings` VALUES(1449885, '2008-03-15', 2202.11, 324);
+INSERT INTO `rankings` VALUES(1449886, '2008-03-15', 2070.01, 320);
+INSERT INTO `rankings` VALUES(1449887, '2008-03-15', 2584.27, 333);
+INSERT INTO `rankings` VALUES(1449888, '2008-03-15', 2108.95, 321);
+INSERT INTO `rankings` VALUES(1449889, '2008-03-15', 2193.35, 319);
+INSERT INTO `rankings` VALUES(1449890, '2008-03-15', 2312.39, 332);
+INSERT INTO `rankings` VALUES(1449891, '2008-03-15', 2341.34, 328);
+INSERT INTO `rankings` VALUES(1449892, '2008-03-15', 2391.76, 323);
+INSERT INTO `rankings` VALUES(1449893, '2008-03-15', 2191.74, 345);
+INSERT INTO `rankings` VALUES(1449894, '2008-03-15', 2008.27, 322);
+INSERT INTO `rankings` VALUES(1449895, '2008-03-15', 1980.12, 344);
+INSERT INTO `rankings` VALUES(1449896, '2008-03-16', 2137.54, 331);
+INSERT INTO `rankings` VALUES(1449897, '2008-03-16', 2278.1, 324);
+INSERT INTO `rankings` VALUES(1449898, '2008-03-16', 2319.26, 334);
+INSERT INTO `rankings` VALUES(1449899, '2008-03-16', 2383.62, 323);
+INSERT INTO `rankings` VALUES(1449900, '2008-03-16', 2140.06, 319);
+INSERT INTO `rankings` VALUES(1449901, '2008-03-16', 2009.07, 329);
+INSERT INTO `rankings` VALUES(1449902, '2008-03-16', 2177.34, 336);
+INSERT INTO `rankings` VALUES(1449903, '2008-03-16', 2138.95, 345);
+INSERT INTO `rankings` VALUES(1449904, '2008-03-16', 1951.26, 346);
+INSERT INTO `rankings` VALUES(1449905, '2008-03-16', 1979.06, 320);
+INSERT INTO `rankings` VALUES(1449906, '2008-03-16', 2139.31, 338);
+INSERT INTO `rankings` VALUES(1449907, '2008-03-16', 2224.06, 332);
+INSERT INTO `rankings` VALUES(1449908, '2008-03-16', 2011.32, 322);
+INSERT INTO `rankings` VALUES(1449909, '2008-03-16', 2112.72, 330);
+INSERT INTO `rankings` VALUES(1449910, '2008-03-16', 2377.38, 328);
+INSERT INTO `rankings` VALUES(1449911, '2008-03-22', 2451.7, 335);
+INSERT INTO `rankings` VALUES(1449912, '2008-03-22', 2316.9, 334);
+INSERT INTO `rankings` VALUES(1449913, '2008-03-22', 2006.49, 329);
+INSERT INTO `rankings` VALUES(1449914, '2008-03-22', 2182.67, 336);
+INSERT INTO `rankings` VALUES(1449915, '2008-03-22', 2128.85, 338);
+INSERT INTO `rankings` VALUES(1449916, '2008-03-22', 1992.52, 337);
+INSERT INTO `rankings` VALUES(1449917, '2008-03-22', 1937.96, 346);
+INSERT INTO `rankings` VALUES(1449918, '2008-03-22', 1903.03, 327);
+INSERT INTO `rankings` VALUES(1449919, '2008-03-22', 1984.9, 326);
+INSERT INTO `rankings` VALUES(1449920, '2008-03-22', 2131.97, 331);
+INSERT INTO `rankings` VALUES(1449921, '2008-03-22', 2124.35, 330);
+INSERT INTO `rankings` VALUES(1449922, '2008-03-22', 2264.57, 324);
+INSERT INTO `rankings` VALUES(1449923, '2008-03-22', 1983.4, 320);
+INSERT INTO `rankings` VALUES(1449924, '2008-03-22', 2585.75, 333);
+INSERT INTO `rankings` VALUES(1449925, '2008-03-22', 2125.56, 321);
+INSERT INTO `rankings` VALUES(1449926, '2008-03-22', 2142.37, 319);
+INSERT INTO `rankings` VALUES(1449927, '2008-03-22', 2233.65, 332);
+INSERT INTO `rankings` VALUES(1449928, '2008-03-22', 2379.33, 328);
+INSERT INTO `rankings` VALUES(1449929, '2008-03-22', 2382.17, 323);
+INSERT INTO `rankings` VALUES(1449930, '2008-03-22', 2139.71, 345);
+INSERT INTO `rankings` VALUES(1449931, '2008-03-22', 2021.44, 322);
+INSERT INTO `rankings` VALUES(1449932, '2008-03-22', 1970, 344);
+INSERT INTO `rankings` VALUES(1449933, '2008-03-23', 2614.77, 333);
+INSERT INTO `rankings` VALUES(1449934, '2008-03-23', 1878.92, 326);
+INSERT INTO `rankings` VALUES(1449935, '2008-03-23', 2028.09, 338);
+INSERT INTO `rankings` VALUES(1449936, '2008-03-23', 2185.42, 335);
+INSERT INTO `rankings` VALUES(1449937, '2008-03-23', 2345.78, 328);
+INSERT INTO `rankings` VALUES(1449938, '2008-03-23', 2360.21, 334);
+INSERT INTO `rankings` VALUES(1449939, '2008-03-23', 2347.74, 323);
+INSERT INTO `rankings` VALUES(1449940, '2008-03-23', 2189.55, 330);
+INSERT INTO `rankings` VALUES(1449941, '2008-03-23', 2018.37, 329);
+INSERT INTO `rankings` VALUES(1449942, '2008-03-23', 2310.75, 336);
+INSERT INTO `rankings` VALUES(1449943, '2008-03-23', 2198.23, 345);
+INSERT INTO `rankings` VALUES(1449944, '2008-03-23', 1919.09, 322);
+INSERT INTO `rankings` VALUES(1449945, '2008-03-23', 2074.6, 337);
+INSERT INTO `rankings` VALUES(1449946, '2008-03-23', 1931.58, 344);
+INSERT INTO `rankings` VALUES(1449947, '2008-03-23', 2167.32, 324);
+INSERT INTO `rankings` VALUES(1449948, '2008-03-23', 2246.24, 321);
+INSERT INTO `rankings` VALUES(1449949, '2008-03-23', 2340.62, 332);
+INSERT INTO `rankings` VALUES(1449950, '2008-03-23', 1987.1, 346);
+INSERT INTO `rankings` VALUES(1449951, '2008-03-23', 2199.74, 319);
+INSERT INTO `rankings` VALUES(1449952, '2008-03-23', 2010.19, 320);
+INSERT INTO `rankings` VALUES(1449953, '2008-04-05', 2199.68, 335);
+INSERT INTO `rankings` VALUES(1449954, '2008-04-05', 2365.49, 334);
+INSERT INTO `rankings` VALUES(1449955, '2008-04-05', 2013.42, 329);
+INSERT INTO `rankings` VALUES(1449956, '2008-04-05', 2314.71, 336);
+INSERT INTO `rankings` VALUES(1449957, '2008-04-05', 2025.88, 338);
+INSERT INTO `rankings` VALUES(1449958, '2008-04-05', 1897.49, 327);
+INSERT INTO `rankings` VALUES(1449959, '2008-04-05', 1974.62, 346);
+INSERT INTO `rankings` VALUES(1449960, '2008-04-05', 2074.18, 337);
+INSERT INTO `rankings` VALUES(1449961, '2008-04-05', 1886.53, 326);
+INSERT INTO `rankings` VALUES(1449962, '2008-04-05', 2119.98, 331);
+INSERT INTO `rankings` VALUES(1449963, '2008-04-05', 2189.22, 330);
+INSERT INTO `rankings` VALUES(1449964, '2008-04-05', 2172.83, 324);
+INSERT INTO `rankings` VALUES(1449965, '2008-04-05', 2016.82, 320);
+INSERT INTO `rankings` VALUES(1449966, '2008-04-05', 2612.11, 333);
+INSERT INTO `rankings` VALUES(1449967, '2008-04-05', 2249.72, 321);
+INSERT INTO `rankings` VALUES(1449968, '2008-04-05', 2202.13, 319);
+INSERT INTO `rankings` VALUES(1449969, '2008-04-05', 2349.82, 332);
+INSERT INTO `rankings` VALUES(1449970, '2008-04-05', 2346.79, 328);
+INSERT INTO `rankings` VALUES(1449971, '2008-04-05', 2342.28, 323);
+INSERT INTO `rankings` VALUES(1449972, '2008-04-05', 2186.29, 345);
+INSERT INTO `rankings` VALUES(1449973, '2008-04-05', 1929.54, 322);
+INSERT INTO `rankings` VALUES(1449974, '2008-04-05', 1919.79, 344);
+INSERT INTO `rankings` VALUES(1449975, '2008-04-06', 1920.91, 326);
+INSERT INTO `rankings` VALUES(1449976, '2008-04-06', 2608.7, 333);
+INSERT INTO `rankings` VALUES(1449977, '2008-04-06', 2340.59, 335);
+INSERT INTO `rankings` VALUES(1449978, '2008-04-06', 1996.97, 338);
+INSERT INTO `rankings` VALUES(1449979, '2008-04-06', 2199.61, 334);
+INSERT INTO `rankings` VALUES(1449980, '2008-04-06', 2112.8, 322);
+INSERT INTO `rankings` VALUES(1449981, '2008-04-06', 1998.02, 319);
+INSERT INTO `rankings` VALUES(1449982, '2008-04-06', 1989.72, 329);
+INSERT INTO `rankings` VALUES(1449983, '2008-04-06', 2354.39, 336);
+INSERT INTO `rankings` VALUES(1449984, '2008-04-06', 2375.17, 328);
+INSERT INTO `rankings` VALUES(1449985, '2008-04-06', 2088.81, 345);
+INSERT INTO `rankings` VALUES(1449986, '2008-04-06', 2312.2, 323);
+INSERT INTO `rankings` VALUES(1449987, '2008-04-06', 2067.7, 320);
+INSERT INTO `rankings` VALUES(1449988, '2008-04-06', 2209.04, 324);
+INSERT INTO `rankings` VALUES(1449989, '2008-04-06', 1831.18, 327);
+INSERT INTO `rankings` VALUES(1449990, '2008-04-06', 2254.2, 321);
+INSERT INTO `rankings` VALUES(1449991, '2008-04-06', 2409.16, 332);
+INSERT INTO `rankings` VALUES(1449992, '2008-04-06', 1967.92, 346);
+INSERT INTO `rankings` VALUES(1449993, '2008-04-06', 2218.51, 330);
+INSERT INTO `rankings` VALUES(1449994, '2008-04-06', 1939.55, 344);
+INSERT INTO `rankings` VALUES(1449995, '2008-04-26', 2346.5, 335);
+INSERT INTO `rankings` VALUES(1449996, '2008-04-26', 2208.55, 334);
+INSERT INTO `rankings` VALUES(1449997, '2008-04-26', 1982.1, 329);
+INSERT INTO `rankings` VALUES(1449998, '2008-04-26', 2354.98, 336);
+INSERT INTO `rankings` VALUES(1449999, '2008-04-26', 2005.7, 338);
+INSERT INTO `rankings` VALUES(1450000, '2008-04-26', 1829.3, 327);
+INSERT INTO `rankings` VALUES(1450001, '2008-04-26', 1956.8, 346);
+INSERT INTO `rankings` VALUES(1450002, '2008-04-26', 2081.57, 337);
+INSERT INTO `rankings` VALUES(1450003, '2008-04-26', 1924.43, 326);
+INSERT INTO `rankings` VALUES(1450004, '2008-04-26', 2109.77, 331);
+INSERT INTO `rankings` VALUES(1450005, '2008-04-26', 2223.33, 330);
+INSERT INTO `rankings` VALUES(1450006, '2008-04-26', 2199.92, 324);
+INSERT INTO `rankings` VALUES(1450007, '2008-04-26', 2073.83, 320);
+INSERT INTO `rankings` VALUES(1450008, '2008-04-26', 2610.74, 333);
+INSERT INTO `rankings` VALUES(1450009, '2008-04-26', 2255.75, 321);
+INSERT INTO `rankings` VALUES(1450010, '2008-04-26', 2004.29, 319);
+INSERT INTO `rankings` VALUES(1450011, '2008-04-26', 2411.05, 332);
+INSERT INTO `rankings` VALUES(1450012, '2008-04-26', 2370.21, 328);
+INSERT INTO `rankings` VALUES(1450013, '2008-04-26', 2320.84, 323);
+INSERT INTO `rankings` VALUES(1450014, '2008-04-26', 2081.83, 345);
+INSERT INTO `rankings` VALUES(1450015, '2008-04-26', 2110.16, 322);
+INSERT INTO `rankings` VALUES(1450016, '2008-04-26', 1927.66, 344);
+INSERT INTO `rankings` VALUES(1450017, '2008-04-27', 2627.57, 333);
+INSERT INTO `rankings` VALUES(1450018, '2008-04-27', 1888.8, 326);
+INSERT INTO `rankings` VALUES(1450019, '2008-04-27', 2396.97, 335);
+INSERT INTO `rankings` VALUES(1450020, '2008-04-27', 2308.08, 334);
+INSERT INTO `rankings` VALUES(1450021, '2008-04-27', 2285.09, 330);
+INSERT INTO `rankings` VALUES(1450022, '2008-04-27', 2037.82, 329);
+INSERT INTO `rankings` VALUES(1450023, '2008-04-27', 2154.83, 336);
+INSERT INTO `rankings` VALUES(1450024, '2008-04-27', 2081.9, 345);
+INSERT INTO `rankings` VALUES(1450025, '2008-04-27', 2257.24, 321);
+INSERT INTO `rankings` VALUES(1450026, '2008-04-27', 2010.51, 344);
+INSERT INTO `rankings` VALUES(1450027, '2008-04-27', 2109.78, 338);
+INSERT INTO `rankings` VALUES(1450028, '2008-04-27', 1981.3, 320);
+INSERT INTO `rankings` VALUES(1450029, '2008-04-27', 2108.95, 319);
+INSERT INTO `rankings` VALUES(1450030, '2008-04-27', 2001.97, 331);
+INSERT INTO `rankings` VALUES(1450031, '2008-04-27', 1985.75, 337);
+INSERT INTO `rankings` VALUES(1450032, '2008-04-27', 2098.19, 322);
+INSERT INTO `rankings` VALUES(1450033, '2008-04-27', 1832.65, 327);
+INSERT INTO `rankings` VALUES(1450034, '2008-04-27', 2333.48, 328);
+INSERT INTO `rankings` VALUES(1450035, '2008-04-27', 2410.87, 332);
+INSERT INTO `rankings` VALUES(1450036, '2008-05-10', 2624.38, 333);
+INSERT INTO `rankings` VALUES(1450037, '2008-05-10', 1886.2, 326);
+INSERT INTO `rankings` VALUES(1450038, '2008-05-10', 2257.79, 321);
+INSERT INTO `rankings` VALUES(1450039, '2008-05-10', 2198.12, 324);
+INSERT INTO `rankings` VALUES(1450040, '2008-05-10', 2314.61, 334);
+INSERT INTO `rankings` VALUES(1450041, '2008-05-10', 2025.65, 329);
+INSERT INTO `rankings` VALUES(1450042, '2008-05-10', 2107.22, 319);
+INSERT INTO `rankings` VALUES(1450043, '2008-05-10', 2320.49, 323);
+INSERT INTO `rankings` VALUES(1450044, '2008-05-10', 2169.43, 336);
+INSERT INTO `rankings` VALUES(1450045, '2008-05-10', 2086.98, 345);
+INSERT INTO `rankings` VALUES(1450046, '2008-05-10', 2003.33, 331);
+INSERT INTO `rankings` VALUES(1450047, '2008-05-10', 1988.7, 320);
+INSERT INTO `rankings` VALUES(1450048, '2008-05-10', 2103.21, 338);
+INSERT INTO `rankings` VALUES(1450049, '2008-05-10', 1829.78, 327);
+INSERT INTO `rankings` VALUES(1450050, '2008-05-10', 2403.6, 335);
+INSERT INTO `rankings` VALUES(1450051, '2008-05-10', 2410.67, 332);
+INSERT INTO `rankings` VALUES(1450052, '2008-05-10', 2287.71, 330);
+INSERT INTO `rankings` VALUES(1450053, '2008-05-10', 2093.74, 322);
+INSERT INTO `rankings` VALUES(1450054, '2008-05-10', 1980.91, 337);
+INSERT INTO `rankings` VALUES(1450055, '2008-05-10', 2329.46, 328);
+INSERT INTO `rankings` VALUES(1450056, '2008-05-11', 2616.8, 333);
+INSERT INTO `rankings` VALUES(1450057, '2008-05-11', 2261.75, 321);
+INSERT INTO `rankings` VALUES(1450058, '2008-05-11', 1980.29, 338);
+INSERT INTO `rankings` VALUES(1450059, '2008-05-11', 2384.61, 334);
+INSERT INTO `rankings` VALUES(1450060, '2008-05-11', 1934.69, 329);
+INSERT INTO `rankings` VALUES(1450061, '2008-05-11', 2066.6, 319);
+INSERT INTO `rankings` VALUES(1450062, '2008-05-11', 2300.32, 323);
+INSERT INTO `rankings` VALUES(1450063, '2008-05-11', 2102.21, 336);
+INSERT INTO `rankings` VALUES(1450064, '2008-05-11', 2162.92, 345);
+INSERT INTO `rankings` VALUES(1450065, '2008-05-11', 2005.05, 331);
+INSERT INTO `rankings` VALUES(1450066, '2008-05-11', 2002.82, 320);
+INSERT INTO `rankings` VALUES(1450067, '2008-05-11', 2226.72, 324);
+INSERT INTO `rankings` VALUES(1450068, '2008-05-11', 2467.48, 335);
+INSERT INTO `rankings` VALUES(1450069, '2008-05-11', 1907.48, 327);
+INSERT INTO `rankings` VALUES(1450070, '2008-05-11', 2279.88, 330);
+INSERT INTO `rankings` VALUES(1450071, '2008-05-11', 2058.83, 322);
+INSERT INTO `rankings` VALUES(1450072, '2008-05-11', 1998.88, 337);
+INSERT INTO `rankings` VALUES(1450073, '2008-05-11', 2362.03, 328);
+INSERT INTO `rankings` VALUES(1450074, '2008-05-11', 2416.42, 332);
+INSERT INTO `rankings` VALUES(1450075, '2008-05-24', 2617.09, 333);
+INSERT INTO `rankings` VALUES(1450076, '2008-05-24', 1888.25, 326);
+INSERT INTO `rankings` VALUES(1450077, '2008-05-24', 2262.25, 321);
+INSERT INTO `rankings` VALUES(1450078, '2008-05-24', 1982.49, 338);
+INSERT INTO `rankings` VALUES(1450079, '2008-05-24', 2388.7, 334);
+INSERT INTO `rankings` VALUES(1450080, '2008-05-24', 1924.87, 329);
+INSERT INTO `rankings` VALUES(1450081, '2008-05-24', 2278.07, 330);
+INSERT INTO `rankings` VALUES(1450082, '2008-05-24', 2416.33, 332);
+INSERT INTO `rankings` VALUES(1450083, '2008-05-24', 2115.93, 336);
+INSERT INTO `rankings` VALUES(1450084, '2008-05-24', 2350.86, 328);
+INSERT INTO `rankings` VALUES(1450085, '2008-05-24', 2164.34, 345);
+INSERT INTO `rankings` VALUES(1450086, '2008-05-24', 2300.94, 323);
+INSERT INTO `rankings` VALUES(1450087, '2008-05-24', 1992.85, 337);
+INSERT INTO `rankings` VALUES(1450088, '2008-05-24', 2231.83, 324);
+INSERT INTO `rankings` VALUES(1450089, '2008-05-24', 2069.13, 319);
+INSERT INTO `rankings` VALUES(1450090, '2008-05-24', 1998.35, 331);
+INSERT INTO `rankings` VALUES(1450091, '2008-05-24', 1901.37, 327);
+INSERT INTO `rankings` VALUES(1450092, '2008-05-24', 2063.31, 322);
+INSERT INTO `rankings` VALUES(1450093, '2008-05-24', 2472.38, 335);
+INSERT INTO `rankings` VALUES(1450094, '2008-05-24', 2002.62, 320);
+INSERT INTO `rankings` VALUES(1450095, '2008-05-25', 2519.82, 333);
+INSERT INTO `rankings` VALUES(1450096, '2008-05-25', 1870.09, 326);
+INSERT INTO `rankings` VALUES(1450097, '2008-05-25', 2229.56, 331);
+INSERT INTO `rankings` VALUES(1450098, '2008-05-25', 2075.82, 324);
+INSERT INTO `rankings` VALUES(1450099, '2008-05-25', 2459.97, 334);
+INSERT INTO `rankings` VALUES(1450100, '2008-05-25', 2081.99, 319);
+INSERT INTO `rankings` VALUES(1450101, '2008-05-25', 2495.9, 335);
+INSERT INTO `rankings` VALUES(1450102, '2008-05-25', 2218.27, 323);
+INSERT INTO `rankings` VALUES(1450103, '2008-05-25', 2176.54, 336);
+INSERT INTO `rankings` VALUES(1450104, '2008-05-25', 2210.5, 328);
+INSERT INTO `rankings` VALUES(1450105, '2008-05-25', 2036.22, 345);
+INSERT INTO `rankings` VALUES(1450106, '2008-05-25', 1926.88, 337);
+INSERT INTO `rankings` VALUES(1450107, '2008-05-25', 2149.76, 338);
+INSERT INTO `rankings` VALUES(1450108, '2008-05-25', 2111.77, 320);
+INSERT INTO `rankings` VALUES(1450109, '2008-05-25', 2194.23, 321);
+INSERT INTO `rankings` VALUES(1450110, '2008-05-25', 2455.19, 332);
+INSERT INTO `rankings` VALUES(1450111, '2008-05-25', 2078.69, 322);
+INSERT INTO `rankings` VALUES(1450112, '2008-05-25', 2327.97, 330);
+INSERT INTO `rankings` VALUES(1450113, '2008-05-25', 1877.9, 327);
+INSERT INTO `rankings` VALUES(1450114, '2008-06-07', 2519.97, 333);
+INSERT INTO `rankings` VALUES(1450115, '2008-06-07', 1873.31, 326);
+INSERT INTO `rankings` VALUES(1450116, '2008-06-07', 2208.66, 331);
+INSERT INTO `rankings` VALUES(1450117, '2008-06-07', 2089.01, 324);
+INSERT INTO `rankings` VALUES(1450118, '2008-06-07', 2464.75, 334);
+INSERT INTO `rankings` VALUES(1450119, '2008-06-07', 2226.65, 323);
+INSERT INTO `rankings` VALUES(1450120, '2008-06-07', 2069.3, 319);
+INSERT INTO `rankings` VALUES(1450121, '2008-06-07', 1920.89, 329);
+INSERT INTO `rankings` VALUES(1450122, '2008-06-07', 2181.95, 336);
+INSERT INTO `rankings` VALUES(1450123, '2008-06-07', 2038.4, 345);
+INSERT INTO `rankings` VALUES(1450124, '2008-06-07', 2187.65, 321);
+INSERT INTO `rankings` VALUES(1450125, '2008-06-07', 2116.92, 320);
+INSERT INTO `rankings` VALUES(1450126, '2008-06-07', 2148.37, 338);
+INSERT INTO `rankings` VALUES(1450127, '2008-06-07', 2491.79, 335);
+INSERT INTO `rankings` VALUES(1450128, '2008-06-07', 1878.41, 327);
+INSERT INTO `rankings` VALUES(1450129, '2008-06-07', 2322.43, 330);
+INSERT INTO `rankings` VALUES(1450130, '2008-06-07', 2082.15, 322);
+INSERT INTO `rankings` VALUES(1450131, '2008-06-07', 1930.01, 337);
+INSERT INTO `rankings` VALUES(1450132, '2008-06-07', 2212.82, 328);
+INSERT INTO `rankings` VALUES(1450133, '2008-06-07', 2458.49, 332);
+INSERT INTO `rankings` VALUES(1450134, '2008-06-08', 2300.94, 333);
+INSERT INTO `rankings` VALUES(1450135, '2008-06-08', 1949.67, 326);
+INSERT INTO `rankings` VALUES(1450136, '2008-06-08', 2215.72, 321);
+INSERT INTO `rankings` VALUES(1450137, '2008-06-08', 2157.53, 324);
+INSERT INTO `rankings` VALUES(1450138, '2008-06-08', 2258.54, 334);
+INSERT INTO `rankings` VALUES(1450139, '2008-06-08', 2098.95, 323);
+INSERT INTO `rankings` VALUES(1450140, '2008-06-08', 2242.88, 330);
+INSERT INTO `rankings` VALUES(1450141, '2008-06-08', 1908.77, 329);
+INSERT INTO `rankings` VALUES(1450142, '2008-06-08', 2212.36, 336);
+INSERT INTO `rankings` VALUES(1450143, '2008-06-08', 2214.62, 345);
+INSERT INTO `rankings` VALUES(1450144, '2008-06-08', 2228.18, 331);
+INSERT INTO `rankings` VALUES(1450145, '2008-06-08', 2174.12, 320);
+INSERT INTO `rankings` VALUES(1450146, '2008-06-08', 2052.63, 338);
+INSERT INTO `rankings` VALUES(1450147, '2008-06-08', 2475.03, 335);
+INSERT INTO `rankings` VALUES(1450148, '2008-06-08', 2505.87, 332);
+INSERT INTO `rankings` VALUES(1450149, '2008-06-08', 2209.41, 322);
+INSERT INTO `rankings` VALUES(1450150, '2008-06-08', 2089.64, 319);
+INSERT INTO `rankings` VALUES(1450151, '2008-06-08', 2318.66, 328);
+INSERT INTO `rankings` VALUES(1450152, '2008-06-21', 2310.5, 333);
+INSERT INTO `rankings` VALUES(1450153, '2008-06-21', 1954.99, 326);
+INSERT INTO `rankings` VALUES(1450154, '2008-06-21', 2221.05, 331);
+INSERT INTO `rankings` VALUES(1450155, '2008-06-21', 2149.86, 324);
+INSERT INTO `rankings` VALUES(1450156, '2008-06-21', 2266.79, 334);
+INSERT INTO `rankings` VALUES(1450157, '2008-06-21', 1903.97, 329);
+INSERT INTO `rankings` VALUES(1450158, '2008-06-21', 2245.46, 330);
+INSERT INTO `rankings` VALUES(1450159, '2008-06-21', 2477.11, 335);
+INSERT INTO `rankings` VALUES(1450160, '2008-06-21', 2113.34, 323);
+INSERT INTO `rankings` VALUES(1450161, '2008-06-21', 2209.2, 336);
+INSERT INTO `rankings` VALUES(1450162, '2008-06-21', 2216.95, 345);
+INSERT INTO `rankings` VALUES(1450163, '2008-06-21', 2309.08, 328);
+INSERT INTO `rankings` VALUES(1450164, '2008-06-21', 2048.41, 338);
+INSERT INTO `rankings` VALUES(1450165, '2008-06-21', 1872.45, 327);
+INSERT INTO `rankings` VALUES(1450166, '2008-06-21', 2082.08, 319);
+INSERT INTO `rankings` VALUES(1450167, '2008-06-21', 2222.79, 321);
+INSERT INTO `rankings` VALUES(1450168, '2008-06-21', 2500.84, 332);
+INSERT INTO `rankings` VALUES(1450169, '2008-06-21', 2210.39, 322);
+INSERT INTO `rankings` VALUES(1450170, '2008-06-21', 1945.87, 337);
+INSERT INTO `rankings` VALUES(1450171, '2008-06-21', 2160.83, 320);
+INSERT INTO `rankings` VALUES(1450172, '2008-06-22', 2378.05, 333);
+INSERT INTO `rankings` VALUES(1450173, '2008-06-22', 1945.8, 326);
+INSERT INTO `rankings` VALUES(1450174, '2008-06-22', 2169.24, 331);
+INSERT INTO `rankings` VALUES(1450175, '2008-06-22', 1996.31, 338);
+INSERT INTO `rankings` VALUES(1450176, '2008-06-22', 2261.49, 334);
+INSERT INTO `rankings` VALUES(1450177, '2008-06-22', 1918.2, 329);
+INSERT INTO `rankings` VALUES(1450178, '2008-06-22', 1946.23, 319);
+INSERT INTO `rankings` VALUES(1450179, '2008-06-22', 2182.42, 323);
+INSERT INTO `rankings` VALUES(1450180, '2008-06-22', 2291.12, 336);
+INSERT INTO `rankings` VALUES(1450181, '2008-06-22', 2235.12, 345);
+INSERT INTO `rankings` VALUES(1450182, '2008-06-22', 2145.14, 337);
+INSERT INTO `rankings` VALUES(1450183, '2008-06-22', 2330.14, 321);
+INSERT INTO `rankings` VALUES(1450184, '2008-06-22', 2217.23, 328);
+INSERT INTO `rankings` VALUES(1450185, '2008-06-22', 2048.99, 324);
+INSERT INTO `rankings` VALUES(1450186, '2008-06-22', 1899.29, 327);
+INSERT INTO `rankings` VALUES(1450187, '2008-06-22', 2513.34, 335);
+INSERT INTO `rankings` VALUES(1450188, '2008-06-22', 2475.57, 332);
+INSERT INTO `rankings` VALUES(1450189, '2008-06-22', 2163.74, 322);
+INSERT INTO `rankings` VALUES(1450190, '2008-06-22', 2250.03, 330);
+INSERT INTO `rankings` VALUES(1450191, '2008-06-22', 2054.54, 320);
+INSERT INTO `rankings` VALUES(1450192, '2008-07-05', 2381.68, 333);
+INSERT INTO `rankings` VALUES(1450193, '2008-07-05', 1953.37, 326);
+INSERT INTO `rankings` VALUES(1450194, '2008-07-05', 2503.57, 335);
+INSERT INTO `rankings` VALUES(1450195, '2008-07-05', 1996.41, 338);
+INSERT INTO `rankings` VALUES(1450196, '2008-07-05', 2231.81, 345);
+INSERT INTO `rankings` VALUES(1450197, '2008-07-05', 2268.18, 334);
+INSERT INTO `rankings` VALUES(1450198, '2008-07-05', 1910.29, 329);
+INSERT INTO `rankings` VALUES(1450199, '2008-07-05', 2260.44, 330);
+INSERT INTO `rankings` VALUES(1450200, '2008-07-05', 2189.6, 323);
+INSERT INTO `rankings` VALUES(1450201, '2008-07-05', 2152.53, 337);
+INSERT INTO `rankings` VALUES(1450202, '2008-07-05', 1944.18, 319);
+INSERT INTO `rankings` VALUES(1450203, '2008-07-05', 2317.15, 321);
+INSERT INTO `rankings` VALUES(1450204, '2008-07-05', 2050.31, 320);
+INSERT INTO `rankings` VALUES(1450205, '2008-07-05', 2041.02, 324);
+INSERT INTO `rankings` VALUES(1450206, '2008-07-05', 2301.32, 336);
+INSERT INTO `rankings` VALUES(1450207, '2008-07-05', 2173.85, 331);
+INSERT INTO `rankings` VALUES(1450208, '2008-07-05', 1894.62, 327);
+INSERT INTO `rankings` VALUES(1450209, '2008-07-05', 2162.22, 322);
+INSERT INTO `rankings` VALUES(1450210, '2008-07-05', 2465.08, 332);
+INSERT INTO `rankings` VALUES(1450211, '2008-07-05', 2224.35, 328);
+INSERT INTO `rankings` VALUES(1450212, '2008-07-06', 2328.92, 333);
+INSERT INTO `rankings` VALUES(1450213, '2008-07-06', 2145.19, 326);
+INSERT INTO `rankings` VALUES(1450214, '2008-07-06', 2288.82, 321);
+INSERT INTO `rankings` VALUES(1450215, '2008-07-06', 2141.23, 324);
+INSERT INTO `rankings` VALUES(1450216, '2008-07-06', 2380.7, 334);
+INSERT INTO `rankings` VALUES(1450217, '2008-07-06', 1906.59, 329);
+INSERT INTO `rankings` VALUES(1450218, '2008-07-06', 1924.58, 319);
+INSERT INTO `rankings` VALUES(1450219, '2008-07-06', 2218.52, 323);
+INSERT INTO `rankings` VALUES(1450220, '2008-07-06', 2279.53, 336);
+INSERT INTO `rankings` VALUES(1450221, '2008-07-06', 2076.83, 345);
+INSERT INTO `rankings` VALUES(1450222, '2008-07-06', 2035.31, 337);
+INSERT INTO `rankings` VALUES(1450223, '2008-07-06', 2046.33, 331);
+INSERT INTO `rankings` VALUES(1450224, '2008-07-06', 2332.84, 328);
+INSERT INTO `rankings` VALUES(1450225, '2008-07-06', 2165.43, 338);
+INSERT INTO `rankings` VALUES(1450226, '2008-07-06', 2327.78, 335);
+INSERT INTO `rankings` VALUES(1450227, '2008-07-06', 2222.75, 332);
+INSERT INTO `rankings` VALUES(1450228, '2008-07-06', 2256.41, 330);
+INSERT INTO `rankings` VALUES(1450229, '2008-07-06', 2204.31, 322);
+INSERT INTO `rankings` VALUES(1450230, '2008-07-06', 1897.74, 327);
+INSERT INTO `rankings` VALUES(1450231, '2008-07-06', 2242.18, 320);
+INSERT INTO `rankings` VALUES(1450232, '2008-07-19', 2139.1, 326);
+INSERT INTO `rankings` VALUES(1450233, '2008-07-19', 2329.13, 333);
+INSERT INTO `rankings` VALUES(1450234, '2008-07-19', 2055.33, 331);
+INSERT INTO `rankings` VALUES(1450235, '2008-07-19', 2139.33, 324);
+INSERT INTO `rankings` VALUES(1450236, '2008-07-19', 2386.83, 334);
+INSERT INTO `rankings` VALUES(1450237, '2008-07-19', 2225.54, 323);
+INSERT INTO `rankings` VALUES(1450238, '2008-07-19', 2256.76, 330);
+INSERT INTO `rankings` VALUES(1450239, '2008-07-19', 2334.44, 335);
+INSERT INTO `rankings` VALUES(1450240, '2008-07-19', 1899.97, 329);
+INSERT INTO `rankings` VALUES(1450241, '2008-07-19', 2286.77, 336);
+INSERT INTO `rankings` VALUES(1450242, '2008-07-19', 2323.28, 328);
+INSERT INTO `rankings` VALUES(1450243, '2008-07-19', 2082.84, 345);
+INSERT INTO `rankings` VALUES(1450244, '2008-07-19', 2226.43, 320);
+INSERT INTO `rankings` VALUES(1450245, '2008-07-19', 2156.72, 338);
+INSERT INTO `rankings` VALUES(1450246, '2008-07-19', 1931.6, 319);
+INSERT INTO `rankings` VALUES(1450247, '2008-07-19', 2294.02, 321);
+INSERT INTO `rankings` VALUES(1450248, '2008-07-19', 2031.2, 337);
+INSERT INTO `rankings` VALUES(1450249, '2008-07-19', 2202.45, 322);
+INSERT INTO `rankings` VALUES(1450250, '2008-07-19', 2226.36, 332);
+INSERT INTO `rankings` VALUES(1450251, '2008-07-19', 1893.88, 327);
+INSERT INTO `rankings` VALUES(1450252, '2008-07-20', 2095.8, 326);
+INSERT INTO `rankings` VALUES(1450253, '2008-07-20', 2288.96, 333);
+INSERT INTO `rankings` VALUES(1450254, '2008-07-20', 2267.53, 321);
+INSERT INTO `rankings` VALUES(1450255, '2008-07-20', 2105.62, 338);
+INSERT INTO `rankings` VALUES(1450256, '2008-07-20', 2438.61, 334);
+INSERT INTO `rankings` VALUES(1450257, '2008-07-20', 2143.97, 323);
+INSERT INTO `rankings` VALUES(1450258, '2008-07-20', 1883.01, 319);
+INSERT INTO `rankings` VALUES(1450259, '2008-07-20', 1887.99, 329);
+INSERT INTO `rankings` VALUES(1450260, '2008-07-20', 2319.22, 336);
+INSERT INTO `rankings` VALUES(1450261, '2008-07-20', 2063.95, 345);
+INSERT INTO `rankings` VALUES(1450262, '2008-07-20', 2205.56, 337);
+INSERT INTO `rankings` VALUES(1450263, '2008-07-20', 2341.32, 328);
+INSERT INTO `rankings` VALUES(1450264, '2008-07-20', 2179.93, 324);
+INSERT INTO `rankings` VALUES(1450265, '2008-07-20', 1956.18, 327);
+INSERT INTO `rankings` VALUES(1450266, '2008-07-20', 2131.93, 331);
+INSERT INTO `rankings` VALUES(1450267, '2008-07-20', 2228.43, 332);
+INSERT INTO `rankings` VALUES(1450268, '2008-07-20', 2380.29, 335);
+INSERT INTO `rankings` VALUES(1450269, '2008-07-20', 2044.47, 320);
+INSERT INTO `rankings` VALUES(1450270, '2008-08-02', 2290.94, 333);
+INSERT INTO `rankings` VALUES(1450271, '2008-08-02', 2084.78, 326);
+INSERT INTO `rankings` VALUES(1450272, '2008-08-02', 2133.55, 331);
+INSERT INTO `rankings` VALUES(1450273, '2008-08-02', 2173.56, 324);
+INSERT INTO `rankings` VALUES(1450274, '2008-08-02', 2442.96, 334);
+INSERT INTO `rankings` VALUES(1450275, '2008-08-02', 2151.39, 323);
+INSERT INTO `rankings` VALUES(1450276, '2008-08-02', 1896.45, 319);
+INSERT INTO `rankings` VALUES(1450277, '2008-08-02', 2383.34, 335);
+INSERT INTO `rankings` VALUES(1450278, '2008-08-02', 1886.83, 329);
+INSERT INTO `rankings` VALUES(1450279, '2008-08-02', 2326.27, 336);
+INSERT INTO `rankings` VALUES(1450280, '2008-08-02', 2064.83, 345);
+INSERT INTO `rankings` VALUES(1450281, '2008-08-02', 2205.12, 337);
+INSERT INTO `rankings` VALUES(1450282, '2008-08-02', 2039.84, 320);
+INSERT INTO `rankings` VALUES(1450283, '2008-08-02', 2099.72, 338);
+INSERT INTO `rankings` VALUES(1450284, '2008-08-02', 2265.69, 321);
+INSERT INTO `rankings` VALUES(1450285, '2008-08-02', 1947.21, 327);
+INSERT INTO `rankings` VALUES(1450286, '2008-08-02', 2210.16, 322);
+INSERT INTO `rankings` VALUES(1450287, '2008-08-02', 2257.03, 330);
+INSERT INTO `rankings` VALUES(1450288, '2008-08-02', 2325.86, 328);
+INSERT INTO `rankings` VALUES(1450289, '2008-08-02', 2236.46, 332);
+INSERT INTO `rankings` VALUES(1450290, '2008-08-03', 2360.61, 333);
+INSERT INTO `rankings` VALUES(1450291, '2008-08-03', 1979.94, 326);
+INSERT INTO `rankings` VALUES(1450292, '2008-08-03', 2177.98, 335);
+INSERT INTO `rankings` VALUES(1450293, '2008-08-03', 2110.57, 324);
+INSERT INTO `rankings` VALUES(1450294, '2008-08-03', 2427.41, 334);
+INSERT INTO `rankings` VALUES(1450295, '2008-08-03', 2250.19, 323);
+INSERT INTO `rankings` VALUES(1450296, '2008-08-03', 1954.41, 319);
+INSERT INTO `rankings` VALUES(1450297, '2008-08-03', 1947.98, 329);
+INSERT INTO `rankings` VALUES(1450298, '2008-08-03', 2405.69, 336);
+INSERT INTO `rankings` VALUES(1450299, '2008-08-03', 2096.01, 345);
+INSERT INTO `rankings` VALUES(1450300, '2008-08-03', 1976.69, 320);
+INSERT INTO `rankings` VALUES(1450301, '2008-08-03', 2068.71, 338);
+INSERT INTO `rankings` VALUES(1450302, '2008-08-03', 2258.03, 321);
+INSERT INTO `rankings` VALUES(1450303, '2008-08-03', 2224.08, 337);
+INSERT INTO `rankings` VALUES(1450304, '2008-08-03', 2253.11, 330);
+INSERT INTO `rankings` VALUES(1450305, '2008-08-03', 2314.88, 322);
+INSERT INTO `rankings` VALUES(1450306, '2008-08-03', 2241.52, 332);
+INSERT INTO `rankings` VALUES(1450307, '2008-08-03', 2293.44, 328);
+INSERT INTO `rankings` VALUES(1450308, '2008-08-23', 1993.52, 326);
+INSERT INTO `rankings` VALUES(1450309, '2008-08-23', 2193.57, 335);
+INSERT INTO `rankings` VALUES(1450310, '2008-08-23', 2143.4, 331);
+INSERT INTO `rankings` VALUES(1450311, '2008-08-23', 2073.04, 338);
+INSERT INTO `rankings` VALUES(1450312, '2008-08-23', 2362.98, 333);
+INSERT INTO `rankings` VALUES(1450313, '2008-08-23', 2430.66, 334);
+INSERT INTO `rankings` VALUES(1450314, '2008-08-23', 2243.8, 323);
+INSERT INTO `rankings` VALUES(1450315, '2008-08-23', 1954.94, 319);
+INSERT INTO `rankings` VALUES(1450316, '2008-08-23', 1944.04, 329);
+INSERT INTO `rankings` VALUES(1450317, '2008-08-23', 2404.84, 336);
+INSERT INTO `rankings` VALUES(1450318, '2008-08-23', 2088.57, 345);
+INSERT INTO `rankings` VALUES(1450319, '2008-08-23', 1968.85, 320);
+INSERT INTO `rankings` VALUES(1450320, '2008-08-23', 2116.8, 324);
+INSERT INTO `rankings` VALUES(1450321, '2008-08-23', 2260.06, 321);
+INSERT INTO `rankings` VALUES(1450322, '2008-08-23', 2214.16, 337);
+INSERT INTO `rankings` VALUES(1450323, '2008-08-23', 2243.38, 330);
+INSERT INTO `rankings` VALUES(1450324, '2008-08-23', 2303.93, 322);
+INSERT INTO `rankings` VALUES(1450325, '2008-08-23', 1938.5, 327);
+INSERT INTO `rankings` VALUES(1450326, '2008-08-23', 2292.23, 328);
+INSERT INTO `rankings` VALUES(1450327, '2008-08-23', 2250.74, 332);
+INSERT INTO `rankings` VALUES(1450328, '2008-08-24', 2147.32, 326);
+INSERT INTO `rankings` VALUES(1450329, '2008-08-24', 2039.81, 345);
+INSERT INTO `rankings` VALUES(1450330, '2008-08-24', 2187.56, 331);
+INSERT INTO `rankings` VALUES(1450331, '2008-08-24', 2174.13, 324);
+INSERT INTO `rankings` VALUES(1450332, '2008-08-24', 2448.06, 334);
+INSERT INTO `rankings` VALUES(1450333, '2008-08-24', 1967.53, 329);
+INSERT INTO `rankings` VALUES(1450334, '2008-08-24', 1973.06, 319);
+INSERT INTO `rankings` VALUES(1450335, '2008-08-24', 2039.55, 323);
+INSERT INTO `rankings` VALUES(1450336, '2008-08-24', 2397.78, 336);
+INSERT INTO `rankings` VALUES(1450337, '2008-08-24', 2308.42, 321);
+INSERT INTO `rankings` VALUES(1450338, '2008-08-24', 1979.88, 320);
+INSERT INTO `rankings` VALUES(1450339, '2008-08-24', 2031.87, 338);
+INSERT INTO `rankings` VALUES(1450340, '2008-08-24', 1868.65, 327);
+INSERT INTO `rankings` VALUES(1450341, '2008-08-24', 2329.1, 335);
+INSERT INTO `rankings` VALUES(1450342, '2008-08-24', 2171.79, 337);
+INSERT INTO `rankings` VALUES(1450343, '2008-08-24', 2273.35, 322);
+INSERT INTO `rankings` VALUES(1450344, '2008-08-24', 2119.32, 330);
+INSERT INTO `rankings` VALUES(1450345, '2008-08-24', 2266.54, 328);
+INSERT INTO `rankings` VALUES(1450346, '2008-08-24', 2335.31, 332);
+INSERT INTO `rankings` VALUES(1450347, '2008-09-06', 2151.42, 326);
+INSERT INTO `rankings` VALUES(1450348, '2008-09-06', 2365.4, 333);
+INSERT INTO `rankings` VALUES(1450349, '2008-09-06', 2188.11, 331);
+INSERT INTO `rankings` VALUES(1450350, '2008-09-06', 2167.33, 324);
+INSERT INTO `rankings` VALUES(1450351, '2008-09-06', 2452.45, 334);
+INSERT INTO `rankings` VALUES(1450352, '2008-09-06', 1957.54, 329);
+INSERT INTO `rankings` VALUES(1450353, '2008-09-06', 1969.98, 319);
+INSERT INTO `rankings` VALUES(1450354, '2008-09-06', 2053.62, 323);
+INSERT INTO `rankings` VALUES(1450355, '2008-09-06', 2400.55, 336);
+INSERT INTO `rankings` VALUES(1450356, '2008-09-06', 2041.07, 345);
+INSERT INTO `rankings` VALUES(1450357, '2008-09-06', 2301.83, 321);
+INSERT INTO `rankings` VALUES(1450358, '2008-09-06', 2271.38, 328);
+INSERT INTO `rankings` VALUES(1450359, '2008-09-06', 2023.09, 338);
+INSERT INTO `rankings` VALUES(1450360, '2008-09-06', 2336.05, 335);
+INSERT INTO `rankings` VALUES(1450361, '2008-09-06', 2169.9, 337);
+INSERT INTO `rankings` VALUES(1450362, '2008-09-06', 2127.99, 330);
+INSERT INTO `rankings` VALUES(1450363, '2008-09-06', 2265.09, 322);
+INSERT INTO `rankings` VALUES(1450364, '2008-09-06', 1867.96, 327);
+INSERT INTO `rankings` VALUES(1450365, '2008-09-06', 1978.83, 320);
+INSERT INTO `rankings` VALUES(1450366, '2008-09-06', 2332.41, 332);
+INSERT INTO `rankings` VALUES(1450367, '2008-09-07', 2201.28, 326);
+INSERT INTO `rankings` VALUES(1450368, '2008-09-07', 2139.67, 333);
+INSERT INTO `rankings` VALUES(1450369, '2008-09-07', 2417.38, 335);
+INSERT INTO `rankings` VALUES(1450370, '2008-09-07', 2101.94, 324);
+INSERT INTO `rankings` VALUES(1450371, '2008-09-07', 1993.63, 329);
+INSERT INTO `rankings` VALUES(1450372, '2008-09-07', 2470.69, 334);
+INSERT INTO `rankings` VALUES(1450373, '2008-09-07', 2263.77, 322);
+INSERT INTO `rankings` VALUES(1450374, '2008-09-07', 2188.49, 330);
+INSERT INTO `rankings` VALUES(1450375, '2008-09-07', 2202.85, 323);
+INSERT INTO `rankings` VALUES(1450376, '2008-09-07', 2346.59, 336);
+INSERT INTO `rankings` VALUES(1450377, '2008-09-07', 2031.58, 345);
+INSERT INTO `rankings` VALUES(1450378, '2008-09-07', 2176.92, 321);
+INSERT INTO `rankings` VALUES(1450379, '2008-09-07', 2021, 338);
+INSERT INTO `rankings` VALUES(1450380, '2008-09-07', 2000.17, 319);
+INSERT INTO `rankings` VALUES(1450381, '2008-09-07', 2277.24, 331);
+INSERT INTO `rankings` VALUES(1450382, '2008-09-07', 1940.13, 327);
+INSERT INTO `rankings` VALUES(1450383, '2008-09-07', 2303.17, 332);
+INSERT INTO `rankings` VALUES(1450384, '2008-09-07', 2011.33, 337);
+INSERT INTO `rankings` VALUES(1450385, '2008-09-07', 2355.34, 328);
+INSERT INTO `rankings` VALUES(1450386, '2008-09-13', 2135.11, 333);
+INSERT INTO `rankings` VALUES(1450387, '2008-09-13', 2210.51, 326);
+INSERT INTO `rankings` VALUES(1450388, '2008-09-13', 2182.53, 321);
+INSERT INTO `rankings` VALUES(1450389, '2008-09-13', 2014.95, 338);
+INSERT INTO `rankings` VALUES(1450390, '2008-09-13', 2451.18, 334);
+INSERT INTO `rankings` VALUES(1450391, '2008-09-13', 2001.54, 329);
+INSERT INTO `rankings` VALUES(1450392, '2008-09-13', 1993.45, 319);
+INSERT INTO `rankings` VALUES(1450393, '2008-09-13', 2205.6, 323);
+INSERT INTO `rankings` VALUES(1450394, '2008-09-13', 2352.64, 336);
+INSERT INTO `rankings` VALUES(1450395, '2008-09-13', 2033.85, 345);
+INSERT INTO `rankings` VALUES(1450396, '2008-09-13', 2287.75, 331);
+INSERT INTO `rankings` VALUES(1450397, '2008-09-13', 2348.26, 328);
+INSERT INTO `rankings` VALUES(1450398, '2008-09-13', 2114.44, 324);
+INSERT INTO `rankings` VALUES(1450399, '2008-09-13', 1931.74, 327);
+INSERT INTO `rankings` VALUES(1450400, '2008-09-13', 2414.58, 335);
+INSERT INTO `rankings` VALUES(1450401, '2008-09-13', 2007.32, 337);
+INSERT INTO `rankings` VALUES(1450402, '2008-09-13', 2199.93, 330);
+INSERT INTO `rankings` VALUES(1450403, '2008-09-13', 2262.08, 322);
+INSERT INTO `rankings` VALUES(1450404, '2008-09-13', 2296.56, 332);
+INSERT INTO `rankings` VALUES(1450405, '2008-09-13', 1977.98, 320);
+INSERT INTO `rankings` VALUES(1450406, '2008-09-14', 2078.87, 326);
+INSERT INTO `rankings` VALUES(1450407, '2008-09-14', 2196.27, 333);
+INSERT INTO `rankings` VALUES(1450408, '2008-09-14', 2136.43, 321);
+INSERT INTO `rankings` VALUES(1450409, '2008-09-14', 2049.34, 338);
+INSERT INTO `rankings` VALUES(1450410, '2008-09-14', 2380.97, 334);
+INSERT INTO `rankings` VALUES(1450411, '2008-09-14', 1909.85, 329);
+INSERT INTO `rankings` VALUES(1450412, '2008-09-14', 2048.92, 319);
+INSERT INTO `rankings` VALUES(1450413, '2008-09-14', 2288.32, 323);
+INSERT INTO `rankings` VALUES(1450414, '2008-09-14', 2402.9, 336);
+INSERT INTO `rankings` VALUES(1450415, '2008-09-14', 1987.68, 345);
+INSERT INTO `rankings` VALUES(1450416, '2008-09-14', 2388.59, 331);
+INSERT INTO `rankings` VALUES(1450417, '2008-09-14', 1946.21, 320);
+INSERT INTO `rankings` VALUES(1450418, '2008-09-14', 2101.76, 324);
+INSERT INTO `rankings` VALUES(1450419, '2008-09-14', 1876.06, 327);
+INSERT INTO `rankings` VALUES(1450420, '2008-09-14', 2355.23, 335);
+INSERT INTO `rankings` VALUES(1450421, '2008-09-14', 2369.58, 332);
+INSERT INTO `rankings` VALUES(1450422, '2008-09-14', 2229.38, 330);
+INSERT INTO `rankings` VALUES(1450423, '2008-09-14', 2178.34, 322);
+INSERT INTO `rankings` VALUES(1450424, '2008-09-14', 2129.1, 337);
+INSERT INTO `rankings` VALUES(1450425, '2008-09-14', 2368.2, 328);
+INSERT INTO `rankings` VALUES(1450426, '2008-09-27', 2072.54, 326);
+INSERT INTO `rankings` VALUES(1450427, '2008-09-27', 2207.59, 333);
+INSERT INTO `rankings` VALUES(1450428, '2008-09-27', 2362.88, 335);
+INSERT INTO `rankings` VALUES(1450429, '2008-09-27', 2109.56, 324);
+INSERT INTO `rankings` VALUES(1450430, '2008-09-27', 2386.07, 334);
+INSERT INTO `rankings` VALUES(1450431, '2008-09-27', 1902.47, 329);
+INSERT INTO `rankings` VALUES(1450432, '2008-09-27', 2223.17, 330);
+INSERT INTO `rankings` VALUES(1450433, '2008-09-27', 2275.49, 323);
+INSERT INTO `rankings` VALUES(1450434, '2008-09-27', 2402.44, 336);
+INSERT INTO `rankings` VALUES(1450435, '2008-09-27', 1990.84, 345);
+INSERT INTO `rankings` VALUES(1450436, '2008-09-27', 2184.1, 322);
+INSERT INTO `rankings` VALUES(1450437, '2008-09-27', 2387.02, 331);
+INSERT INTO `rankings` VALUES(1450438, '2008-09-27', 2362.57, 328);
+INSERT INTO `rankings` VALUES(1450439, '2008-09-27', 2056.38, 338);
+INSERT INTO `rankings` VALUES(1450440, '2008-09-27', 2052.78, 319);
+INSERT INTO `rankings` VALUES(1450441, '2008-09-27', 2137.78, 321);
+INSERT INTO `rankings` VALUES(1450442, '2008-09-27', 2122, 337);
+INSERT INTO `rankings` VALUES(1450443, '2008-09-27', 2371.89, 332);
+INSERT INTO `rankings` VALUES(1450444, '2008-09-27', 1872.49, 327);
+INSERT INTO `rankings` VALUES(1450445, '2008-09-27', 1941.93, 320);
+INSERT INTO `rankings` VALUES(1450446, '2008-09-28', 2090.48, 333);
+INSERT INTO `rankings` VALUES(1450447, '2008-09-28', 2051.66, 326);
+INSERT INTO `rankings` VALUES(1450448, '2008-09-28', 2389.59, 331);
+INSERT INTO `rankings` VALUES(1450449, '2008-09-28', 2121.55, 338);
+INSERT INTO `rankings` VALUES(1450450, '2008-09-28', 2420.93, 334);
+INSERT INTO `rankings` VALUES(1450451, '2008-09-28', 2260.11, 322);
+INSERT INTO `rankings` VALUES(1450452, '2008-09-28', 2119.29, 319);
+INSERT INTO `rankings` VALUES(1450453, '2008-09-28', 1955.16, 329);
+INSERT INTO `rankings` VALUES(1450454, '2008-09-28', 2340.28, 336);
+INSERT INTO `rankings` VALUES(1450455, '2008-09-28', 2116.21, 345);
+INSERT INTO `rankings` VALUES(1450456, '2008-09-28', 2372.58, 323);
+INSERT INTO `rankings` VALUES(1450457, '2008-09-28', 2246.55, 324);
+INSERT INTO `rankings` VALUES(1450458, '2008-09-28', 2233.19, 335);
+INSERT INTO `rankings` VALUES(1450459, '2008-09-28', 2010.18, 337);
+INSERT INTO `rankings` VALUES(1450460, '2008-09-28', 2239.26, 332);
+INSERT INTO `rankings` VALUES(1450461, '2008-09-28', 1839.1, 327);
+INSERT INTO `rankings` VALUES(1450462, '2008-09-28', 2312.98, 328);
+INSERT INTO `rankings` VALUES(1450463, '2008-10-11', 2108.44, 333);
+INSERT INTO `rankings` VALUES(1450464, '2008-10-11', 2058.61, 326);
+INSERT INTO `rankings` VALUES(1450465, '2008-10-11', 2145.47, 321);
+INSERT INTO `rankings` VALUES(1450466, '2008-10-11', 2118.83, 338);
+INSERT INTO `rankings` VALUES(1450467, '2008-10-11', 2425.96, 334);
+INSERT INTO `rankings` VALUES(1450468, '2008-10-11', 1946.06, 329);
+INSERT INTO `rankings` VALUES(1450469, '2008-10-11', 2109.47, 319);
+INSERT INTO `rankings` VALUES(1450470, '2008-10-11', 2374.46, 323);
+INSERT INTO `rankings` VALUES(1450471, '2008-10-11', 2015.74, 337);
+INSERT INTO `rankings` VALUES(1450472, '2008-10-11', 2298.03, 328);
+INSERT INTO `rankings` VALUES(1450473, '2008-10-11', 2118.54, 345);
+INSERT INTO `rankings` VALUES(1450474, '2008-10-11', 2260.31, 322);
+INSERT INTO `rankings` VALUES(1450475, '2008-10-11', 2382.86, 331);
+INSERT INTO `rankings` VALUES(1450476, '2008-10-11', 2345, 336);
+INSERT INTO `rankings` VALUES(1450477, '2008-10-11', 2236.19, 324);
+INSERT INTO `rankings` VALUES(1450478, '2008-10-11', 2239.46, 335);
+INSERT INTO `rankings` VALUES(1450479, '2008-10-11', 1837.13, 327);
+INSERT INTO `rankings` VALUES(1450480, '2008-10-11', 2243.64, 332);
+INSERT INTO `rankings` VALUES(1450481, '2008-10-11', 2217.11, 330);
+INSERT INTO `rankings` VALUES(1450482, '2008-10-11', 1940.67, 320);
+INSERT INTO `rankings` VALUES(1450483, '2008-10-12', 2118.62, 326);
+INSERT INTO `rankings` VALUES(1450484, '2008-10-12', 2237.61, 333);
+INSERT INTO `rankings` VALUES(1450485, '2008-10-12', 2228.04, 335);
+INSERT INTO `rankings` VALUES(1450486, '2008-10-12', 2055.91, 338);
+INSERT INTO `rankings` VALUES(1450487, '2008-10-12', 2296.54, 334);
+INSERT INTO `rankings` VALUES(1450488, '2008-10-12', 2214.57, 330);
+INSERT INTO `rankings` VALUES(1450489, '2008-10-12', 2427.35, 323);
+INSERT INTO `rankings` VALUES(1450490, '2008-10-12', 2019.74, 345);
+INSERT INTO `rankings` VALUES(1450491, '2008-10-12', 2321.25, 331);
+INSERT INTO `rankings` VALUES(1450492, '2008-10-12', 2264.39, 328);
+INSERT INTO `rankings` VALUES(1450493, '2008-10-12', 2170.05, 324);
+INSERT INTO `rankings` VALUES(1450494, '2008-10-12', 2050.24, 319);
+INSERT INTO `rankings` VALUES(1450495, '2008-10-12', 2227.91, 321);
+INSERT INTO `rankings` VALUES(1450496, '2008-10-12', 2146.6, 337);
+INSERT INTO `rankings` VALUES(1450497, '2008-10-12', 2318.57, 332);
+INSERT INTO `rankings` VALUES(1450498, '2008-10-12', 1936.11, 320);
+INSERT INTO `rankings` VALUES(1450499, '2008-10-18', 2124.2, 326);
+INSERT INTO `rankings` VALUES(1450500, '2008-10-18', 2248.53, 333);
+INSERT INTO `rankings` VALUES(1450501, '2008-10-18', 2237.82, 335);
+INSERT INTO `rankings` VALUES(1450502, '2008-10-18', 2162.71, 324);
+INSERT INTO `rankings` VALUES(1450503, '2008-10-18', 2017.82, 345);
+INSERT INTO `rankings` VALUES(1450504, '2008-10-18', 2306.27, 334);
+INSERT INTO `rankings` VALUES(1450505, '2008-10-18', 1937.55, 329);
+INSERT INTO `rankings` VALUES(1450506, '2008-10-18', 2220.22, 330);
+INSERT INTO `rankings` VALUES(1450507, '2008-10-18', 2427.22, 323);
+INSERT INTO `rankings` VALUES(1450508, '2008-10-18', 2346.24, 336);
+INSERT INTO `rankings` VALUES(1450509, '2008-10-18', 2229.7, 321);
+INSERT INTO `rankings` VALUES(1450510, '2008-10-18', 1942.46, 320);
+INSERT INTO `rankings` VALUES(1450511, '2008-10-18', 2050.81, 338);
+INSERT INTO `rankings` VALUES(1450512, '2008-10-18', 2043.8, 319);
+INSERT INTO `rankings` VALUES(1450513, '2008-10-18', 2320.29, 331);
+INSERT INTO `rankings` VALUES(1450514, '2008-10-18', 1835.28, 327);
+INSERT INTO `rankings` VALUES(1450515, '2008-10-18', 2252.53, 322);
+INSERT INTO `rankings` VALUES(1450516, '2008-10-18', 2147.62, 337);
+INSERT INTO `rankings` VALUES(1450517, '2008-10-18', 2261.22, 328);
+INSERT INTO `rankings` VALUES(1450518, '2008-10-18', 2309.72, 332);
+INSERT INTO `rankings` VALUES(1450519, '2008-10-19', 2332.79, 333);
+INSERT INTO `rankings` VALUES(1450520, '2008-10-19', 2101.43, 326);
+INSERT INTO `rankings` VALUES(1450521, '2008-10-19', 2058.48, 321);
+INSERT INTO `rankings` VALUES(1450522, '2008-10-19', 2058.38, 324);
+INSERT INTO `rankings` VALUES(1450523, '2008-10-19', 2389.62, 334);
+INSERT INTO `rankings` VALUES(1450524, '2008-10-19', 2412.32, 323);
+INSERT INTO `rankings` VALUES(1450525, '2008-10-19', 2153.34, 330);
+INSERT INTO `rankings` VALUES(1450526, '2008-10-19', 1921.5, 329);
+INSERT INTO `rankings` VALUES(1450527, '2008-10-19', 2190.22, 337);
+INSERT INTO `rankings` VALUES(1450528, '2008-10-19', 2115.62, 345);
+INSERT INTO `rankings` VALUES(1450529, '2008-10-19', 2285.96, 331);
+INSERT INTO `rankings` VALUES(1450530, '2008-10-19', 2307.83, 328);
+INSERT INTO `rankings` VALUES(1450531, '2008-10-19', 2059.62, 338);
+INSERT INTO `rankings` VALUES(1450532, '2008-10-19', 2326.91, 335);
+INSERT INTO `rankings` VALUES(1450533, '2008-10-19', 2279.65, 332);
+INSERT INTO `rankings` VALUES(1450534, '2008-10-19', 2247, 322);
+INSERT INTO `rankings` VALUES(1450535, '2008-10-19', 1991.44, 319);
+INSERT INTO `rankings` VALUES(1450536, '2008-10-19', 2008.38, 320);
+INSERT INTO `rankings` VALUES(1450537, '2008-11-01', 2107.63, 326);
+INSERT INTO `rankings` VALUES(1450538, '2008-11-01', 2337.95, 333);
+INSERT INTO `rankings` VALUES(1450539, '2008-11-01', 2335.52, 335);
+INSERT INTO `rankings` VALUES(1450540, '2008-11-01', 2056.54, 338);
+INSERT INTO `rankings` VALUES(1450541, '2008-11-01', 2113.15, 345);
+INSERT INTO `rankings` VALUES(1450542, '2008-11-01', 2391.01, 334);
+INSERT INTO `rankings` VALUES(1450543, '2008-11-01', 1916.23, 329);
+INSERT INTO `rankings` VALUES(1450544, '2008-11-01', 1987.48, 319);
+INSERT INTO `rankings` VALUES(1450545, '2008-11-01', 2409.74, 323);
+INSERT INTO `rankings` VALUES(1450546, '2008-11-01', 2347.66, 336);
+INSERT INTO `rankings` VALUES(1450547, '2008-11-01', 2077.85, 321);
+INSERT INTO `rankings` VALUES(1450548, '2008-11-01', 2189.01, 337);
+INSERT INTO `rankings` VALUES(1450549, '2008-11-01', 2306.04, 328);
+INSERT INTO `rankings` VALUES(1450550, '2008-11-01', 2051.35, 324);
+INSERT INTO `rankings` VALUES(1450551, '2008-11-01', 2286.72, 331);
+INSERT INTO `rankings` VALUES(1450552, '2008-11-01', 2271.09, 332);
+INSERT INTO `rankings` VALUES(1450553, '2008-11-01', 2152.28, 330);
+INSERT INTO `rankings` VALUES(1450554, '2008-11-01', 2244.72, 322);
+INSERT INTO `rankings` VALUES(1450555, '2008-11-01', 1830.92, 327);
+INSERT INTO `rankings` VALUES(1450556, '2008-11-01', 2009.12, 320);
+INSERT INTO `rankings` VALUES(1450557, '2008-11-02', 2106.67, 326);
+INSERT INTO `rankings` VALUES(1450558, '2008-11-02', 1977.6, 345);
+INSERT INTO `rankings` VALUES(1450559, '2008-11-02', 2418.19, 335);
+INSERT INTO `rankings` VALUES(1450560, '2008-11-02', 1994.96, 338);
+INSERT INTO `rankings` VALUES(1450561, '2008-11-02', 2395.63, 333);
+INSERT INTO `rankings` VALUES(1450562, '2008-11-02', 2396.59, 334);
+INSERT INTO `rankings` VALUES(1450563, '2008-11-02', 1913.6, 329);
+INSERT INTO `rankings` VALUES(1450564, '2008-11-02', 2214.24, 330);
+INSERT INTO `rankings` VALUES(1450565, '2008-11-02', 2440.9, 323);
+INSERT INTO `rankings` VALUES(1450566, '2008-11-02', 2321.47, 336);
+INSERT INTO `rankings` VALUES(1450567, '2008-11-02', 2057.95, 319);
+INSERT INTO `rankings` VALUES(1450568, '2008-11-02', 2334.08, 331);
+INSERT INTO `rankings` VALUES(1450569, '2008-11-02', 2017.5, 337);
+INSERT INTO `rankings` VALUES(1450570, '2008-11-02', 2076.08, 324);
+INSERT INTO `rankings` VALUES(1450571, '2008-11-02', 2052.04, 320);
+INSERT INTO `rankings` VALUES(1450572, '2008-11-02', 2174.65, 321);
+INSERT INTO `rankings` VALUES(1450573, '2008-11-02', 2193.41, 332);
+INSERT INTO `rankings` VALUES(1450574, '2008-11-02', 2263.06, 322);
+INSERT INTO `rankings` VALUES(1450575, '2008-11-02', 1860.38, 327);
+INSERT INTO `rankings` VALUES(1450576, '2008-11-02', 2213.01, 328);
+INSERT INTO `rankings` VALUES(1450577, '2009-03-28', 2094.82, 326);
+INSERT INTO `rankings` VALUES(1450578, '2009-03-28', 2393.67, 333);
+INSERT INTO `rankings` VALUES(1450579, '2009-03-28', 2003.29, 338);
+INSERT INTO `rankings` VALUES(1450580, '2009-03-28', 2157.64, 321);
+INSERT INTO `rankings` VALUES(1450581, '2009-03-28', 2089.46, 324);
+INSERT INTO `rankings` VALUES(1450582, '2009-03-28', 2384.2, 334);
+INSERT INTO `rankings` VALUES(1450583, '2009-03-28', 1913.62, 329);
+INSERT INTO `rankings` VALUES(1450584, '2009-03-28', 2000.88, 325);
+INSERT INTO `rankings` VALUES(1450585, '2009-03-28', 2432.8, 323);
+INSERT INTO `rankings` VALUES(1450586, '2009-03-28', 2313.19, 336);
+INSERT INTO `rankings` VALUES(1450587, '2009-03-28', 2078.45, 319);
+INSERT INTO `rankings` VALUES(1450588, '2009-03-28', 2015.57, 337);
+INSERT INTO `rankings` VALUES(1450589, '2009-03-28', 2417.14, 335);
+INSERT INTO `rankings` VALUES(1450590, '2009-03-28', 2071.17, 320);
+INSERT INTO `rankings` VALUES(1450591, '2009-03-28', 2340.56, 331);
+INSERT INTO `rankings` VALUES(1450592, '2009-03-28', 2203.64, 332);
+INSERT INTO `rankings` VALUES(1450593, '2009-03-28', 2217.23, 330);
+INSERT INTO `rankings` VALUES(1450594, '2009-03-28', 2242.55, 322);
+INSERT INTO `rankings` VALUES(1450595, '2009-03-28', 1860.08, 327);
+INSERT INTO `rankings` VALUES(1450596, '2009-03-28', 2214.45, 328);
+INSERT INTO `rankings` VALUES(1450597, '2009-03-29', 2136.21, 326);
+INSERT INTO `rankings` VALUES(1450598, '2009-03-29', 2173.76, 331);
+INSERT INTO `rankings` VALUES(1450599, '2009-03-29', 1952.9, 338);
+INSERT INTO `rankings` VALUES(1450600, '2009-03-29', 2157.16, 334);
+INSERT INTO `rankings` VALUES(1450601, '2009-03-29', 1989.37, 329);
+INSERT INTO `rankings` VALUES(1450602, '2009-03-29', 2138.5, 330);
+INSERT INTO `rankings` VALUES(1450603, '2009-03-29', 2425.58, 323);
+INSERT INTO `rankings` VALUES(1450604, '2009-03-29', 2154.63, 336);
+INSERT INTO `rankings` VALUES(1450605, '2009-03-29', 2075.3, 325);
+INSERT INTO `rankings` VALUES(1450606, '2009-03-29', 2212.69, 328);
+INSERT INTO `rankings` VALUES(1450607, '2009-03-29', 2132.79, 324);
+INSERT INTO `rankings` VALUES(1450608, '2009-03-29', 2027.95, 327);
+INSERT INTO `rankings` VALUES(1450609, '2009-03-29', 2268.2, 321);
+INSERT INTO `rankings` VALUES(1450610, '2009-03-29', 1961, 337);
+INSERT INTO `rankings` VALUES(1450611, '2009-03-29', 2291.05, 322);
+INSERT INTO `rankings` VALUES(1450612, '2009-03-29', 2241.75, 319);
+INSERT INTO `rankings` VALUES(1450613, '2009-03-29', 2213.08, 320);
+INSERT INTO `rankings` VALUES(1450614, '2009-03-29', 2081.69, 332);
+INSERT INTO `rankings` VALUES(1450615, '2009-04-04', 2130.31, 326);
+INSERT INTO `rankings` VALUES(1450616, '2009-04-04', 2398.21, 335);
+INSERT INTO `rankings` VALUES(1450617, '2009-04-04', 2277.93, 321);
+INSERT INTO `rankings` VALUES(1450618, '2009-04-04', 2142.24, 324);
+INSERT INTO `rankings` VALUES(1450619, '2009-04-04', 2387.47, 333);
+INSERT INTO `rankings` VALUES(1450620, '2009-04-04', 2153.48, 334);
+INSERT INTO `rankings` VALUES(1450621, '2009-04-04', 2416.8, 323);
+INSERT INTO `rankings` VALUES(1450622, '2009-04-04', 2146.09, 330);
+INSERT INTO `rankings` VALUES(1450623, '2009-04-04', 1982.5, 329);
+INSERT INTO `rankings` VALUES(1450624, '2009-04-04', 1957.99, 337);
+INSERT INTO `rankings` VALUES(1450625, '2009-04-04', 2254.22, 319);
+INSERT INTO `rankings` VALUES(1450626, '2009-04-04', 2062.59, 325);
+INSERT INTO `rankings` VALUES(1450627, '2009-04-04', 2222.03, 320);
+INSERT INTO `rankings` VALUES(1450628, '2009-04-04', 1962.29, 338);
+INSERT INTO `rankings` VALUES(1450629, '2009-04-04', 2149.47, 336);
+INSERT INTO `rankings` VALUES(1450630, '2009-04-04', 2186.11, 331);
+INSERT INTO `rankings` VALUES(1450631, '2009-04-04', 2018.91, 327);
+INSERT INTO `rankings` VALUES(1450632, '2009-04-04', 2295.03, 322);
+INSERT INTO `rankings` VALUES(1450633, '2009-04-04', 2090.29, 332);
+INSERT INTO `rankings` VALUES(1450634, '2009-04-04', 2210.46, 328);
+INSERT INTO `rankings` VALUES(1450635, '2009-04-05', 2187.41, 326);
+INSERT INTO `rankings` VALUES(1450636, '2009-04-05', 2236.94, 333);
+INSERT INTO `rankings` VALUES(1450637, '2009-04-05', 2114.58, 331);
+INSERT INTO `rankings` VALUES(1450638, '2009-04-05', 1987.75, 338);
+INSERT INTO `rankings` VALUES(1450639, '2009-04-05', 2200.35, 334);
+INSERT INTO `rankings` VALUES(1450640, '2009-04-05', 1890.27, 329);
+INSERT INTO `rankings` VALUES(1450641, '2009-04-05', 2044.91, 325);
+INSERT INTO `rankings` VALUES(1450642, '2009-04-05', 2257.26, 323);
+INSERT INTO `rankings` VALUES(1450643, '2009-04-05', 2010.11, 336);
+INSERT INTO `rankings` VALUES(1450644, '2009-04-05', 2327.35, 321);
+INSERT INTO `rankings` VALUES(1450645, '2009-04-05', 1985.45, 337);
+INSERT INTO `rankings` VALUES(1450646, '2009-04-05', 2294.84, 320);
+INSERT INTO `rankings` VALUES(1450647, '2009-04-05', 2194.08, 324);
+INSERT INTO `rankings` VALUES(1450648, '2009-04-05', 2348.29, 335);
+INSERT INTO `rankings` VALUES(1450649, '2009-04-05', 2019, 327);
+INSERT INTO `rankings` VALUES(1450650, '2009-04-05', 2196.23, 330);
+INSERT INTO `rankings` VALUES(1450651, '2009-04-05', 2369.64, 322);
+INSERT INTO `rankings` VALUES(1450652, '2009-04-05', 2369.38, 319);
+INSERT INTO `rankings` VALUES(1450653, '2009-04-05', 2320.28, 328);
+INSERT INTO `rankings` VALUES(1450654, '2009-04-18', 2238.28, 333);
+INSERT INTO `rankings` VALUES(1450655, '2009-04-18', 2177.59, 326);
+INSERT INTO `rankings` VALUES(1450656, '2009-04-18', 2336.64, 335);
+INSERT INTO `rankings` VALUES(1450657, '2009-04-18', 2199.13, 324);
+INSERT INTO `rankings` VALUES(1450658, '2009-04-18', 2201.89, 334);
+INSERT INTO `rankings` VALUES(1450659, '2009-04-18', 2267.22, 323);
+INSERT INTO `rankings` VALUES(1450660, '2009-04-18', 2207.57, 330);
+INSERT INTO `rankings` VALUES(1450661, '2009-04-18', 1884.32, 329);
+INSERT INTO `rankings` VALUES(1450662, '2009-04-18', 2015.97, 336);
+INSERT INTO `rankings` VALUES(1450663, '2009-04-18', 2327.76, 321);
+INSERT INTO `rankings` VALUES(1450664, '2009-04-18', 2355.56, 322);
+INSERT INTO `rankings` VALUES(1450665, '2009-04-18', 2052.43, 325);
+INSERT INTO `rankings` VALUES(1450666, '2009-04-18', 2299.86, 320);
+INSERT INTO `rankings` VALUES(1450667, '2009-04-18', 1989.17, 338);
+INSERT INTO `rankings` VALUES(1450668, '2009-04-18', 2011.68, 327);
+INSERT INTO `rankings` VALUES(1450669, '2009-04-18', 2133.18, 331);
+INSERT INTO `rankings` VALUES(1450670, '2009-04-18', 1982.19, 337);
+INSERT INTO `rankings` VALUES(1450671, '2009-04-18', 2081.28, 332);
+INSERT INTO `rankings` VALUES(1450672, '2009-04-18', 2369.7, 319);
+INSERT INTO `rankings` VALUES(1450673, '2009-04-18', 2312.99, 328);
+INSERT INTO `rankings` VALUES(1450674, '2009-04-19', 2237.1, 333);
+INSERT INTO `rankings` VALUES(1450675, '2009-04-19', 2139.64, 326);
+INSERT INTO `rankings` VALUES(1450676, '2009-04-19', 2121.36, 321);
+INSERT INTO `rankings` VALUES(1450677, '2009-04-19', 2216.96, 334);
+INSERT INTO `rankings` VALUES(1450678, '2009-04-19', 1919.94, 329);
+INSERT INTO `rankings` VALUES(1450679, '2009-04-19', 2404.09, 319);
+INSERT INTO `rankings` VALUES(1450680, '2009-04-19', 2253.45, 323);
+INSERT INTO `rankings` VALUES(1450681, '2009-04-19', 1941.35, 337);
+INSERT INTO `rankings` VALUES(1450682, '2009-04-19', 2133.08, 325);
+INSERT INTO `rankings` VALUES(1450683, '2009-04-19', 2166.97, 336);
+INSERT INTO `rankings` VALUES(1450684, '2009-04-19', 2107.45, 324);
+INSERT INTO `rankings` VALUES(1450685, '2009-04-19', 2328.47, 320);
+INSERT INTO `rankings` VALUES(1450686, '2009-04-19', 2291.22, 331);
+INSERT INTO `rankings` VALUES(1450687, '2009-04-19', 1940.3, 327);
+INSERT INTO `rankings` VALUES(1450688, '2009-04-19', 2306.88, 322);
+INSERT INTO `rankings` VALUES(1450689, '2009-04-19', 2308.09, 330);
+INSERT INTO `rankings` VALUES(1450690, '2009-04-19', 2216.33, 328);
+INSERT INTO `rankings` VALUES(1450691, '2009-04-19', 2085.94, 332);
+INSERT INTO `rankings` VALUES(1450692, '2009-04-25', 2235.26, 333);
+INSERT INTO `rankings` VALUES(1450693, '2009-04-25', 2123.62, 326);
+INSERT INTO `rankings` VALUES(1450694, '2009-04-25', 2297.95, 331);
+INSERT INTO `rankings` VALUES(1450695, '2009-04-25', 1997.94, 338);
+INSERT INTO `rankings` VALUES(1450696, '2009-04-25', 2224.14, 334);
+INSERT INTO `rankings` VALUES(1450697, '2009-04-25', 1920.13, 329);
+INSERT INTO `rankings` VALUES(1450698, '2009-04-25', 2287.64, 330);
+INSERT INTO `rankings` VALUES(1450699, '2009-04-25', 2255.59, 323);
+INSERT INTO `rankings` VALUES(1450700, '2009-04-25', 2167.13, 336);
+INSERT INTO `rankings` VALUES(1450701, '2009-04-25', 2404.63, 319);
+INSERT INTO `rankings` VALUES(1450702, '2009-04-25', 2139.88, 321);
+INSERT INTO `rankings` VALUES(1450703, '2009-04-25', 2208.34, 328);
+INSERT INTO `rankings` VALUES(1450704, '2009-04-25', 2113.87, 324);
+INSERT INTO `rankings` VALUES(1450705, '2009-04-25', 1934.76, 327);
+INSERT INTO `rankings` VALUES(1450706, '2009-04-25', 2333.35, 335);
+INSERT INTO `rankings` VALUES(1450707, '2009-04-25', 1945.36, 337);
+INSERT INTO `rankings` VALUES(1450708, '2009-04-25', 2314.49, 322);
+INSERT INTO `rankings` VALUES(1450709, '2009-04-25', 2125.39, 325);
+INSERT INTO `rankings` VALUES(1450710, '2009-04-25', 2328.73, 320);
+INSERT INTO `rankings` VALUES(1450711, '2009-04-25', 2086.24, 332);
+INSERT INTO `rankings` VALUES(1450712, '2009-04-26', 2242.35, 333);
+INSERT INTO `rankings` VALUES(1450713, '2009-04-26', 2117.14, 326);
+INSERT INTO `rankings` VALUES(1450714, '2009-04-26', 2367.79, 331);
+INSERT INTO `rankings` VALUES(1450715, '2009-04-26', 2296.62, 334);
+INSERT INTO `rankings` VALUES(1450716, '2009-04-26', 1918.74, 329);
+INSERT INTO `rankings` VALUES(1450717, '2009-04-26', 2202.11, 330);
+INSERT INTO `rankings` VALUES(1450718, '2009-04-26', 2147.97, 335);
+INSERT INTO `rankings` VALUES(1450719, '2009-04-26', 2252.95, 323);
+INSERT INTO `rankings` VALUES(1450720, '2009-04-26', 2139.56, 336);
+INSERT INTO `rankings` VALUES(1450721, '2009-04-26', 2456.63, 319);
+INSERT INTO `rankings` VALUES(1450722, '2009-04-26', 2285.07, 322);
+INSERT INTO `rankings` VALUES(1450723, '2009-04-26', 2137.46, 337);
+INSERT INTO `rankings` VALUES(1450724, '2009-04-26', 2180.02, 324);
+INSERT INTO `rankings` VALUES(1450725, '2009-04-26', 2353.27, 320);
+INSERT INTO `rankings` VALUES(1450726, '2009-04-26', 2285.59, 321);
+INSERT INTO `rankings` VALUES(1450727, '2009-04-26', 1927.39, 327);
+INSERT INTO `rankings` VALUES(1450728, '2009-04-26', 2017.24, 332);
+INSERT INTO `rankings` VALUES(1450729, '2009-04-26', 2038.06, 325);
+INSERT INTO `rankings` VALUES(1450730, '2009-04-26', 2080.54, 328);
+INSERT INTO `rankings` VALUES(1450731, '2009-05-09', 2109.13, 326);
+INSERT INTO `rankings` VALUES(1450732, '2009-05-09', 2229.65, 333);
+INSERT INTO `rankings` VALUES(1450733, '2009-05-09', 2286.06, 321);
+INSERT INTO `rankings` VALUES(1450734, '2009-05-09', 2008.48, 338);
+INSERT INTO `rankings` VALUES(1450735, '2009-05-09', 2284.6, 334);
+INSERT INTO `rankings` VALUES(1450736, '2009-05-09', 2253.34, 323);
+INSERT INTO `rankings` VALUES(1450737, '2009-05-09', 2037.08, 325);
+INSERT INTO `rankings` VALUES(1450738, '2009-05-09', 1911.73, 329);
+INSERT INTO `rankings` VALUES(1450739, '2009-05-09', 2128.81, 336);
+INSERT INTO `rankings` VALUES(1450740, '2009-05-09', 2460.46, 319);
+INSERT INTO `rankings` VALUES(1450741, '2009-05-09', 2136.42, 337);
+INSERT INTO `rankings` VALUES(1450742, '2009-05-09', 2372.86, 331);
+INSERT INTO `rankings` VALUES(1450743, '2009-05-09', 2357.29, 320);
+INSERT INTO `rankings` VALUES(1450744, '2009-05-09', 2182.42, 324);
+INSERT INTO `rankings` VALUES(1450745, '2009-05-09', 2160, 335);
+INSERT INTO `rankings` VALUES(1450746, '2009-05-09', 1922.39, 327);
+INSERT INTO `rankings` VALUES(1450747, '2009-05-09', 2209.8, 330);
+INSERT INTO `rankings` VALUES(1450748, '2009-05-09', 2287.17, 322);
+INSERT INTO `rankings` VALUES(1450749, '2009-05-09', 2026, 332);
+INSERT INTO `rankings` VALUES(1450750, '2009-05-09', 2080.74, 328);
+INSERT INTO `rankings` VALUES(1450751, '2009-05-10', 2014.4, 326);
+INSERT INTO `rankings` VALUES(1450752, '2009-05-10', 2375.15, 331);
+INSERT INTO `rankings` VALUES(1450753, '2009-05-10', 2042.94, 338);
+INSERT INTO `rankings` VALUES(1450754, '2009-05-10', 2202.87, 334);
+INSERT INTO `rankings` VALUES(1450755, '2009-05-10', 2006.43, 329);
+INSERT INTO `rankings` VALUES(1450756, '2009-05-10', 2494.14, 319);
+INSERT INTO `rankings` VALUES(1450757, '2009-05-10', 2300.29, 323);
+INSERT INTO `rankings` VALUES(1450758, '2009-05-10', 2117.84, 337);
+INSERT INTO `rankings` VALUES(1450759, '2009-05-10', 2115.75, 321);
+INSERT INTO `rankings` VALUES(1450760, '2009-05-10', 1972.4, 325);
+INSERT INTO `rankings` VALUES(1450761, '2009-05-10', 2162.12, 328);
+INSERT INTO `rankings` VALUES(1450762, '2009-05-10', 2219.7, 324);
+INSERT INTO `rankings` VALUES(1450763, '2009-05-10', 2207.1, 335);
+INSERT INTO `rankings` VALUES(1450764, '2009-05-10', 1892.78, 327);
+INSERT INTO `rankings` VALUES(1450765, '2009-05-10', 2204.42, 322);
+INSERT INTO `rankings` VALUES(1450766, '2009-05-10', 2307.19, 330);
+INSERT INTO `rankings` VALUES(1450767, '2009-05-10', 2396.74, 320);
+INSERT INTO `rankings` VALUES(1450768, '2009-05-10', 2053.7, 332);
+INSERT INTO `rankings` VALUES(1450769, '2009-05-23', 2015.64, 326);
+INSERT INTO `rankings` VALUES(1450770, '2009-05-23', 2240.56, 333);
+INSERT INTO `rankings` VALUES(1450771, '2009-05-23', 2214.29, 335);
+INSERT INTO `rankings` VALUES(1450772, '2009-05-23', 2224.68, 324);
+INSERT INTO `rankings` VALUES(1450773, '2009-05-23', 2191.07, 334);
+INSERT INTO `rankings` VALUES(1450774, '2009-05-23', 2296.81, 323);
+INSERT INTO `rankings` VALUES(1450775, '2009-05-23', 2305.01, 330);
+INSERT INTO `rankings` VALUES(1450776, '2009-05-23', 2009.62, 329);
+INSERT INTO `rankings` VALUES(1450777, '2009-05-23', 2136.67, 336);
+INSERT INTO `rankings` VALUES(1450778, '2009-05-23', 2497.16, 319);
+INSERT INTO `rankings` VALUES(1450779, '2009-05-23', 1984.24, 325);
+INSERT INTO `rankings` VALUES(1450780, '2009-05-23', 2376.76, 331);
+INSERT INTO `rankings` VALUES(1450781, '2009-05-23', 2150.73, 328);
+INSERT INTO `rankings` VALUES(1450782, '2009-05-23', 2050.12, 338);
+INSERT INTO `rankings` VALUES(1450783, '2009-05-23', 1898.82, 327);
+INSERT INTO `rankings` VALUES(1450784, '2009-05-23', 2103.45, 321);
+INSERT INTO `rankings` VALUES(1450785, '2009-05-23', 2117.44, 337);
+INSERT INTO `rankings` VALUES(1450786, '2009-05-23', 2186.14, 322);
+INSERT INTO `rankings` VALUES(1450787, '2009-05-23', 2045.98, 332);
+INSERT INTO `rankings` VALUES(1450788, '2009-05-23', 2399.23, 320);
+INSERT INTO `rankings` VALUES(1450789, '2009-05-24', 2130.86, 326);
+INSERT INTO `rankings` VALUES(1450790, '2009-05-24', 2333.24, 333);
+INSERT INTO `rankings` VALUES(1450791, '2009-05-24', 2104.19, 321);
+INSERT INTO `rankings` VALUES(1450792, '2009-05-24', 2022.84, 338);
+INSERT INTO `rankings` VALUES(1450793, '2009-05-24', 2150.58, 334);
+INSERT INTO `rankings` VALUES(1450794, '2009-05-24', 2127.28, 329);
+INSERT INTO `rankings` VALUES(1450795, '2009-05-24', 2526.26, 319);
+INSERT INTO `rankings` VALUES(1450796, '2009-05-24', 2285.16, 323);
+INSERT INTO `rankings` VALUES(1450797, '2009-05-24', 2025.87, 336);
+INSERT INTO `rankings` VALUES(1450798, '2009-05-24', 1925.47, 325);
+INSERT INTO `rankings` VALUES(1450799, '2009-05-24', 2015.67, 337);
+INSERT INTO `rankings` VALUES(1450800, '2009-05-24', 2129.29, 328);
+INSERT INTO `rankings` VALUES(1450801, '2009-05-24', 2244.58, 324);
+INSERT INTO `rankings` VALUES(1450802, '2009-05-24', 2163.04, 331);
+INSERT INTO `rankings` VALUES(1450803, '2009-05-24', 2286.97, 335);
+INSERT INTO `rankings` VALUES(1450804, '2009-05-24', 2338.01, 330);
+INSERT INTO `rankings` VALUES(1450805, '2009-05-24', 2147.97, 322);
+INSERT INTO `rankings` VALUES(1450806, '2009-05-24', 2010.96, 327);
+INSERT INTO `rankings` VALUES(1450807, '2009-05-24', 2430.19, 320);
+INSERT INTO `rankings` VALUES(1450808, '2009-06-06', 2333.11, 333);
+INSERT INTO `rankings` VALUES(1450809, '2009-06-06', 2116.65, 326);
+INSERT INTO `rankings` VALUES(1450810, '2009-06-06', 2178.45, 331);
+INSERT INTO `rankings` VALUES(1450811, '2009-06-06', 2243.34, 324);
+INSERT INTO `rankings` VALUES(1450812, '2009-06-06', 2142.6, 334);
+INSERT INTO `rankings` VALUES(1450813, '2009-06-06', 2114.85, 329);
+INSERT INTO `rankings` VALUES(1450814, '2009-06-06', 1922.9, 325);
+INSERT INTO `rankings` VALUES(1450815, '2009-06-06', 2283.75, 323);
+INSERT INTO `rankings` VALUES(1450816, '2009-06-06', 2027.03, 336);
+INSERT INTO `rankings` VALUES(1450817, '2009-06-06', 2527.11, 319);
+INSERT INTO `rankings` VALUES(1450818, '2009-06-06', 2116.08, 321);
+INSERT INTO `rankings` VALUES(1450819, '2009-06-06', 2431.68, 320);
+INSERT INTO `rankings` VALUES(1450820, '2009-06-06', 2027.33, 338);
+INSERT INTO `rankings` VALUES(1450821, '2009-06-06', 2287.08, 335);
+INSERT INTO `rankings` VALUES(1450822, '2009-06-06', 2012.47, 337);
+INSERT INTO `rankings` VALUES(1450823, '2009-06-06', 2340.9, 330);
+INSERT INTO `rankings` VALUES(1450824, '2009-06-06', 2144.92, 322);
+INSERT INTO `rankings` VALUES(1450825, '2009-06-06', 2011.17, 327);
+INSERT INTO `rankings` VALUES(1450826, '2009-06-06', 2130.36, 328);
+INSERT INTO `rankings` VALUES(1450827, '2009-06-06', 2052.63, 332);
+INSERT INTO `rankings` VALUES(1450828, '2009-06-07', 2286.49, 333);
+INSERT INTO `rankings` VALUES(1450829, '2009-06-07', 2026.77, 326);
+INSERT INTO `rankings` VALUES(1450830, '2009-06-07', 2280.93, 331);
+INSERT INTO `rankings` VALUES(1450831, '2009-06-07', 2286.15, 324);
+INSERT INTO `rankings` VALUES(1450832, '2009-06-07', 2109.06, 334);
+INSERT INTO `rankings` VALUES(1450833, '2009-06-07', 2379.72, 330);
+INSERT INTO `rankings` VALUES(1450834, '2009-06-07', 2254.68, 323);
+INSERT INTO `rankings` VALUES(1450835, '2009-06-07', 1976.06, 336);
+INSERT INTO `rankings` VALUES(1450836, '2009-06-07', 2214.45, 321);
+INSERT INTO `rankings` VALUES(1450837, '2009-06-07', 1903.27, 325);
+INSERT INTO `rankings` VALUES(1450838, '2009-06-07', 2044.24, 338);
+INSERT INTO `rankings` VALUES(1450839, '2009-06-07', 1966.62, 327);
+INSERT INTO `rankings` VALUES(1450840, '2009-06-07', 2545.69, 319);
+INSERT INTO `rankings` VALUES(1450841, '2009-06-07', 2256.75, 335);
+INSERT INTO `rankings` VALUES(1450842, '2009-06-07', 2122.93, 332);
+INSERT INTO `rankings` VALUES(1450843, '2009-06-07', 2174.34, 322);
+INSERT INTO `rankings` VALUES(1450844, '2009-06-07', 1967.4, 337);
+INSERT INTO `rankings` VALUES(1450845, '2009-06-07', 2102.32, 328);
+INSERT INTO `rankings` VALUES(1450846, '2009-06-20', 2022.19, 326);
+INSERT INTO `rankings` VALUES(1450847, '2009-06-20', 2283.87, 333);
+INSERT INTO `rankings` VALUES(1450848, '2009-06-20', 2223.1, 321);
+INSERT INTO `rankings` VALUES(1450849, '2009-06-20', 2059.63, 338);
+INSERT INTO `rankings` VALUES(1450850, '2009-06-20', 2096.49, 334);
+INSERT INTO `rankings` VALUES(1450851, '2009-06-20', 2251.86, 323);
+INSERT INTO `rankings` VALUES(1450852, '2009-06-20', 1896.43, 325);
+INSERT INTO `rankings` VALUES(1450853, '2009-06-20', 2107.59, 329);
+INSERT INTO `rankings` VALUES(1450854, '2009-06-20', 1982.4, 336);
+INSERT INTO `rankings` VALUES(1450855, '2009-06-20', 2539.98, 319);
+INSERT INTO `rankings` VALUES(1450856, '2009-06-20', 2178.53, 322);
+INSERT INTO `rankings` VALUES(1450857, '2009-06-20', 2291.35, 331);
+INSERT INTO `rankings` VALUES(1450858, '2009-06-20', 2097.28, 328);
+INSERT INTO `rankings` VALUES(1450859, '2009-06-20', 2286.75, 324);
+INSERT INTO `rankings` VALUES(1450860, '2009-06-20', 2252.24, 335);
+INSERT INTO `rankings` VALUES(1450861, '2009-06-20', 1961.48, 327);
+INSERT INTO `rankings` VALUES(1450862, '2009-06-20', 2383.1, 330);
+INSERT INTO `rankings` VALUES(1450863, '2009-06-20', 2123.27, 332);
+INSERT INTO `rankings` VALUES(1450864, '2009-06-20', 1971.82, 337);
+INSERT INTO `rankings` VALUES(1450865, '2009-06-20', 2435.03, 320);
+INSERT INTO `rankings` VALUES(1450866, '2009-06-21', 2275.03, 333);
+INSERT INTO `rankings` VALUES(1450867, '2009-06-21', 1926.41, 326);
+INSERT INTO `rankings` VALUES(1450868, '2009-06-21', 2391.33, 331);
+INSERT INTO `rankings` VALUES(1450869, '2009-06-21', 2332.68, 324);
+INSERT INTO `rankings` VALUES(1450870, '2009-06-21', 2052.96, 334);
+INSERT INTO `rankings` VALUES(1450871, '2009-06-21', 2133.14, 323);
+INSERT INTO `rankings` VALUES(1450872, '2009-06-21', 1950.84, 325);
+INSERT INTO `rankings` VALUES(1450873, '2009-06-21', 2313.35, 335);
+INSERT INTO `rankings` VALUES(1450874, '2009-06-21', 2182.57, 329);
+INSERT INTO `rankings` VALUES(1450875, '2009-06-21', 1886.16, 336);
+INSERT INTO `rankings` VALUES(1450876, '2009-06-21', 1989.43, 337);
+INSERT INTO `rankings` VALUES(1450877, '2009-06-21', 2053.36, 328);
+INSERT INTO `rankings` VALUES(1450878, '2009-06-21', 2110.12, 338);
+INSERT INTO `rankings` VALUES(1450879, '2009-06-21', 1984.65, 327);
+INSERT INTO `rankings` VALUES(1450880, '2009-06-21', 2241.65, 321);
+INSERT INTO `rankings` VALUES(1450881, '2009-06-21', 2066.47, 332);
+INSERT INTO `rankings` VALUES(1450882, '2009-06-21', 2424.01, 330);
+INSERT INTO `rankings` VALUES(1450883, '2009-06-21', 2218.46, 322);
+INSERT INTO `rankings` VALUES(1450884, '2009-06-21', 2452.03, 319);
+INSERT INTO `rankings` VALUES(1450885, '2009-06-21', 2459.74, 320);
+INSERT INTO `rankings` VALUES(1450886, '2009-07-11', 1920.39, 326);
+INSERT INTO `rankings` VALUES(1450887, '2009-07-11', 2271.73, 333);
+INSERT INTO `rankings` VALUES(1450888, '2009-07-11', 2230.99, 321);
+INSERT INTO `rankings` VALUES(1450889, '2009-07-11', 2316.65, 324);
+INSERT INTO `rankings` VALUES(1450890, '2009-07-11', 2067.92, 334);
+INSERT INTO `rankings` VALUES(1450891, '2009-07-11', 2130.68, 323);
+INSERT INTO `rankings` VALUES(1450892, '2009-07-11', 2429.58, 330);
+INSERT INTO `rankings` VALUES(1450893, '2009-07-11', 2310.08, 335);
+INSERT INTO `rankings` VALUES(1450894, '2009-07-11', 2167.39, 329);
+INSERT INTO `rankings` VALUES(1450895, '2009-07-11', 1913.15, 336);
+INSERT INTO `rankings` VALUES(1450896, '2009-07-11', 1948.41, 325);
+INSERT INTO `rankings` VALUES(1450897, '2009-07-11', 2056.3, 328);
+INSERT INTO `rankings` VALUES(1450898, '2009-07-11', 2107.16, 338);
+INSERT INTO `rankings` VALUES(1450899, '2009-07-11', 2004.42, 327);
+INSERT INTO `rankings` VALUES(1450900, '2009-07-11', 2393.17, 331);
+INSERT INTO `rankings` VALUES(1450901, '2009-07-11', 2001.73, 337);
+INSERT INTO `rankings` VALUES(1450902, '2009-07-11', 2197.63, 322);
+INSERT INTO `rankings` VALUES(1450903, '2009-07-11', 2453.56, 319);
+INSERT INTO `rankings` VALUES(1450904, '2009-07-11', 2462.66, 320);
+INSERT INTO `rankings` VALUES(1450905, '2009-07-11', 2060.79, 332);
+INSERT INTO `rankings` VALUES(1450906, '2009-07-12', 2126.68, 321);
+INSERT INTO `rankings` VALUES(1450907, '2009-07-12', 2344.56, 324);
+INSERT INTO `rankings` VALUES(1450908, '2009-07-12', 1962.12, 334);
+INSERT INTO `rankings` VALUES(1450909, '2009-07-12', 2088.61, 329);
+INSERT INTO `rankings` VALUES(1450910, '2009-07-12', 2439.83, 319);
+INSERT INTO `rankings` VALUES(1450911, '2009-07-12', 2171.04, 323);
+INSERT INTO `rankings` VALUES(1450912, '2009-07-12', 2089.83, 336);
+INSERT INTO `rankings` VALUES(1450913, '2009-07-12', 2210.56, 322);
+INSERT INTO `rankings` VALUES(1450914, '2009-07-12', 1965.9, 325);
+INSERT INTO `rankings` VALUES(1450915, '2009-07-12', 2428.19, 331);
+INSERT INTO `rankings` VALUES(1450916, '2009-07-12', 2127.2, 328);
+INSERT INTO `rankings` VALUES(1450917, '2009-07-12', 2053.26, 338);
+INSERT INTO `rankings` VALUES(1450918, '2009-07-12', 2372.29, 335);
+INSERT INTO `rankings` VALUES(1450919, '2009-07-12', 1989.91, 337);
+INSERT INTO `rankings` VALUES(1450920, '2009-07-12', 2478.17, 330);
+INSERT INTO `rankings` VALUES(1450921, '2009-07-12', 2025.88, 332);
+INSERT INTO `rankings` VALUES(1450922, '2009-07-12', 1991.59, 327);
+INSERT INTO `rankings` VALUES(1450923, '2009-07-12', 2386.65, 320);
+INSERT INTO `rankings` VALUES(1450924, '2009-07-25', 2272.57, 333);
+INSERT INTO `rankings` VALUES(1450925, '2009-07-25', 2364.43, 335);
+INSERT INTO `rankings` VALUES(1450926, '2009-07-25', 2061.34, 338);
+INSERT INTO `rankings` VALUES(1450927, '2009-07-25', 1990.7, 334);
+INSERT INTO `rankings` VALUES(1450928, '2009-07-25', 2080.51, 329);
+INSERT INTO `rankings` VALUES(1450929, '2009-07-25', 1977.47, 325);
+INSERT INTO `rankings` VALUES(1450930, '2009-07-25', 2186.86, 323);
+INSERT INTO `rankings` VALUES(1450931, '2009-07-25', 2100.87, 336);
+INSERT INTO `rankings` VALUES(1450932, '2009-07-25', 2432.99, 319);
+INSERT INTO `rankings` VALUES(1450933, '2009-07-25', 2202.11, 322);
+INSERT INTO `rankings` VALUES(1450934, '2009-07-25', 2125.47, 321);
+INSERT INTO `rankings` VALUES(1450935, '2009-07-25', 2372.7, 320);
+INSERT INTO `rankings` VALUES(1450936, '2009-07-25', 2345.7, 324);
+INSERT INTO `rankings` VALUES(1450937, '2009-07-25', 1984.9, 327);
+INSERT INTO `rankings` VALUES(1450938, '2009-07-25', 2432.1, 331);
+INSERT INTO `rankings` VALUES(1450939, '2009-07-25', 1990.52, 337);
+INSERT INTO `rankings` VALUES(1450940, '2009-07-25', 2479.06, 330);
+INSERT INTO `rankings` VALUES(1450941, '2009-07-25', 2016.91, 332);
+INSERT INTO `rankings` VALUES(1450942, '2009-07-25', 1988.02, 339);
+INSERT INTO `rankings` VALUES(1450943, '2009-07-25', 2118.77, 328);
+INSERT INTO `rankings` VALUES(1450944, '2009-07-26', 2321.51, 333);
+INSERT INTO `rankings` VALUES(1450945, '2009-07-26', 1991.74, 337);
+INSERT INTO `rankings` VALUES(1450946, '2009-07-26', 2340.08, 324);
+INSERT INTO `rankings` VALUES(1450947, '2009-07-26', 2255.83, 334);
+INSERT INTO `rankings` VALUES(1450948, '2009-07-26', 2349.32, 319);
+INSERT INTO `rankings` VALUES(1450949, '2009-07-26', 1988, 329);
+INSERT INTO `rankings` VALUES(1450950, '2009-07-26', 2183.78, 336);
+INSERT INTO `rankings` VALUES(1450951, '2009-07-26', 1913.07, 325);
+INSERT INTO `rankings` VALUES(1450952, '2009-07-26', 2303.68, 320);
+INSERT INTO `rankings` VALUES(1450953, '2009-07-26', 2104.91, 338);
+INSERT INTO `rankings` VALUES(1450954, '2009-07-26', 2142.1, 321);
+INSERT INTO `rankings` VALUES(1450955, '2009-07-26', 2010.93, 332);
+INSERT INTO `rankings` VALUES(1450956, '2009-07-26', 2473.93, 330);
+INSERT INTO `rankings` VALUES(1450957, '2009-07-26', 2188.19, 322);
+INSERT INTO `rankings` VALUES(1450958, '2009-07-26', 1918.47, 339);
+INSERT INTO `rankings` VALUES(1450959, '2009-07-26', 2070.18, 328);
+INSERT INTO `rankings` VALUES(1450960, '2009-08-22', 2321.92, 333);
+INSERT INTO `rankings` VALUES(1450961, '2009-08-22', 2431.97, 331);
+INSERT INTO `rankings` VALUES(1450962, '2009-08-22', 2094.36, 338);
+INSERT INTO `rankings` VALUES(1450963, '2009-08-22', 2266.95, 334);
+INSERT INTO `rankings` VALUES(1450964, '2009-08-22', 1984.94, 329);
+INSERT INTO `rankings` VALUES(1450965, '2009-08-22', 2464.7, 330);
+INSERT INTO `rankings` VALUES(1450966, '2009-08-22', 2189.92, 323);
+INSERT INTO `rankings` VALUES(1450967, '2009-08-22', 2196.59, 336);
+INSERT INTO `rankings` VALUES(1450968, '2009-08-22', 2350.28, 319);
+INSERT INTO `rankings` VALUES(1450969, '2009-08-22', 2001.04, 340);
+INSERT INTO `rankings` VALUES(1450970, '2009-08-22', 1916.4, 325);
+INSERT INTO `rankings` VALUES(1450971, '2009-08-22', 2309.59, 320);
+INSERT INTO `rankings` VALUES(1450972, '2009-08-22', 2338.18, 324);
+INSERT INTO `rankings` VALUES(1450973, '2009-08-22', 1991.61, 327);
+INSERT INTO `rankings` VALUES(1450974, '2009-08-22', 2128.12, 321);
+INSERT INTO `rankings` VALUES(1450975, '2009-08-22', 2019.42, 332);
+INSERT INTO `rankings` VALUES(1450976, '2009-08-22', 2182.39, 322);
+INSERT INTO `rankings` VALUES(1450977, '2009-08-22', 1861.74, 341);
+INSERT INTO `rankings` VALUES(1450978, '2009-08-22', 2074.16, 328);
+INSERT INTO `rankings` VALUES(1450979, '2009-08-22', 1911.94, 339);
+INSERT INTO `rankings` VALUES(1450980, '2009-08-23', 2370.26, 333);
+INSERT INTO `rankings` VALUES(1450981, '2009-08-23', 1955.69, 338);
+INSERT INTO `rankings` VALUES(1450982, '2009-08-23', 2074.67, 321);
+INSERT INTO `rankings` VALUES(1450983, '2009-08-23', 2044.32, 328);
+INSERT INTO `rankings` VALUES(1450984, '2009-08-23', 2002.25, 340);
+INSERT INTO `rankings` VALUES(1450985, '2009-08-23', 1872.28, 339);
+INSERT INTO `rankings` VALUES(1450986, '2009-08-23', 2380.33, 330);
+INSERT INTO `rankings` VALUES(1450987, '2009-08-23', 1994.56, 329);
+INSERT INTO `rankings` VALUES(1450988, '2009-08-23', 2261.62, 336);
+INSERT INTO `rankings` VALUES(1450989, '2009-08-23', 1842.05, 341);
+INSERT INTO `rankings` VALUES(1450990, '2009-08-23', 2335.47, 334);
+INSERT INTO `rankings` VALUES(1450991, '2009-08-23', 2197.77, 323);
+INSERT INTO `rankings` VALUES(1450992, '2009-08-23', 2348.98, 324);
+INSERT INTO `rankings` VALUES(1450993, '2009-08-23', 2117.76, 327);
+INSERT INTO `rankings` VALUES(1450994, '2009-08-23', 2105.44, 322);
+INSERT INTO `rankings` VALUES(1450995, '2009-08-23', 2297.1, 319);
+INSERT INTO `rankings` VALUES(1450996, '2009-08-23', 2386.27, 320);
+INSERT INTO `rankings` VALUES(1450997, '2009-08-23', 2101.02, 332);
+INSERT INTO `rankings` VALUES(1450998, '2009-08-29', 2368.27, 333);
+INSERT INTO `rankings` VALUES(1450999, '2009-08-29', 2091.62, 321);
+INSERT INTO `rankings` VALUES(1451000, '2009-08-29', 2341.35, 324);
+INSERT INTO `rankings` VALUES(1451001, '2009-08-29', 1992.92, 340);
+INSERT INTO `rankings` VALUES(1451002, '2009-08-29', 2026.91, 329);
+INSERT INTO `rankings` VALUES(1451003, '2009-08-29', 1836.16, 341);
+INSERT INTO `rankings` VALUES(1451004, '2009-08-29', 2191.51, 323);
+INSERT INTO `rankings` VALUES(1451005, '2009-08-29', 2249.42, 336);
+INSERT INTO `rankings` VALUES(1451006, '2009-08-29', 2285.05, 319);
+INSERT INTO `rankings` VALUES(1451007, '2009-08-29', 2325.14, 334);
+INSERT INTO `rankings` VALUES(1451008, '2009-08-29', 1916.88, 325);
+INSERT INTO `rankings` VALUES(1451009, '2009-08-29', 2386.93, 320);
+INSERT INTO `rankings` VALUES(1451010, '2009-08-29', 1949.37, 338);
+INSERT INTO `rankings` VALUES(1451011, '2009-08-29', 2118.32, 327);
+INSERT INTO `rankings` VALUES(1451012, '2009-08-29', 2424.79, 331);
+INSERT INTO `rankings` VALUES(1451013, '2009-08-29', 2111.95, 332);
+INSERT INTO `rankings` VALUES(1451014, '2009-08-29', 2373.19, 330);
+INSERT INTO `rankings` VALUES(1451015, '2009-08-29', 2112.97, 322);
+INSERT INTO `rankings` VALUES(1451016, '2009-08-29', 1872.36, 339);
+INSERT INTO `rankings` VALUES(1451017, '2009-08-29', 2061.07, 328);
+INSERT INTO `rankings` VALUES(1451018, '2009-08-30', 2430.98, 333);
+INSERT INTO `rankings` VALUES(1451019, '2009-08-30', 2446.58, 331);
+INSERT INTO `rankings` VALUES(1451020, '2009-08-30', 1984.49, 338);
+INSERT INTO `rankings` VALUES(1451021, '2009-08-30', 2122.27, 334);
+INSERT INTO `rankings` VALUES(1451022, '2009-08-30', 1844.06, 339);
+INSERT INTO `rankings` VALUES(1451023, '2009-08-30', 2197.05, 329);
+INSERT INTO `rankings` VALUES(1451024, '2009-08-30', 2242.15, 336);
+INSERT INTO `rankings` VALUES(1451025, '2009-08-30', 1916.91, 341);
+INSERT INTO `rankings` VALUES(1451026, '2009-08-30', 2096.49, 319);
+INSERT INTO `rankings` VALUES(1451027, '2009-08-30', 1911.18, 340);
+INSERT INTO `rankings` VALUES(1451028, '2009-08-30', 1966.49, 325);
+INSERT INTO `rankings` VALUES(1451029, '2009-08-30', 2185.24, 328);
+INSERT INTO `rankings` VALUES(1451030, '2009-08-30', 2300.93, 324);
+INSERT INTO `rankings` VALUES(1451031, '2009-08-30', 2079.01, 327);
+INSERT INTO `rankings` VALUES(1451032, '2009-08-30', 2215.24, 332);
+INSERT INTO `rankings` VALUES(1451033, '2009-08-30', 2159.84, 322);
+INSERT INTO `rankings` VALUES(1451034, '2009-08-30', 2322.34, 330);
+INSERT INTO `rankings` VALUES(1451035, '2009-08-30', 2331.79, 320);
+INSERT INTO `rankings` VALUES(1451036, '2009-09-12', 2432.22, 333);
+INSERT INTO `rankings` VALUES(1451037, '2009-09-12', 2090.44, 342);
+INSERT INTO `rankings` VALUES(1451038, '2009-09-12', 2094.77, 321);
+INSERT INTO `rankings` VALUES(1451039, '2009-09-12', 2281.2, 324);
+INSERT INTO `rankings` VALUES(1451040, '2009-09-12', 2139.88, 334);
+INSERT INTO `rankings` VALUES(1451041, '2009-09-12', 2194.45, 323);
+INSERT INTO `rankings` VALUES(1451042, '2009-09-12', 2107.4, 319);
+INSERT INTO `rankings` VALUES(1451043, '2009-09-12', 2189.32, 329);
+INSERT INTO `rankings` VALUES(1451044, '2009-09-12', 2249.04, 336);
+INSERT INTO `rankings` VALUES(1451045, '2009-09-12', 1922.84, 340);
+INSERT INTO `rankings` VALUES(1451046, '2009-09-12', 1958.63, 325);
+INSERT INTO `rankings` VALUES(1451047, '2009-09-12', 2176.49, 328);
+INSERT INTO `rankings` VALUES(1451048, '2009-09-12', 1980.44, 338);
+INSERT INTO `rankings` VALUES(1451049, '2009-09-12', 2437.79, 331);
+INSERT INTO `rankings` VALUES(1451050, '2009-09-12', 2097.18, 327);
+INSERT INTO `rankings` VALUES(1451051, '2009-09-12', 2316.12, 330);
+INSERT INTO `rankings` VALUES(1451052, '2009-09-12', 2150.76, 322);
+INSERT INTO `rankings` VALUES(1451053, '2009-09-12', 2208.22, 332);
+INSERT INTO `rankings` VALUES(1451054, '2009-09-12', 2333.2, 320);
+INSERT INTO `rankings` VALUES(1451055, '2009-09-12', 1839.2, 339);
+INSERT INTO `rankings` VALUES(1451056, '2009-09-13', 2447.93, 333);
+INSERT INTO `rankings` VALUES(1451057, '2009-09-13', 2039.07, 321);
+INSERT INTO `rankings` VALUES(1451058, '2009-09-13', 2106.38, 324);
+INSERT INTO `rankings` VALUES(1451059, '2009-09-13', 1938.3, 340);
+INSERT INTO `rankings` VALUES(1451060, '2009-09-13', 2263.57, 323);
+INSERT INTO `rankings` VALUES(1451061, '2009-09-13', 1959.73, 325);
+INSERT INTO `rankings` VALUES(1451062, '2009-09-13', 2200.66, 329);
+INSERT INTO `rankings` VALUES(1451063, '2009-09-13', 2235.11, 336);
+INSERT INTO `rankings` VALUES(1451064, '2009-09-13', 2246.31, 319);
+INSERT INTO `rankings` VALUES(1451065, '2009-09-13', 2104.74, 334);
+INSERT INTO `rankings` VALUES(1451066, '2009-09-13', 2403.09, 320);
+INSERT INTO `rankings` VALUES(1451067, '2009-09-13', 2115.91, 338);
+INSERT INTO `rankings` VALUES(1451068, '2009-09-13', 2360.08, 331);
+INSERT INTO `rankings` VALUES(1451069, '2009-09-13', 2208.46, 327);
+INSERT INTO `rankings` VALUES(1451070, '2009-09-13', 2126.88, 322);
+INSERT INTO `rankings` VALUES(1451071, '2009-09-13', 2112.11, 330);
+INSERT INTO `rankings` VALUES(1451072, '2009-09-13', 2193.4, 328);
+INSERT INTO `rankings` VALUES(1451073, '2009-09-26', 2078.34, 342);
+INSERT INTO `rankings` VALUES(1451074, '2009-09-26', 2434.09, 333);
+INSERT INTO `rankings` VALUES(1451075, '2009-09-26', 2039.05, 321);
+INSERT INTO `rankings` VALUES(1451076, '2009-09-26', 2121.48, 324);
+INSERT INTO `rankings` VALUES(1451077, '2009-09-26', 2123.12, 334);
+INSERT INTO `rankings` VALUES(1451078, '2009-09-26', 2186.96, 329);
+INSERT INTO `rankings` VALUES(1451079, '2009-09-26', 2241.58, 319);
+INSERT INTO `rankings` VALUES(1451080, '2009-09-26', 2266.04, 323);
+INSERT INTO `rankings` VALUES(1451081, '2009-09-26', 2234.12, 336);
+INSERT INTO `rankings` VALUES(1451082, '2009-09-26', 1934.62, 340);
+INSERT INTO `rankings` VALUES(1451083, '2009-09-26', 1966.96, 325);
+INSERT INTO `rankings` VALUES(1451084, '2009-09-26', 2174.47, 328);
+INSERT INTO `rankings` VALUES(1451085, '2009-09-26', 2119.32, 338);
+INSERT INTO `rankings` VALUES(1451086, '2009-09-26', 2364.97, 331);
+INSERT INTO `rankings` VALUES(1451087, '2009-09-26', 2198.37, 327);
+INSERT INTO `rankings` VALUES(1451088, '2009-09-26', 2125.32, 330);
+INSERT INTO `rankings` VALUES(1451089, '2009-09-26', 2134.54, 322);
+INSERT INTO `rankings` VALUES(1451090, '2009-09-26', 2210.15, 332);
+INSERT INTO `rankings` VALUES(1451091, '2009-09-26', 2401.73, 320);
+INSERT INTO `rankings` VALUES(1451092, '2009-09-26', 1844.36, 339);
+INSERT INTO `rankings` VALUES(1451093, '2009-09-27', 2360.15, 333);
+INSERT INTO `rankings` VALUES(1451094, '2009-09-27', 2065.78, 342);
+INSERT INTO `rankings` VALUES(1451095, '2009-09-27', 2040.31, 321);
+INSERT INTO `rankings` VALUES(1451096, '2009-09-27', 2092.19, 324);
+INSERT INTO `rankings` VALUES(1451097, '2009-09-27', 2277.17, 334);
+INSERT INTO `rankings` VALUES(1451098, '2009-09-27', 2336.42, 323);
+INSERT INTO `rankings` VALUES(1451099, '2009-09-27', 2289.97, 319);
+INSERT INTO `rankings` VALUES(1451100, '2009-09-27', 2130.38, 329);
+INSERT INTO `rankings` VALUES(1451101, '2009-09-27', 2229.62, 336);
+INSERT INTO `rankings` VALUES(1451102, '2009-09-27', 2075.19, 328);
+INSERT INTO `rankings` VALUES(1451103, '2009-09-27', 2162.9, 338);
+INSERT INTO `rankings` VALUES(1451104, '2009-09-27', 2367.06, 331);
+INSERT INTO `rankings` VALUES(1451105, '2009-09-27', 2215.73, 332);
+INSERT INTO `rankings` VALUES(1451106, '2009-09-27', 2259.94, 322);
+INSERT INTO `rankings` VALUES(1451107, '2009-09-27', 2088.95, 327);
+INSERT INTO `rankings` VALUES(1451108, '2009-09-27', 2336.57, 320);
+INSERT INTO `rankings` VALUES(1451109, '2009-10-03', 2360.3, 333);
+INSERT INTO `rankings` VALUES(1451110, '2009-10-03', 2054.93, 342);
+INSERT INTO `rankings` VALUES(1451111, '2009-10-03', 2373.35, 331);
+INSERT INTO `rankings` VALUES(1451112, '2009-10-03', 2151.24, 338);
+INSERT INTO `rankings` VALUES(1451113, '2009-10-03', 2283.97, 334);
+INSERT INTO `rankings` VALUES(1451114, '2009-10-03', 2318.28, 323);
+INSERT INTO `rankings` VALUES(1451115, '2009-10-03', 2109.95, 330);
+INSERT INTO `rankings` VALUES(1451116, '2009-10-03', 2123.56, 329);
+INSERT INTO `rankings` VALUES(1451117, '2009-10-03', 2233.86, 336);
+INSERT INTO `rankings` VALUES(1451118, '2009-10-03', 2212.64, 332);
+INSERT INTO `rankings` VALUES(1451119, '2009-10-03', 1931.07, 340);
+INSERT INTO `rankings` VALUES(1451120, '2009-10-03', 1976.17, 325);
+INSERT INTO `rankings` VALUES(1451121, '2009-10-03', 2090.29, 328);
+INSERT INTO `rankings` VALUES(1451122, '2009-10-03', 2101.66, 324);
+INSERT INTO `rankings` VALUES(1451123, '2009-10-03', 2060.26, 321);
+INSERT INTO `rankings` VALUES(1451124, '2009-10-03', 2096.98, 327);
+INSERT INTO `rankings` VALUES(1451125, '2009-10-03', 2250.73, 322);
+INSERT INTO `rankings` VALUES(1451126, '2009-10-03', 2285, 319);
+INSERT INTO `rankings` VALUES(1451127, '2009-10-03', 2331.23, 320);
+INSERT INTO `rankings` VALUES(1451128, '2009-10-03', 1854.12, 339);
+INSERT INTO `rankings` VALUES(1451129, '2009-10-04', 2050.49, 342);
+INSERT INTO `rankings` VALUES(1451130, '2009-10-04', 2363.04, 333);
+INSERT INTO `rankings` VALUES(1451131, '2009-10-04', 2221.59, 321);
+INSERT INTO `rankings` VALUES(1451132, '2009-10-04', 2213.19, 324);
+INSERT INTO `rankings` VALUES(1451133, '2009-10-04', 1910.1, 340);
+INSERT INTO `rankings` VALUES(1451134, '2009-10-04', 2089.38, 329);
+INSERT INTO `rankings` VALUES(1451135, '2009-10-04', 2259.89, 319);
+INSERT INTO `rankings` VALUES(1451136, '2009-10-04', 2280.11, 323);
+INSERT INTO `rankings` VALUES(1451137, '2009-10-04', 2150.31, 336);
+INSERT INTO `rankings` VALUES(1451138, '2009-10-04', 2347.28, 334);
+INSERT INTO `rankings` VALUES(1451139, '2009-10-04', 2288.23, 320);
+INSERT INTO `rankings` VALUES(1451140, '2009-10-04', 2104.62, 338);
+INSERT INTO `rankings` VALUES(1451141, '2009-10-04', 2074.56, 327);
+INSERT INTO `rankings` VALUES(1451142, '2009-10-04', 2427.76, 331);
+INSERT INTO `rankings` VALUES(1451143, '2009-10-04', 2218.42, 332);
+INSERT INTO `rankings` VALUES(1451144, '2009-10-04', 2009.82, 330);
+INSERT INTO `rankings` VALUES(1451145, '2009-10-04', 1813.09, 339);
+INSERT INTO `rankings` VALUES(1451146, '2009-10-04', 2150.79, 328);
+INSERT INTO `rankings` VALUES(1451147, '2009-10-17', 2045.56, 342);
+INSERT INTO `rankings` VALUES(1451148, '2009-10-17', 2362.85, 333);
+INSERT INTO `rankings` VALUES(1451149, '2009-10-17', 1918.86, 340);
+INSERT INTO `rankings` VALUES(1451150, '2009-10-17', 2228.98, 321);
+INSERT INTO `rankings` VALUES(1451151, '2009-10-17', 2215.38, 324);
+INSERT INTO `rankings` VALUES(1451152, '2009-10-17', 2008.77, 343);
+INSERT INTO `rankings` VALUES(1451153, '2009-10-17', 2074.54, 329);
+INSERT INTO `rankings` VALUES(1451154, '2009-10-17', 1998.32, 325);
+INSERT INTO `rankings` VALUES(1451155, '2009-10-17', 2274.41, 323);
+INSERT INTO `rankings` VALUES(1451156, '2009-10-17', 2137.21, 336);
+INSERT INTO `rankings` VALUES(1451157, '2009-10-17', 2246.29, 319);
+INSERT INTO `rankings` VALUES(1451158, '2009-10-17', 2323.66, 334);
+INSERT INTO `rankings` VALUES(1451159, '2009-10-17', 2134.46, 328);
+INSERT INTO `rankings` VALUES(1451160, '2009-10-17', 2109.02, 338);
+INSERT INTO `rankings` VALUES(1451161, '2009-10-17', 2404.71, 331);
+INSERT INTO `rankings` VALUES(1451162, '2009-10-17', 2090.85, 327);
+INSERT INTO `rankings` VALUES(1451163, '2009-10-17', 2030.81, 330);
+INSERT INTO `rankings` VALUES(1451164, '2009-10-17', 2218.76, 332);
+INSERT INTO `rankings` VALUES(1451165, '2009-10-17', 1828.04, 339);
+INSERT INTO `rankings` VALUES(1451166, '2009-10-17', 2297.38, 320);
+INSERT INTO `rankings` VALUES(1451167, '2009-10-18', 2064.1, 342);
+INSERT INTO `rankings` VALUES(1451168, '2009-10-18', 2303.27, 333);
+INSERT INTO `rankings` VALUES(1451169, '2009-10-18', 2103.66, 343);
+INSERT INTO `rankings` VALUES(1451170, '2009-10-18', 2369.78, 334);
+INSERT INTO `rankings` VALUES(1451171, '2009-10-18', 1915.87, 339);
+INSERT INTO `rankings` VALUES(1451172, '2009-10-18', 2232, 330);
+INSERT INTO `rankings` VALUES(1451173, '2009-10-18', 2079.7, 329);
+INSERT INTO `rankings` VALUES(1451174, '2009-10-18', 2172.72, 336);
+INSERT INTO `rankings` VALUES(1451175, '2009-10-18', 2083.84, 323);
+INSERT INTO `rankings` VALUES(1451176, '2009-10-18', 2291.63, 319);
+INSERT INTO `rankings` VALUES(1451177, '2009-10-18', 1970.76, 340);
+INSERT INTO `rankings` VALUES(1451178, '2009-10-18', 2392.27, 331);
+INSERT INTO `rankings` VALUES(1451179, '2009-10-18', 2007.28, 328);
+INSERT INTO `rankings` VALUES(1451180, '2009-10-18', 1993.93, 338);
+INSERT INTO `rankings` VALUES(1451181, '2009-10-18', 2057.92, 321);
+INSERT INTO `rankings` VALUES(1451182, '2009-10-18', 1984.36, 327);
+INSERT INTO `rankings` VALUES(1451183, '2009-10-18', 2308.27, 332);
+INSERT INTO `rankings` VALUES(1451184, '2009-10-18', 2140.6, 325);
+INSERT INTO `rankings` VALUES(1451185, '2009-10-18', 2261.54, 320);
+INSERT INTO `rankings` VALUES(1451186, '2009-10-31', 2057.04, 342);
+INSERT INTO `rankings` VALUES(1451187, '2009-10-31', 2295.54, 333);
+INSERT INTO `rankings` VALUES(1451188, '2009-10-31', 2395.67, 331);
+INSERT INTO `rankings` VALUES(1451189, '2009-10-31', 1996.05, 338);
+INSERT INTO `rankings` VALUES(1451190, '2009-10-31', 2375.52, 334);
+INSERT INTO `rankings` VALUES(1451191, '2009-10-31', 1919.97, 339);
+INSERT INTO `rankings` VALUES(1451192, '2009-10-31', 2142.32, 325);
+INSERT INTO `rankings` VALUES(1451193, '2009-10-31', 2104.12, 343);
+INSERT INTO `rankings` VALUES(1451194, '2009-10-31', 2065.42, 329);
+INSERT INTO `rankings` VALUES(1451195, '2009-10-31', 2167.97, 336);
+INSERT INTO `rankings` VALUES(1451196, '2009-10-31', 2294, 319);
+INSERT INTO `rankings` VALUES(1451197, '2009-10-31', 1962.28, 340);
+INSERT INTO `rankings` VALUES(1451198, '2009-10-31', 2077.34, 323);
+INSERT INTO `rankings` VALUES(1451199, '2009-10-31', 2019.08, 328);
+INSERT INTO `rankings` VALUES(1451200, '2009-10-31', 2214.87, 324);
+INSERT INTO `rankings` VALUES(1451201, '2009-10-31', 2070.38, 321);
+INSERT INTO `rankings` VALUES(1451202, '2009-10-31', 1977.47, 327);
+INSERT INTO `rankings` VALUES(1451203, '2009-10-31', 2306.74, 332);
+INSERT INTO `rankings` VALUES(1451204, '2009-10-31', 2240.29, 330);
+INSERT INTO `rankings` VALUES(1451205, '2009-10-31', 2266.84, 320);
+INSERT INTO `rankings` VALUES(1451206, '2009-11-01', 2173.99, 333);
+INSERT INTO `rankings` VALUES(1451207, '2009-11-01', 2044.76, 342);
+INSERT INTO `rankings` VALUES(1451208, '2009-11-01', 2135.78, 321);
+INSERT INTO `rankings` VALUES(1451209, '2009-11-01', 2211.36, 324);
+INSERT INTO `rankings` VALUES(1451210, '2009-11-01', 1896.95, 340);
+INSERT INTO `rankings` VALUES(1451211, '2009-11-01', 2055.41, 323);
+INSERT INTO `rankings` VALUES(1451212, '2009-11-01', 2172.96, 325);
+INSERT INTO `rankings` VALUES(1451213, '2009-11-01', 1973.18, 329);
+INSERT INTO `rankings` VALUES(1451214, '2009-11-01', 2102.3, 336);
+INSERT INTO `rankings` VALUES(1451215, '2009-11-01', 2345.04, 319);
+INSERT INTO `rankings` VALUES(1451216, '2009-11-01', 2436.77, 331);
+INSERT INTO `rankings` VALUES(1451217, '2009-11-01', 2164.27, 328);
+INSERT INTO `rankings` VALUES(1451218, '2009-11-01', 2008.17, 338);
+INSERT INTO `rankings` VALUES(1451219, '2009-11-01', 1904.01, 327);
+INSERT INTO `rankings` VALUES(1451220, '2009-11-01', 2153.28, 343);
+INSERT INTO `rankings` VALUES(1451221, '2009-11-01', 2264.92, 332);
+INSERT INTO `rankings` VALUES(1451222, '2009-11-01', 2313.48, 330);
+INSERT INTO `rankings` VALUES(1451223, '2009-11-01', 2296.77, 320);
+INSERT INTO `rankings` VALUES(1451224, '2010-03-13', 2373.46, 335);
+INSERT INTO `rankings` VALUES(1451225, '2010-03-13', 2380.9, 334);
+INSERT INTO `rankings` VALUES(1451226, '2010-03-13', 2168.57, 325);
+INSERT INTO `rankings` VALUES(1451227, '2010-03-13', 2090.36, 336);
+INSERT INTO `rankings` VALUES(1451228, '2010-03-13', 2148.3, 343);
+INSERT INTO `rankings` VALUES(1451229, '2010-03-13', 1926.39, 327);
+INSERT INTO `rankings` VALUES(1451230, '2010-03-13', 2009.89, 473);
+INSERT INTO `rankings` VALUES(1451231, '2010-03-13', 2243.34, 360);
+INSERT INTO `rankings` VALUES(1451232, '2010-03-13', 2444.68, 331);
+INSERT INTO `rankings` VALUES(1451233, '2010-03-13', 1983.49, 477);
+INSERT INTO `rankings` VALUES(1451234, '2010-03-13', 2318.28, 330);
+INSERT INTO `rankings` VALUES(1451235, '2010-03-13', 1988.29, 476);
+INSERT INTO `rankings` VALUES(1451236, '2010-03-13', 2222.62, 324);
+INSERT INTO `rankings` VALUES(1451237, '2010-03-13', 2293.52, 320);
+INSERT INTO `rankings` VALUES(1451238, '2010-03-13', 2052.55, 342);
+INSERT INTO `rankings` VALUES(1451239, '2010-03-13', 2512.66, 353);
+INSERT INTO `rankings` VALUES(1451240, '2010-03-13', 2345.27, 319);
+INSERT INTO `rankings` VALUES(1451241, '2010-03-13', 2123.71, 321);
+INSERT INTO `rankings` VALUES(1451242, '2010-03-13', 1985.89, 475);
+INSERT INTO `rankings` VALUES(1451243, '2010-03-13', 2267.16, 332);
+INSERT INTO `rankings` VALUES(1451244, '2010-03-13', 1922.34, 339);
+INSERT INTO `rankings` VALUES(1451245, '2010-03-13', 2077.87, 323);
+INSERT INTO `rankings` VALUES(1451246, '2010-03-13', 2000.29, 474);
+INSERT INTO `rankings` VALUES(1451247, '2010-03-13', 2234.45, 322);
+INSERT INTO `rankings` VALUES(1451248, '2010-03-14', 2131.01, 342);
+INSERT INTO `rankings` VALUES(1451249, '2010-03-14', 2445.27, 353);
+INSERT INTO `rankings` VALUES(1451250, '2010-03-14', 2297.41, 324);
+INSERT INTO `rankings` VALUES(1451251, '2010-03-14', 1878.82, 477);
+INSERT INTO `rankings` VALUES(1451252, '2010-03-14', 1990.43, 473);
+INSERT INTO `rankings` VALUES(1451253, '2010-03-14', 2322.93, 319);
+INSERT INTO `rankings` VALUES(1451254, '2010-03-14', 2259.7, 323);
+INSERT INTO `rankings` VALUES(1451255, '2010-03-14', 2027.86, 336);
+INSERT INTO `rankings` VALUES(1451256, '2010-03-14', 2435.67, 334);
+INSERT INTO `rankings` VALUES(1451257, '2010-03-14', 2054.49, 325);
+INSERT INTO `rankings` VALUES(1451258, '2010-03-14', 2449.63, 331);
+INSERT INTO `rankings` VALUES(1451259, '2010-03-14', 2430.45, 335);
+INSERT INTO `rankings` VALUES(1451260, '2010-03-14', 2025.53, 321);
+INSERT INTO `rankings` VALUES(1451261, '2010-03-14', 1988.03, 327);
+INSERT INTO `rankings` VALUES(1451262, '2010-03-14', 2304.56, 330);
+INSERT INTO `rankings` VALUES(1451263, '2010-03-14', 2198.51, 332);
+INSERT INTO `rankings` VALUES(1451264, '2010-03-14', 1985.46, 339);
+INSERT INTO `rankings` VALUES(1451265, '2010-03-14', 2287.96, 320);
+INSERT INTO `rankings` VALUES(1451266, '2010-03-27', 2431.92, 335);
+INSERT INTO `rankings` VALUES(1451267, '2010-03-27', 2143.29, 343);
+INSERT INTO `rankings` VALUES(1451268, '2010-03-27', 2426.55, 334);
+INSERT INTO `rankings` VALUES(1451269, '2010-03-27', 2061.49, 325);
+INSERT INTO `rankings` VALUES(1451270, '2010-03-27', 2023.4, 336);
+INSERT INTO `rankings` VALUES(1451271, '2010-03-27', 2019.58, 321);
+INSERT INTO `rankings` VALUES(1451272, '2010-03-27', 2006.02, 327);
+INSERT INTO `rankings` VALUES(1451273, '2010-03-27', 1996.27, 473);
+INSERT INTO `rankings` VALUES(1451274, '2010-03-27', 2237.56, 360);
+INSERT INTO `rankings` VALUES(1451275, '2010-03-27', 2456.84, 331);
+INSERT INTO `rankings` VALUES(1451276, '2010-03-27', 1869.1, 477);
+INSERT INTO `rankings` VALUES(1451277, '2010-03-27', 2315.91, 330);
+INSERT INTO `rankings` VALUES(1451278, '2010-03-27', 1977.46, 476);
+INSERT INTO `rankings` VALUES(1451279, '2010-03-27', 2302.68, 324);
+INSERT INTO `rankings` VALUES(1451280, '2010-03-27', 2290.46, 320);
+INSERT INTO `rankings` VALUES(1451281, '2010-03-27', 2132.49, 342);
+INSERT INTO `rankings` VALUES(1451282, '2010-03-27', 2443.03, 353);
+INSERT INTO `rankings` VALUES(1451283, '2010-03-27', 2330.26, 319);
+INSERT INTO `rankings` VALUES(1451284, '2010-03-27', 1972.81, 475);
+INSERT INTO `rankings` VALUES(1451285, '2010-03-27', 2203.75, 332);
+INSERT INTO `rankings` VALUES(1451286, '2010-03-27', 1986.8, 339);
+INSERT INTO `rankings` VALUES(1451287, '2010-03-27', 2271.53, 323);
+INSERT INTO `rankings` VALUES(1451288, '2010-03-27', 1998.77, 474);
+INSERT INTO `rankings` VALUES(1451289, '2010-03-27', 2216.3, 322);
+INSERT INTO `rankings` VALUES(1451290, '2010-03-28', 2186.68, 342);
+INSERT INTO `rankings` VALUES(1451291, '2010-03-28', 2191.74, 360);
+INSERT INTO `rankings` VALUES(1451292, '2010-03-28', 2388.86, 353);
+INSERT INTO `rankings` VALUES(1451293, '2010-03-28', 2033.36, 343);
+INSERT INTO `rankings` VALUES(1451294, '2010-03-28', 1906.48, 477);
+INSERT INTO `rankings` VALUES(1451295, '2010-03-28', 2040.55, 339);
+INSERT INTO `rankings` VALUES(1451296, '2010-03-28', 1982.19, 325);
+INSERT INTO `rankings` VALUES(1451297, '2010-03-28', 2329.11, 323);
+INSERT INTO `rankings` VALUES(1451298, '2010-03-28', 1927.37, 474);
+INSERT INTO `rankings` VALUES(1451299, '2010-03-28', 2029.68, 336);
+INSERT INTO `rankings` VALUES(1451300, '2010-03-28', 2422.99, 319);
+INSERT INTO `rankings` VALUES(1451301, '2010-03-28', 2376.97, 334);
+INSERT INTO `rankings` VALUES(1451302, '2010-03-28', 2349.02, 324);
+INSERT INTO `rankings` VALUES(1451303, '2010-03-28', 2468.82, 335);
+INSERT INTO `rankings` VALUES(1451304, '2010-03-28', 2318.72, 332);
+INSERT INTO `rankings` VALUES(1451305, '2010-03-28', 1925.96, 473);
+INSERT INTO `rankings` VALUES(1451306, '2010-03-28', 2301.6, 330);
+INSERT INTO `rankings` VALUES(1451307, '2010-03-28', 2285.17, 320);
+INSERT INTO `rankings` VALUES(1451308, '2010-04-03', 2440.91, 335);
+INSERT INTO `rankings` VALUES(1451309, '2010-04-03', 2353.99, 334);
+INSERT INTO `rankings` VALUES(1451310, '2010-04-03', 1993.26, 325);
+INSERT INTO `rankings` VALUES(1451311, '2010-04-03', 2031.29, 336);
+INSERT INTO `rankings` VALUES(1451312, '2010-04-03', 2045.99, 343);
+INSERT INTO `rankings` VALUES(1451313, '2010-04-03', 2028.8, 327);
+INSERT INTO `rankings` VALUES(1451314, '2010-04-03', 1959.46, 473);
+INSERT INTO `rankings` VALUES(1451315, '2010-04-03', 2190.79, 360);
+INSERT INTO `rankings` VALUES(1451316, '2010-04-03', 2460.52, 331);
+INSERT INTO `rankings` VALUES(1451317, '2010-04-03', 1900.22, 477);
+INSERT INTO `rankings` VALUES(1451318, '2010-04-03', 2314.64, 330);
+INSERT INTO `rankings` VALUES(1451319, '2010-04-03', 1962.41, 476);
+INSERT INTO `rankings` VALUES(1451320, '2010-04-03', 2358.39, 324);
+INSERT INTO `rankings` VALUES(1451321, '2010-04-03', 2288.55, 320);
+INSERT INTO `rankings` VALUES(1451322, '2010-04-03', 2189.98, 342);
+INSERT INTO `rankings` VALUES(1451323, '2010-04-03', 2386.21, 353);
+INSERT INTO `rankings` VALUES(1451324, '2010-04-03', 2403.06, 319);
+INSERT INTO `rankings` VALUES(1451325, '2010-04-03', 2016.89, 321);
+INSERT INTO `rankings` VALUES(1451326, '2010-04-03', 1960.44, 475);
+INSERT INTO `rankings` VALUES(1451327, '2010-04-03', 2322.2, 332);
+INSERT INTO `rankings` VALUES(1451328, '2010-04-03', 2043.22, 339);
+INSERT INTO `rankings` VALUES(1451329, '2010-04-03', 2309.73, 323);
+INSERT INTO `rankings` VALUES(1451330, '2010-04-03', 1946.39, 474);
+INSERT INTO `rankings` VALUES(1451331, '2010-04-03', 2206.94, 322);
+INSERT INTO `rankings` VALUES(1451332, '2010-04-04', 2383.45, 335);
+INSERT INTO `rankings` VALUES(1451333, '2010-04-04', 2418.57, 324);
+INSERT INTO `rankings` VALUES(1451334, '2010-04-04', 1939.78, 477);
+INSERT INTO `rankings` VALUES(1451335, '2010-04-04', 2018.64, 322);
+INSERT INTO `rankings` VALUES(1451336, '2010-04-04', 2063.62, 325);
+INSERT INTO `rankings` VALUES(1451337, '2010-04-04', 2178.81, 323);
+INSERT INTO `rankings` VALUES(1451338, '2010-04-04', 1928.98, 336);
+INSERT INTO `rankings` VALUES(1451339, '2010-04-04', 1936.23, 321);
+INSERT INTO `rankings` VALUES(1451340, '2010-04-04', 2323.65, 334);
+INSERT INTO `rankings` VALUES(1451341, '2010-04-04', 1975.22, 476);
+INSERT INTO `rankings` VALUES(1451342, '2010-04-04', 1926.15, 475);
+INSERT INTO `rankings` VALUES(1451343, '2010-04-04', 2356.82, 319);
+INSERT INTO `rankings` VALUES(1451344, '2010-04-04', 2513.63, 331);
+INSERT INTO `rankings` VALUES(1451345, '2010-04-04', 2362.84, 332);
+INSERT INTO `rankings` VALUES(1451346, '2010-04-04', 2389.96, 330);
+INSERT INTO `rankings` VALUES(1451347, '2010-04-04', 2117.62, 473);
+INSERT INTO `rankings` VALUES(1451348, '2010-04-04', 2183.47, 327);
+INSERT INTO `rankings` VALUES(1451349, '2010-04-04', 2205.3, 320);
+INSERT INTO `rankings` VALUES(1451350, '2010-04-04', 2132.19, 339);
+INSERT INTO `rankings` VALUES(1451351, '2010-04-17', 2382.55, 335);
+INSERT INTO `rankings` VALUES(1451352, '2010-04-17', 2048.73, 343);
+INSERT INTO `rankings` VALUES(1451353, '2010-04-17', 2326.95, 334);
+INSERT INTO `rankings` VALUES(1451354, '2010-04-17', 2069.39, 325);
+INSERT INTO `rankings` VALUES(1451355, '2010-04-17', 1925.15, 336);
+INSERT INTO `rankings` VALUES(1451356, '2010-04-17', 1934.38, 321);
+INSERT INTO `rankings` VALUES(1451357, '2010-04-17', 2187.44, 327);
+INSERT INTO `rankings` VALUES(1451358, '2010-04-17', 2114.8, 473);
+INSERT INTO `rankings` VALUES(1451359, '2010-04-17', 2182.36, 360);
+INSERT INTO `rankings` VALUES(1451360, '2010-04-17', 2517.88, 331);
+INSERT INTO `rankings` VALUES(1451361, '2010-04-17', 1928.13, 477);
+INSERT INTO `rankings` VALUES(1451362, '2010-04-17', 2396.8, 330);
+INSERT INTO `rankings` VALUES(1451363, '2010-04-17', 1966.2, 476);
+INSERT INTO `rankings` VALUES(1451364, '2010-04-17', 2421.1, 324);
+INSERT INTO `rankings` VALUES(1451365, '2010-04-17', 2206.5, 320);
+INSERT INTO `rankings` VALUES(1451366, '2010-04-17', 2180, 342);
+INSERT INTO `rankings` VALUES(1451367, '2010-04-17', 2382, 353);
+INSERT INTO `rankings` VALUES(1451368, '2010-04-17', 2360.24, 319);
+INSERT INTO `rankings` VALUES(1451369, '2010-04-17', 1917.68, 475);
+INSERT INTO `rankings` VALUES(1451370, '2010-04-17', 2361.2, 332);
+INSERT INTO `rankings` VALUES(1451371, '2010-04-17', 2135.76, 339);
+INSERT INTO `rankings` VALUES(1451372, '2010-04-17', 2194.23, 323);
+INSERT INTO `rankings` VALUES(1451373, '2010-04-17', 1958.34, 474);
+INSERT INTO `rankings` VALUES(1451374, '2010-04-17', 2016.46, 322);
+INSERT INTO `rankings` VALUES(1451375, '2010-04-18', 2026.09, 342);
+INSERT INTO `rankings` VALUES(1451376, '2010-04-18', 2405.94, 334);
+INSERT INTO `rankings` VALUES(1451377, '2010-04-18', 2347.61, 353);
+INSERT INTO `rankings` VALUES(1451378, '2010-04-18', 1941.67, 475);
+INSERT INTO `rankings` VALUES(1451379, '2010-04-18', 1951.86, 343);
+INSERT INTO `rankings` VALUES(1451380, '2010-04-18', 2137.4, 339);
+INSERT INTO `rankings` VALUES(1451381, '2010-04-18', 2450.08, 319);
+INSERT INTO `rankings` VALUES(1451382, '2010-04-18', 2298.03, 323);
+INSERT INTO `rankings` VALUES(1451383, '2010-04-18', 2156.61, 474);
+INSERT INTO `rankings` VALUES(1451384, '2010-04-18', 1982.03, 336);
+INSERT INTO `rankings` VALUES(1451385, '2010-04-18', 1923.76, 477);
+INSERT INTO `rankings` VALUES(1451386, '2010-04-18', 2440.78, 331);
+INSERT INTO `rankings` VALUES(1451387, '2010-04-18', 2464.79, 324);
+INSERT INTO `rankings` VALUES(1451388, '2010-04-18', 2347.96, 335);
+INSERT INTO `rankings` VALUES(1451389, '2010-04-18', 2166.24, 327);
+INSERT INTO `rankings` VALUES(1451390, '2010-04-18', 2357, 330);
+INSERT INTO `rankings` VALUES(1451391, '2010-04-18', 2081.64, 473);
+INSERT INTO `rankings` VALUES(1451392, '2010-04-18', 1963.82, 325);
+INSERT INTO `rankings` VALUES(1451393, '2010-04-18', 2176.88, 320);
+INSERT INTO `rankings` VALUES(1451394, '2010-04-18', 2394.67, 332);
+INSERT INTO `rankings` VALUES(1451395, '2010-05-08', 2345.43, 335);
+INSERT INTO `rankings` VALUES(1451396, '2010-05-08', 2410.58, 334);
+INSERT INTO `rankings` VALUES(1451397, '2010-05-08', 1972.28, 325);
+INSERT INTO `rankings` VALUES(1451398, '2010-05-08', 1977.3, 336);
+INSERT INTO `rankings` VALUES(1451399, '2010-05-08', 1973.08, 343);
+INSERT INTO `rankings` VALUES(1451400, '2010-05-08', 2168.78, 327);
+INSERT INTO `rankings` VALUES(1451401, '2010-05-08', 2085.73, 473);
+INSERT INTO `rankings` VALUES(1451402, '2010-05-08', 2182.42, 360);
+INSERT INTO `rankings` VALUES(1451403, '2010-05-08', 2445.71, 331);
+INSERT INTO `rankings` VALUES(1451404, '2010-05-08', 1915.49, 477);
+INSERT INTO `rankings` VALUES(1451405, '2010-05-08', 2366.87, 330);
+INSERT INTO `rankings` VALUES(1451406, '2010-05-08', 1957.71, 476);
+INSERT INTO `rankings` VALUES(1451407, '2010-05-08', 2459.28, 324);
+INSERT INTO `rankings` VALUES(1451408, '2010-05-08', 2166.84, 320);
+INSERT INTO `rankings` VALUES(1451409, '2010-05-08', 2026.15, 342);
+INSERT INTO `rankings` VALUES(1451410, '2010-05-08', 1935.08, 321);
+INSERT INTO `rankings` VALUES(1451411, '2010-05-08', 2349.9, 353);
+INSERT INTO `rankings` VALUES(1451412, '2010-05-08', 2449.87, 319);
+INSERT INTO `rankings` VALUES(1451413, '2010-05-08', 1929.92, 475);
+INSERT INTO `rankings` VALUES(1451414, '2010-05-08', 2393.36, 332);
+INSERT INTO `rankings` VALUES(1451415, '2010-05-08', 2132.73, 339);
+INSERT INTO `rankings` VALUES(1451416, '2010-05-08', 2305.8, 323);
+INSERT INTO `rankings` VALUES(1451417, '2010-05-08', 2154.88, 474);
+INSERT INTO `rankings` VALUES(1451418, '2010-05-08', 2009.07, 322);
+INSERT INTO `rankings` VALUES(1451419, '2010-05-09', 2039.92, 342);
+INSERT INTO `rankings` VALUES(1451420, '2010-05-09', 2350.12, 335);
+INSERT INTO `rankings` VALUES(1451421, '2010-05-09', 2016.14, 360);
+INSERT INTO `rankings` VALUES(1451422, '2010-05-09', 1938.4, 321);
+INSERT INTO `rankings` VALUES(1451423, '2010-05-09', 2352.9, 324);
+INSERT INTO `rankings` VALUES(1451424, '2010-05-09', 2253.4, 334);
+INSERT INTO `rankings` VALUES(1451425, '2010-05-09', 1986.27, 322);
+INSERT INTO `rankings` VALUES(1451426, '2010-05-09', 2165.69, 339);
+INSERT INTO `rankings` VALUES(1451427, '2010-05-09', 2113.67, 343);
+INSERT INTO `rankings` VALUES(1451428, '2010-05-09', 2399.43, 323);
+INSERT INTO `rankings` VALUES(1451429, '2010-05-09', 2454.65, 319);
+INSERT INTO `rankings` VALUES(1451430, '2010-05-09', 1914.11, 476);
+INSERT INTO `rankings` VALUES(1451431, '2010-05-09', 2483.91, 331);
+INSERT INTO `rankings` VALUES(1451432, '2010-05-09', 2183.84, 320);
+INSERT INTO `rankings` VALUES(1451433, '2010-05-09', 1863.63, 475);
+INSERT INTO `rankings` VALUES(1451434, '2010-05-09', 2392.73, 353);
+INSERT INTO `rankings` VALUES(1451435, '2010-05-09', 2177.47, 474);
+INSERT INTO `rankings` VALUES(1451436, '2010-05-09', 2072.57, 473);
+INSERT INTO `rankings` VALUES(1451437, '2010-05-09', 2458.74, 330);
+INSERT INTO `rankings` VALUES(1451438, '2010-05-09', 2252.87, 327);
+INSERT INTO `rankings` VALUES(1451439, '2010-05-09', 2378.73, 332);
+INSERT INTO `rankings` VALUES(1451440, '2010-05-15', 2355.68, 335);
+INSERT INTO `rankings` VALUES(1451441, '2010-05-15', 2261.88, 334);
+INSERT INTO `rankings` VALUES(1451442, '2010-05-15', 1984.72, 325);
+INSERT INTO `rankings` VALUES(1451443, '2010-05-15', 1977.42, 336);
+INSERT INTO `rankings` VALUES(1451444, '2010-05-15', 1938.53, 321);
+INSERT INTO `rankings` VALUES(1451445, '2010-05-15', 2250.18, 327);
+INSERT INTO `rankings` VALUES(1451446, '2010-05-15', 2081.03, 473);
+INSERT INTO `rankings` VALUES(1451447, '2010-05-15', 2020.52, 360);
+INSERT INTO `rankings` VALUES(1451448, '2010-05-15', 2485.96, 331);
+INSERT INTO `rankings` VALUES(1451449, '2010-05-15', 1907.35, 477);
+INSERT INTO `rankings` VALUES(1451450, '2010-05-15', 2464.82, 330);
+INSERT INTO `rankings` VALUES(1451451, '2010-05-15', 1910.85, 476);
+INSERT INTO `rankings` VALUES(1451452, '2010-05-15', 2355.14, 324);
+INSERT INTO `rankings` VALUES(1451453, '2010-05-15', 2189.47, 320);
+INSERT INTO `rankings` VALUES(1451454, '2010-05-15', 2051.79, 342);
+INSERT INTO `rankings` VALUES(1451455, '2010-05-15', 2111.07, 343);
+INSERT INTO `rankings` VALUES(1451456, '2010-05-15', 2391.69, 353);
+INSERT INTO `rankings` VALUES(1451457, '2010-05-15', 2449.67, 319);
+INSERT INTO `rankings` VALUES(1451458, '2010-05-15', 1860.61, 475);
+INSERT INTO `rankings` VALUES(1451459, '2010-05-15', 2386.26, 332);
+INSERT INTO `rankings` VALUES(1451460, '2010-05-15', 2158.68, 339);
+INSERT INTO `rankings` VALUES(1451461, '2010-05-15', 2365.32, 323);
+INSERT INTO `rankings` VALUES(1451462, '2010-05-15', 2174.63, 474);
+INSERT INTO `rankings` VALUES(1451463, '2010-05-15', 1981.01, 322);
+INSERT INTO `rankings` VALUES(1451464, '2010-05-16', 2111.32, 342);
+INSERT INTO `rankings` VALUES(1451465, '2010-05-16', 2377.52, 335);
+INSERT INTO `rankings` VALUES(1451466, '2010-05-16', 1893.46, 477);
+INSERT INTO `rankings` VALUES(1451467, '2010-05-16', 2125.78, 339);
+INSERT INTO `rankings` VALUES(1451468, '2010-05-16', 2092.3, 325);
+INSERT INTO `rankings` VALUES(1451469, '2010-05-16', 2324.04, 323);
+INSERT INTO `rankings` VALUES(1451470, '2010-05-16', 1916.16, 321);
+INSERT INTO `rankings` VALUES(1451471, '2010-05-16', 2315.03, 334);
+INSERT INTO `rankings` VALUES(1451472, '2010-05-16', 2501.66, 331);
+INSERT INTO `rankings` VALUES(1451473, '2010-05-16', 2317.15, 324);
+INSERT INTO `rankings` VALUES(1451474, '2010-05-16', 2282.05, 353);
+INSERT INTO `rankings` VALUES(1451475, '2010-05-16', 2430.32, 332);
+INSERT INTO `rankings` VALUES(1451476, '2010-05-16', 2509.97, 330);
+INSERT INTO `rankings` VALUES(1451477, '2010-05-16', 2088.62, 474);
+INSERT INTO `rankings` VALUES(1451478, '2010-05-16', 2247.26, 327);
+INSERT INTO `rankings` VALUES(1451479, '2010-05-29', 2375.33, 335);
+INSERT INTO `rankings` VALUES(1451480, '2010-05-29', 2325.13, 334);
+INSERT INTO `rankings` VALUES(1451481, '2010-05-29', 2094.62, 325);
+INSERT INTO `rankings` VALUES(1451482, '2010-05-29', 1972.88, 336);
+INSERT INTO `rankings` VALUES(1451483, '2010-05-29', 2118.76, 343);
+INSERT INTO `rankings` VALUES(1451484, '2010-05-29', 2246.19, 327);
+INSERT INTO `rankings` VALUES(1451485, '2010-05-29', 2079.16, 473);
+INSERT INTO `rankings` VALUES(1451486, '2010-05-29', 2028.34, 360);
+INSERT INTO `rankings` VALUES(1451487, '2010-05-29', 2503.13, 331);
+INSERT INTO `rankings` VALUES(1451488, '2010-05-29', 1884.24, 477);
+INSERT INTO `rankings` VALUES(1451489, '2010-05-29', 2514.41, 330);
+INSERT INTO `rankings` VALUES(1451490, '2010-05-29', 1903.1, 476);
+INSERT INTO `rankings` VALUES(1451491, '2010-05-29', 2320.76, 324);
+INSERT INTO `rankings` VALUES(1451492, '2010-05-29', 2184.95, 320);
+INSERT INTO `rankings` VALUES(1451493, '2010-05-29', 2106.2, 342);
+INSERT INTO `rankings` VALUES(1451494, '2010-05-29', 1917.71, 321);
+INSERT INTO `rankings` VALUES(1451495, '2010-05-29', 2288.89, 353);
+INSERT INTO `rankings` VALUES(1451496, '2010-05-29', 2451.18, 319);
+INSERT INTO `rankings` VALUES(1451497, '2010-05-29', 1857.83, 475);
+INSERT INTO `rankings` VALUES(1451498, '2010-05-29', 2427.71, 332);
+INSERT INTO `rankings` VALUES(1451499, '2010-05-29', 2123.07, 339);
+INSERT INTO `rankings` VALUES(1451500, '2010-05-29', 2317.74, 323);
+INSERT INTO `rankings` VALUES(1451501, '2010-05-29', 2099.14, 474);
+INSERT INTO `rankings` VALUES(1451502, '2010-05-29', 1973.84, 322);
+INSERT INTO `rankings` VALUES(1451503, '2010-05-30', 2091.51, 342);
+INSERT INTO `rankings` VALUES(1451504, '2010-05-30', 2104.04, 360);
+INSERT INTO `rankings` VALUES(1451505, '2010-05-30', 2358.19, 353);
+INSERT INTO `rankings` VALUES(1451506, '2010-05-30', 2352.5, 335);
+INSERT INTO `rankings` VALUES(1451507, '2010-05-30', 2210.3, 343);
+INSERT INTO `rankings` VALUES(1451508, '2010-05-30', 2434.77, 334);
+INSERT INTO `rankings` VALUES(1451509, '2010-05-30', 2076.72, 473);
+INSERT INTO `rankings` VALUES(1451510, '2010-05-30', 2156.62, 339);
+INSERT INTO `rankings` VALUES(1451511, '2010-05-30', 2318.52, 323);
+INSERT INTO `rankings` VALUES(1451512, '2010-05-30', 2488.88, 319);
+INSERT INTO `rankings` VALUES(1451513, '2010-05-30', 1851.82, 477);
+INSERT INTO `rankings` VALUES(1451514, '2010-05-30', 1899.31, 476);
+INSERT INTO `rankings` VALUES(1451515, '2010-05-30', 2376.26, 324);
+INSERT INTO `rankings` VALUES(1451516, '2010-05-30', 2085.21, 325);
+INSERT INTO `rankings` VALUES(1451517, '2010-05-30', 2278.64, 327);
+INSERT INTO `rankings` VALUES(1451518, '2010-05-30', 2204.91, 331);
+INSERT INTO `rankings` VALUES(1451519, '2010-05-30', 2087.67, 474);
+INSERT INTO `rankings` VALUES(1451520, '2010-05-30', 2533.07, 330);
+INSERT INTO `rankings` VALUES(1451521, '2010-05-30', 1937.82, 322);
+INSERT INTO `rankings` VALUES(1451522, '2010-05-30', 2385.41, 332);
+INSERT INTO `rankings` VALUES(1451523, '2010-05-30', 2133.7, 320);
+INSERT INTO `rankings` VALUES(1451524, '2010-06-12', 2353.02, 335);
+INSERT INTO `rankings` VALUES(1451525, '2010-06-12', 2441.63, 334);
+INSERT INTO `rankings` VALUES(1451526, '2010-06-12', 2086.31, 325);
+INSERT INTO `rankings` VALUES(1451527, '2010-06-12', 1970.98, 336);
+INSERT INTO `rankings` VALUES(1451528, '2010-06-12', 2199.99, 343);
+INSERT INTO `rankings` VALUES(1451529, '2010-06-12', 2279.33, 327);
+INSERT INTO `rankings` VALUES(1451530, '2010-06-12', 2083.07, 473);
+INSERT INTO `rankings` VALUES(1451531, '2010-06-12', 2100.93, 360);
+INSERT INTO `rankings` VALUES(1451532, '2010-06-12', 2218.88, 331);
+INSERT INTO `rankings` VALUES(1451533, '2010-06-12', 1844.45, 477);
+INSERT INTO `rankings` VALUES(1451534, '2010-06-12', 2535.29, 330);
+INSERT INTO `rankings` VALUES(1451535, '2010-06-12', 1892.02, 476);
+INSERT INTO `rankings` VALUES(1451536, '2010-06-12', 2370.98, 324);
+INSERT INTO `rankings` VALUES(1451537, '2010-06-12', 2138.61, 320);
+INSERT INTO `rankings` VALUES(1451538, '2010-06-12', 2106.67, 342);
+INSERT INTO `rankings` VALUES(1451539, '2010-06-12', 2348.87, 353);
+INSERT INTO `rankings` VALUES(1451540, '2010-06-12', 2487.55, 319);
+INSERT INTO `rankings` VALUES(1451541, '2010-06-12', 1916.64, 321);
+INSERT INTO `rankings` VALUES(1451542, '2010-06-12', 1854.98, 475);
+INSERT INTO `rankings` VALUES(1451543, '2010-06-12', 2382.96, 332);
+INSERT INTO `rankings` VALUES(1451544, '2010-06-12', 2152.31, 339);
+INSERT INTO `rankings` VALUES(1451545, '2010-06-12', 2325.35, 323);
+INSERT INTO `rankings` VALUES(1451546, '2010-06-12', 2090.24, 474);
+INSERT INTO `rankings` VALUES(1451547, '2010-06-12', 1933.22, 322);
+INSERT INTO `rankings` VALUES(1451548, '2010-06-13', 2141.91, 342);
+INSERT INTO `rankings` VALUES(1451549, '2010-06-13', 2281.92, 335);
+INSERT INTO `rankings` VALUES(1451550, '2010-06-13', 2279.44, 353);
+INSERT INTO `rankings` VALUES(1451551, '2010-06-13', 2034.61, 343);
+INSERT INTO `rankings` VALUES(1451552, '2010-06-13', 2130.06, 325);
+INSERT INTO `rankings` VALUES(1451553, '2010-06-13', 2409.55, 323);
+INSERT INTO `rankings` VALUES(1451554, '2010-06-13', 1968.72, 336);
+INSERT INTO `rankings` VALUES(1451555, '2010-06-13', 2380.13, 332);
+INSERT INTO `rankings` VALUES(1451556, '2010-06-13', 2505.68, 334);
+INSERT INTO `rankings` VALUES(1451557, '2010-06-13', 1861.14, 476);
+INSERT INTO `rankings` VALUES(1451558, '2010-06-13', 2160.18, 320);
+INSERT INTO `rankings` VALUES(1451559, '2010-06-13', 2372.78, 324);
+INSERT INTO `rankings` VALUES(1451560, '2010-06-13', 2513.12, 319);
+INSERT INTO `rankings` VALUES(1451561, '2010-06-13', 2317.14, 331);
+INSERT INTO `rankings` VALUES(1451562, '2010-06-13', 2048.36, 474);
+INSERT INTO `rankings` VALUES(1451563, '2010-06-13', 2515.92, 330);
+INSERT INTO `rankings` VALUES(1451564, '2010-06-13', 2128.16, 473);
+INSERT INTO `rankings` VALUES(1451565, '2010-06-13', 2167.92, 339);
+INSERT INTO `rankings` VALUES(1451566, '2010-06-13', 2239.07, 327);
+INSERT INTO `rankings` VALUES(1451567, '2010-06-13', 1852.69, 477);
+INSERT INTO `rankings` VALUES(1451568, '2010-06-26', 2288.9, 335);
+INSERT INTO `rankings` VALUES(1451569, '2010-06-26', 2507.27, 334);
+INSERT INTO `rankings` VALUES(1451570, '2010-06-26', 2135.05, 325);
+INSERT INTO `rankings` VALUES(1451571, '2010-06-26', 1964.39, 336);
+INSERT INTO `rankings` VALUES(1451572, '2010-06-26', 2033.38, 343);
+INSERT INTO `rankings` VALUES(1451573, '2010-06-26', 2235.3, 327);
+INSERT INTO `rankings` VALUES(1451574, '2010-06-26', 2138.05, 473);
+INSERT INTO `rankings` VALUES(1451575, '2010-06-26', 2099.44, 360);
+INSERT INTO `rankings` VALUES(1451576, '2010-06-26', 2328.92, 331);
+INSERT INTO `rankings` VALUES(1451577, '2010-06-26', 1847.39, 477);
+INSERT INTO `rankings` VALUES(1451578, '2010-06-26', 2518.82, 330);
+INSERT INTO `rankings` VALUES(1451579, '2010-06-26', 1860.25, 476);
+INSERT INTO `rankings` VALUES(1451580, '2010-06-26', 2364.59, 324);
+INSERT INTO `rankings` VALUES(1451581, '2010-06-26', 2166.8, 320);
+INSERT INTO `rankings` VALUES(1451582, '2010-06-26', 2141.48, 342);
+INSERT INTO `rankings` VALUES(1451583, '2010-06-26', 2270.54, 353);
+INSERT INTO `rankings` VALUES(1451584, '2010-06-26', 2508.09, 319);
+INSERT INTO `rankings` VALUES(1451585, '2010-06-26', 1917.73, 321);
+INSERT INTO `rankings` VALUES(1451586, '2010-06-26', 1847.18, 475);
+INSERT INTO `rankings` VALUES(1451587, '2010-06-26', 2381.24, 332);
+INSERT INTO `rankings` VALUES(1451588, '2010-06-26', 2161.34, 339);
+INSERT INTO `rankings` VALUES(1451589, '2010-06-26', 2412.73, 323);
+INSERT INTO `rankings` VALUES(1451590, '2010-06-26', 2059.22, 474);
+INSERT INTO `rankings` VALUES(1451591, '2010-06-26', 1926.18, 322);
+INSERT INTO `rankings` VALUES(1451592, '2010-06-27', 2223.94, 335);
+INSERT INTO `rankings` VALUES(1451593, '2010-06-27', 2529.92, 334);
+INSERT INTO `rankings` VALUES(1451594, '2010-06-27', 2222.35, 325);
+INSERT INTO `rankings` VALUES(1451595, '2010-06-27', 1844.53, 336);
+INSERT INTO `rankings` VALUES(1451596, '2010-06-27', 2170.48, 343);
+INSERT INTO `rankings` VALUES(1451597, '2010-06-27', 2274.62, 327);
+INSERT INTO `rankings` VALUES(1451598, '2010-06-27', 2213.75, 353);
+INSERT INTO `rankings` VALUES(1451599, '2010-06-27', 2124.2, 360);
+INSERT INTO `rankings` VALUES(1451600, '2010-06-27', 2438.75, 331);
+INSERT INTO `rankings` VALUES(1451601, '2010-06-27', 1870.55, 477);
+INSERT INTO `rankings` VALUES(1451602, '2010-06-27', 2174.3, 330);
+INSERT INTO `rankings` VALUES(1451603, '2010-06-27', 1925.74, 476);
+INSERT INTO `rankings` VALUES(1451604, '2010-06-27', 2347.88, 324);
+INSERT INTO `rankings` VALUES(1451605, '2010-06-27', 2294.65, 320);
+INSERT INTO `rankings` VALUES(1451606, '2010-06-27', 2097.64, 342);
+INSERT INTO `rankings` VALUES(1451607, '2010-06-27', 1859.31, 321);
+INSERT INTO `rankings` VALUES(1451608, '2010-06-27', 2530.51, 319);
+INSERT INTO `rankings` VALUES(1451609, '2010-06-27', 1870.43, 475);
+INSERT INTO `rankings` VALUES(1451610, '2010-06-27', 2414.03, 332);
+INSERT INTO `rankings` VALUES(1451611, '2010-06-27', 2155.84, 339);
+INSERT INTO `rankings` VALUES(1451612, '2010-06-27', 2377.78, 323);
+INSERT INTO `rankings` VALUES(1451613, '2010-06-27', 2103.72, 474);
+INSERT INTO `rankings` VALUES(1451614, '2010-06-27', 1911.32, 322);
+INSERT INTO `rankings` VALUES(1451615, '2010-07-10', 2230.61, 335);
+INSERT INTO `rankings` VALUES(1451616, '2010-07-10', 2529.08, 334);
+INSERT INTO `rankings` VALUES(1451617, '2010-07-10', 2214.7, 325);
+INSERT INTO `rankings` VALUES(1451618, '2010-07-10', 1851.51, 336);
+INSERT INTO `rankings` VALUES(1451619, '2010-07-10', 2216.14, 353);
+INSERT INTO `rankings` VALUES(1451620, '2010-07-10', 2272.35, 327);
+INSERT INTO `rankings` VALUES(1451621, '2010-07-10', 2139.6, 473);
+INSERT INTO `rankings` VALUES(1451622, '2010-07-10', 2132.87, 360);
+INSERT INTO `rankings` VALUES(1451623, '2010-07-10', 2445.5, 331);
+INSERT INTO `rankings` VALUES(1451624, '2010-07-10', 1864.36, 477);
+INSERT INTO `rankings` VALUES(1451625, '2010-07-10', 2191.55, 330);
+INSERT INTO `rankings` VALUES(1451626, '2010-07-10', 1919.19, 476);
+INSERT INTO `rankings` VALUES(1451627, '2010-07-10', 2351.81, 324);
+INSERT INTO `rankings` VALUES(1451628, '2010-07-10', 2296.21, 320);
+INSERT INTO `rankings` VALUES(1451629, '2010-07-10', 2088.49, 342);
+INSERT INTO `rankings` VALUES(1451630, '2010-07-10', 2171.93, 343);
+INSERT INTO `rankings` VALUES(1451631, '2010-07-10', 2513.66, 319);
+INSERT INTO `rankings` VALUES(1451632, '2010-07-10', 1858.44, 321);
+INSERT INTO `rankings` VALUES(1451633, '2010-07-10', 2413.67, 332);
+INSERT INTO `rankings` VALUES(1451634, '2010-07-10', 2150.05, 339);
+INSERT INTO `rankings` VALUES(1451635, '2010-07-10', 2383.65, 323);
+INSERT INTO `rankings` VALUES(1451636, '2010-07-10', 1851.21, 352);
+INSERT INTO `rankings` VALUES(1451637, '2010-07-10', 2103.86, 474);
+INSERT INTO `rankings` VALUES(1451638, '2010-07-10', 1912.72, 322);
+INSERT INTO `rankings` VALUES(1451639, '2010-07-11', 2100.04, 342);
+INSERT INTO `rankings` VALUES(1451640, '2010-07-11', 1956.52, 360);
+INSERT INTO `rankings` VALUES(1451641, '2010-07-11', 2177.9, 335);
+INSERT INTO `rankings` VALUES(1451642, '2010-07-11', 2169.14, 325);
+INSERT INTO `rankings` VALUES(1451643, '2010-07-11', 2208.2, 473);
+INSERT INTO `rankings` VALUES(1451644, '2010-07-11', 2539.16, 334);
+INSERT INTO `rankings` VALUES(1451645, '2010-07-11', 2249.93, 353);
+INSERT INTO `rankings` VALUES(1451646, '2010-07-11', 2348.49, 330);
+INSERT INTO `rankings` VALUES(1451647, '2010-07-11', 2268.39, 323);
+INSERT INTO `rankings` VALUES(1451648, '2010-07-11', 1893.3, 336);
+INSERT INTO `rankings` VALUES(1451649, '2010-07-11', 1897.56, 321);
+INSERT INTO `rankings` VALUES(1451650, '2010-07-11', 1841.16, 477);
+INSERT INTO `rankings` VALUES(1451651, '2010-07-11', 1833.11, 352);
+INSERT INTO `rankings` VALUES(1451652, '2010-07-11', 2389.82, 331);
+INSERT INTO `rankings` VALUES(1451653, '2010-07-11', 2416.3, 324);
+INSERT INTO `rankings` VALUES(1451654, '2010-07-11', 2281.27, 327);
+INSERT INTO `rankings` VALUES(1451655, '2010-07-11', 2225.81, 343);
+INSERT INTO `rankings` VALUES(1451656, '2010-07-11', 2108.57, 474);
+INSERT INTO `rankings` VALUES(1451657, '2010-07-11', 1869.23, 322);
+INSERT INTO `rankings` VALUES(1451658, '2010-07-11', 2495.37, 319);
+INSERT INTO `rankings` VALUES(1451659, '2010-07-11', 2350.98, 320);
+INSERT INTO `rankings` VALUES(1451660, '2010-07-24', 2193.69, 335);
+INSERT INTO `rankings` VALUES(1451661, '2010-07-24', 2224.76, 343);
+INSERT INTO `rankings` VALUES(1451662, '2010-07-24', 2534.98, 334);
+INSERT INTO `rankings` VALUES(1451663, '2010-07-24', 2162.18, 325);
+INSERT INTO `rankings` VALUES(1451664, '2010-07-24', 1895.37, 336);
+INSERT INTO `rankings` VALUES(1451665, '2010-07-24', 1901.82, 321);
+INSERT INTO `rankings` VALUES(1451666, '2010-07-24', 2274.26, 327);
+INSERT INTO `rankings` VALUES(1451667, '2010-07-24', 2211.24, 473);
+INSERT INTO `rankings` VALUES(1451668, '2010-07-24', 1964.83, 360);
+INSERT INTO `rankings` VALUES(1451669, '2010-07-24', 2398.69, 331);
+INSERT INTO `rankings` VALUES(1451670, '2010-07-24', 2354.34, 330);
+INSERT INTO `rankings` VALUES(1451671, '2010-07-24', 1907.93, 476);
+INSERT INTO `rankings` VALUES(1451672, '2010-07-24', 2411.31, 324);
+INSERT INTO `rankings` VALUES(1451673, '2010-07-24', 2350.32, 320);
+INSERT INTO `rankings` VALUES(1451674, '2010-07-24', 2085.41, 342);
+INSERT INTO `rankings` VALUES(1451675, '2010-07-24', 2249.27, 353);
+INSERT INTO `rankings` VALUES(1451676, '2010-07-24', 2494.03, 319);
+INSERT INTO `rankings` VALUES(1451677, '2010-07-24', 1868.81, 475);
+INSERT INTO `rankings` VALUES(1451678, '2010-07-24', 2411.98, 332);
+INSERT INTO `rankings` VALUES(1451679, '2010-07-24', 2145.66, 339);
+INSERT INTO `rankings` VALUES(1451680, '2010-07-24', 2281.21, 323);
+INSERT INTO `rankings` VALUES(1451681, '2010-07-24', 1828.37, 352);
+INSERT INTO `rankings` VALUES(1451682, '2010-07-24', 2111.9, 474);
+INSERT INTO `rankings` VALUES(1451683, '2010-07-24', 1870.07, 322);
+INSERT INTO `rankings` VALUES(1451684, '2010-07-25', 2053.95, 342);
+INSERT INTO `rankings` VALUES(1451685, '2010-07-25', 2114.15, 360);
+INSERT INTO `rankings` VALUES(1451686, '2010-07-25', 2222.15, 343);
+INSERT INTO `rankings` VALUES(1451687, '2010-07-25', 1863.67, 475);
+INSERT INTO `rankings` VALUES(1451688, '2010-07-25', 2517.83, 334);
+INSERT INTO `rankings` VALUES(1451689, '2010-07-25', 2235.17, 353);
+INSERT INTO `rankings` VALUES(1451690, '2010-07-25', 2179.69, 339);
+INSERT INTO `rankings` VALUES(1451691, '2010-07-25', 2416.23, 323);
+INSERT INTO `rankings` VALUES(1451692, '2010-07-25', 1856.9, 336);
+INSERT INTO `rankings` VALUES(1451693, '2010-07-25', 2488.48, 319);
+INSERT INTO `rankings` VALUES(1451694, '2010-07-25', 1888.51, 322);
+INSERT INTO `rankings` VALUES(1451695, '2010-07-25', 2000.68, 325);
+INSERT INTO `rankings` VALUES(1451696, '2010-07-25', 2458.68, 331);
+INSERT INTO `rankings` VALUES(1451697, '2010-07-25', 2326.38, 324);
+INSERT INTO `rankings` VALUES(1451698, '2010-07-25', 2345.62, 335);
+INSERT INTO `rankings` VALUES(1451699, '2010-07-25', 2156.5, 327);
+INSERT INTO `rankings` VALUES(1451700, '2010-07-25', 2376.64, 330);
+INSERT INTO `rankings` VALUES(1451701, '2010-07-25', 2214.97, 473);
+INSERT INTO `rankings` VALUES(1451702, '2010-07-25', 2160.99, 474);
+INSERT INTO `rankings` VALUES(1451703, '2010-07-25', 2290.34, 320);
+INSERT INTO `rankings` VALUES(1451704, '2010-07-25', 2326.79, 332);
+INSERT INTO `rankings` VALUES(1451705, '2010-07-31', 2351.63, 335);
+INSERT INTO `rankings` VALUES(1451706, '2010-07-31', 2515.85, 334);
+INSERT INTO `rankings` VALUES(1451707, '2010-07-31', 2005.81, 325);
+INSERT INTO `rankings` VALUES(1451708, '2010-07-31', 1860.64, 336);
+INSERT INTO `rankings` VALUES(1451709, '2010-07-31', 1900.99, 321);
+INSERT INTO `rankings` VALUES(1451710, '2010-07-31', 2157.24, 327);
+INSERT INTO `rankings` VALUES(1451711, '2010-07-31', 2217.6, 473);
+INSERT INTO `rankings` VALUES(1451712, '2010-07-31', 2123.39, 360);
+INSERT INTO `rankings` VALUES(1451713, '2010-07-31', 2464.97, 331);
+INSERT INTO `rankings` VALUES(1451714, '2010-07-31', 2384.5, 330);
+INSERT INTO `rankings` VALUES(1451715, '2010-07-31', 1904.39, 476);
+INSERT INTO `rankings` VALUES(1451716, '2010-07-31', 2330.06, 324);
+INSERT INTO `rankings` VALUES(1451717, '2010-07-31', 2286.1, 320);
+INSERT INTO `rankings` VALUES(1451718, '2010-07-31', 2054.93, 342);
+INSERT INTO `rankings` VALUES(1451719, '2010-07-31', 2199.63, 343);
+INSERT INTO `rankings` VALUES(1451720, '2010-07-31', 2230.4, 353);
+INSERT INTO `rankings` VALUES(1451721, '2010-07-31', 2477.78, 319);
+INSERT INTO `rankings` VALUES(1451722, '2010-07-31', 1859.9, 475);
+INSERT INTO `rankings` VALUES(1451723, '2010-07-31', 2327.25, 332);
+INSERT INTO `rankings` VALUES(1451724, '2010-07-31', 2172.88, 339);
+INSERT INTO `rankings` VALUES(1451725, '2010-07-31', 2420.89, 323);
+INSERT INTO `rankings` VALUES(1451726, '2010-07-31', 1821.36, 352);
+INSERT INTO `rankings` VALUES(1451727, '2010-07-31', 2171.11, 474);
+INSERT INTO `rankings` VALUES(1451728, '2010-07-31', 1893.15, 322);
+INSERT INTO `rankings` VALUES(1451729, '2010-08-01', 2104.83, 342);
+INSERT INTO `rankings` VALUES(1451730, '2010-08-01', 2370.85, 335);
+INSERT INTO `rankings` VALUES(1451731, '2010-08-01', 2143.94, 360);
+INSERT INTO `rankings` VALUES(1451732, '2010-08-01', 2188.32, 343);
+INSERT INTO `rankings` VALUES(1451733, '2010-08-01', 2262.99, 473);
+INSERT INTO `rankings` VALUES(1451734, '2010-08-01', 2076.91, 325);
+INSERT INTO `rankings` VALUES(1451735, '2010-08-01', 2450.34, 323);
+INSERT INTO `rankings` VALUES(1451736, '2010-08-01', 1839.49, 476);
+INSERT INTO `rankings` VALUES(1451737, '2010-08-01', 1887.67, 336);
+INSERT INTO `rankings` VALUES(1451738, '2010-08-01', 1909.7, 321);
+INSERT INTO `rankings` VALUES(1451739, '2010-08-01', 1792.63, 352);
+INSERT INTO `rankings` VALUES(1451740, '2010-08-01', 2482.44, 331);
+INSERT INTO `rankings` VALUES(1451741, '2010-08-01', 1887.25, 475);
+INSERT INTO `rankings` VALUES(1451742, '2010-08-01', 1955.5, 327);
+INSERT INTO `rankings` VALUES(1451743, '2010-08-01', 2206.66, 353);
+INSERT INTO `rankings` VALUES(1451744, '2010-08-01', 2259.57, 474);
+INSERT INTO `rankings` VALUES(1451745, '2010-08-01', 2448.97, 330);
+INSERT INTO `rankings` VALUES(1451746, '2010-08-01', 1905.54, 322);
+INSERT INTO `rankings` VALUES(1451747, '2010-08-01', 2372.06, 319);
+INSERT INTO `rankings` VALUES(1451748, '2010-08-01', 2240.75, 320);
+INSERT INTO `rankings` VALUES(1451749, '2010-08-28', 2372.74, 335);
+INSERT INTO `rankings` VALUES(1451750, '2010-08-28', 2178.9, 343);
+INSERT INTO `rankings` VALUES(1451751, '2010-08-28', 2518.84, 334);
+INSERT INTO `rankings` VALUES(1451752, '2010-08-28', 2069.06, 325);
+INSERT INTO `rankings` VALUES(1451753, '2010-08-28', 1899.61, 336);
+INSERT INTO `rankings` VALUES(1451754, '2010-08-28', 2207.53, 353);
+INSERT INTO `rankings` VALUES(1451755, '2010-08-28', 1980.63, 327);
+INSERT INTO `rankings` VALUES(1451756, '2010-08-28', 2264.27, 473);
+INSERT INTO `rankings` VALUES(1451757, '2010-08-28', 2125.55, 360);
+INSERT INTO `rankings` VALUES(1451758, '2010-08-28', 2483.27, 331);
+INSERT INTO `rankings` VALUES(1451759, '2010-08-28', 2455.75, 330);
+INSERT INTO `rankings` VALUES(1451760, '2010-08-28', 1833.72, 476);
+INSERT INTO `rankings` VALUES(1451761, '2010-08-28', 2323.36, 324);
+INSERT INTO `rankings` VALUES(1451762, '2010-08-28', 2247.12, 320);
+INSERT INTO `rankings` VALUES(1451763, '2010-08-28', 2105.99, 342);
+INSERT INTO `rankings` VALUES(1451764, '2010-08-28', 1918.11, 321);
+INSERT INTO `rankings` VALUES(1451765, '2010-08-28', 2375.5, 319);
+INSERT INTO `rankings` VALUES(1451766, '2010-08-28', 1892.01, 475);
+INSERT INTO `rankings` VALUES(1451767, '2010-08-28', 2335.88, 332);
+INSERT INTO `rankings` VALUES(1451768, '2010-08-28', 2172.24, 339);
+INSERT INTO `rankings` VALUES(1451769, '2010-08-28', 2441.87, 323);
+INSERT INTO `rankings` VALUES(1451770, '2010-08-28', 1797.7, 352);
+INSERT INTO `rankings` VALUES(1451771, '2010-08-28', 2231.42, 474);
+INSERT INTO `rankings` VALUES(1451772, '2010-08-28', 1901.37, 322);
+INSERT INTO `rankings` VALUES(1451773, '2010-08-29', 2409.79, 335);
+INSERT INTO `rankings` VALUES(1451774, '2010-08-29', 2563.55, 334);
+INSERT INTO `rankings` VALUES(1451775, '2010-08-29', 2125.9, 325);
+INSERT INTO `rankings` VALUES(1451776, '2010-08-29', 1966.4, 336);
+INSERT INTO `rankings` VALUES(1451777, '2010-08-29', 2246.6, 343);
+INSERT INTO `rankings` VALUES(1451778, '2010-08-29', 2294.08, 327);
+INSERT INTO `rankings` VALUES(1451779, '2010-08-29', 2261.23, 353);
+INSERT INTO `rankings` VALUES(1451780, '2010-08-29', 2155.27, 360);
+INSERT INTO `rankings` VALUES(1451781, '2010-08-29', 2266.82, 331);
+INSERT INTO `rankings` VALUES(1451782, '2010-08-29', 2138.53, 473);
+INSERT INTO `rankings` VALUES(1451783, '2010-08-29', 2496.58, 330);
+INSERT INTO `rankings` VALUES(1451784, '2010-08-29', 1929.15, 476);
+INSERT INTO `rankings` VALUES(1451785, '2010-08-29', 2322.05, 324);
+INSERT INTO `rankings` VALUES(1451786, '2010-08-29', 2009.6, 320);
+INSERT INTO `rankings` VALUES(1451787, '2010-08-29', 2209.17, 342);
+INSERT INTO `rankings` VALUES(1451788, '2010-08-29', 1976.02, 321);
+INSERT INTO `rankings` VALUES(1451789, '2010-08-29', 2079.39, 319);
+INSERT INTO `rankings` VALUES(1451790, '2010-08-29', 2424.94, 332);
+INSERT INTO `rankings` VALUES(1451791, '2010-08-29', 2179.2, 339);
+INSERT INTO `rankings` VALUES(1451792, '2010-08-29', 2119.66, 323);
+INSERT INTO `rankings` VALUES(1451793, '2010-08-29', 1825.66, 352);
+INSERT INTO `rankings` VALUES(1451794, '2010-08-29', 2273.5, 474);
+INSERT INTO `rankings` VALUES(1451795, '2010-08-29', 1967.33, 322);
+INSERT INTO `rankings` VALUES(1451796, '2010-09-11', 2414.05, 335);
+INSERT INTO `rankings` VALUES(1451797, '2010-09-11', 2560.09, 334);
+INSERT INTO `rankings` VALUES(1451798, '2010-09-11', 2126.65, 325);
+INSERT INTO `rankings` VALUES(1451799, '2010-09-11', 1967.81, 336);
+INSERT INTO `rankings` VALUES(1451800, '2010-09-11', 2242.31, 343);
+INSERT INTO `rankings` VALUES(1451801, '2010-09-11', 2290.58, 327);
+INSERT INTO `rankings` VALUES(1451802, '2010-09-11', 2148.17, 473);
+INSERT INTO `rankings` VALUES(1451803, '2010-09-11', 2151.17, 360);
+INSERT INTO `rankings` VALUES(1451804, '2010-09-11', 2272.68, 331);
+INSERT INTO `rankings` VALUES(1451805, '2010-09-11', 2496.39, 330);
+INSERT INTO `rankings` VALUES(1451806, '2010-09-11', 1923.16, 476);
+INSERT INTO `rankings` VALUES(1451807, '2010-09-11', 2323.61, 324);
+INSERT INTO `rankings` VALUES(1451808, '2010-09-11', 2023.17, 320);
+INSERT INTO `rankings` VALUES(1451809, '2010-09-11', 2195.68, 342);
+INSERT INTO `rankings` VALUES(1451810, '2010-09-11', 2257.78, 353);
+INSERT INTO `rankings` VALUES(1451811, '2010-09-11', 2101.95, 319);
+INSERT INTO `rankings` VALUES(1451812, '2010-09-11', 1979.23, 321);
+INSERT INTO `rankings` VALUES(1451813, '2010-09-11', 1885.61, 475);
+INSERT INTO `rankings` VALUES(1451814, '2010-09-11', 2419.04, 332);
+INSERT INTO `rankings` VALUES(1451815, '2010-09-11', 2175.36, 339);
+INSERT INTO `rankings` VALUES(1451816, '2010-09-11', 2141.56, 323);
+INSERT INTO `rankings` VALUES(1451817, '2010-09-11', 1819.85, 352);
+INSERT INTO `rankings` VALUES(1451818, '2010-09-11', 2255.02, 474);
+INSERT INTO `rankings` VALUES(1451819, '2010-09-11', 1961.49, 322);
+INSERT INTO `rankings` VALUES(1451820, '2010-09-12', 2181.09, 342);
+INSERT INTO `rankings` VALUES(1451821, '2010-09-12', 2110.3, 360);
+INSERT INTO `rankings` VALUES(1451822, '2010-09-12', 2277.6, 353);
+INSERT INTO `rankings` VALUES(1451823, '2010-09-12', 2236.28, 334);
+INSERT INTO `rankings` VALUES(1451824, '2010-09-12', 2220.77, 473);
+INSERT INTO `rankings` VALUES(1451825, '2010-09-12', 2145.72, 325);
+INSERT INTO `rankings` VALUES(1451826, '2010-09-12', 2329.38, 323);
+INSERT INTO `rankings` VALUES(1451827, '2010-09-12', 2212.12, 474);
+INSERT INTO `rankings` VALUES(1451828, '2010-09-12', 1939.59, 336);
+INSERT INTO `rankings` VALUES(1451829, '2010-09-12', 2284.92, 319);
+INSERT INTO `rankings` VALUES(1451830, '2010-09-12', 1851.45, 352);
+INSERT INTO `rankings` VALUES(1451831, '2010-09-12', 1868.25, 476);
+INSERT INTO `rankings` VALUES(1451832, '2010-09-12', 2341.65, 331);
+INSERT INTO `rankings` VALUES(1451833, '2010-09-12', 2370.21, 324);
+INSERT INTO `rankings` VALUES(1451834, '2010-09-12', 2183.49, 327);
+INSERT INTO `rankings` VALUES(1451835, '2010-09-12', 2458.07, 335);
+INSERT INTO `rankings` VALUES(1451836, '2010-09-12', 2373.36, 332);
+INSERT INTO `rankings` VALUES(1451837, '2010-09-12', 2427.49, 330);
+INSERT INTO `rankings` VALUES(1451838, '2010-09-12', 1936.45, 322);
+INSERT INTO `rankings` VALUES(1451839, '2010-09-12', 2122.67, 339);
+INSERT INTO `rankings` VALUES(1451840, '2010-09-12', 2154.4, 320);
+INSERT INTO `rankings` VALUES(1451841, '2010-09-25', 2422.72, 335);
+INSERT INTO `rankings` VALUES(1451842, '2010-09-25', 2249.24, 334);
+INSERT INTO `rankings` VALUES(1451843, '2010-09-25', 2146.36, 325);
+INSERT INTO `rankings` VALUES(1451844, '2010-09-25', 1941.7, 336);
+INSERT INTO `rankings` VALUES(1451845, '2010-09-25', 2243.72, 343);
+INSERT INTO `rankings` VALUES(1451846, '2010-09-25', 2178.73, 327);
+INSERT INTO `rankings` VALUES(1451847, '2010-09-25', 2220.23, 473);
+INSERT INTO `rankings` VALUES(1451848, '2010-09-25', 2350.47, 331);
+INSERT INTO `rankings` VALUES(1451849, '2010-09-25', 2427.67, 330);
+INSERT INTO `rankings` VALUES(1451850, '2010-09-25', 1871.35, 476);
+INSERT INTO `rankings` VALUES(1451851, '2010-09-25', 2369.65, 324);
+INSERT INTO `rankings` VALUES(1451852, '2010-09-25', 2167.34, 320);
+INSERT INTO `rankings` VALUES(1451853, '2010-09-25', 2174.87, 342);
+INSERT INTO `rankings` VALUES(1451854, '2010-09-25', 2278.61, 353);
+INSERT INTO `rankings` VALUES(1451855, '2010-09-25', 2293.53, 319);
+INSERT INTO `rankings` VALUES(1451856, '2010-09-25', 1974.31, 321);
+INSERT INTO `rankings` VALUES(1451857, '2010-09-25', 1880.76, 475);
+INSERT INTO `rankings` VALUES(1451858, '2010-09-25', 2371.05, 332);
+INSERT INTO `rankings` VALUES(1451859, '2010-09-25', 2162.23, 328);
+INSERT INTO `rankings` VALUES(1451860, '2010-09-25', 2129.43, 339);
+INSERT INTO `rankings` VALUES(1451861, '2010-09-25', 2340.42, 323);
+INSERT INTO `rankings` VALUES(1451862, '2010-09-25', 2058.24, 355);
+INSERT INTO `rankings` VALUES(1451863, '2010-09-25', 2210.48, 474);
+INSERT INTO `rankings` VALUES(1451864, '2010-09-25', 1941.13, 322);
+INSERT INTO `rankings` VALUES(1451865, '2010-09-26', 2052.42, 342);
+INSERT INTO `rankings` VALUES(1451866, '2010-09-26', 2244.71, 320);
+INSERT INTO `rankings` VALUES(1451867, '2010-09-26', 2376.01, 335);
+INSERT INTO `rankings` VALUES(1451868, '2010-09-26', 2401.06, 324);
+INSERT INTO `rankings` VALUES(1451869, '2010-09-26', 2088.13, 334);
+INSERT INTO `rankings` VALUES(1451870, '2010-09-26', 2153.55, 339);
+INSERT INTO `rankings` VALUES(1451871, '2010-09-26', 2467.07, 330);
+INSERT INTO `rankings` VALUES(1451872, '2010-09-26', 2085.49, 343);
+INSERT INTO `rankings` VALUES(1451873, '2010-09-26', 2193.64, 474);
+INSERT INTO `rankings` VALUES(1451874, '2010-09-26', 1991.34, 336);
+INSERT INTO `rankings` VALUES(1451875, '2010-09-26', 2422.63, 331);
+INSERT INTO `rankings` VALUES(1451876, '2010-09-26', 1970.08, 476);
+INSERT INTO `rankings` VALUES(1451877, '2010-09-26', 2162.22, 325);
+INSERT INTO `rankings` VALUES(1451878, '2010-09-26', 2441.31, 323);
+INSERT INTO `rankings` VALUES(1451879, '2010-09-26', 1880.51, 475);
+INSERT INTO `rankings` VALUES(1451880, '2010-09-26', 2250.31, 327);
+INSERT INTO `rankings` VALUES(1451881, '2010-09-26', 2226.24, 353);
+INSERT INTO `rankings` VALUES(1451882, '2010-09-26', 2345.83, 332);
+INSERT INTO `rankings` VALUES(1451883, '2010-09-26', 2270.3, 473);
+INSERT INTO `rankings` VALUES(1451884, '2010-09-26', 2361.53, 319);
+INSERT INTO `rankings` VALUES(1451885, '2010-09-26', 2046.18, 328);
+INSERT INTO `rankings` VALUES(1451886, '2010-10-09', 2367.38, 335);
+INSERT INTO `rankings` VALUES(1451887, '2010-10-09', 2108.9, 334);
+INSERT INTO `rankings` VALUES(1451888, '2010-10-09', 2154.86, 325);
+INSERT INTO `rankings` VALUES(1451889, '2010-10-09', 1986.67, 336);
+INSERT INTO `rankings` VALUES(1451890, '2010-10-09', 2228.17, 353);
+INSERT INTO `rankings` VALUES(1451891, '2010-10-09', 2242.97, 327);
+INSERT INTO `rankings` VALUES(1451892, '2010-10-09', 2271.52, 473);
+INSERT INTO `rankings` VALUES(1451893, '2010-10-09', 2429.69, 331);
+INSERT INTO `rankings` VALUES(1451894, '2010-10-09', 2470.93, 330);
+INSERT INTO `rankings` VALUES(1451895, '2010-10-09', 1964.35, 476);
+INSERT INTO `rankings` VALUES(1451896, '2010-10-09', 2399.38, 324);
+INSERT INTO `rankings` VALUES(1451897, '2010-10-09', 2248.86, 320);
+INSERT INTO `rankings` VALUES(1451898, '2010-10-09', 2052.76, 342);
+INSERT INTO `rankings` VALUES(1451899, '2010-10-09', 2088.8, 343);
+INSERT INTO `rankings` VALUES(1451900, '2010-10-09', 2363.14, 319);
+INSERT INTO `rankings` VALUES(1451901, '2010-10-09', 1973.12, 321);
+INSERT INTO `rankings` VALUES(1451902, '2010-10-09', 1874.93, 475);
+INSERT INTO `rankings` VALUES(1451903, '2010-10-09', 2351.35, 332);
+INSERT INTO `rankings` VALUES(1451904, '2010-10-09', 2056.46, 328);
+INSERT INTO `rankings` VALUES(1451905, '2010-10-09', 2149.87, 339);
+INSERT INTO `rankings` VALUES(1451906, '2010-10-09', 2441.27, 323);
+INSERT INTO `rankings` VALUES(1451907, '2010-10-09', 1844.8, 352);
+INSERT INTO `rankings` VALUES(1451908, '2010-10-09', 2192.54, 474);
+INSERT INTO `rankings` VALUES(1451909, '2010-10-09', 1934.73, 322);
+INSERT INTO `rankings` VALUES(1451910, '2010-10-10', 1941.1, 342);
+INSERT INTO `rankings` VALUES(1451911, '2010-10-10', 2119.11, 335);
+INSERT INTO `rankings` VALUES(1451912, '2010-10-10', 2481.38, 331);
+INSERT INTO `rankings` VALUES(1451913, '2010-10-10', 2168.23, 343);
+INSERT INTO `rankings` VALUES(1451914, '2010-10-10', 2234.85, 334);
+INSERT INTO `rankings` VALUES(1451915, '2010-10-10', 2060, 473);
+INSERT INTO `rankings` VALUES(1451916, '2010-10-10', 2380.35, 319);
+INSERT INTO `rankings` VALUES(1451917, '2010-10-10', 2465.6, 323);
+INSERT INTO `rankings` VALUES(1451918, '2010-10-10', 2069.06, 336);
+INSERT INTO `rankings` VALUES(1451919, '2010-10-10', 2002.9, 321);
+INSERT INTO `rankings` VALUES(1451920, '2010-10-10', 1885.23, 352);
+INSERT INTO `rankings` VALUES(1451921, '2010-10-10', 2203.21, 325);
+INSERT INTO `rankings` VALUES(1451922, '2010-10-10', 2151.08, 328);
+INSERT INTO `rankings` VALUES(1451923, '2010-10-10', 1951.58, 475);
+INSERT INTO `rankings` VALUES(1451924, '2010-10-10', 2243.2, 353);
+INSERT INTO `rankings` VALUES(1451925, '2010-10-10', 2015.52, 474);
+INSERT INTO `rankings` VALUES(1451926, '2010-10-10', 2487.23, 330);
+INSERT INTO `rankings` VALUES(1451927, '2010-10-10', 1984.3, 322);
+INSERT INTO `rankings` VALUES(1451928, '2010-10-10', 2140.55, 339);
+INSERT INTO `rankings` VALUES(1451929, '2010-10-10', 2254.91, 320);
+INSERT INTO `rankings` VALUES(1451930, '2010-10-23', 2132.99, 335);
+INSERT INTO `rankings` VALUES(1451931, '2010-10-23', 2169.73, 343);
+INSERT INTO `rankings` VALUES(1451932, '2010-10-23', 2245.51, 334);
+INSERT INTO `rankings` VALUES(1451933, '2010-10-23', 2194.77, 325);
+INSERT INTO `rankings` VALUES(1451934, '2010-10-23', 2060.19, 336);
+INSERT INTO `rankings` VALUES(1451935, '2010-10-23', 2001.68, 321);
+INSERT INTO `rankings` VALUES(1451936, '2010-10-23', 2237.21, 327);
+INSERT INTO `rankings` VALUES(1451937, '2010-10-23', 2069.24, 473);
+INSERT INTO `rankings` VALUES(1451938, '2010-10-23', 2486.36, 331);
+INSERT INTO `rankings` VALUES(1451939, '2010-10-23', 2490.44, 330);
+INSERT INTO `rankings` VALUES(1451940, '2010-10-23', 1956.71, 476);
+INSERT INTO `rankings` VALUES(1451941, '2010-10-23', 2400.81, 324);
+INSERT INTO `rankings` VALUES(1451942, '2010-10-23', 2254.93, 320);
+INSERT INTO `rankings` VALUES(1451943, '2010-10-23', 1944.5, 342);
+INSERT INTO `rankings` VALUES(1451944, '2010-10-23', 2245.42, 353);
+INSERT INTO `rankings` VALUES(1451945, '2010-10-23', 2379.33, 319);
+INSERT INTO `rankings` VALUES(1451946, '2010-10-23', 1939.94, 475);
+INSERT INTO `rankings` VALUES(1451947, '2010-10-23', 2349.96, 332);
+INSERT INTO `rankings` VALUES(1451948, '2010-10-23', 2151.95, 328);
+INSERT INTO `rankings` VALUES(1451949, '2010-10-23', 2137.21, 339);
+INSERT INTO `rankings` VALUES(1451950, '2010-10-23', 2467.87, 323);
+INSERT INTO `rankings` VALUES(1451951, '2010-10-23', 1879.7, 352);
+INSERT INTO `rankings` VALUES(1451952, '2010-10-23', 2020.82, 474);
+INSERT INTO `rankings` VALUES(1451953, '2010-10-23', 1980.16, 322);
+INSERT INTO `rankings` VALUES(1451954, '2010-10-24', 2300.44, 335);
+INSERT INTO `rankings` VALUES(1451955, '2010-10-24', 2354.68, 334);
+INSERT INTO `rankings` VALUES(1451956, '2010-10-24', 2033.6, 325);
+INSERT INTO `rankings` VALUES(1451957, '2010-10-24', 2090.36, 336);
+INSERT INTO `rankings` VALUES(1451958, '2010-10-24', 2322.64, 353);
+INSERT INTO `rankings` VALUES(1451959, '2010-10-24', 2054.48, 327);
+INSERT INTO `rankings` VALUES(1451960, '2010-10-24', 2178.65, 473);
+INSERT INTO `rankings` VALUES(1451961, '2010-10-24', 2209.65, 330);
+INSERT INTO `rankings` VALUES(1451962, '2010-10-24', 1918.88, 476);
+INSERT INTO `rankings` VALUES(1451963, '2010-10-24', 2147.58, 324);
+INSERT INTO `rankings` VALUES(1451964, '2010-10-24', 2267.51, 320);
+INSERT INTO `rankings` VALUES(1451965, '2010-10-24', 2177.57, 342);
+INSERT INTO `rankings` VALUES(1451966, '2010-10-24', 2225.66, 343);
+INSERT INTO `rankings` VALUES(1451967, '2010-10-24', 2277.94, 319);
+INSERT INTO `rankings` VALUES(1451968, '2010-10-24', 2019.52, 475);
+INSERT INTO `rankings` VALUES(1451969, '2010-10-24', 2380.05, 332);
+INSERT INTO `rankings` VALUES(1451970, '2010-10-24', 2217.29, 328);
+INSERT INTO `rankings` VALUES(1451971, '2010-10-24', 2150.4, 339);
+INSERT INTO `rankings` VALUES(1451972, '2010-10-24', 2513.23, 323);
+INSERT INTO `rankings` VALUES(1451973, '2010-10-24', 1989.41, 352);
+INSERT INTO `rankings` VALUES(1451974, '2010-10-24', 1951.33, 474);
+INSERT INTO `rankings` VALUES(1451975, '2010-10-24', 1928.49, 322);
+INSERT INTO `rankings` VALUES(1451976, '2010-11-06', 2299.49, 335);
+INSERT INTO `rankings` VALUES(1451977, '2010-11-06', 2223.08, 343);
+INSERT INTO `rankings` VALUES(1451978, '2010-11-06', 2037.08, 325);
+INSERT INTO `rankings` VALUES(1451979, '2010-11-06', 2080.32, 336);
+INSERT INTO `rankings` VALUES(1451980, '2010-11-06', 2322.2, 353);
+INSERT INTO `rankings` VALUES(1451981, '2010-11-06', 2052.04, 327);
+INSERT INTO `rankings` VALUES(1451982, '2010-11-06', 2197.14, 473);
+INSERT INTO `rankings` VALUES(1451983, '2010-11-06', 2489.2, 331);
+INSERT INTO `rankings` VALUES(1451984, '2010-11-06', 2223.17, 330);
+INSERT INTO `rankings` VALUES(1451985, '2010-11-06', 2359.15, 334);
+INSERT INTO `rankings` VALUES(1451986, '2010-11-06', 1914.77, 476);
+INSERT INTO `rankings` VALUES(1451987, '2010-11-06', 2147.86, 324);
+INSERT INTO `rankings` VALUES(1451988, '2010-11-06', 2273.06, 320);
+INSERT INTO `rankings` VALUES(1451989, '2010-11-06', 2169.72, 342);
+INSERT INTO `rankings` VALUES(1451990, '2010-11-06', 1998.01, 321);
+INSERT INTO `rankings` VALUES(1451991, '2010-11-06', 2274.14, 319);
+INSERT INTO `rankings` VALUES(1451992, '2010-11-06', 2007.74, 475);
+INSERT INTO `rankings` VALUES(1451993, '2010-11-06', 2378.63, 332);
+INSERT INTO `rankings` VALUES(1451994, '2010-11-06', 2208.78, 328);
+INSERT INTO `rankings` VALUES(1451995, '2010-11-06', 2148.92, 339);
+INSERT INTO `rankings` VALUES(1451996, '2010-11-06', 2510.54, 323);
+INSERT INTO `rankings` VALUES(1451997, '2010-11-06', 2045.99, 355);
+INSERT INTO `rankings` VALUES(1451998, '2010-11-06', 1974.15, 474);
+INSERT INTO `rankings` VALUES(1451999, '2010-11-06', 1931.05, 322);
+INSERT INTO `rankings` VALUES(1452000, '2010-11-07', 2231.35, 335);
+INSERT INTO `rankings` VALUES(1452001, '2010-11-07', 2394.59, 334);
+INSERT INTO `rankings` VALUES(1452002, '2010-11-07', 2117.53, 325);
+INSERT INTO `rankings` VALUES(1452003, '2010-11-07', 2012.42, 336);
+INSERT INTO `rankings` VALUES(1452004, '2010-11-07', 2196.13, 343);
+INSERT INTO `rankings` VALUES(1452005, '2010-11-07', 2124.19, 327);
+INSERT INTO `rankings` VALUES(1452006, '2010-11-07', 2185.02, 473);
+INSERT INTO `rankings` VALUES(1452007, '2010-11-07', 2533.12, 331);
+INSERT INTO `rankings` VALUES(1452008, '2010-11-07', 2360.17, 330);
+INSERT INTO `rankings` VALUES(1452009, '2010-11-07', 1851.68, 476);
+INSERT INTO `rankings` VALUES(1452010, '2010-11-07', 2264.52, 324);
+INSERT INTO `rankings` VALUES(1452011, '2010-11-07', 2218.65, 320);
+INSERT INTO `rankings` VALUES(1452012, '2010-11-07', 1961.55, 342);
+INSERT INTO `rankings` VALUES(1452013, '2010-11-07', 1967.86, 321);
+INSERT INTO `rankings` VALUES(1452014, '2010-11-07', 2342.79, 353);
+INSERT INTO `rankings` VALUES(1452015, '2010-11-07', 2351.15, 319);
+INSERT INTO `rankings` VALUES(1452016, '2010-11-07', 1979.97, 475);
+INSERT INTO `rankings` VALUES(1452017, '2010-11-07', 2273.65, 332);
+INSERT INTO `rankings` VALUES(1452018, '2010-11-07', 2189.97, 328);
+INSERT INTO `rankings` VALUES(1452019, '2010-11-07', 2164.96, 339);
+INSERT INTO `rankings` VALUES(1452020, '2010-11-07', 2524.6, 323);
+INSERT INTO `rankings` VALUES(1452021, '2010-11-07', 1949.51, 355);
+INSERT INTO `rankings` VALUES(1452022, '2010-11-07', 2127.89, 474);
+INSERT INTO `rankings` VALUES(1452023, '2010-11-07', 1942.97, 322);
+INSERT INTO `rankings` VALUES(1452024, '2010-11-13', 2239.32, 335);
+INSERT INTO `rankings` VALUES(1452025, '2010-11-13', 2196.47, 343);
+INSERT INTO `rankings` VALUES(1452026, '2010-11-13', 2401.05, 334);
+INSERT INTO `rankings` VALUES(1452027, '2010-11-13', 2112, 325);
+INSERT INTO `rankings` VALUES(1452028, '2010-11-13', 2008.8, 336);
+INSERT INTO `rankings` VALUES(1452029, '2010-11-13', 1967.44, 321);
+INSERT INTO `rankings` VALUES(1452030, '2010-11-13', 2127.07, 327);
+INSERT INTO `rankings` VALUES(1452031, '2010-11-13', 2181.19, 473);
+INSERT INTO `rankings` VALUES(1452032, '2010-11-13', 2536.71, 331);
+INSERT INTO `rankings` VALUES(1452033, '2010-11-13', 2363.28, 330);
+INSERT INTO `rankings` VALUES(1452034, '2010-11-13', 1850.14, 476);
+INSERT INTO `rankings` VALUES(1452035, '2010-11-13', 2265.89, 324);
+INSERT INTO `rankings` VALUES(1452036, '2010-11-13', 2225.72, 320);
+INSERT INTO `rankings` VALUES(1452037, '2010-11-13', 1968.72, 342);
+INSERT INTO `rankings` VALUES(1452038, '2010-11-13', 2341.88, 353);
+INSERT INTO `rankings` VALUES(1452039, '2010-11-13', 2356.26, 319);
+INSERT INTO `rankings` VALUES(1452040, '2010-11-13', 1969.19, 475);
+INSERT INTO `rankings` VALUES(1452041, '2010-11-13', 2271.34, 332);
+INSERT INTO `rankings` VALUES(1452042, '2010-11-13', 2187.46, 328);
+INSERT INTO `rankings` VALUES(1452043, '2010-11-13', 2158.28, 339);
+INSERT INTO `rankings` VALUES(1452044, '2010-11-13', 2525.2, 323);
+INSERT INTO `rankings` VALUES(1452045, '2010-11-13', 1938.2, 355);
+INSERT INTO `rankings` VALUES(1452046, '2010-11-13', 2135.36, 474);
+INSERT INTO `rankings` VALUES(1452047, '2010-11-13', 1939.24, 322);
+INSERT INTO `rankings` VALUES(1452048, '2010-11-14', 2280.63, 335);
+INSERT INTO `rankings` VALUES(1452049, '2010-11-14', 2454.95, 334);
+INSERT INTO `rankings` VALUES(1452050, '2010-11-14', 2142.42, 325);
+INSERT INTO `rankings` VALUES(1452051, '2010-11-14', 2028.86, 336);
+INSERT INTO `rankings` VALUES(1452052, '2010-11-14', 2180.75, 343);
+INSERT INTO `rankings` VALUES(1452053, '2010-11-14', 2149.29, 327);
+INSERT INTO `rankings` VALUES(1452054, '2010-11-14', 2125.8, 473);
+INSERT INTO `rankings` VALUES(1452055, '2010-11-14', 2571.89, 331);
+INSERT INTO `rankings` VALUES(1452056, '2010-11-14', 2344.64, 330);
+INSERT INTO `rankings` VALUES(1452057, '2010-11-14', 1890.63, 476);
+INSERT INTO `rankings` VALUES(1452058, '2010-11-14', 2349.38, 324);
+INSERT INTO `rankings` VALUES(1452059, '2010-11-14', 2194.24, 320);
+INSERT INTO `rankings` VALUES(1452060, '2010-11-14', 1868.48, 342);
+INSERT INTO `rankings` VALUES(1452061, '2010-11-14', 1903.93, 321);
+INSERT INTO `rankings` VALUES(1452062, '2010-11-14', 2064.65, 353);
+INSERT INTO `rankings` VALUES(1452063, '2010-11-14', 2428.66, 319);
+INSERT INTO `rankings` VALUES(1452064, '2010-11-14', 1952.68, 475);
+INSERT INTO `rankings` VALUES(1452065, '2010-11-14', 2352.05, 332);
+INSERT INTO `rankings` VALUES(1452066, '2010-11-14', 2176.65, 328);
+INSERT INTO `rankings` VALUES(1452067, '2010-11-14', 2243.42, 339);
+INSERT INTO `rankings` VALUES(1452068, '2010-11-14', 2451.24, 323);
+INSERT INTO `rankings` VALUES(1452069, '2010-11-14', 1938.69, 355);
+INSERT INTO `rankings` VALUES(1452070, '2010-11-14', 2233.05, 474);
+INSERT INTO `rankings` VALUES(1452071, '2011-03-26', 2004.05, 883);
+INSERT INTO `rankings` VALUES(1452072, '2011-03-26', 2283.57, 335);
+INSERT INTO `rankings` VALUES(1452073, '2011-03-26', 2186.79, 343);
+INSERT INTO `rankings` VALUES(1452074, '2011-03-26', 2460.83, 334);
+INSERT INTO `rankings` VALUES(1452075, '2011-03-26', 2452.44, 323);
+INSERT INTO `rankings` VALUES(1452076, '2011-03-26', 2148.76, 325);
+INSERT INTO `rankings` VALUES(1452077, '2011-03-26', 2024.13, 336);
+INSERT INTO `rankings` VALUES(1452078, '2011-03-26', 2006.45, 880);
+INSERT INTO `rankings` VALUES(1452079, '2011-03-26', 2073.33, 353);
+INSERT INTO `rankings` VALUES(1452080, '2011-03-26', 2143.29, 327);
+INSERT INTO `rankings` VALUES(1452081, '2011-03-26', 2576.22, 331);
+INSERT INTO `rankings` VALUES(1452082, '2011-03-26', 2352.88, 330);
+INSERT INTO `rankings` VALUES(1452083, '2011-03-26', 2351.03, 324);
+INSERT INTO `rankings` VALUES(1452084, '2011-03-26', 2184.42, 320);
+INSERT INTO `rankings` VALUES(1452085, '2011-03-26', 1860.39, 342);
+INSERT INTO `rankings` VALUES(1452086, '2011-03-26', 1901.31, 321);
+INSERT INTO `rankings` VALUES(1452087, '2011-03-26', 2432.2, 319);
+INSERT INTO `rankings` VALUES(1452088, '2011-03-26', 1987.25, 881);
+INSERT INTO `rankings` VALUES(1452089, '2011-03-26', 2166.09, 328);
+INSERT INTO `rankings` VALUES(1452090, '2011-03-26', 2241.65, 339);
+INSERT INTO `rankings` VALUES(1452091, '2011-03-26', 1911.5, 362);
+INSERT INTO `rankings` VALUES(1452092, '2011-03-26', 2241.37, 474);
+INSERT INTO `rankings` VALUES(1452093, '2011-03-26', 1932.36, 322);
+INSERT INTO `rankings` VALUES(1452094, '2011-03-26', 2008.85, 882);
+INSERT INTO `rankings` VALUES(1452095, '2011-03-27', 2316.03, 335);
+INSERT INTO `rankings` VALUES(1452096, '2011-03-27', 2038, 343);
+INSERT INTO `rankings` VALUES(1452097, '2011-03-27', 2501.93, 334);
+INSERT INTO `rankings` VALUES(1452098, '2011-03-27', 2232.96, 339);
+INSERT INTO `rankings` VALUES(1452099, '2011-03-27', 2394, 330);
+INSERT INTO `rankings` VALUES(1452100, '2011-03-27', 2463.8, 323);
+INSERT INTO `rankings` VALUES(1452101, '2011-03-27', 2352.78, 474);
+INSERT INTO `rankings` VALUES(1452102, '2011-03-27', 1997.48, 881);
+INSERT INTO `rankings` VALUES(1452103, '2011-03-27', 2417.19, 319);
+INSERT INTO `rankings` VALUES(1452104, '2011-03-27', 1940.82, 322);
+INSERT INTO `rankings` VALUES(1452105, '2011-03-27', 1969.19, 321);
+INSERT INTO `rankings` VALUES(1452106, '2011-03-27', 2081.47, 880);
+INSERT INTO `rankings` VALUES(1452107, '2011-03-27', 2184.86, 328);
+INSERT INTO `rankings` VALUES(1452108, '2011-03-27', 2176.75, 324);
+INSERT INTO `rankings` VALUES(1452109, '2011-03-27', 2614.5, 331);
+INSERT INTO `rankings` VALUES(1452110, '2011-03-27', 2170.39, 327);
+INSERT INTO `rankings` VALUES(1452111, '2011-03-27', 1997.57, 353);
+INSERT INTO `rankings` VALUES(1452112, '2011-03-27', 2173.86, 325);
+INSERT INTO `rankings` VALUES(1452113, '2011-03-27', 1923.08, 882);
+INSERT INTO `rankings` VALUES(1452114, '2011-04-09', 2002.4, 883);
+INSERT INTO `rankings` VALUES(1452115, '2011-04-09', 2318.76, 335);
+INSERT INTO `rankings` VALUES(1452116, '2011-04-09', 2506.34, 334);
+INSERT INTO `rankings` VALUES(1452117, '2011-04-09', 2464.5, 323);
+INSERT INTO `rankings` VALUES(1452118, '2011-04-09', 2174.17, 325);
+INSERT INTO `rankings` VALUES(1452119, '2011-04-09', 2019.89, 336);
+INSERT INTO `rankings` VALUES(1452120, '2011-04-09', 2083.16, 880);
+INSERT INTO `rankings` VALUES(1452121, '2011-04-09', 2049.07, 343);
+INSERT INTO `rankings` VALUES(1452122, '2011-04-09', 2162.07, 327);
+INSERT INTO `rankings` VALUES(1452123, '2011-04-09', 2617.91, 331);
+INSERT INTO `rankings` VALUES(1452124, '2011-04-09', 2400.17, 330);
+INSERT INTO `rankings` VALUES(1452125, '2011-04-09', 2182.52, 324);
+INSERT INTO `rankings` VALUES(1452126, '2011-04-09', 2179.42, 320);
+INSERT INTO `rankings` VALUES(1452127, '2011-04-09', 1852.75, 342);
+INSERT INTO `rankings` VALUES(1452128, '2011-04-09', 2011.23, 353);
+INSERT INTO `rankings` VALUES(1452129, '2011-04-09', 2420.97, 319);
+INSERT INTO `rankings` VALUES(1452130, '2011-04-09', 1984.75, 881);
+INSERT INTO `rankings` VALUES(1452131, '2011-04-09', 1962.95, 321);
+INSERT INTO `rankings` VALUES(1452132, '2011-04-09', 2195.04, 328);
+INSERT INTO `rankings` VALUES(1452133, '2011-04-09', 2228.88, 339);
+INSERT INTO `rankings` VALUES(1452134, '2011-04-09', 1898.9, 362);
+INSERT INTO `rankings` VALUES(1452135, '2011-04-09', 2352.46, 474);
+INSERT INTO `rankings` VALUES(1452136, '2011-04-09', 1933.81, 322);
+INSERT INTO `rankings` VALUES(1452137, '2011-04-09', 1929.05, 882);
+INSERT INTO `rankings` VALUES(1452138, '2011-04-10', 1833.5, 342);
+INSERT INTO `rankings` VALUES(1452139, '2011-04-10', 2350.54, 335);
+INSERT INTO `rankings` VALUES(1452140, '2011-04-10', 1858.62, 881);
+INSERT INTO `rankings` VALUES(1452141, '2011-04-10', 2108.87, 353);
+INSERT INTO `rankings` VALUES(1452142, '2011-04-10', 2637.37, 331);
+INSERT INTO `rankings` VALUES(1452143, '2011-04-10', 2425.45, 334);
+INSERT INTO `rankings` VALUES(1452144, '2011-04-10', 2394.47, 323);
+INSERT INTO `rankings` VALUES(1452145, '2011-04-10', 2451.37, 319);
+INSERT INTO `rankings` VALUES(1452146, '2011-04-10', 2268.88, 362);
+INSERT INTO `rankings` VALUES(1452147, '2011-04-10', 2152.63, 474);
+INSERT INTO `rankings` VALUES(1452148, '2011-04-10', 2034.06, 336);
+INSERT INTO `rankings` VALUES(1452149, '2011-04-10', 2125.15, 325);
+INSERT INTO `rankings` VALUES(1452150, '2011-04-10', 2151.48, 880);
+INSERT INTO `rankings` VALUES(1452151, '2011-04-10', 1829.65, 882);
+INSERT INTO `rankings` VALUES(1452152, '2011-04-10', 2130.13, 324);
+INSERT INTO `rankings` VALUES(1452153, '2011-04-10', 2131.39, 343);
+INSERT INTO `rankings` VALUES(1452154, '2011-04-10', 2117.96, 327);
+INSERT INTO `rankings` VALUES(1452155, '2011-04-10', 1916.23, 322);
+INSERT INTO `rankings` VALUES(1452156, '2011-04-10', 2404.91, 330);
+INSERT INTO `rankings` VALUES(1452157, '2011-04-10', 2305.63, 328);
+INSERT INTO `rankings` VALUES(1452158, '2011-04-10', 2158.12, 339);
+INSERT INTO `rankings` VALUES(1452159, '2011-04-16', 2002.67, 883);
+INSERT INTO `rankings` VALUES(1452160, '2011-04-16', 2352.89, 335);
+INSERT INTO `rankings` VALUES(1452161, '2011-04-16', 2429.88, 334);
+INSERT INTO `rankings` VALUES(1452162, '2011-04-16', 2241.87, 362);
+INSERT INTO `rankings` VALUES(1452163, '2011-04-16', 2133.02, 325);
+INSERT INTO `rankings` VALUES(1452164, '2011-04-16', 2029.62, 336);
+INSERT INTO `rankings` VALUES(1452165, '2011-04-16', 2159.65, 880);
+INSERT INTO `rankings` VALUES(1452166, '2011-04-16', 2131.75, 343);
+INSERT INTO `rankings` VALUES(1452167, '2011-04-16', 2122.99, 327);
+INSERT INTO `rankings` VALUES(1452168, '2011-04-16', 2639.8, 331);
+INSERT INTO `rankings` VALUES(1452169, '2011-04-16', 2385.24, 330);
+INSERT INTO `rankings` VALUES(1452170, '2011-04-16', 2145.76, 324);
+INSERT INTO `rankings` VALUES(1452171, '2011-04-16', 2174.22, 320);
+INSERT INTO `rankings` VALUES(1452172, '2011-04-16', 1827.76, 342);
+INSERT INTO `rankings` VALUES(1452173, '2011-04-16', 2108.75, 353);
+INSERT INTO `rankings` VALUES(1452174, '2011-04-16', 2456.57, 319);
+INSERT INTO `rankings` VALUES(1452175, '2011-04-16', 1856.57, 881);
+INSERT INTO `rankings` VALUES(1452176, '2011-04-16', 1957.85, 321);
+INSERT INTO `rankings` VALUES(1452177, '2011-04-16', 2293.02, 328);
+INSERT INTO `rankings` VALUES(1452178, '2011-04-16', 2167.56, 339);
+INSERT INTO `rankings` VALUES(1452179, '2011-04-16', 2396.77, 323);
+INSERT INTO `rankings` VALUES(1452180, '2011-04-16', 2157.54, 474);
+INSERT INTO `rankings` VALUES(1452181, '2011-04-16', 1908.93, 322);
+INSERT INTO `rankings` VALUES(1452182, '2011-04-16', 1850.47, 882);
+INSERT INTO `rankings` VALUES(1452183, '2011-04-17', 1993.65, 883);
+INSERT INTO `rankings` VALUES(1452184, '2011-04-17', 2339.26, 335);
+INSERT INTO `rankings` VALUES(1452185, '2011-04-17', 2214.35, 343);
+INSERT INTO `rankings` VALUES(1452186, '2011-04-17', 2367.47, 323);
+INSERT INTO `rankings` VALUES(1452187, '2011-04-17', 2143.01, 325);
+INSERT INTO `rankings` VALUES(1452188, '2011-04-17', 2008.3, 336);
+INSERT INTO `rankings` VALUES(1452189, '2011-04-17', 2157.09, 880);
+INSERT INTO `rankings` VALUES(1452190, '2011-04-17', 1963.29, 321);
+INSERT INTO `rankings` VALUES(1452191, '2011-04-17', 2057.74, 327);
+INSERT INTO `rankings` VALUES(1452192, '2011-04-17', 2638.72, 331);
+INSERT INTO `rankings` VALUES(1452193, '2011-04-17', 2447.92, 330);
+INSERT INTO `rankings` VALUES(1452194, '2011-04-17', 2501.73, 334);
+INSERT INTO `rankings` VALUES(1452195, '2011-04-17', 2277.73, 324);
+INSERT INTO `rankings` VALUES(1452196, '2011-04-17', 2164.84, 320);
+INSERT INTO `rankings` VALUES(1452197, '2011-04-17', 1787.74, 342);
+INSERT INTO `rankings` VALUES(1452198, '2011-04-17', 2202.25, 353);
+INSERT INTO `rankings` VALUES(1452199, '2011-04-17', 2464.3, 319);
+INSERT INTO `rankings` VALUES(1452200, '2011-04-17', 1804.42, 881);
+INSERT INTO `rankings` VALUES(1452201, '2011-04-17', 2230.97, 328);
+INSERT INTO `rankings` VALUES(1452202, '2011-04-17', 2029.71, 362);
+INSERT INTO `rankings` VALUES(1452203, '2011-04-17', 2227.97, 474);
+INSERT INTO `rankings` VALUES(1452204, '2011-04-17', 1832.17, 322);
+INSERT INTO `rankings` VALUES(1452205, '2011-04-17', 1908.97, 882);
+INSERT INTO `rankings` VALUES(1452206, '2011-05-07', 1999.23, 883);
+INSERT INTO `rankings` VALUES(1452207, '2011-05-07', 2335.32, 335);
+INSERT INTO `rankings` VALUES(1452208, '2011-05-07', 2502.14, 334);
+INSERT INTO `rankings` VALUES(1452209, '2011-05-07', 2370.48, 323);
+INSERT INTO `rankings` VALUES(1452210, '2011-05-07', 2136.45, 325);
+INSERT INTO `rankings` VALUES(1452211, '2011-05-07', 2004.96, 336);
+INSERT INTO `rankings` VALUES(1452212, '2011-05-07', 2156.26, 880);
+INSERT INTO `rankings` VALUES(1452213, '2011-05-07', 1958.62, 321);
+INSERT INTO `rankings` VALUES(1452214, '2011-05-07', 2063.26, 327);
+INSERT INTO `rankings` VALUES(1452215, '2011-05-07', 2641.05, 331);
+INSERT INTO `rankings` VALUES(1452216, '2011-05-07', 2453.05, 330);
+INSERT INTO `rankings` VALUES(1452217, '2011-05-07', 2287.47, 324);
+INSERT INTO `rankings` VALUES(1452218, '2011-05-07', 2166.85, 320);
+INSERT INTO `rankings` VALUES(1452219, '2011-05-07', 1785.69, 342);
+INSERT INTO `rankings` VALUES(1452220, '2011-05-07', 2207.32, 353);
+INSERT INTO `rankings` VALUES(1452221, '2011-05-07', 2462.54, 319);
+INSERT INTO `rankings` VALUES(1452222, '2011-05-07', 1805.04, 881);
+INSERT INTO `rankings` VALUES(1452223, '2011-05-07', 2233.14, 328);
+INSERT INTO `rankings` VALUES(1452224, '2011-05-07', 2158.24, 339);
+INSERT INTO `rankings` VALUES(1452225, '2011-05-07', 2013.36, 362);
+INSERT INTO `rankings` VALUES(1452226, '2011-05-07', 2233.47, 474);
+INSERT INTO `rankings` VALUES(1452227, '2011-05-07', 1826.05, 322);
+INSERT INTO `rankings` VALUES(1452228, '2011-05-07', 1916.82, 882);
+INSERT INTO `rankings` VALUES(1452229, '2011-05-08', 2011.4, 883);
+INSERT INTO `rankings` VALUES(1452230, '2011-05-08', 2274.18, 335);
+INSERT INTO `rankings` VALUES(1452231, '2011-05-08', 2498.71, 334);
+INSERT INTO `rankings` VALUES(1452232, '2011-05-08', 1909.33, 362);
+INSERT INTO `rankings` VALUES(1452233, '2011-05-08', 2216.9, 325);
+INSERT INTO `rankings` VALUES(1452234, '2011-05-08', 1932.59, 336);
+INSERT INTO `rankings` VALUES(1452235, '2011-05-08', 2259.62, 343);
+INSERT INTO `rankings` VALUES(1452236, '2011-05-08', 2045.06, 327);
+INSERT INTO `rankings` VALUES(1452237, '2011-05-08', 2199.71, 353);
+INSERT INTO `rankings` VALUES(1452238, '2011-05-08', 2664.23, 331);
+INSERT INTO `rankings` VALUES(1452239, '2011-05-08', 2495.45, 330);
+INSERT INTO `rankings` VALUES(1452240, '2011-05-08', 2357.39, 324);
+INSERT INTO `rankings` VALUES(1452241, '2011-05-08', 2101.45, 320);
+INSERT INTO `rankings` VALUES(1452242, '2011-05-08', 1716.44, 342);
+INSERT INTO `rankings` VALUES(1452243, '2011-05-08', 1992.64, 321);
+INSERT INTO `rankings` VALUES(1452244, '2011-05-08', 2414.13, 319);
+INSERT INTO `rankings` VALUES(1452245, '2011-05-08', 1810.48, 881);
+INSERT INTO `rankings` VALUES(1452246, '2011-05-08', 2270.14, 328);
+INSERT INTO `rankings` VALUES(1452247, '2011-05-08', 2096.75, 339);
+INSERT INTO `rankings` VALUES(1452248, '2011-05-08', 2440.23, 323);
+INSERT INTO `rankings` VALUES(1452249, '2011-05-08', 2270.33, 474);
+INSERT INTO `rankings` VALUES(1452250, '2011-05-08', 1971.71, 882);
+INSERT INTO `rankings` VALUES(1452251, '2011-05-21', 2023.82, 883);
+INSERT INTO `rankings` VALUES(1452252, '2011-05-21', 2276.06, 335);
+INSERT INTO `rankings` VALUES(1452253, '2011-05-21', 2500.82, 334);
+INSERT INTO `rankings` VALUES(1452254, '2011-05-21', 2442.43, 323);
+INSERT INTO `rankings` VALUES(1452255, '2011-05-21', 2216.45, 325);
+INSERT INTO `rankings` VALUES(1452256, '2011-05-21', 1938.8, 336);
+INSERT INTO `rankings` VALUES(1452257, '2011-05-21', 2148.96, 880);
+INSERT INTO `rankings` VALUES(1452258, '2011-05-21', 2251.71, 343);
+INSERT INTO `rankings` VALUES(1452259, '2011-05-21', 2041.46, 327);
+INSERT INTO `rankings` VALUES(1452260, '2011-05-21', 2201.62, 353);
+INSERT INTO `rankings` VALUES(1452261, '2011-05-21', 2664.52, 331);
+INSERT INTO `rankings` VALUES(1452262, '2011-05-21', 2500.85, 330);
+INSERT INTO `rankings` VALUES(1452263, '2011-05-21', 2357.61, 324);
+INSERT INTO `rankings` VALUES(1452264, '2011-05-21', 2091.14, 320);
+INSERT INTO `rankings` VALUES(1452265, '2011-05-21', 1717.33, 342);
+INSERT INTO `rankings` VALUES(1452266, '2011-05-21', 1988.26, 321);
+INSERT INTO `rankings` VALUES(1452267, '2011-05-21', 2415.57, 319);
+INSERT INTO `rankings` VALUES(1452268, '2011-05-21', 1802.57, 881);
+INSERT INTO `rankings` VALUES(1452269, '2011-05-21', 2097.87, 339);
+INSERT INTO `rankings` VALUES(1452270, '2011-05-21', 1899.18, 362);
+INSERT INTO `rankings` VALUES(1452271, '2011-05-21', 2275.57, 474);
+INSERT INTO `rankings` VALUES(1452272, '2011-05-21', 1825.48, 322);
+INSERT INTO `rankings` VALUES(1452273, '2011-05-21', 1982.95, 882);
+INSERT INTO `rankings` VALUES(1452274, '2011-05-22', 2118.9, 883);
+INSERT INTO `rankings` VALUES(1452275, '2011-05-22', 2529.23, 334);
+INSERT INTO `rankings` VALUES(1452276, '2011-05-22', 1828.27, 362);
+INSERT INTO `rankings` VALUES(1452277, '2011-05-22', 2222.98, 325);
+INSERT INTO `rankings` VALUES(1452278, '2011-05-22', 1824.31, 336);
+INSERT INTO `rankings` VALUES(1452279, '2011-05-22', 2185.82, 880);
+INSERT INTO `rankings` VALUES(1452280, '2011-05-22', 1967.14, 321);
+INSERT INTO `rankings` VALUES(1452281, '2011-05-22', 2128.36, 327);
+INSERT INTO `rankings` VALUES(1452282, '2011-05-22', 2214.69, 353);
+INSERT INTO `rankings` VALUES(1452283, '2011-05-22', 2683.34, 331);
+INSERT INTO `rankings` VALUES(1452284, '2011-05-22', 2505.25, 330);
+INSERT INTO `rankings` VALUES(1452285, '2011-05-22', 2307.2, 324);
+INSERT INTO `rankings` VALUES(1452286, '2011-05-22', 2034.84, 320);
+INSERT INTO `rankings` VALUES(1452287, '2011-05-22', 2243.07, 343);
+INSERT INTO `rankings` VALUES(1452288, '2011-05-22', 2469.17, 319);
+INSERT INTO `rankings` VALUES(1452289, '2011-05-22', 1795.58, 881);
+INSERT INTO `rankings` VALUES(1452290, '2011-05-22', 2253.8, 328);
+INSERT INTO `rankings` VALUES(1452291, '2011-05-22', 2038.43, 339);
+INSERT INTO `rankings` VALUES(1452292, '2011-05-22', 2363.53, 323);
+INSERT INTO `rankings` VALUES(1452293, '2011-05-22', 2256.99, 474);
+INSERT INTO `rankings` VALUES(1452294, '2011-05-22', 1834.08, 322);
+INSERT INTO `rankings` VALUES(1452295, '2011-05-22', 2132.79, 882);
+INSERT INTO `rankings` VALUES(1452296, '2011-05-28', 2128.9, 883);
+INSERT INTO `rankings` VALUES(1452297, '2011-05-28', 2281.72, 335);
+INSERT INTO `rankings` VALUES(1452298, '2011-05-28', 2519.45, 334);
+INSERT INTO `rankings` VALUES(1452299, '2011-05-28', 1822.09, 362);
+INSERT INTO `rankings` VALUES(1452300, '2011-05-28', 2213.53, 325);
+INSERT INTO `rankings` VALUES(1452301, '2011-05-28', 1831.11, 336);
+INSERT INTO `rankings` VALUES(1452302, '2011-05-28', 2182.96, 880);
+INSERT INTO `rankings` VALUES(1452303, '2011-05-28', 2239.06, 343);
+INSERT INTO `rankings` VALUES(1452304, '2011-05-28', 2126.7, 327);
+INSERT INTO `rankings` VALUES(1452305, '2011-05-28', 2224.83, 353);
+INSERT INTO `rankings` VALUES(1452306, '2011-05-28', 2684.98, 331);
+INSERT INTO `rankings` VALUES(1452307, '2011-05-28', 2507.29, 330);
+INSERT INTO `rankings` VALUES(1452308, '2011-05-28', 2309.88, 324);
+INSERT INTO `rankings` VALUES(1452309, '2011-05-28', 2042.45, 320);
+INSERT INTO `rankings` VALUES(1452310, '2011-05-28', 1711.52, 342);
+INSERT INTO `rankings` VALUES(1452311, '2011-05-28', 1964.34, 321);
+INSERT INTO `rankings` VALUES(1452312, '2011-05-28', 2473.85, 319);
+INSERT INTO `rankings` VALUES(1452313, '2011-05-28', 1792.57, 881);
+INSERT INTO `rankings` VALUES(1452314, '2011-05-28', 2244.49, 328);
+INSERT INTO `rankings` VALUES(1452315, '2011-05-28', 2031.48, 339);
+INSERT INTO `rankings` VALUES(1452316, '2011-05-28', 2368.67, 323);
+INSERT INTO `rankings` VALUES(1452317, '2011-05-28', 2255.53, 474);
+INSERT INTO `rankings` VALUES(1452318, '2011-05-28', 1833.24, 322);
+INSERT INTO `rankings` VALUES(1452319, '2011-05-28', 2140.51, 882);
+INSERT INTO `rankings` VALUES(1452320, '2011-05-29', 1892.34, 881);
+INSERT INTO `rankings` VALUES(1452321, '2011-05-29', 2044.91, 335);
+INSERT INTO `rankings` VALUES(1452322, '2011-05-29', 1986.74, 883);
+INSERT INTO `rankings` VALUES(1452323, '2011-05-29', 2047.26, 321);
+INSERT INTO `rankings` VALUES(1452324, '2011-05-29', 2323.36, 343);
+INSERT INTO `rankings` VALUES(1452325, '2011-05-29', 1841.08, 362);
+INSERT INTO `rankings` VALUES(1452326, '2011-05-29', 2507.91, 319);
+INSERT INTO `rankings` VALUES(1452327, '2011-05-29', 2435.52, 323);
+INSERT INTO `rankings` VALUES(1452328, '2011-05-29', 1970.71, 336);
+INSERT INTO `rankings` VALUES(1452329, '2011-05-29', 1841.98, 342);
+INSERT INTO `rankings` VALUES(1452330, '2011-05-29', 2485.71, 334);
+INSERT INTO `rankings` VALUES(1452331, '2011-05-29', 2244.3, 325);
+INSERT INTO `rankings` VALUES(1452332, '2011-05-29', 2154.39, 880);
+INSERT INTO `rankings` VALUES(1452333, '2011-05-29', 2262.58, 328);
+INSERT INTO `rankings` VALUES(1452334, '2011-05-29', 2230.17, 324);
+INSERT INTO `rankings` VALUES(1452335, '2011-05-29', 2193.45, 327);
+INSERT INTO `rankings` VALUES(1452336, '2011-05-29', 2700.45, 331);
+INSERT INTO `rankings` VALUES(1452337, '2011-05-29', 2029.16, 474);
+INSERT INTO `rankings` VALUES(1452338, '2011-05-29', 2500.56, 330);
+INSERT INTO `rankings` VALUES(1452339, '2011-05-29', 1896.66, 339);
+INSERT INTO `rankings` VALUES(1452340, '2011-05-29', 2143.31, 320);
+INSERT INTO `rankings` VALUES(1452341, '2011-06-11', 1998.98, 883);
+INSERT INTO `rankings` VALUES(1452342, '2011-06-11', 2066.3, 335);
+INSERT INTO `rankings` VALUES(1452343, '2011-06-11', 2485.03, 334);
+INSERT INTO `rankings` VALUES(1452344, '2011-06-11', 2441.11, 323);
+INSERT INTO `rankings` VALUES(1452345, '2011-06-11', 2235.65, 325);
+INSERT INTO `rankings` VALUES(1452346, '2011-06-11', 1964.78, 336);
+INSERT INTO `rankings` VALUES(1452347, '2011-06-11', 2157.27, 880);
+INSERT INTO `rankings` VALUES(1452348, '2011-06-11', 2314.53, 343);
+INSERT INTO `rankings` VALUES(1452349, '2011-06-11', 2188.79, 327);
+INSERT INTO `rankings` VALUES(1452350, '2011-06-11', 2229.07, 353);
+INSERT INTO `rankings` VALUES(1452351, '2011-06-11', 2105.04, 360);
+INSERT INTO `rankings` VALUES(1452352, '2011-06-11', 2701.9, 331);
+INSERT INTO `rankings` VALUES(1452353, '2011-06-11', 2501.08, 330);
+INSERT INTO `rankings` VALUES(1452354, '2011-06-11', 2237.37, 324);
+INSERT INTO `rankings` VALUES(1452355, '2011-06-11', 2137.95, 320);
+INSERT INTO `rankings` VALUES(1452356, '2011-06-11', 1840.87, 342);
+INSERT INTO `rankings` VALUES(1452357, '2011-06-11', 2041.32, 321);
+INSERT INTO `rankings` VALUES(1452358, '2011-06-11', 2503.44, 319);
+INSERT INTO `rankings` VALUES(1452359, '2011-06-11', 1881.44, 881);
+INSERT INTO `rankings` VALUES(1452360, '2011-06-11', 2263.51, 328);
+INSERT INTO `rankings` VALUES(1452361, '2011-06-11', 1899.93, 339);
+INSERT INTO `rankings` VALUES(1452362, '2011-06-11', 1835.22, 362);
+INSERT INTO `rankings` VALUES(1452363, '2011-06-11', 2040.18, 474);
+INSERT INTO `rankings` VALUES(1452364, '2011-06-11', 1830.15, 322);
+INSERT INTO `rankings` VALUES(1452365, '2011-06-12', 2168.6, 335);
+INSERT INTO `rankings` VALUES(1452366, '2011-06-12', 2189.36, 334);
+INSERT INTO `rankings` VALUES(1452367, '2011-06-12', 2157.86, 323);
+INSERT INTO `rankings` VALUES(1452368, '2011-06-12', 2263.14, 325);
+INSERT INTO `rankings` VALUES(1452369, '2011-06-12', 2022.88, 880);
+INSERT INTO `rankings` VALUES(1452370, '2011-06-12', 2310.27, 343);
+INSERT INTO `rankings` VALUES(1452371, '2011-06-12', 2000.47, 327);
+INSERT INTO `rankings` VALUES(1452372, '2011-06-12', 2130.02, 360);
+INSERT INTO `rankings` VALUES(1452373, '2011-06-12', 2692.06, 331);
+INSERT INTO `rankings` VALUES(1452374, '2011-06-12', 2529.21, 330);
+INSERT INTO `rankings` VALUES(1452375, '2011-06-12', 2204.13, 324);
+INSERT INTO `rankings` VALUES(1452376, '2011-06-12', 2208.18, 320);
+INSERT INTO `rankings` VALUES(1452377, '2011-06-12', 1938.38, 342);
+INSERT INTO `rankings` VALUES(1452378, '2011-06-12', 2319.34, 353);
+INSERT INTO `rankings` VALUES(1452379, '2011-06-12', 2554.96, 319);
+INSERT INTO `rankings` VALUES(1452380, '2011-06-12', 1961.6, 881);
+INSERT INTO `rankings` VALUES(1452381, '2011-06-12', 2022.7, 321);
+INSERT INTO `rankings` VALUES(1452382, '2011-06-12', 2043.41, 328);
+INSERT INTO `rankings` VALUES(1452383, '2011-06-12', 2139.58, 339);
+INSERT INTO `rankings` VALUES(1452384, '2011-06-12', 1935, 362);
+INSERT INTO `rankings` VALUES(1452385, '2011-06-12', 2214.06, 474);
+INSERT INTO `rankings` VALUES(1452386, '2011-06-12', 1931.94, 322);
+INSERT INTO `rankings` VALUES(1452387, '2011-06-25', 2004.33, 883);
+INSERT INTO `rankings` VALUES(1452388, '2011-06-25', 2180.05, 335);
+INSERT INTO `rankings` VALUES(1452389, '2011-06-25', 2202.84, 334);
+INSERT INTO `rankings` VALUES(1452390, '2011-06-25', 1923.2, 362);
+INSERT INTO `rankings` VALUES(1452391, '2011-06-25', 2249.58, 325);
+INSERT INTO `rankings` VALUES(1452392, '2011-06-25', 1962.99, 336);
+INSERT INTO `rankings` VALUES(1452393, '2011-06-25', 2031.84, 880);
+INSERT INTO `rankings` VALUES(1452394, '2011-06-25', 2017.27, 321);
+INSERT INTO `rankings` VALUES(1452395, '2011-06-25', 2013.96, 327);
+INSERT INTO `rankings` VALUES(1452396, '2011-06-25', 2318.46, 353);
+INSERT INTO `rankings` VALUES(1452397, '2011-06-25', 2693.39, 331);
+INSERT INTO `rankings` VALUES(1452398, '2011-06-25', 2531.56, 330);
+INSERT INTO `rankings` VALUES(1452399, '2011-06-25', 2210.4, 324);
+INSERT INTO `rankings` VALUES(1452400, '2011-06-25', 2204.63, 320);
+INSERT INTO `rankings` VALUES(1452401, '2011-06-25', 1931.16, 342);
+INSERT INTO `rankings` VALUES(1452402, '2011-06-25', 2300.17, 343);
+INSERT INTO `rankings` VALUES(1452403, '2011-06-25', 2550.39, 319);
+INSERT INTO `rankings` VALUES(1452404, '2011-06-25', 1950.43, 881);
+INSERT INTO `rankings` VALUES(1452405, '2011-06-25', 2055.94, 328);
+INSERT INTO `rankings` VALUES(1452406, '2011-06-25', 2131.12, 339);
+INSERT INTO `rankings` VALUES(1452407, '2011-06-25', 2171.53, 323);
+INSERT INTO `rankings` VALUES(1452408, '2011-06-25', 2213.4, 474);
+INSERT INTO `rankings` VALUES(1452409, '2011-06-25', 1927.54, 322);
+INSERT INTO `rankings` VALUES(1452410, '2011-06-25', 2135.19, 882);
+INSERT INTO `rankings` VALUES(1452411, '2011-06-26', 2084.68, 883);
+INSERT INTO `rankings` VALUES(1452412, '2011-06-26', 2294.64, 335);
+INSERT INTO `rankings` VALUES(1452413, '2011-06-26', 2218.83, 343);
+INSERT INTO `rankings` VALUES(1452414, '2011-06-26', 1824.6, 362);
+INSERT INTO `rankings` VALUES(1452415, '2011-06-26', 2191.71, 325);
+INSERT INTO `rankings` VALUES(1452416, '2011-06-26', 1910.39, 336);
+INSERT INTO `rankings` VALUES(1452417, '2011-06-26', 2096.42, 880);
+INSERT INTO `rankings` VALUES(1452418, '2011-06-26', 1958.25, 321);
+INSERT INTO `rankings` VALUES(1452419, '2011-06-26', 2088.84, 327);
+INSERT INTO `rankings` VALUES(1452420, '2011-06-26', 2706.46, 331);
+INSERT INTO `rankings` VALUES(1452421, '2011-06-26', 2546.33, 330);
+INSERT INTO `rankings` VALUES(1452422, '2011-06-26', 2305.02, 334);
+INSERT INTO `rankings` VALUES(1452423, '2011-06-26', 2276.55, 324);
+INSERT INTO `rankings` VALUES(1452424, '2011-06-26', 2169.85, 320);
+INSERT INTO `rankings` VALUES(1452425, '2011-06-26', 1827.57, 342);
+INSERT INTO `rankings` VALUES(1452426, '2011-06-26', 2229.35, 353);
+INSERT INTO `rankings` VALUES(1452427, '2011-06-26', 2497.38, 319);
+INSERT INTO `rankings` VALUES(1452428, '2011-06-26', 1906.32, 881);
+INSERT INTO `rankings` VALUES(1452429, '2011-06-26', 2106.45, 328);
+INSERT INTO `rankings` VALUES(1452430, '2011-06-26', 2137.49, 339);
+INSERT INTO `rankings` VALUES(1452431, '2011-06-26', 2322.86, 323);
+INSERT INTO `rankings` VALUES(1452432, '2011-06-26', 2173.97, 474);
+INSERT INTO `rankings` VALUES(1452433, '2011-06-26', 1898.23, 322);
+INSERT INTO `rankings` VALUES(1452434, '2011-06-26', 2139.2, 882);
+INSERT INTO `rankings` VALUES(1452435, '2011-07-09', 2098.4, 883);
+INSERT INTO `rankings` VALUES(1452436, '2011-07-09', 2301.81, 335);
+INSERT INTO `rankings` VALUES(1452437, '2011-07-09', 2302.11, 334);
+INSERT INTO `rankings` VALUES(1452438, '2011-07-09', 2179.35, 325);
+INSERT INTO `rankings` VALUES(1452439, '2011-07-09', 1984.32, 884);
+INSERT INTO `rankings` VALUES(1452440, '2011-07-09', 1917.04, 336);
+INSERT INTO `rankings` VALUES(1452441, '2011-07-09', 2111.06, 880);
+INSERT INTO `rankings` VALUES(1452442, '2011-07-09', 2223.4, 343);
+INSERT INTO `rankings` VALUES(1452443, '2011-07-09', 2095.92, 327);
+INSERT INTO `rankings` VALUES(1452444, '2011-07-09', 2225.36, 353);
+INSERT INTO `rankings` VALUES(1452445, '2011-07-09', 2706.06, 331);
+INSERT INTO `rankings` VALUES(1452446, '2011-07-09', 2550.03, 330);
+INSERT INTO `rankings` VALUES(1452447, '2011-07-09', 2276.58, 324);
+INSERT INTO `rankings` VALUES(1452448, '2011-07-09', 2165.91, 320);
+INSERT INTO `rankings` VALUES(1452449, '2011-07-09', 1823.8, 342);
+INSERT INTO `rankings` VALUES(1452450, '2011-07-09', 1952.49, 321);
+INSERT INTO `rankings` VALUES(1452451, '2011-07-09', 2495.8, 319);
+INSERT INTO `rankings` VALUES(1452452, '2011-07-09', 1901.19, 881);
+INSERT INTO `rankings` VALUES(1452453, '2011-07-09', 2104.52, 328);
+INSERT INTO `rankings` VALUES(1452454, '2011-07-09', 2129.78, 339);
+INSERT INTO `rankings` VALUES(1452455, '2011-07-09', 2330.36, 323);
+INSERT INTO `rankings` VALUES(1452456, '2011-07-09', 2171.39, 474);
+INSERT INTO `rankings` VALUES(1452457, '2011-07-09', 1898.33, 322);
+INSERT INTO `rankings` VALUES(1452458, '2011-07-09', 2141.79, 882);
+INSERT INTO `rankings` VALUES(1452459, '2011-07-10', 1850.83, 342);
+INSERT INTO `rankings` VALUES(1452460, '2011-07-10', 2077.92, 883);
+INSERT INTO `rankings` VALUES(1452461, '2011-07-10', 2340.86, 335);
+INSERT INTO `rankings` VALUES(1452462, '2011-07-10', 2341.04, 334);
+INSERT INTO `rankings` VALUES(1452463, '2011-07-10', 2190.24, 339);
+INSERT INTO `rankings` VALUES(1452464, '2011-07-10', 2554.45, 330);
+INSERT INTO `rankings` VALUES(1452465, '2011-07-10', 2414.7, 323);
+INSERT INTO `rankings` VALUES(1452466, '2011-07-10', 1899.3, 881);
+INSERT INTO `rankings` VALUES(1452467, '2011-07-10', 1992.05, 325);
+INSERT INTO `rankings` VALUES(1452468, '2011-07-10', 2690.98, 331);
+INSERT INTO `rankings` VALUES(1452469, '2011-07-10', 2084.52, 880);
+INSERT INTO `rankings` VALUES(1452470, '2011-07-10', 2177.11, 328);
+INSERT INTO `rankings` VALUES(1452471, '2011-07-10', 2269.75, 324);
+INSERT INTO `rankings` VALUES(1452472, '2011-07-10', 2113.01, 320);
+INSERT INTO `rankings` VALUES(1452473, '2011-07-10', 1893.98, 884);
+INSERT INTO `rankings` VALUES(1452474, '2011-07-10', 2240.72, 353);
+INSERT INTO `rankings` VALUES(1452475, '2011-07-10', 2155.88, 474);
+INSERT INTO `rankings` VALUES(1452476, '2011-07-10', 1897.66, 322);
+INSERT INTO `rankings` VALUES(1452477, '2011-07-10', 2116.62, 327);
+INSERT INTO `rankings` VALUES(1452478, '2011-07-10', 2196.46, 882);
+INSERT INTO `rankings` VALUES(1452479, '2011-07-23', 2081.99, 883);
+INSERT INTO `rankings` VALUES(1452480, '2011-07-23', 2344.79, 335);
+INSERT INTO `rankings` VALUES(1452481, '2011-07-23', 2349.76, 334);
+INSERT INTO `rankings` VALUES(1452482, '2011-07-23', 1975.84, 325);
+INSERT INTO `rankings` VALUES(1452483, '2011-07-23', 1885.99, 884);
+INSERT INTO `rankings` VALUES(1452484, '2011-07-23', 1919.78, 336);
+INSERT INTO `rankings` VALUES(1452485, '2011-07-23', 2089.83, 880);
+INSERT INTO `rankings` VALUES(1452486, '2011-07-23', 2241.1, 353);
+INSERT INTO `rankings` VALUES(1452487, '2011-07-23', 2126.61, 327);
+INSERT INTO `rankings` VALUES(1452488, '2011-07-23', 2689.25, 331);
+INSERT INTO `rankings` VALUES(1452489, '2011-07-23', 1843.01, 477);
+INSERT INTO `rankings` VALUES(1452490, '2011-07-23', 2558.25, 330);
+INSERT INTO `rankings` VALUES(1452491, '2011-07-23', 2275.16, 324);
+INSERT INTO `rankings` VALUES(1452492, '2011-07-23', 2113.59, 320);
+INSERT INTO `rankings` VALUES(1452493, '2011-07-23', 1847.43, 342);
+INSERT INTO `rankings` VALUES(1452494, '2011-07-23', 2213.43, 343);
+INSERT INTO `rankings` VALUES(1452495, '2011-07-23', 2491.4, 319);
+INSERT INTO `rankings` VALUES(1452496, '2011-07-23', 1895.82, 881);
+INSERT INTO `rankings` VALUES(1452497, '2011-07-23', 2179.09, 328);
+INSERT INTO `rankings` VALUES(1452498, '2011-07-23', 2183.55, 339);
+INSERT INTO `rankings` VALUES(1452499, '2011-07-23', 2417.52, 323);
+INSERT INTO `rankings` VALUES(1452500, '2011-07-23', 2162.18, 474);
+INSERT INTO `rankings` VALUES(1452501, '2011-07-23', 1899.07, 322);
+INSERT INTO `rankings` VALUES(1452502, '2011-07-23', 2191.05, 882);
+INSERT INTO `rankings` VALUES(1452503, '2011-07-24', 2457.14, 323);
+INSERT INTO `rankings` VALUES(1452504, '2011-07-24', 2120.47, 883);
+INSERT INTO `rankings` VALUES(1452505, '2011-07-24', 2190.08, 343);
+INSERT INTO `rankings` VALUES(1452506, '2011-07-24', 2225.11, 324);
+INSERT INTO `rankings` VALUES(1452507, '2011-07-24', 2435.15, 334);
+INSERT INTO `rankings` VALUES(1452508, '2011-07-24', 2205.49, 353);
+INSERT INTO `rankings` VALUES(1452509, '2011-07-24', 2087.71, 325);
+INSERT INTO `rankings` VALUES(1452510, '2011-07-24', 1875.27, 884);
+INSERT INTO `rankings` VALUES(1452511, '2011-07-24', 2177.9, 882);
+INSERT INTO `rankings` VALUES(1452512, '2011-07-24', 1941.02, 336);
+INSERT INTO `rankings` VALUES(1452513, '2011-07-24', 1802.67, 477);
+INSERT INTO `rankings` VALUES(1452514, '2011-07-24', 2124.56, 880);
+INSERT INTO `rankings` VALUES(1452515, '2011-07-24', 1880.58, 881);
+INSERT INTO `rankings` VALUES(1452516, '2011-07-24', 2375.94, 335);
+INSERT INTO `rankings` VALUES(1452517, '2011-07-24', 2227.76, 327);
+INSERT INTO `rankings` VALUES(1452518, '2011-07-24', 2645.14, 331);
+INSERT INTO `rankings` VALUES(1452519, '2011-07-24', 2162.47, 474);
+INSERT INTO `rankings` VALUES(1452520, '2011-07-24', 2564.98, 330);
+INSERT INTO `rankings` VALUES(1452521, '2011-07-24', 1882.3, 322);
+INSERT INTO `rankings` VALUES(1452522, '2011-07-24', 2173.86, 339);
+INSERT INTO `rankings` VALUES(1452523, '2011-07-24', 1967.47, 328);
+INSERT INTO `rankings` VALUES(1452524, '2011-07-30', 2115.3, 883);
+INSERT INTO `rankings` VALUES(1452525, '2011-07-30', 2380.47, 335);
+INSERT INTO `rankings` VALUES(1452526, '2011-07-30', 2440.85, 334);
+INSERT INTO `rankings` VALUES(1452527, '2011-07-30', 2082.72, 325);
+INSERT INTO `rankings` VALUES(1452528, '2011-07-30', 1868.6, 884);
+INSERT INTO `rankings` VALUES(1452529, '2011-07-30', 1940.33, 336);
+INSERT INTO `rankings` VALUES(1452530, '2011-07-30', 2129.57, 880);
+INSERT INTO `rankings` VALUES(1452531, '2011-07-30', 2188.44, 343);
+INSERT INTO `rankings` VALUES(1452532, '2011-07-30', 2232.24, 327);
+INSERT INTO `rankings` VALUES(1452533, '2011-07-30', 2209.47, 353);
+INSERT INTO `rankings` VALUES(1452534, '2011-07-30', 2647.34, 331);
+INSERT INTO `rankings` VALUES(1452535, '2011-07-30', 2560.75, 330);
+INSERT INTO `rankings` VALUES(1452536, '2011-07-30', 2231.32, 324);
+INSERT INTO `rankings` VALUES(1452537, '2011-07-30', 2112, 320);
+INSERT INTO `rankings` VALUES(1452538, '2011-07-30', 1844.51, 342);
+INSERT INTO `rankings` VALUES(1452539, '2011-07-30', 1948.71, 321);
+INSERT INTO `rankings` VALUES(1452540, '2011-07-30', 2493.82, 319);
+INSERT INTO `rankings` VALUES(1452541, '2011-07-30', 1871.24, 881);
+INSERT INTO `rankings` VALUES(1452542, '2011-07-30', 1977.17, 328);
+INSERT INTO `rankings` VALUES(1452543, '2011-07-30', 2167.46, 339);
+INSERT INTO `rankings` VALUES(1452544, '2011-07-30', 2457.35, 323);
+INSERT INTO `rankings` VALUES(1452545, '2011-07-30', 2163.87, 474);
+INSERT INTO `rankings` VALUES(1452546, '2011-07-30', 1880.07, 322);
+INSERT INTO `rankings` VALUES(1452547, '2011-07-30', 2181.69, 882);
+INSERT INTO `rankings` VALUES(1452548, '2011-07-31', 1802.8, 342);
+INSERT INTO `rankings` VALUES(1452549, '2011-07-31', 2087.24, 883);
+INSERT INTO `rankings` VALUES(1452550, '2011-07-31', 2210.11, 343);
+INSERT INTO `rankings` VALUES(1452551, '2011-07-31', 2452.47, 334);
+INSERT INTO `rankings` VALUES(1452552, '2011-07-31', 2496.29, 323);
+INSERT INTO `rankings` VALUES(1452553, '2011-07-31', 2148, 325);
+INSERT INTO `rankings` VALUES(1452554, '2011-07-31', 1866.53, 884);
+INSERT INTO `rankings` VALUES(1452555, '2011-07-31', 1820.22, 881);
+INSERT INTO `rankings` VALUES(1452556, '2011-07-31', 2546.96, 319);
+INSERT INTO `rankings` VALUES(1452557, '2011-07-31', 2644.31, 331);
+INSERT INTO `rankings` VALUES(1452558, '2011-07-31', 2175.61, 880);
+INSERT INTO `rankings` VALUES(1452559, '2011-07-31', 2126.14, 882);
+INSERT INTO `rankings` VALUES(1452560, '2011-07-31', 2235.6, 324);
+INSERT INTO `rankings` VALUES(1452561, '2011-07-31', 2386.57, 335);
+INSERT INTO `rankings` VALUES(1452562, '2011-07-31', 2156.16, 327);
+INSERT INTO `rankings` VALUES(1452563, '2011-07-31', 2542.02, 330);
+INSERT INTO `rankings` VALUES(1452564, '2011-07-31', 1873.81, 322);
+INSERT INTO `rankings` VALUES(1452565, '2011-07-31', 2195.68, 474);
+INSERT INTO `rankings` VALUES(1452566, '2011-07-31', 2085.3, 320);
+INSERT INTO `rankings` VALUES(1452567, '2011-07-31', 2197.79, 339);
+INSERT INTO `rankings` VALUES(1452568, '2011-08-27', 2072.9, 883);
+INSERT INTO `rankings` VALUES(1452569, '2011-08-27', 2390.66, 335);
+INSERT INTO `rankings` VALUES(1452570, '2011-08-27', 2457.71, 334);
+INSERT INTO `rankings` VALUES(1452571, '2011-08-27', 2149.88, 325);
+INSERT INTO `rankings` VALUES(1452572, '2011-08-27', 1857.45, 884);
+INSERT INTO `rankings` VALUES(1452573, '2011-08-27', 1944.23, 336);
+INSERT INTO `rankings` VALUES(1452574, '2011-08-27', 2165.78, 880);
+INSERT INTO `rankings` VALUES(1452575, '2011-08-27', 1947.34, 321);
+INSERT INTO `rankings` VALUES(1452576, '2011-08-27', 2151.25, 327);
+INSERT INTO `rankings` VALUES(1452577, '2011-08-27', 2646.67, 331);
+INSERT INTO `rankings` VALUES(1452578, '2011-08-27', 2543.29, 330);
+INSERT INTO `rankings` VALUES(1452579, '2011-08-27', 2243.86, 324);
+INSERT INTO `rankings` VALUES(1452580, '2011-08-27', 2085.45, 320);
+INSERT INTO `rankings` VALUES(1452581, '2011-08-27', 1798.91, 342);
+INSERT INTO `rankings` VALUES(1452582, '2011-08-27', 2207.5, 343);
+INSERT INTO `rankings` VALUES(1452583, '2011-08-27', 2531.31, 319);
+INSERT INTO `rankings` VALUES(1452584, '2011-08-27', 1820.42, 881);
+INSERT INTO `rankings` VALUES(1452585, '2011-08-27', 1977.48, 475);
+INSERT INTO `rankings` VALUES(1452586, '2011-08-27', 2206.14, 339);
+INSERT INTO `rankings` VALUES(1452587, '2011-08-27', 2489.91, 323);
+INSERT INTO `rankings` VALUES(1452588, '2011-08-27', 2196.92, 474);
+INSERT INTO `rankings` VALUES(1452589, '2011-08-27', 1873.98, 322);
+INSERT INTO `rankings` VALUES(1452590, '2011-08-27', 2132.28, 882);
+INSERT INTO `rankings` VALUES(1452591, '2011-08-28', 1876.67, 342);
+INSERT INTO `rankings` VALUES(1452592, '2011-08-28', 2173.86, 883);
+INSERT INTO `rankings` VALUES(1452593, '2011-08-28', 1942.74, 321);
+INSERT INTO `rankings` VALUES(1452594, '2011-08-28', 2271.18, 324);
+INSERT INTO `rankings` VALUES(1452595, '2011-08-28', 2181.72, 343);
+INSERT INTO `rankings` VALUES(1452596, '2011-08-28', 2306.86, 353);
+INSERT INTO `rankings` VALUES(1452597, '2011-08-28', 1992.93, 339);
+INSERT INTO `rankings` VALUES(1452598, '2011-08-28', 2491.11, 323);
+INSERT INTO `rankings` VALUES(1452599, '2011-08-28', 1941.17, 336);
+INSERT INTO `rankings` VALUES(1452600, '2011-08-28', 2553.96, 319);
+INSERT INTO `rankings` VALUES(1452601, '2011-08-28', 2155.78, 334);
+INSERT INTO `rankings` VALUES(1452602, '2011-08-28', 2157.76, 880);
+INSERT INTO `rankings` VALUES(1452603, '2011-08-28', 1871.08, 881);
+INSERT INTO `rankings` VALUES(1452604, '2011-08-28', 2069.58, 475);
+INSERT INTO `rankings` VALUES(1452605, '2011-08-28', 2217.54, 327);
+INSERT INTO `rankings` VALUES(1452606, '2011-08-28', 2669.47, 331);
+INSERT INTO `rankings` VALUES(1452607, '2011-08-28', 2364.98, 335);
+INSERT INTO `rankings` VALUES(1452608, '2011-08-28', 2563.08, 330);
+INSERT INTO `rankings` VALUES(1452609, '2011-08-28', 1903.32, 322);
+INSERT INTO `rankings` VALUES(1452610, '2011-08-28', 2243.58, 474);
+INSERT INTO `rankings` VALUES(1452611, '2011-08-28', 2012.82, 320);
+INSERT INTO `rankings` VALUES(1452612, '2011-09-10', 2171.29, 883);
+INSERT INTO `rankings` VALUES(1452613, '2011-09-10', 2366.62, 335);
+INSERT INTO `rankings` VALUES(1452614, '2011-09-10', 2173.94, 343);
+INSERT INTO `rankings` VALUES(1452615, '2011-09-10', 2173.35, 334);
+INSERT INTO `rankings` VALUES(1452616, '2011-09-10', 2145.37, 325);
+INSERT INTO `rankings` VALUES(1452617, '2011-09-10', 1851.55, 884);
+INSERT INTO `rankings` VALUES(1452618, '2011-09-10', 1937.88, 336);
+INSERT INTO `rankings` VALUES(1452619, '2011-09-10', 2160.83, 880);
+INSERT INTO `rankings` VALUES(1452620, '2011-09-10', 2307.59, 353);
+INSERT INTO `rankings` VALUES(1452621, '2011-09-10', 2215.95, 327);
+INSERT INTO `rankings` VALUES(1452622, '2011-09-10', 2671.43, 331);
+INSERT INTO `rankings` VALUES(1452623, '2011-09-10', 2560.61, 330);
+INSERT INTO `rankings` VALUES(1452624, '2011-09-10', 2271.86, 324);
+INSERT INTO `rankings` VALUES(1452625, '2011-09-10', 2020.55, 320);
+INSERT INTO `rankings` VALUES(1452626, '2011-09-10', 1867.41, 342);
+INSERT INTO `rankings` VALUES(1452627, '2011-09-10', 1941.75, 321);
+INSERT INTO `rankings` VALUES(1452628, '2011-09-10', 2554.89, 319);
+INSERT INTO `rankings` VALUES(1452629, '2011-09-10', 1866.9, 881);
+INSERT INTO `rankings` VALUES(1452630, '2011-09-10', 2079.01, 475);
+INSERT INTO `rankings` VALUES(1452631, '2011-09-10', 1991.16, 339);
+INSERT INTO `rankings` VALUES(1452632, '2011-09-10', 2491.98, 323);
+INSERT INTO `rankings` VALUES(1452633, '2011-09-10', 2248.74, 474);
+INSERT INTO `rankings` VALUES(1452634, '2011-09-10', 1899.82, 322);
+INSERT INTO `rankings` VALUES(1452635, '2011-09-10', 2130.3, 882);
+INSERT INTO `rankings` VALUES(1452636, '2011-09-11', 1833.28, 342);
+INSERT INTO `rankings` VALUES(1452637, '2011-09-11', 1883.79, 884);
+INSERT INTO `rankings` VALUES(1452638, '2011-09-11', 2373.19, 335);
+INSERT INTO `rankings` VALUES(1452639, '2011-09-11', 2066.19, 324);
+INSERT INTO `rankings` VALUES(1452640, '2011-09-11', 2274.01, 334);
+INSERT INTO `rankings` VALUES(1452641, '2011-09-11', 2114.31, 339);
+INSERT INTO `rankings` VALUES(1452642, '2011-09-11', 2569.5, 319);
+INSERT INTO `rankings` VALUES(1452643, '2011-09-11', 2520.52, 323);
+INSERT INTO `rankings` VALUES(1452644, '2011-09-11', 2188.8, 883);
+INSERT INTO `rankings` VALUES(1452645, '2011-09-11', 1980.05, 336);
+INSERT INTO `rankings` VALUES(1452646, '2011-09-11', 1982.03, 321);
+INSERT INTO `rankings` VALUES(1452647, '2011-09-11', 2689.73, 331);
+INSERT INTO `rankings` VALUES(1452648, '2011-09-11', 2182.68, 880);
+INSERT INTO `rankings` VALUES(1452649, '2011-09-11', 2135.97, 475);
+INSERT INTO `rankings` VALUES(1452650, '2011-09-11', 2357.31, 353);
+INSERT INTO `rankings` VALUES(1452651, '2011-09-11', 2051.61, 474);
+INSERT INTO `rankings` VALUES(1452652, '2011-09-11', 2274.05, 330);
+INSERT INTO `rankings` VALUES(1452653, '2011-09-11', 1959.77, 322);
+INSERT INTO `rankings` VALUES(1452654, '2011-09-11', 2173.71, 325);
+INSERT INTO `rankings` VALUES(1452655, '2011-09-11', 2103.2, 320);
+INSERT INTO `rankings` VALUES(1452656, '2011-09-24', 2186.95, 883);
+INSERT INTO `rankings` VALUES(1452657, '2011-09-24', 2374.04, 335);
+INSERT INTO `rankings` VALUES(1452658, '2011-09-24', 2166.5, 343);
+INSERT INTO `rankings` VALUES(1452659, '2011-09-24', 2171.08, 325);
+INSERT INTO `rankings` VALUES(1452660, '2011-09-24', 1877.29, 884);
+INSERT INTO `rankings` VALUES(1452661, '2011-09-24', 1977.5, 336);
+INSERT INTO `rankings` VALUES(1452662, '2011-09-24', 2185.96, 880);
+INSERT INTO `rankings` VALUES(1452663, '2011-09-24', 1976.95, 321);
+INSERT INTO `rankings` VALUES(1452664, '2011-09-24', 2219.05, 327);
+INSERT INTO `rankings` VALUES(1452665, '2011-09-24', 2691.21, 331);
+INSERT INTO `rankings` VALUES(1452666, '2011-09-24', 2285.46, 330);
+INSERT INTO `rankings` VALUES(1452667, '2011-09-24', 2282.22, 334);
+INSERT INTO `rankings` VALUES(1452668, '2011-09-24', 2080.83, 324);
+INSERT INTO `rankings` VALUES(1452669, '2011-09-24', 2107.74, 320);
+INSERT INTO `rankings` VALUES(1452670, '2011-09-24', 1826.75, 342);
+INSERT INTO `rankings` VALUES(1452671, '2011-09-24', 2355.55, 353);
+INSERT INTO `rankings` VALUES(1452672, '2011-09-24', 2569.72, 319);
+INSERT INTO `rankings` VALUES(1452673, '2011-09-24', 1863.64, 881);
+INSERT INTO `rankings` VALUES(1452674, '2011-09-24', 2133.85, 475);
+INSERT INTO `rankings` VALUES(1452675, '2011-09-24', 2111.81, 339);
+INSERT INTO `rankings` VALUES(1452676, '2011-09-24', 2518.6, 323);
+INSERT INTO `rankings` VALUES(1452677, '2011-09-24', 2049.47, 474);
+INSERT INTO `rankings` VALUES(1452678, '2011-09-24', 1953.73, 322);
+INSERT INTO `rankings` VALUES(1452679, '2011-09-24', 2134.9, 882);
+INSERT INTO `rankings` VALUES(1452680, '2011-09-25', 2213.67, 883);
+INSERT INTO `rankings` VALUES(1452681, '2011-09-25', 2317.53, 335);
+INSERT INTO `rankings` VALUES(1452682, '2011-09-25', 2350.82, 334);
+INSERT INTO `rankings` VALUES(1452683, '2011-09-25', 2206, 325);
+INSERT INTO `rankings` VALUES(1452684, '2011-09-25', 1882.39, 884);
+INSERT INTO `rankings` VALUES(1452685, '2011-09-25', 2013.22, 336);
+INSERT INTO `rankings` VALUES(1452686, '2011-09-25', 2277.19, 880);
+INSERT INTO `rankings` VALUES(1452687, '2011-09-25', 2099.81, 343);
+INSERT INTO `rankings` VALUES(1452688, '2011-09-25', 2229.54, 327);
+INSERT INTO `rankings` VALUES(1452689, '2011-09-25', 2705.86, 331);
+INSERT INTO `rankings` VALUES(1452690, '2011-09-25', 2384.61, 330);
+INSERT INTO `rankings` VALUES(1452691, '2011-09-25', 2163.26, 324);
+INSERT INTO `rankings` VALUES(1452692, '2011-09-25', 2176, 320);
+INSERT INTO `rankings` VALUES(1452693, '2011-09-25', 1853.1, 342);
+INSERT INTO `rankings` VALUES(1452694, '2011-09-25', 2069.86, 353);
+INSERT INTO `rankings` VALUES(1452695, '2011-09-25', 2579.82, 319);
+INSERT INTO `rankings` VALUES(1452696, '2011-09-25', 1958.86, 881);
+INSERT INTO `rankings` VALUES(1452697, '2011-09-25', 2084.31, 475);
+INSERT INTO `rankings` VALUES(1452698, '2011-09-25', 1969.92, 339);
+INSERT INTO `rankings` VALUES(1452699, '2011-09-25', 2507.69, 323);
+INSERT INTO `rankings` VALUES(1452700, '2011-09-25', 2044.18, 474);
+INSERT INTO `rankings` VALUES(1452701, '2011-09-25', 1847.41, 322);
+INSERT INTO `rankings` VALUES(1452702, '2011-09-25', 2188.81, 882);
+INSERT INTO `rankings` VALUES(1452703, '2011-10-08', 2208.95, 883);
+INSERT INTO `rankings` VALUES(1452704, '2011-10-08', 2323.95, 335);
+INSERT INTO `rankings` VALUES(1452705, '2011-10-08', 2357.49, 334);
+INSERT INTO `rankings` VALUES(1452706, '2011-10-08', 2200.07, 325);
+INSERT INTO `rankings` VALUES(1452707, '2011-10-08', 1878.06, 884);
+INSERT INTO `rankings` VALUES(1452708, '2011-10-08', 2012.16, 336);
+INSERT INTO `rankings` VALUES(1452709, '2011-10-08', 2272.59, 880);
+INSERT INTO `rankings` VALUES(1452710, '2011-10-08', 2112.39, 343);
+INSERT INTO `rankings` VALUES(1452711, '2011-10-08', 2228.82, 327);
+INSERT INTO `rankings` VALUES(1452712, '2011-10-08', 2082.5, 353);
+INSERT INTO `rankings` VALUES(1452713, '2011-10-08', 2707.23, 331);
+INSERT INTO `rankings` VALUES(1452714, '2011-10-08', 2385.22, 330);
+INSERT INTO `rankings` VALUES(1452715, '2011-10-08', 2142.78, 324);
+INSERT INTO `rankings` VALUES(1452716, '2011-10-08', 2174.84, 320);
+INSERT INTO `rankings` VALUES(1452717, '2011-10-08', 1845.42, 342);
+INSERT INTO `rankings` VALUES(1452718, '2011-10-08', 1974.25, 321);
+INSERT INTO `rankings` VALUES(1452719, '2011-10-08', 2581.55, 319);
+INSERT INTO `rankings` VALUES(1452720, '2011-10-08', 1954.92, 881);
+INSERT INTO `rankings` VALUES(1452721, '2011-10-08', 2094.55, 475);
+INSERT INTO `rankings` VALUES(1452722, '2011-10-08', 1974.88, 339);
+INSERT INTO `rankings` VALUES(1452723, '2011-10-08', 2506.21, 323);
+INSERT INTO `rankings` VALUES(1452724, '2011-10-08', 2055.04, 474);
+INSERT INTO `rankings` VALUES(1452725, '2011-10-08', 1847.19, 322);
+INSERT INTO `rankings` VALUES(1452726, '2011-10-08', 2179.77, 882);
+INSERT INTO `rankings` VALUES(1452727, '2011-10-09', 2168.28, 883);
+INSERT INTO `rankings` VALUES(1452728, '2011-10-09', 2316.92, 335);
+INSERT INTO `rankings` VALUES(1452729, '2011-10-09', 2393.87, 334);
+INSERT INTO `rankings` VALUES(1452730, '2011-10-09', 1838.77, 884);
+INSERT INTO `rankings` VALUES(1452731, '2011-10-09', 1989.17, 336);
+INSERT INTO `rankings` VALUES(1452732, '2011-10-09', 2202.74, 880);
+INSERT INTO `rankings` VALUES(1452733, '2011-10-09', 2120.64, 343);
+INSERT INTO `rankings` VALUES(1452734, '2011-10-09', 2178.72, 327);
+INSERT INTO `rankings` VALUES(1452735, '2011-10-09', 2696.54, 331);
+INSERT INTO `rankings` VALUES(1452736, '2011-10-09', 2411.95, 330);
+INSERT INTO `rankings` VALUES(1452737, '2011-10-09', 2219.2, 324);
+INSERT INTO `rankings` VALUES(1452738, '2011-10-09', 2082.94, 320);
+INSERT INTO `rankings` VALUES(1452739, '2011-10-09', 1773.5, 342);
+INSERT INTO `rankings` VALUES(1452740, '2011-10-09', 2190.51, 353);
+INSERT INTO `rankings` VALUES(1452741, '2011-10-09', 2613.84, 319);
+INSERT INTO `rankings` VALUES(1452742, '2011-10-09', 1873.29, 881);
+INSERT INTO `rankings` VALUES(1452743, '2011-10-09', 1928.76, 321);
+INSERT INTO `rankings` VALUES(1452744, '2011-10-09', 2060.19, 475);
+INSERT INTO `rankings` VALUES(1452745, '2011-10-09', 2073, 339);
+INSERT INTO `rankings` VALUES(1452746, '2011-10-09', 2530.44, 323);
+INSERT INTO `rankings` VALUES(1452747, '2011-10-09', 2177.58, 474);
+INSERT INTO `rankings` VALUES(1452748, '2011-10-09', 1822.48, 322);
+INSERT INTO `rankings` VALUES(1452749, '2011-10-09', 2237.41, 882);
+INSERT INTO `rankings` VALUES(1452750, '2011-10-15', 2162.89, 883);
+INSERT INTO `rankings` VALUES(1452751, '2011-10-15', 2322.06, 335);
+INSERT INTO `rankings` VALUES(1452752, '2011-10-15', 2402.47, 334);
+INSERT INTO `rankings` VALUES(1452753, '2011-10-15', 2197.85, 325);
+INSERT INTO `rankings` VALUES(1452754, '2011-10-15', 1830.49, 884);
+INSERT INTO `rankings` VALUES(1452755, '2011-10-15', 1985.57, 336);
+INSERT INTO `rankings` VALUES(1452756, '2011-10-15', 2206.79, 880);
+INSERT INTO `rankings` VALUES(1452757, '2011-10-15', 2120.94, 343);
+INSERT INTO `rankings` VALUES(1452758, '2011-10-15', 2182.39, 327);
+INSERT INTO `rankings` VALUES(1452759, '2011-10-15', 2696.59, 331);
+INSERT INTO `rankings` VALUES(1452760, '2011-10-15', 2415.14, 330);
+INSERT INTO `rankings` VALUES(1452761, '2011-10-15', 2225.62, 324);
+INSERT INTO `rankings` VALUES(1452762, '2011-10-15', 2078.83, 320);
+INSERT INTO `rankings` VALUES(1452763, '2011-10-15', 1769.74, 342);
+INSERT INTO `rankings` VALUES(1452764, '2011-10-15', 2190.38, 353);
+INSERT INTO `rankings` VALUES(1452765, '2011-10-15', 2613.59, 319);
+INSERT INTO `rankings` VALUES(1452766, '2011-10-15', 1868.99, 881);
+INSERT INTO `rankings` VALUES(1452767, '2011-10-15', 1926.34, 321);
+INSERT INTO `rankings` VALUES(1452768, '2011-10-15', 2062.06, 475);
+INSERT INTO `rankings` VALUES(1452769, '2011-10-15', 2080.61, 339);
+INSERT INTO `rankings` VALUES(1452770, '2011-10-15', 2527.11, 323);
+INSERT INTO `rankings` VALUES(1452771, '2011-10-15', 2184.51, 474);
+INSERT INTO `rankings` VALUES(1452772, '2011-10-15', 1822.92, 322);
+INSERT INTO `rankings` VALUES(1452773, '2011-10-15', 2226.94, 882);
+INSERT INTO `rankings` VALUES(1452774, '2011-10-16', 2320.08, 335);
+INSERT INTO `rankings` VALUES(1452775, '2011-10-16', 2459.74, 334);
+INSERT INTO `rankings` VALUES(1452776, '2011-10-16', 2250.08, 325);
+INSERT INTO `rankings` VALUES(1452777, '2011-10-16', 1916.35, 884);
+INSERT INTO `rankings` VALUES(1452778, '2011-10-16', 1992.31, 336);
+INSERT INTO `rankings` VALUES(1452779, '2011-10-16', 2254.81, 880);
+INSERT INTO `rankings` VALUES(1452780, '2011-10-16', 2054.54, 343);
+INSERT INTO `rankings` VALUES(1452781, '2011-10-16', 2186, 327);
+INSERT INTO `rankings` VALUES(1452782, '2011-10-16', 1958.17, 353);
+INSERT INTO `rankings` VALUES(1452783, '2011-10-16', 2712.94, 331);
+INSERT INTO `rankings` VALUES(1452784, '2011-10-16', 2468.37, 330);
+INSERT INTO `rankings` VALUES(1452785, '2011-10-16', 2264.88, 324);
+INSERT INTO `rankings` VALUES(1452786, '2011-10-16', 2133.19, 320);
+INSERT INTO `rankings` VALUES(1452787, '2011-10-16', 1766.41, 342);
+INSERT INTO `rankings` VALUES(1452788, '2011-10-16', 1966.25, 321);
+INSERT INTO `rankings` VALUES(1452789, '2011-10-16', 2586.81, 319);
+INSERT INTO `rankings` VALUES(1452790, '2011-10-16', 1937.61, 881);
+INSERT INTO `rankings` VALUES(1452791, '2011-10-16', 2024.65, 475);
+INSERT INTO `rankings` VALUES(1452792, '2011-10-16', 2190.1, 339);
+INSERT INTO `rankings` VALUES(1452793, '2011-10-16', 2517.98, 323);
+INSERT INTO `rankings` VALUES(1452794, '2011-10-16', 1955.1, 474);
+INSERT INTO `rankings` VALUES(1452795, '2011-10-16', 1911.97, 322);
+INSERT INTO `rankings` VALUES(1452796, '2011-10-16', 2109.59, 882);
+INSERT INTO `rankings` VALUES(1452797, '2011-10-29', 2159.39, 883);
+INSERT INTO `rankings` VALUES(1452798, '2011-10-29', 2323.68, 335);
+INSERT INTO `rankings` VALUES(1452799, '2011-10-29', 2050.61, 343);
+INSERT INTO `rankings` VALUES(1452800, '2011-10-29', 2464.94, 334);
+INSERT INTO `rankings` VALUES(1452801, '2011-10-29', 2518.41, 323);
+INSERT INTO `rankings` VALUES(1452802, '2011-10-29', 2251.88, 325);
+INSERT INTO `rankings` VALUES(1452803, '2011-10-29', 1912.03, 884);
+INSERT INTO `rankings` VALUES(1452804, '2011-10-29', 1987.96, 336);
+INSERT INTO `rankings` VALUES(1452805, '2011-10-29', 2248.4, 880);
+INSERT INTO `rankings` VALUES(1452806, '2011-10-29', 1961.23, 321);
+INSERT INTO `rankings` VALUES(1452807, '2011-10-29', 2192.5, 327);
+INSERT INTO `rankings` VALUES(1452808, '2011-10-29', 2714.48, 331);
+INSERT INTO `rankings` VALUES(1452809, '2011-10-29', 2471.73, 330);
+INSERT INTO `rankings` VALUES(1452810, '2011-10-29', 2269.21, 324);
+INSERT INTO `rankings` VALUES(1452811, '2011-10-29', 2128.07, 320);
+INSERT INTO `rankings` VALUES(1452812, '2011-10-29', 1972.87, 353);
+INSERT INTO `rankings` VALUES(1452813, '2011-10-29', 2584.07, 319);
+INSERT INTO `rankings` VALUES(1452814, '2011-10-29', 1929.61, 881);
+INSERT INTO `rankings` VALUES(1452815, '2011-10-29', 2027.23, 475);
+INSERT INTO `rankings` VALUES(1452816, '2011-10-29', 2193.2, 339);
+INSERT INTO `rankings` VALUES(1452817, '2011-10-29', 1817.85, 362);
+INSERT INTO `rankings` VALUES(1452818, '2011-10-29', 1972.4, 474);
+INSERT INTO `rankings` VALUES(1452819, '2011-10-29', 1903.11, 322);
+INSERT INTO `rankings` VALUES(1452820, '2011-10-29', 2104.16, 882);
+INSERT INTO `rankings` VALUES(1452821, '2011-10-30', 1908.01, 881);
+INSERT INTO `rankings` VALUES(1452822, '2011-10-30', 2226.29, 353);
+INSERT INTO `rankings` VALUES(1452823, '2011-10-30', 1890.95, 343);
+INSERT INTO `rankings` VALUES(1452824, '2011-10-30', 2428.09, 334);
+INSERT INTO `rankings` VALUES(1452825, '2011-10-30', 1900.09, 884);
+INSERT INTO `rankings` VALUES(1452826, '2011-10-30', 2469.28, 330);
+INSERT INTO `rankings` VALUES(1452827, '2011-10-30', 1850.96, 362);
+INSERT INTO `rankings` VALUES(1452828, '2011-10-30', 1992.35, 336);
+INSERT INTO `rankings` VALUES(1452829, '2011-10-30', 1873.52, 321);
+INSERT INTO `rankings` VALUES(1452830, '2011-10-30', 2087.54, 475);
+INSERT INTO `rankings` VALUES(1452831, '2011-10-30', 2208.09, 880);
+INSERT INTO `rankings` VALUES(1452832, '2011-10-30', 2541.5, 323);
+INSERT INTO `rankings` VALUES(1452833, '2011-10-30', 2289.33, 324);
+INSERT INTO `rankings` VALUES(1452834, '2011-10-30', 2066.4, 320);
+INSERT INTO `rankings` VALUES(1452835, '2011-10-30', 2594.12, 319);
+INSERT INTO `rankings` VALUES(1452836, '2011-10-30', 2728.72, 331);
+INSERT INTO `rankings` VALUES(1452837, '2011-10-30', 2174.27, 327);
+INSERT INTO `rankings` VALUES(1452838, '2011-10-30', 1811.95, 322);
+INSERT INTO `rankings` VALUES(1452839, '2011-10-30', 2082.1, 474);
+INSERT INTO `rankings` VALUES(1452840, '2011-10-30', 2125.86, 882);
+INSERT INTO `rankings` VALUES(1452841, '2011-10-30', 2174.67, 339);
+INSERT INTO `rankings` VALUES(1452842, '2011-11-12', 2151.43, 883);
+INSERT INTO `rankings` VALUES(1452843, '2011-11-12', 2327.01, 335);
+INSERT INTO `rankings` VALUES(1452844, '2011-11-12', 1897.59, 343);
+INSERT INTO `rankings` VALUES(1452845, '2011-11-12', 2434.23, 334);
+INSERT INTO `rankings` VALUES(1452846, '2011-11-12', 2246.93, 325);
+INSERT INTO `rankings` VALUES(1452847, '2011-11-12', 1894.27, 884);
+INSERT INTO `rankings` VALUES(1452848, '2011-11-12', 1988.66, 336);
+INSERT INTO `rankings` VALUES(1452849, '2011-11-12', 2209.88, 880);
+INSERT INTO `rankings` VALUES(1452850, '2011-11-12', 1873.82, 321);
+INSERT INTO `rankings` VALUES(1452851, '2011-11-12', 2179.21, 327);
+INSERT INTO `rankings` VALUES(1452852, '2011-11-12', 2730.14, 331);
+INSERT INTO `rankings` VALUES(1452853, '2011-11-12', 2471.02, 330);
+INSERT INTO `rankings` VALUES(1452854, '2011-11-12', 2292.42, 324);
+INSERT INTO `rankings` VALUES(1452855, '2011-11-12', 1759.55, 342);
+INSERT INTO `rankings` VALUES(1452856, '2011-11-12', 2230.46, 353);
+INSERT INTO `rankings` VALUES(1452857, '2011-11-12', 2594.49, 319);
+INSERT INTO `rankings` VALUES(1452858, '2011-11-12', 1899.38, 881);
+INSERT INTO `rankings` VALUES(1452859, '2011-11-12', 2088.62, 475);
+INSERT INTO `rankings` VALUES(1452860, '2011-11-12', 2169.99, 339);
+INSERT INTO `rankings` VALUES(1452861, '2011-11-12', 2539.8, 323);
+INSERT INTO `rankings` VALUES(1452862, '2011-11-12', 2086.65, 474);
+INSERT INTO `rankings` VALUES(1452863, '2011-11-12', 1812.63, 322);
+INSERT INTO `rankings` VALUES(1452864, '2011-11-12', 2129.9, 882);
+INSERT INTO `rankings` VALUES(1452865, '2011-11-13', 1739.87, 342);
+INSERT INTO `rankings` VALUES(1452866, '2011-11-13', 2362.62, 335);
+INSERT INTO `rankings` VALUES(1452867, '2011-11-13', 2104.45, 883);
+INSERT INTO `rankings` VALUES(1452868, '2011-11-13', 2254.38, 353);
+INSERT INTO `rankings` VALUES(1452869, '2011-11-13', 1968.55, 343);
+INSERT INTO `rankings` VALUES(1452870, '2011-11-13', 2492.64, 334);
+INSERT INTO `rankings` VALUES(1452871, '2011-11-13', 2593.54, 319);
+INSERT INTO `rankings` VALUES(1452872, '2011-11-13', 2549.03, 323);
+INSERT INTO `rankings` VALUES(1452873, '2011-11-13', 2067.73, 474);
+INSERT INTO `rankings` VALUES(1452874, '2011-11-13', 2016.11, 336);
+INSERT INTO `rankings` VALUES(1452875, '2011-11-13', 2068.84, 475);
+INSERT INTO `rankings` VALUES(1452876, '2011-11-13', 2242.2, 880);
+INSERT INTO `rankings` VALUES(1452877, '2011-11-13', 2092.22, 882);
+INSERT INTO `rankings` VALUES(1452878, '2011-11-13', 2292.39, 324);
+INSERT INTO `rankings` VALUES(1452879, '2011-11-13', 1818.83, 321);
+INSERT INTO `rankings` VALUES(1452880, '2011-11-13', 2224.37, 327);
+INSERT INTO `rankings` VALUES(1452881, '2011-11-13', 2463.82, 330);
+INSERT INTO `rankings` VALUES(1452882, '2011-11-13', 1780.88, 322);
+INSERT INTO `rankings` VALUES(1452883, '2011-11-13', 2115.06, 339);
+INSERT INTO `rankings` VALUES(1452884, '2011-11-13', 2056.22, 320);
+INSERT INTO `rankings` VALUES(1452885, '2011-11-26', 2097.9, 883);
+INSERT INTO `rankings` VALUES(1452886, '2011-11-26', 2363.33, 335);
+INSERT INTO `rankings` VALUES(1452887, '2011-11-26', 2494.1, 334);
+INSERT INTO `rankings` VALUES(1452888, '2011-11-26', 2240.97, 325);
+INSERT INTO `rankings` VALUES(1452889, '2011-11-26', 1887.29, 884);
+INSERT INTO `rankings` VALUES(1452890, '2011-11-26', 2012.33, 336);
+INSERT INTO `rankings` VALUES(1452891, '2011-11-26', 2241.24, 880);
+INSERT INTO `rankings` VALUES(1452892, '2011-11-26', 1972.47, 343);
+INSERT INTO `rankings` VALUES(1452893, '2011-11-26', 2228.99, 327);
+INSERT INTO `rankings` VALUES(1452894, '2011-11-26', 2254.5, 353);
+INSERT INTO `rankings` VALUES(1452895, '2011-11-26', 2731.67, 331);
+INSERT INTO `rankings` VALUES(1452896, '2011-11-26', 2469.29, 330);
+INSERT INTO `rankings` VALUES(1452897, '2011-11-26', 2297.35, 324);
+INSERT INTO `rankings` VALUES(1452898, '2011-11-26', 2062.45, 320);
+INSERT INTO `rankings` VALUES(1452899, '2011-11-26', 1743.04, 342);
+INSERT INTO `rankings` VALUES(1452900, '2011-11-26', 1821.23, 321);
+INSERT INTO `rankings` VALUES(1452901, '2011-11-26', 2594.18, 319);
+INSERT INTO `rankings` VALUES(1452902, '2011-11-26', 1889.72, 881);
+INSERT INTO `rankings` VALUES(1452903, '2011-11-26', 2079.24, 475);
+INSERT INTO `rankings` VALUES(1452904, '2011-11-26', 2116.79, 339);
+INSERT INTO `rankings` VALUES(1452905, '2011-11-26', 2547.46, 323);
+INSERT INTO `rankings` VALUES(1452906, '2011-11-26', 2068.59, 474);
+INSERT INTO `rankings` VALUES(1452907, '2011-11-26', 1772.5, 322);
+INSERT INTO `rankings` VALUES(1452908, '2011-11-26', 2087.87, 882);
+INSERT INTO `rankings` VALUES(1452909, '2011-11-27', 2720.5, 331);
+INSERT INTO `rankings` VALUES(1452910, '2011-11-27', 2008.99, 475);
+INSERT INTO `rankings` VALUES(1452911, '2011-11-27', 2089.58, 343);
+INSERT INTO `rankings` VALUES(1452912, '2011-11-27', 1827.48, 884);
+INSERT INTO `rankings` VALUES(1452913, '2011-11-27', 2528.75, 330);
+INSERT INTO `rankings` VALUES(1452914, '2011-11-27', 2533.35, 323);
+INSERT INTO `rankings` VALUES(1452915, '2011-11-27', 2114.82, 474);
+INSERT INTO `rankings` VALUES(1452916, '2011-11-27', 1969.9, 336);
+INSERT INTO `rankings` VALUES(1452917, '2011-11-27', 1845.79, 321);
+INSERT INTO `rankings` VALUES(1452918, '2011-11-27', 2216.71, 880);
+INSERT INTO `rankings` VALUES(1452919, '2011-11-27', 1828.91, 881);
+INSERT INTO `rankings` VALUES(1452920, '2011-11-27', 2252.18, 324);
+INSERT INTO `rankings` VALUES(1452921, '2011-11-27', 2111.26, 320);
+INSERT INTO `rankings` VALUES(1452922, '2011-11-27', 2603.11, 319);
+INSERT INTO `rankings` VALUES(1452923, '2011-11-27', 2396.27, 335);
+INSERT INTO `rankings` VALUES(1452924, '2011-11-27', 2209.18, 327);
+INSERT INTO `rankings` VALUES(1452925, '2011-11-27', 2224.94, 353);
+INSERT INTO `rankings` VALUES(1452926, '2011-11-27', 2216.54, 325);
+INSERT INTO `rankings` VALUES(1452927, '2011-11-27', 2125.99, 882);
+INSERT INTO `rankings` VALUES(1452928, '2011-11-27', 2142.73, 339);
+INSERT INTO `rankings` VALUES(1452929, '2012-03-17', 2108.21, 883);
+INSERT INTO `rankings` VALUES(1452930, '2012-03-17', 2380.16, 335);
+INSERT INTO `rankings` VALUES(1452931, '2012-03-17', 2501.51, 334);
+INSERT INTO `rankings` VALUES(1452932, '2012-03-17', 1839.81, 362);
+INSERT INTO `rankings` VALUES(1452933, '2012-03-17', 1851.77, 884);
+INSERT INTO `rankings` VALUES(1452934, '2012-03-17', 1965.48, 336);
+INSERT INTO `rankings` VALUES(1452935, '2012-03-17', 2208.92, 880);
+INSERT INTO `rankings` VALUES(1452936, '2012-03-17', 2090.68, 343);
+INSERT INTO `rankings` VALUES(1452937, '2012-03-17', 2133.23, 473);
+INSERT INTO `rankings` VALUES(1452938, '2012-03-17', 2110.06, 360);
+INSERT INTO `rankings` VALUES(1452939, '2012-03-17', 2714.42, 331);
+INSERT INTO `rankings` VALUES(1452940, '2012-03-17', 2528.07, 330);
+INSERT INTO `rankings` VALUES(1452941, '2012-03-17', 1934.8, 340);
+INSERT INTO `rankings` VALUES(1452942, '2012-03-17', 2257.32, 324);
+INSERT INTO `rankings` VALUES(1452943, '2012-03-17', 2013.07, 885);
+INSERT INTO `rankings` VALUES(1452944, '2012-03-17', 2163.25, 333);
+INSERT INTO `rankings` VALUES(1452945, '2012-03-17', 2236, 353);
+INSERT INTO `rankings` VALUES(1452946, '2012-03-17', 2606.33, 319);
+INSERT INTO `rankings` VALUES(1452947, '2012-03-17', 2012.22, 475);
+INSERT INTO `rankings` VALUES(1452948, '2012-03-17', 1985.87, 886);
+INSERT INTO `rankings` VALUES(1452949, '2012-03-17', 2519.75, 323);
+INSERT INTO `rankings` VALUES(1452950, '2012-03-17', 2102.75, 474);
+INSERT INTO `rankings` VALUES(1452951, '2012-03-17', 1772.12, 322);
+INSERT INTO `rankings` VALUES(1452952, '2012-03-17', 2119.01, 882);
+INSERT INTO `rankings` VALUES(1452953, '2012-03-18', 2206.25, 333);
+INSERT INTO `rankings` VALUES(1452954, '2012-03-18', 2069.71, 883);
+INSERT INTO `rankings` VALUES(1452955, '2012-03-18', 2715.67, 331);
+INSERT INTO `rankings` VALUES(1452956, '2012-03-18', 1950.17, 475);
+INSERT INTO `rankings` VALUES(1452957, '2012-03-18', 1849.29, 340);
+INSERT INTO `rankings` VALUES(1452958, '2012-03-18', 1951.32, 886);
+INSERT INTO `rankings` VALUES(1452959, '2012-03-18', 2648.89, 319);
+INSERT INTO `rankings` VALUES(1452960, '2012-03-18', 2044.89, 884);
+INSERT INTO `rankings` VALUES(1452961, '2012-03-18', 2541.31, 334);
+INSERT INTO `rankings` VALUES(1452962, '2012-03-18', 1994.27, 473);
+INSERT INTO `rankings` VALUES(1452963, '2012-03-18', 2236.96, 880);
+INSERT INTO `rankings` VALUES(1452964, '2012-03-18', 2523.55, 323);
+INSERT INTO `rankings` VALUES(1452965, '2012-03-18', 2210.1, 324);
+INSERT INTO `rankings` VALUES(1452966, '2012-03-18', 2158.13, 343);
+INSERT INTO `rankings` VALUES(1452967, '2012-03-18', 2165.62, 335);
+INSERT INTO `rankings` VALUES(1452968, '2012-03-18', 2530.09, 330);
+INSERT INTO `rankings` VALUES(1452969, '2012-03-18', 1880.89, 322);
+INSERT INTO `rankings` VALUES(1452970, '2012-03-18', 2046.74, 885);
+INSERT INTO `rankings` VALUES(1452971, '2012-03-18', 2176.85, 882);
+INSERT INTO `rankings` VALUES(1452972, '2012-03-24', 2076.38, 883);
+INSERT INTO `rankings` VALUES(1452973, '2012-03-24', 2166.06, 335);
+INSERT INTO `rankings` VALUES(1452974, '2012-03-24', 1880.18, 340);
+INSERT INTO `rankings` VALUES(1452975, '2012-03-24', 2516.24, 323);
+INSERT INTO `rankings` VALUES(1452976, '2012-03-24', 2045.58, 884);
+INSERT INTO `rankings` VALUES(1452977, '2012-03-24', 1961.45, 336);
+INSERT INTO `rankings` VALUES(1452978, '2012-03-24', 2230.21, 880);
+INSERT INTO `rankings` VALUES(1452979, '2012-03-24', 2248.5, 353);
+INSERT INTO `rankings` VALUES(1452980, '2012-03-24', 1995.73, 473);
+INSERT INTO `rankings` VALUES(1452981, '2012-03-24', 2091.55, 360);
+INSERT INTO `rankings` VALUES(1452982, '2012-03-24', 2710.27, 331);
+INSERT INTO `rankings` VALUES(1452983, '2012-03-24', 2531.42, 330);
+INSERT INTO `rankings` VALUES(1452984, '2012-03-24', 2547.18, 334);
+INSERT INTO `rankings` VALUES(1452985, '2012-03-24', 2214.92, 324);
+INSERT INTO `rankings` VALUES(1452986, '2012-03-24', 2041.74, 885);
+INSERT INTO `rankings` VALUES(1452987, '2012-03-24', 2216.84, 333);
+INSERT INTO `rankings` VALUES(1452988, '2012-03-24', 2149.32, 343);
+INSERT INTO `rankings` VALUES(1452989, '2012-03-24', 2650.97, 319);
+INSERT INTO `rankings` VALUES(1452990, '2012-03-24', 1961.42, 475);
+INSERT INTO `rankings` VALUES(1452991, '2012-03-24', 1940.91, 886);
+INSERT INTO `rankings` VALUES(1452992, '2012-03-24', 1830.33, 362);
+INSERT INTO `rankings` VALUES(1452993, '2012-03-24', 2091, 474);
+INSERT INTO `rankings` VALUES(1452994, '2012-03-24', 1876.66, 322);
+INSERT INTO `rankings` VALUES(1452995, '2012-03-24', 2179.97, 882);
+INSERT INTO `rankings` VALUES(1452996, '2012-03-25', 1946, 883);
+INSERT INTO `rankings` VALUES(1452997, '2012-03-25', 2138.5, 335);
+INSERT INTO `rankings` VALUES(1452998, '2012-03-25', 1770.6, 340);
+INSERT INTO `rankings` VALUES(1452999, '2012-03-25', 2579.11, 323);
+INSERT INTO `rankings` VALUES(1453000, '2012-03-25', 2073.74, 884);
+INSERT INTO `rankings` VALUES(1453001, '2012-03-25', 1953.5, 336);
+INSERT INTO `rankings` VALUES(1453002, '2012-03-25', 2263.37, 880);
+INSERT INTO `rankings` VALUES(1453003, '2012-03-25', 2184.29, 473);
+INSERT INTO `rankings` VALUES(1453004, '2012-03-25', 1954.05, 360);
+INSERT INTO `rankings` VALUES(1453005, '2012-03-25', 2528.28, 331);
+INSERT INTO `rankings` VALUES(1453006, '2012-03-25', 2534.79, 330);
+INSERT INTO `rankings` VALUES(1453007, '2012-03-25', 2579.03, 334);
+INSERT INTO `rankings` VALUES(1453008, '2012-03-25', 2166.36, 324);
+INSERT INTO `rankings` VALUES(1453009, '2012-03-25', 2478.45, 319);
+INSERT INTO `rankings` VALUES(1453010, '2012-03-25', 2319.49, 333);
+INSERT INTO `rankings` VALUES(1453011, '2012-03-25', 2274.33, 353);
+INSERT INTO `rankings` VALUES(1453012, '2012-03-25', 2159.72, 885);
+INSERT INTO `rankings` VALUES(1453013, '2012-03-25', 2169.48, 475);
+INSERT INTO `rankings` VALUES(1453014, '2012-03-25', 1860.23, 886);
+INSERT INTO `rankings` VALUES(1453015, '2012-03-25', 1803.36, 362);
+INSERT INTO `rankings` VALUES(1453016, '2012-03-25', 2025.76, 474);
+INSERT INTO `rankings` VALUES(1453017, '2012-03-25', 1912.77, 322);
+INSERT INTO `rankings` VALUES(1453018, '2012-03-25', 2330.3, 882);
+INSERT INTO `rankings` VALUES(1453019, '2012-04-14', 1957.81, 883);
+INSERT INTO `rankings` VALUES(1453020, '2012-04-14', 2139.8, 335);
+INSERT INTO `rankings` VALUES(1453021, '2012-04-14', 1807.55, 340);
+INSERT INTO `rankings` VALUES(1453022, '2012-04-14', 1795.79, 362);
+INSERT INTO `rankings` VALUES(1453023, '2012-04-14', 2069.43, 884);
+INSERT INTO `rankings` VALUES(1453024, '2012-04-14', 1950.49, 336);
+INSERT INTO `rankings` VALUES(1453025, '2012-04-14', 2253.29, 880);
+INSERT INTO `rankings` VALUES(1453026, '2012-04-14', 2285.38, 353);
+INSERT INTO `rankings` VALUES(1453027, '2012-04-14', 2176.2, 473);
+INSERT INTO `rankings` VALUES(1453028, '2012-04-14', 1941.41, 360);
+INSERT INTO `rankings` VALUES(1453029, '2012-04-14', 2516.1, 331);
+INSERT INTO `rankings` VALUES(1453030, '2012-04-14', 2530.44, 330);
+INSERT INTO `rankings` VALUES(1453031, '2012-04-14', 2581.59, 334);
+INSERT INTO `rankings` VALUES(1453032, '2012-04-14', 2185.52, 324);
+INSERT INTO `rankings` VALUES(1453033, '2012-04-14', 2477.28, 319);
+INSERT INTO `rankings` VALUES(1453034, '2012-04-14', 2325.47, 333);
+INSERT INTO `rankings` VALUES(1453035, '2012-04-14', 2164.5, 343);
+INSERT INTO `rankings` VALUES(1453036, '2012-04-14', 2149.6, 885);
+INSERT INTO `rankings` VALUES(1453037, '2012-04-14', 2165.29, 475);
+INSERT INTO `rankings` VALUES(1453038, '2012-04-14', 1854.93, 886);
+INSERT INTO `rankings` VALUES(1453039, '2012-04-14', 2570.47, 323);
+INSERT INTO `rankings` VALUES(1453040, '2012-04-14', 2018.23, 474);
+INSERT INTO `rankings` VALUES(1453041, '2012-04-14', 1907.21, 322);
+INSERT INTO `rankings` VALUES(1453042, '2012-04-14', 2331.05, 882);
+INSERT INTO `rankings` VALUES(1453043, '2012-04-15', 2176.24, 883);
+INSERT INTO `rankings` VALUES(1453044, '2012-04-15', 2124.48, 335);
+INSERT INTO `rankings` VALUES(1453045, '2012-04-15', 2595.94, 334);
+INSERT INTO `rankings` VALUES(1453046, '2012-04-15', 1739.45, 362);
+INSERT INTO `rankings` VALUES(1453047, '2012-04-15', 2023.58, 884);
+INSERT INTO `rankings` VALUES(1453048, '2012-04-15', 1805.04, 336);
+INSERT INTO `rankings` VALUES(1453049, '2012-04-15', 2187.8, 880);
+INSERT INTO `rankings` VALUES(1453050, '2012-04-15', 2144.15, 473);
+INSERT INTO `rankings` VALUES(1453051, '2012-04-15', 1893.02, 360);
+INSERT INTO `rankings` VALUES(1453052, '2012-04-15', 2514.15, 331);
+INSERT INTO `rankings` VALUES(1453053, '2012-04-15', 2524.83, 330);
+INSERT INTO `rankings` VALUES(1453054, '2012-04-15', 2100.51, 340);
+INSERT INTO `rankings` VALUES(1453055, '2012-04-15', 2357.27, 324);
+INSERT INTO `rankings` VALUES(1453056, '2012-04-15', 2081.73, 885);
+INSERT INTO `rankings` VALUES(1453057, '2012-04-15', 2231.64, 333);
+INSERT INTO `rankings` VALUES(1453058, '2012-04-15', 2225.77, 343);
+INSERT INTO `rankings` VALUES(1453059, '2012-04-15', 2517.87, 319);
+INSERT INTO `rankings` VALUES(1453060, '2012-04-15', 2226.2, 475);
+INSERT INTO `rankings` VALUES(1453061, '2012-04-15', 1850.95, 886);
+INSERT INTO `rankings` VALUES(1453062, '2012-04-15', 2491.3, 323);
+INSERT INTO `rankings` VALUES(1453063, '2012-04-15', 1945.13, 474);
+INSERT INTO `rankings` VALUES(1453064, '2012-04-15', 1877.24, 322);
+INSERT INTO `rankings` VALUES(1453065, '2012-04-15', 2235.16, 882);
+INSERT INTO `rankings` VALUES(1453066, '2012-04-21', 2168.46, 883);
+INSERT INTO `rankings` VALUES(1453067, '2012-04-21', 2124.83, 335);
+INSERT INTO `rankings` VALUES(1453068, '2012-04-21', 2597.62, 334);
+INSERT INTO `rankings` VALUES(1453069, '2012-04-21', 1733.53, 362);
+INSERT INTO `rankings` VALUES(1453070, '2012-04-21', 2041.62, 884);
+INSERT INTO `rankings` VALUES(1453071, '2012-04-21', 1817.8, 336);
+INSERT INTO `rankings` VALUES(1453072, '2012-04-21', 2191.46, 880);
+INSERT INTO `rankings` VALUES(1453073, '2012-04-21', 2270.93, 353);
+INSERT INTO `rankings` VALUES(1453074, '2012-04-21', 2145.13, 473);
+INSERT INTO `rankings` VALUES(1453075, '2012-04-21', 1887.38, 360);
+INSERT INTO `rankings` VALUES(1453076, '2012-04-21', 2519.48, 331);
+INSERT INTO `rankings` VALUES(1453077, '2012-04-21', 2526.66, 330);
+INSERT INTO `rankings` VALUES(1453078, '2012-04-21', 2113.23, 340);
+INSERT INTO `rankings` VALUES(1453079, '2012-04-21', 2361.45, 324);
+INSERT INTO `rankings` VALUES(1453080, '2012-04-21', 2518.29, 319);
+INSERT INTO `rankings` VALUES(1453081, '2012-04-21', 2231.62, 333);
+INSERT INTO `rankings` VALUES(1453082, '2012-04-21', 2224.43, 343);
+INSERT INTO `rankings` VALUES(1453083, '2012-04-21', 2075.37, 885);
+INSERT INTO `rankings` VALUES(1453084, '2012-04-21', 2220.04, 475);
+INSERT INTO `rankings` VALUES(1453085, '2012-04-21', 1849.72, 886);
+INSERT INTO `rankings` VALUES(1453086, '2012-04-21', 2484.48, 323);
+INSERT INTO `rankings` VALUES(1453087, '2012-04-21', 1941.54, 474);
+INSERT INTO `rankings` VALUES(1453088, '2012-04-21', 1869.98, 322);
+INSERT INTO `rankings` VALUES(1453089, '2012-04-21', 2239.78, 882);
+INSERT INTO `rankings` VALUES(1453090, '2012-04-22', 2352.35, 333);
+INSERT INTO `rankings` VALUES(1453091, '2012-04-22', 1835.74, 360);
+INSERT INTO `rankings` VALUES(1453092, '2012-04-22', 2288.29, 353);
+INSERT INTO `rankings` VALUES(1453093, '2012-04-22', 2188.03, 343);
+INSERT INTO `rankings` VALUES(1453094, '2012-04-22', 1825.5, 322);
+INSERT INTO `rankings` VALUES(1453095, '2012-04-22', 2282.6, 340);
+INSERT INTO `rankings` VALUES(1453096, '2012-04-22', 2016.56, 884);
+INSERT INTO `rankings` VALUES(1453097, '2012-04-22', 2517.97, 330);
+INSERT INTO `rankings` VALUES(1453098, '2012-04-22', 1735.83, 362);
+INSERT INTO `rankings` VALUES(1453099, '2012-04-22', 1881.12, 336);
+INSERT INTO `rankings` VALUES(1453100, '2012-04-22', 2239.73, 319);
+INSERT INTO `rankings` VALUES(1453101, '2012-04-22', 2516.63, 334);
+INSERT INTO `rankings` VALUES(1453102, '2012-04-22', 2568.62, 331);
+INSERT INTO `rankings` VALUES(1453103, '2012-04-22', 2240.42, 880);
+INSERT INTO `rankings` VALUES(1453104, '2012-04-22', 2430.96, 323);
+INSERT INTO `rankings` VALUES(1453105, '2012-04-22', 2401.99, 324);
+INSERT INTO `rankings` VALUES(1453106, '2012-04-22', 2201.37, 335);
+INSERT INTO `rankings` VALUES(1453107, '2012-04-22', 1953.95, 474);
+INSERT INTO `rankings` VALUES(1453108, '2012-04-22', 2141.22, 473);
+INSERT INTO `rankings` VALUES(1453109, '2012-04-22', 2100.46, 885);
+INSERT INTO `rankings` VALUES(1453110, '2012-04-22', 2197.27, 882);
+INSERT INTO `rankings` VALUES(1453111, '2012-05-12', 2187.92, 883);
+INSERT INTO `rankings` VALUES(1453112, '2012-05-12', 2195.2, 335);
+INSERT INTO `rankings` VALUES(1453113, '2012-05-12', 2293.28, 340);
+INSERT INTO `rankings` VALUES(1453114, '2012-05-12', 2436.98, 323);
+INSERT INTO `rankings` VALUES(1453115, '2012-05-12', 2020.87, 884);
+INSERT INTO `rankings` VALUES(1453116, '2012-05-12', 1883.47, 336);
+INSERT INTO `rankings` VALUES(1453117, '2012-05-12', 2238.73, 880);
+INSERT INTO `rankings` VALUES(1453118, '2012-05-12', 2193.72, 343);
+INSERT INTO `rankings` VALUES(1453119, '2012-05-12', 2142.82, 473);
+INSERT INTO `rankings` VALUES(1453120, '2012-05-12', 1832.91, 360);
+INSERT INTO `rankings` VALUES(1453121, '2012-05-12', 2562.51, 331);
+INSERT INTO `rankings` VALUES(1453122, '2012-05-12', 2506.78, 330);
+INSERT INTO `rankings` VALUES(1453123, '2012-05-12', 2479.07, 334);
+INSERT INTO `rankings` VALUES(1453124, '2012-05-12', 2402.7, 324);
+INSERT INTO `rankings` VALUES(1453125, '2012-05-12', 2241.27, 319);
+INSERT INTO `rankings` VALUES(1453126, '2012-05-12', 2358.28, 333);
+INSERT INTO `rankings` VALUES(1453127, '2012-05-12', 2290.71, 353);
+INSERT INTO `rankings` VALUES(1453128, '2012-05-12', 2102.44, 885);
+INSERT INTO `rankings` VALUES(1453129, '2012-05-12', 2211.35, 475);
+INSERT INTO `rankings` VALUES(1453130, '2012-05-12', 1851.09, 886);
+INSERT INTO `rankings` VALUES(1453131, '2012-05-12', 1733.29, 362);
+INSERT INTO `rankings` VALUES(1453132, '2012-05-12', 1955.05, 474);
+INSERT INTO `rankings` VALUES(1453133, '2012-05-12', 1825.5, 322);
+INSERT INTO `rankings` VALUES(1453134, '2012-05-12', 2208.9, 882);
+INSERT INTO `rankings` VALUES(1453135, '2012-05-13', 2434.54, 333);
+INSERT INTO `rankings` VALUES(1453136, '2012-05-13', 1832.52, 360);
+INSERT INTO `rankings` VALUES(1453137, '2012-05-13', 2158.56, 335);
+INSERT INTO `rankings` VALUES(1453138, '2012-05-13', 2031.46, 475);
+INSERT INTO `rankings` VALUES(1453139, '2012-05-13', 2431.95, 334);
+INSERT INTO `rankings` VALUES(1453140, '2012-05-13', 2057.61, 884);
+INSERT INTO `rankings` VALUES(1453141, '2012-05-13', 2287.94, 319);
+INSERT INTO `rankings` VALUES(1453142, '2012-05-13', 2309.75, 343);
+INSERT INTO `rankings` VALUES(1453143, '2012-05-13', 2483.66, 323);
+INSERT INTO `rankings` VALUES(1453144, '2012-05-13', 2362.54, 883);
+INSERT INTO `rankings` VALUES(1453145, '2012-05-13', 1998.07, 336);
+INSERT INTO `rankings` VALUES(1453146, '2012-05-13', 2364.9, 340);
+INSERT INTO `rankings` VALUES(1453147, '2012-05-13', 2129.42, 473);
+INSERT INTO `rankings` VALUES(1453148, '2012-05-13', 2492.71, 331);
+INSERT INTO `rankings` VALUES(1453149, '2012-05-13', 2182.54, 880);
+INSERT INTO `rankings` VALUES(1453150, '2012-05-13', 2381.71, 324);
+INSERT INTO `rankings` VALUES(1453151, '2012-05-13', 2106.38, 885);
+INSERT INTO `rankings` VALUES(1453152, '2012-05-13', 2075.45, 353);
+INSERT INTO `rankings` VALUES(1453153, '2012-05-13', 2041.05, 474);
+INSERT INTO `rankings` VALUES(1453154, '2012-05-13', 1851.38, 322);
+INSERT INTO `rankings` VALUES(1453155, '2012-05-13', 2347.42, 330);
+INSERT INTO `rankings` VALUES(1453156, '2012-05-26', 2359.58, 883);
+INSERT INTO `rankings` VALUES(1453157, '2012-05-26', 2167.91, 335);
+INSERT INTO `rankings` VALUES(1453158, '2012-05-26', 2434.28, 334);
+INSERT INTO `rankings` VALUES(1453159, '2012-05-26', 1728.26, 362);
+INSERT INTO `rankings` VALUES(1453160, '2012-05-26', 2057.23, 884);
+INSERT INTO `rankings` VALUES(1453161, '2012-05-26', 1995.07, 336);
+INSERT INTO `rankings` VALUES(1453162, '2012-05-26', 2177.97, 880);
+INSERT INTO `rankings` VALUES(1453163, '2012-05-26', 2304.23, 343);
+INSERT INTO `rankings` VALUES(1453164, '2012-05-26', 2133.72, 473);
+INSERT INTO `rankings` VALUES(1453165, '2012-05-26', 1830.48, 360);
+INSERT INTO `rankings` VALUES(1453166, '2012-05-26', 2483.4, 331);
+INSERT INTO `rankings` VALUES(1453167, '2012-05-26', 2356.29, 330);
+INSERT INTO `rankings` VALUES(1453168, '2012-05-26', 2368.24, 340);
+INSERT INTO `rankings` VALUES(1453169, '2012-05-26', 2387.57, 324);
+INSERT INTO `rankings` VALUES(1453170, '2012-05-26', 2102.15, 885);
+INSERT INTO `rankings` VALUES(1453171, '2012-05-26', 2430.38, 333);
+INSERT INTO `rankings` VALUES(1453172, '2012-05-26', 2098.25, 353);
+INSERT INTO `rankings` VALUES(1453173, '2012-05-26', 2281.78, 319);
+INSERT INTO `rankings` VALUES(1453174, '2012-05-26', 2035.46, 475);
+INSERT INTO `rankings` VALUES(1453175, '2012-05-26', 1845.88, 886);
+INSERT INTO `rankings` VALUES(1453176, '2012-05-26', 2481.03, 323);
+INSERT INTO `rankings` VALUES(1453177, '2012-05-26', 2035.82, 474);
+INSERT INTO `rankings` VALUES(1453178, '2012-05-26', 1850.96, 322);
+INSERT INTO `rankings` VALUES(1453179, '2012-05-27', 2389.68, 333);
+INSERT INTO `rankings` VALUES(1453180, '2012-05-27', 2142.07, 883);
+INSERT INTO `rankings` VALUES(1453181, '2012-05-27', 2233.81, 335);
+INSERT INTO `rankings` VALUES(1453182, '2012-05-27', 2450.96, 324);
+INSERT INTO `rankings` VALUES(1453183, '2012-05-27', 2147.25, 340);
+INSERT INTO `rankings` VALUES(1453184, '2012-05-27', 1977.37, 322);
+INSERT INTO `rankings` VALUES(1453185, '2012-05-27', 2456.1, 330);
+INSERT INTO `rankings` VALUES(1453186, '2012-05-27', 2109.5, 343);
+INSERT INTO `rankings` VALUES(1453187, '2012-05-27', 2511.12, 323);
+INSERT INTO `rankings` VALUES(1453188, '2012-05-27', 1811.1, 360);
+INSERT INTO `rankings` VALUES(1453189, '2012-05-27', 2068.3, 336);
+INSERT INTO `rankings` VALUES(1453190, '2012-05-27', 2140.46, 319);
+INSERT INTO `rankings` VALUES(1453191, '2012-05-27', 2448.18, 334);
+INSERT INTO `rankings` VALUES(1453192, '2012-05-27', 2239.81, 880);
+INSERT INTO `rankings` VALUES(1453193, '2012-05-27', 1854.67, 362);
+INSERT INTO `rankings` VALUES(1453194, '2012-05-27', 2151.46, 475);
+INSERT INTO `rankings` VALUES(1453195, '2012-05-27', 2480.74, 331);
+INSERT INTO `rankings` VALUES(1453196, '2012-05-27', 2213.21, 473);
+INSERT INTO `rankings` VALUES(1453197, '2012-05-27', 2113.81, 885);
+INSERT INTO `rankings` VALUES(1453198, '2012-05-27', 2178.06, 882);
+INSERT INTO `rankings` VALUES(1453199, '2012-06-09', 2136.64, 883);
+INSERT INTO `rankings` VALUES(1453200, '2012-06-09', 2241.15, 335);
+INSERT INTO `rankings` VALUES(1453201, '2012-06-09', 2452.91, 334);
+INSERT INTO `rankings` VALUES(1453202, '2012-06-09', 1847.51, 362);
+INSERT INTO `rankings` VALUES(1453203, '2012-06-09', 2061.15, 884);
+INSERT INTO `rankings` VALUES(1453204, '2012-06-09', 2065.24, 336);
+INSERT INTO `rankings` VALUES(1453205, '2012-06-09', 2243.65, 880);
+INSERT INTO `rankings` VALUES(1453206, '2012-06-09', 2115.43, 343);
+INSERT INTO `rankings` VALUES(1453207, '2012-06-09', 2210.4, 473);
+INSERT INTO `rankings` VALUES(1453208, '2012-06-09', 1812.88, 360);
+INSERT INTO `rankings` VALUES(1453209, '2012-06-09', 2486.04, 331);
+INSERT INTO `rankings` VALUES(1453210, '2012-06-09', 2457.37, 330);
+INSERT INTO `rankings` VALUES(1453211, '2012-06-09', 2157.54, 340);
+INSERT INTO `rankings` VALUES(1453212, '2012-06-09', 2450.8, 324);
+INSERT INTO `rankings` VALUES(1453213, '2012-06-09', 2146.32, 319);
+INSERT INTO `rankings` VALUES(1453214, '2012-06-09', 2380.49, 333);
+INSERT INTO `rankings` VALUES(1453215, '2012-06-09', 2107.99, 353);
+INSERT INTO `rankings` VALUES(1453216, '2012-06-09', 2105.11, 885);
+INSERT INTO `rankings` VALUES(1453217, '2012-06-09', 2147.12, 475);
+INSERT INTO `rankings` VALUES(1453218, '2012-06-09', 1841.5, 886);
+INSERT INTO `rankings` VALUES(1453219, '2012-06-09', 2512.34, 323);
+INSERT INTO `rankings` VALUES(1453220, '2012-06-09', 2032.85, 474);
+INSERT INTO `rankings` VALUES(1453221, '2012-06-09', 1968.51, 322);
+INSERT INTO `rankings` VALUES(1453222, '2012-06-09', 2173.9, 882);
+INSERT INTO `rankings` VALUES(1453223, '2012-06-10', 2353.92, 333);
+INSERT INTO `rankings` VALUES(1453224, '2012-06-10', 2105.63, 884);
+INSERT INTO `rankings` VALUES(1453225, '2012-06-10', 2480.54, 331);
+INSERT INTO `rankings` VALUES(1453226, '2012-06-10', 2399.99, 324);
+INSERT INTO `rankings` VALUES(1453227, '2012-06-10', 2316.79, 340);
+INSERT INTO `rankings` VALUES(1453228, '2012-06-10', 2513.43, 334);
+INSERT INTO `rankings` VALUES(1453229, '2012-06-10', 2184.4, 473);
+INSERT INTO `rankings` VALUES(1453230, '2012-06-10', 2404.49, 330);
+INSERT INTO `rankings` VALUES(1453231, '2012-06-10', 2206.83, 343);
+INSERT INTO `rankings` VALUES(1453232, '2012-06-10', 2499.55, 323);
+INSERT INTO `rankings` VALUES(1453233, '2012-06-10', 2145.92, 883);
+INSERT INTO `rankings` VALUES(1453234, '2012-06-10', 2035.89, 336);
+INSERT INTO `rankings` VALUES(1453235, '2012-06-10', 1878.71, 322);
+INSERT INTO `rankings` VALUES(1453236, '2012-06-10', 2202.18, 880);
+INSERT INTO `rankings` VALUES(1453237, '2012-06-10', 2079.38, 475);
+INSERT INTO `rankings` VALUES(1453238, '2012-06-10', 2057.38, 885);
+INSERT INTO `rankings` VALUES(1453239, '2012-06-10', 2272.82, 335);
+INSERT INTO `rankings` VALUES(1453240, '2012-06-10', 2017.69, 474);
+INSERT INTO `rankings` VALUES(1453241, '2012-06-10', 1826.68, 886);
+INSERT INTO `rankings` VALUES(1453242, '2012-06-10', 2078.96, 319);
+INSERT INTO `rankings` VALUES(1453243, '2012-06-10', 2325.29, 882);
+INSERT INTO `rankings` VALUES(1453244, '2012-06-23', 2162.52, 883);
+INSERT INTO `rankings` VALUES(1453245, '2012-06-23', 2267.33, 335);
+INSERT INTO `rankings` VALUES(1453246, '2012-06-23', 2323.71, 340);
+INSERT INTO `rankings` VALUES(1453247, '2012-06-23', 2488.42, 323);
+INSERT INTO `rankings` VALUES(1453248, '2012-06-23', 2101.78, 884);
+INSERT INTO `rankings` VALUES(1453249, '2012-06-23', 2036.87, 336);
+INSERT INTO `rankings` VALUES(1453250, '2012-06-23', 2204.85, 880);
+INSERT INTO `rankings` VALUES(1453251, '2012-06-23', 2214.07, 343);
+INSERT INTO `rankings` VALUES(1453252, '2012-06-23', 2191.13, 473);
+INSERT INTO `rankings` VALUES(1453253, '2012-06-23', 1812.58, 360);
+INSERT INTO `rankings` VALUES(1453254, '2012-06-23', 2485.99, 331);
+INSERT INTO `rankings` VALUES(1453255, '2012-06-23', 2383.78, 330);
+INSERT INTO `rankings` VALUES(1453256, '2012-06-23', 2516.31, 334);
+INSERT INTO `rankings` VALUES(1453257, '2012-06-23', 2400.26, 324);
+INSERT INTO `rankings` VALUES(1453258, '2012-06-23', 2054.19, 885);
+INSERT INTO `rankings` VALUES(1453259, '2012-06-23', 2357.64, 333);
+INSERT INTO `rankings` VALUES(1453260, '2012-06-23', 2112.02, 353);
+INSERT INTO `rankings` VALUES(1453261, '2012-06-23', 2089.17, 319);
+INSERT INTO `rankings` VALUES(1453262, '2012-06-23', 2081.57, 475);
+INSERT INTO `rankings` VALUES(1453263, '2012-06-23', 1821.1, 886);
+INSERT INTO `rankings` VALUES(1453264, '2012-06-23', 1843.56, 362);
+INSERT INTO `rankings` VALUES(1453265, '2012-06-23', 2013.07, 474);
+INSERT INTO `rankings` VALUES(1453266, '2012-06-23', 2314.23, 882);
+INSERT INTO `rankings` VALUES(1453267, '2012-06-24', 2414.53, 333);
+INSERT INTO `rankings` VALUES(1453268, '2012-06-24', 2129.9, 883);
+INSERT INTO `rankings` VALUES(1453269, '2012-06-24', 2274.51, 353);
+INSERT INTO `rankings` VALUES(1453270, '2012-06-24', 2112.04, 335);
+INSERT INTO `rankings` VALUES(1453271, '2012-06-24', 2354.3, 324);
+INSERT INTO `rankings` VALUES(1453272, '2012-06-24', 2237.85, 334);
+INSERT INTO `rankings` VALUES(1453273, '2012-06-24', 1878.26, 362);
+INSERT INTO `rankings` VALUES(1453274, '2012-06-24', 2174, 319);
+INSERT INTO `rankings` VALUES(1453275, '2012-06-24', 2528.67, 323);
+INSERT INTO `rankings` VALUES(1453276, '2012-06-24', 1858.13, 360);
+INSERT INTO `rankings` VALUES(1453277, '2012-06-24', 2060.71, 336);
+INSERT INTO `rankings` VALUES(1453278, '2012-06-24', 2285.46, 473);
+INSERT INTO `rankings` VALUES(1453279, '2012-06-24', 2236.98, 880);
+INSERT INTO `rankings` VALUES(1453280, '2012-06-24', 2169.81, 475);
+INSERT INTO `rankings` VALUES(1453281, '2012-06-24', 2096.92, 884);
+INSERT INTO `rankings` VALUES(1453282, '2012-06-24', 2018.06, 343);
+INSERT INTO `rankings` VALUES(1453283, '2012-06-24', 2046.95, 474);
+INSERT INTO `rankings` VALUES(1453284, '2012-06-24', 2399.39, 330);
+INSERT INTO `rankings` VALUES(1453285, '2012-06-24', 1959.78, 886);
+INSERT INTO `rankings` VALUES(1453286, '2012-06-24', 1930.54, 885);
+INSERT INTO `rankings` VALUES(1453287, '2012-06-24', 2299.66, 882);
+INSERT INTO `rankings` VALUES(1453288, '2012-07-07', 2141.5, 883);
+INSERT INTO `rankings` VALUES(1453289, '2012-07-07', 2127.8, 335);
+INSERT INTO `rankings` VALUES(1453290, '2012-07-07', 2242.11, 334);
+INSERT INTO `rankings` VALUES(1453291, '2012-07-07', 2532.41, 323);
+INSERT INTO `rankings` VALUES(1453292, '2012-07-07', 2099.09, 884);
+INSERT INTO `rankings` VALUES(1453293, '2012-07-07', 2054.4, 336);
+INSERT INTO `rankings` VALUES(1453294, '2012-07-07', 2236.49, 880);
+INSERT INTO `rankings` VALUES(1453295, '2012-07-07', 2284.91, 353);
+INSERT INTO `rankings` VALUES(1453296, '2012-07-07', 2285.72, 473);
+INSERT INTO `rankings` VALUES(1453297, '2012-07-07', 1855.65, 360);
+INSERT INTO `rankings` VALUES(1453298, '2012-07-07', 2486.12, 331);
+INSERT INTO `rankings` VALUES(1453299, '2012-07-07', 2405.75, 330);
+INSERT INTO `rankings` VALUES(1453300, '2012-07-07', 2320.54, 340);
+INSERT INTO `rankings` VALUES(1453301, '2012-07-07', 2344.95, 324);
+INSERT INTO `rankings` VALUES(1453302, '2012-07-07', 1938.81, 885);
+INSERT INTO `rankings` VALUES(1453303, '2012-07-07', 2413.9, 333);
+INSERT INTO `rankings` VALUES(1453304, '2012-07-07', 2027.55, 343);
+INSERT INTO `rankings` VALUES(1453305, '2012-07-07', 2164.83, 319);
+INSERT INTO `rankings` VALUES(1453306, '2012-07-07', 2166.47, 475);
+INSERT INTO `rankings` VALUES(1453307, '2012-07-07', 1947.16, 886);
+INSERT INTO `rankings` VALUES(1453308, '2012-07-07', 1872.44, 362);
+INSERT INTO `rankings` VALUES(1453309, '2012-07-07', 2042.96, 474);
+INSERT INTO `rankings` VALUES(1453310, '2012-07-07', 1877.67, 322);
+INSERT INTO `rankings` VALUES(1453311, '2012-07-07', 2285.63, 882);
+INSERT INTO `rankings` VALUES(1453312, '2012-07-08', 2062.24, 883);
+INSERT INTO `rankings` VALUES(1453313, '2012-07-08', 2279.53, 335);
+INSERT INTO `rankings` VALUES(1453314, '2012-07-08', 2320.58, 340);
+INSERT INTO `rankings` VALUES(1453315, '2012-07-08', 1857.96, 362);
+INSERT INTO `rankings` VALUES(1453316, '2012-07-08', 2125.37, 884);
+INSERT INTO `rankings` VALUES(1453317, '2012-07-08', 2018.93, 336);
+INSERT INTO `rankings` VALUES(1453318, '2012-07-08', 2004.92, 880);
+INSERT INTO `rankings` VALUES(1453319, '2012-07-08', 2089.1, 343);
+INSERT INTO `rankings` VALUES(1453320, '2012-07-08', 2218.03, 473);
+INSERT INTO `rankings` VALUES(1453321, '2012-07-08', 1848.34, 360);
+INSERT INTO `rankings` VALUES(1453322, '2012-07-08', 2510.88, 331);
+INSERT INTO `rankings` VALUES(1453323, '2012-07-08', 2481.91, 330);
+INSERT INTO `rankings` VALUES(1453324, '2012-07-08', 2279.74, 334);
+INSERT INTO `rankings` VALUES(1453325, '2012-07-08', 2250.08, 324);
+INSERT INTO `rankings` VALUES(1453326, '2012-07-08', 2241.64, 319);
+INSERT INTO `rankings` VALUES(1453327, '2012-07-08', 2430.98, 333);
+INSERT INTO `rankings` VALUES(1453328, '2012-07-08', 2301.61, 353);
+INSERT INTO `rankings` VALUES(1453329, '2012-07-08', 2072.19, 885);
+INSERT INTO `rankings` VALUES(1453330, '2012-07-08', 2242.44, 475);
+INSERT INTO `rankings` VALUES(1453331, '2012-07-08', 1968.09, 886);
+INSERT INTO `rankings` VALUES(1453332, '2012-07-08', 2544.49, 323);
+INSERT INTO `rankings` VALUES(1453333, '2012-07-08', 1932.87, 322);
+INSERT INTO `rankings` VALUES(1453334, '2012-07-08', 2029.99, 882);
+INSERT INTO `rankings` VALUES(1453335, '2012-07-21', 2078.64, 883);
+INSERT INTO `rankings` VALUES(1453336, '2012-07-21', 2273.47, 335);
+INSERT INTO `rankings` VALUES(1453337, '2012-07-21', 2281.67, 334);
+INSERT INTO `rankings` VALUES(1453338, '2012-07-21', 1850.71, 362);
+INSERT INTO `rankings` VALUES(1453339, '2012-07-21', 2130.41, 884);
+INSERT INTO `rankings` VALUES(1453340, '2012-07-21', 2016.78, 336);
+INSERT INTO `rankings` VALUES(1453341, '2012-07-21', 2019.48, 880);
+INSERT INTO `rankings` VALUES(1453342, '2012-07-21', 2094.47, 343);
+INSERT INTO `rankings` VALUES(1453343, '2012-07-21', 2227.81, 473);
+INSERT INTO `rankings` VALUES(1453344, '2012-07-21', 1843.92, 360);
+INSERT INTO `rankings` VALUES(1453345, '2012-07-21', 2513.68, 331);
+INSERT INTO `rankings` VALUES(1453346, '2012-07-21', 2483.93, 330);
+INSERT INTO `rankings` VALUES(1453347, '2012-07-21', 2311.03, 340);
+INSERT INTO `rankings` VALUES(1453348, '2012-07-21', 2240.65, 324);
+INSERT INTO `rankings` VALUES(1453349, '2012-07-21', 2068.86, 885);
+INSERT INTO `rankings` VALUES(1453350, '2012-07-21', 2423.44, 333);
+INSERT INTO `rankings` VALUES(1453351, '2012-07-21', 2308.92, 353);
+INSERT INTO `rankings` VALUES(1453352, '2012-07-21', 2247.03, 319);
+INSERT INTO `rankings` VALUES(1453353, '2012-07-21', 2234.99, 475);
+INSERT INTO `rankings` VALUES(1453354, '2012-07-21', 1962.01, 886);
+INSERT INTO `rankings` VALUES(1453355, '2012-07-21', 2548.04, 323);
+INSERT INTO `rankings` VALUES(1453356, '2012-07-21', 2037.97, 474);
+INSERT INTO `rankings` VALUES(1453357, '2012-07-21', 1926.52, 322);
+INSERT INTO `rankings` VALUES(1453358, '2012-07-21', 2030.47, 882);
+INSERT INTO `rankings` VALUES(1453359, '2012-07-22', 2066, 883);
+INSERT INTO `rankings` VALUES(1453360, '2012-07-22', 2223.76, 335);
+INSERT INTO `rankings` VALUES(1453361, '2012-07-22', 2179.77, 340);
+INSERT INTO `rankings` VALUES(1453362, '2012-07-22', 2582.67, 323);
+INSERT INTO `rankings` VALUES(1453363, '2012-07-22', 2154.23, 884);
+INSERT INTO `rankings` VALUES(1453364, '2012-07-22', 1984.25, 336);
+INSERT INTO `rankings` VALUES(1453365, '2012-07-22', 2101.58, 880);
+INSERT INTO `rankings` VALUES(1453366, '2012-07-22', 2265.43, 343);
+INSERT INTO `rankings` VALUES(1453367, '2012-07-22', 2272.67, 473);
+INSERT INTO `rankings` VALUES(1453368, '2012-07-22', 1825.37, 360);
+INSERT INTO `rankings` VALUES(1453369, '2012-07-22', 2500.91, 331);
+INSERT INTO `rankings` VALUES(1453370, '2012-07-22', 2423.52, 330);
+INSERT INTO `rankings` VALUES(1453371, '2012-07-22', 2012.05, 334);
+INSERT INTO `rankings` VALUES(1453372, '2012-07-22', 2279.05, 324);
+INSERT INTO `rankings` VALUES(1453373, '2012-07-22', 2370.25, 319);
+INSERT INTO `rankings` VALUES(1453374, '2012-07-22', 2470.64, 333);
+INSERT INTO `rankings` VALUES(1453375, '2012-07-22', 2314.62, 353);
+INSERT INTO `rankings` VALUES(1453376, '2012-07-22', 2125.38, 885);
+INSERT INTO `rankings` VALUES(1453377, '2012-07-22', 2140.23, 475);
+INSERT INTO `rankings` VALUES(1453378, '2012-07-22', 1941.11, 886);
+INSERT INTO `rankings` VALUES(1453379, '2012-07-22', 1829.19, 362);
+INSERT INTO `rankings` VALUES(1453380, '2012-07-22', 2046.61, 474);
+INSERT INTO `rankings` VALUES(1453381, '2012-07-22', 1866.67, 322);
+INSERT INTO `rankings` VALUES(1453382, '2012-07-22', 2178.97, 882);
+INSERT INTO `rankings` VALUES(1453383, '2012-07-28', 2079.21, 883);
+INSERT INTO `rankings` VALUES(1453384, '2012-07-28', 2230.25, 335);
+INSERT INTO `rankings` VALUES(1453385, '2012-07-28', 2196.55, 340);
+INSERT INTO `rankings` VALUES(1453386, '2012-07-28', 2577.49, 323);
+INSERT INTO `rankings` VALUES(1453387, '2012-07-28', 2146.76, 884);
+INSERT INTO `rankings` VALUES(1453388, '2012-07-28', 1981.84, 336);
+INSERT INTO `rankings` VALUES(1453389, '2012-07-28', 2106.52, 880);
+INSERT INTO `rankings` VALUES(1453390, '2012-07-28', 2257.04, 343);
+INSERT INTO `rankings` VALUES(1453391, '2012-07-28', 2271.92, 473);
+INSERT INTO `rankings` VALUES(1453392, '2012-07-28', 1821.54, 360);
+INSERT INTO `rankings` VALUES(1453393, '2012-07-28', 2502.51, 331);
+INSERT INTO `rankings` VALUES(1453394, '2012-07-28', 2414.79, 330);
+INSERT INTO `rankings` VALUES(1453395, '2012-07-28', 2039.22, 334);
+INSERT INTO `rankings` VALUES(1453396, '2012-07-28', 2273.2, 324);
+INSERT INTO `rankings` VALUES(1453397, '2012-07-28', 2122.65, 885);
+INSERT INTO `rankings` VALUES(1453398, '2012-07-28', 2469.94, 333);
+INSERT INTO `rankings` VALUES(1453399, '2012-07-28', 2300.71, 353);
+INSERT INTO `rankings` VALUES(1453400, '2012-07-28', 2374.75, 319);
+INSERT INTO `rankings` VALUES(1453401, '2012-07-28', 2147.91, 475);
+INSERT INTO `rankings` VALUES(1453402, '2012-07-28', 1936.47, 886);
+INSERT INTO `rankings` VALUES(1453403, '2012-07-28', 1822.8, 362);
+INSERT INTO `rankings` VALUES(1453404, '2012-07-28', 2040.83, 474);
+INSERT INTO `rankings` VALUES(1453405, '2012-07-28', 1863.46, 322);
+INSERT INTO `rankings` VALUES(1453406, '2012-07-28', 2176.59, 882);
+INSERT INTO `rankings` VALUES(1453407, '2012-07-29', 2114, 883);
+INSERT INTO `rankings` VALUES(1453408, '2012-07-29', 2259.01, 335);
+INSERT INTO `rankings` VALUES(1453409, '2012-07-29', 2285.85, 334);
+INSERT INTO `rankings` VALUES(1453410, '2012-07-29', 2086.69, 884);
+INSERT INTO `rankings` VALUES(1453411, '2012-07-29', 2002.67, 336);
+INSERT INTO `rankings` VALUES(1453412, '2012-07-29', 2127.36, 880);
+INSERT INTO `rankings` VALUES(1453413, '2012-07-29', 2084.44, 343);
+INSERT INTO `rankings` VALUES(1453414, '2012-07-29', 2208.07, 473);
+INSERT INTO `rankings` VALUES(1453415, '2012-07-29', 1784.72, 360);
+INSERT INTO `rankings` VALUES(1453416, '2012-07-29', 2477.54, 331);
+INSERT INTO `rankings` VALUES(1453417, '2012-07-29', 2361.96, 330);
+INSERT INTO `rankings` VALUES(1453418, '2012-07-29', 2330.55, 340);
+INSERT INTO `rankings` VALUES(1453419, '2012-07-29', 2280.73, 324);
+INSERT INTO `rankings` VALUES(1453420, '2012-07-29', 2337.22, 319);
+INSERT INTO `rankings` VALUES(1453421, '2012-07-29', 2486.55, 333);
+INSERT INTO `rankings` VALUES(1453422, '2012-07-29', 2415.24, 353);
+INSERT INTO `rankings` VALUES(1453423, '2012-07-29', 2075.14, 885);
+INSERT INTO `rankings` VALUES(1453424, '2012-07-29', 2219.24, 475);
+INSERT INTO `rankings` VALUES(1453425, '2012-07-29', 1910.29, 886);
+INSERT INTO `rankings` VALUES(1453426, '2012-07-29', 2534.29, 323);
+INSERT INTO `rankings` VALUES(1453427, '2012-07-29', 1978.68, 474);
+INSERT INTO `rankings` VALUES(1453428, '2012-07-29', 1810.95, 322);
+INSERT INTO `rankings` VALUES(1453429, '2012-07-29', 2160.95, 882);
+INSERT INTO `rankings` VALUES(1453430, '2012-09-01', 2128.1, 883);
+INSERT INTO `rankings` VALUES(1453431, '2012-09-01', 2252.95, 335);
+INSERT INTO `rankings` VALUES(1453432, '2012-09-01', 2329.1, 340);
+INSERT INTO `rankings` VALUES(1453433, '2012-09-01', 2531.83, 323);
+INSERT INTO `rankings` VALUES(1453434, '2012-09-01', 2086.18, 884);
+INSERT INTO `rankings` VALUES(1453435, '2012-09-01', 2001.45, 336);
+INSERT INTO `rankings` VALUES(1453436, '2012-09-01', 2134.38, 880);
+INSERT INTO `rankings` VALUES(1453437, '2012-09-01', 2106.44, 343);
+INSERT INTO `rankings` VALUES(1453438, '2012-09-01', 2207.77, 473);
+INSERT INTO `rankings` VALUES(1453439, '2012-09-01', 1784.18, 360);
+INSERT INTO `rankings` VALUES(1453440, '2012-09-01', 2467.14, 331);
+INSERT INTO `rankings` VALUES(1453441, '2012-09-01', 2362.33, 330);
+INSERT INTO `rankings` VALUES(1453442, '2012-09-01', 2288.09, 334);
+INSERT INTO `rankings` VALUES(1453443, '2012-09-01', 2267.22, 324);
+INSERT INTO `rankings` VALUES(1453444, '2012-09-01', 2076.8, 885);
+INSERT INTO `rankings` VALUES(1453445, '2012-09-01', 2488.67, 333);
+INSERT INTO `rankings` VALUES(1453446, '2012-09-01', 2403.84, 353);
+INSERT INTO `rankings` VALUES(1453447, '2012-09-01', 2348.27, 319);
+INSERT INTO `rankings` VALUES(1453448, '2012-09-01', 2210.37, 475);
+INSERT INTO `rankings` VALUES(1453449, '2012-09-01', 1901.62, 886);
+INSERT INTO `rankings` VALUES(1453450, '2012-09-01', 1815.74, 362);
+INSERT INTO `rankings` VALUES(1453451, '2012-09-01', 1974.24, 474);
+INSERT INTO `rankings` VALUES(1453452, '2012-09-01', 1812.37, 322);
+INSERT INTO `rankings` VALUES(1453453, '2012-09-01', 2175.85, 882);
+INSERT INTO `rankings` VALUES(1453454, '2012-09-02', 1970.57, 883);
+INSERT INTO `rankings` VALUES(1453455, '2012-09-02', 2347.63, 335);
+INSERT INTO `rankings` VALUES(1453456, '2012-09-02', 2071.19, 340);
+INSERT INTO `rankings` VALUES(1453457, '2012-09-02', 1807.88, 362);
+INSERT INTO `rankings` VALUES(1453458, '2012-09-02', 2209.88, 884);
+INSERT INTO `rankings` VALUES(1453459, '2012-09-02', 1982.14, 336);
+INSERT INTO `rankings` VALUES(1453460, '2012-09-02', 2233.64, 880);
+INSERT INTO `rankings` VALUES(1453461, '2012-09-02', 2373.92, 353);
+INSERT INTO `rankings` VALUES(1453462, '2012-09-02', 2325.32, 473);
+INSERT INTO `rankings` VALUES(1453463, '2012-09-02', 1922.78, 360);
+INSERT INTO `rankings` VALUES(1453464, '2012-09-02', 2502.12, 331);
+INSERT INTO `rankings` VALUES(1453465, '2012-09-02', 2349.62, 330);
+INSERT INTO `rankings` VALUES(1453466, '2012-09-02', 2049.5, 334);
+INSERT INTO `rankings` VALUES(1453467, '2012-09-02', 2242.82, 324);
+INSERT INTO `rankings` VALUES(1453468, '2012-09-02', 2205.18, 885);
+INSERT INTO `rankings` VALUES(1453469, '2012-09-02', 2516.72, 333);
+INSERT INTO `rankings` VALUES(1453470, '2012-09-02', 2163.93, 343);
+INSERT INTO `rankings` VALUES(1453471, '2012-09-02', 2453.72, 319);
+INSERT INTO `rankings` VALUES(1453472, '2012-09-02', 2118.59, 475);
+INSERT INTO `rankings` VALUES(1453473, '2012-09-02', 2043.56, 886);
+INSERT INTO `rankings` VALUES(1453474, '2012-09-02', 2199.48, 323);
+INSERT INTO `rankings` VALUES(1453475, '2012-09-02', 2077.12, 474);
+INSERT INTO `rankings` VALUES(1453476, '2012-09-02', 1993.83, 322);
+INSERT INTO `rankings` VALUES(1453477, '2012-09-02', 1993.8, 882);
+INSERT INTO `rankings` VALUES(1453478, '2012-09-08', 1983.02, 883);
+INSERT INTO `rankings` VALUES(1453479, '2012-09-08', 2353.62, 335);
+INSERT INTO `rankings` VALUES(1453480, '2012-09-08', 2073.6, 334);
+INSERT INTO `rankings` VALUES(1453481, '2012-09-08', 2201.1, 323);
+INSERT INTO `rankings` VALUES(1453482, '2012-09-08', 2201.37, 884);
+INSERT INTO `rankings` VALUES(1453483, '2012-09-08', 1979.47, 336);
+INSERT INTO `rankings` VALUES(1453484, '2012-09-08', 2243.15, 880);
+INSERT INTO `rankings` VALUES(1453485, '2012-09-08', 2169.01, 343);
+INSERT INTO `rankings` VALUES(1453486, '2012-09-08', 1911.65, 360);
+INSERT INTO `rankings` VALUES(1453487, '2012-09-08', 2498.2, 331);
+INSERT INTO `rankings` VALUES(1453488, '2012-09-08', 2342.73, 330);
+INSERT INTO `rankings` VALUES(1453489, '2012-09-08', 2247.08, 324);
+INSERT INTO `rankings` VALUES(1453490, '2012-09-08', 2457.56, 319);
+INSERT INTO `rankings` VALUES(1453491, '2012-09-08', 2509.23, 333);
+INSERT INTO `rankings` VALUES(1453492, '2012-09-08', 2375.69, 353);
+INSERT INTO `rankings` VALUES(1453493, '2012-09-08', 2192.91, 885);
+INSERT INTO `rankings` VALUES(1453494, '2012-09-08', 1839.18, 881);
+INSERT INTO `rankings` VALUES(1453495, '2012-09-08', 2116.5, 475);
+INSERT INTO `rankings` VALUES(1453496, '2012-09-08', 2031.98, 886);
+INSERT INTO `rankings` VALUES(1453497, '2012-09-08', 1804.59, 362);
+INSERT INTO `rankings` VALUES(1453498, '2012-09-08', 2067.7, 474);
+INSERT INTO `rankings` VALUES(1453499, '2012-09-08', 1985.61, 322);
+INSERT INTO `rankings` VALUES(1453500, '2012-09-08', 2002.38, 882);
+INSERT INTO `rankings` VALUES(1453501, '2012-09-09', 2078.93, 883);
+INSERT INTO `rankings` VALUES(1453502, '2012-09-09', 2379.11, 335);
+INSERT INTO `rankings` VALUES(1453503, '2012-09-09', 2285.97, 334);
+INSERT INTO `rankings` VALUES(1453504, '2012-09-09', 2324.93, 323);
+INSERT INTO `rankings` VALUES(1453505, '2012-09-09', 2165.06, 884);
+INSERT INTO `rankings` VALUES(1453506, '2012-09-09', 1969.56, 336);
+INSERT INTO `rankings` VALUES(1453507, '2012-09-09', 2259.11, 880);
+INSERT INTO `rankings` VALUES(1453508, '2012-09-09', 2220.61, 343);
+INSERT INTO `rankings` VALUES(1453509, '2012-09-09', 2049.81, 473);
+INSERT INTO `rankings` VALUES(1453510, '2012-09-09', 1940.62, 360);
+INSERT INTO `rankings` VALUES(1453511, '2012-09-09', 2166.88, 331);
+INSERT INTO `rankings` VALUES(1453512, '2012-09-09', 2060.37, 330);
+INSERT INTO `rankings` VALUES(1453513, '2012-09-09', 2261.23, 324);
+INSERT INTO `rankings` VALUES(1453514, '2012-09-09', 2487.3, 333);
+INSERT INTO `rankings` VALUES(1453515, '2012-09-09', 2337.09, 353);
+INSERT INTO `rankings` VALUES(1453516, '2012-09-09', 2010.81, 881);
+INSERT INTO `rankings` VALUES(1453517, '2012-09-09', 2194.72, 475);
+INSERT INTO `rankings` VALUES(1453518, '2012-09-09', 1985.81, 886);
+INSERT INTO `rankings` VALUES(1453519, '2012-09-09', 1881.99, 362);
+INSERT INTO `rankings` VALUES(1453520, '2012-09-09', 2003.13, 474);
+INSERT INTO `rankings` VALUES(1453521, '2012-09-09', 1971.92, 322);
+INSERT INTO `rankings` VALUES(1453522, '2012-09-09', 2227.23, 882);
+INSERT INTO `rankings` VALUES(1453523, '2012-09-22', 2101.41, 883);
+INSERT INTO `rankings` VALUES(1453524, '2012-09-22', 2367.75, 335);
+INSERT INTO `rankings` VALUES(1453525, '2012-09-22', 2084.52, 340);
+INSERT INTO `rankings` VALUES(1453526, '2012-09-22', 1876.71, 362);
+INSERT INTO `rankings` VALUES(1453527, '2012-09-22', 2161.63, 884);
+INSERT INTO `rankings` VALUES(1453528, '2012-09-22', 1966.42, 336);
+INSERT INTO `rankings` VALUES(1453529, '2012-09-22', 2264.72, 880);
+INSERT INTO `rankings` VALUES(1453530, '2012-09-22', 2209.16, 343);
+INSERT INTO `rankings` VALUES(1453531, '2012-09-22', 2059.58, 473);
+INSERT INTO `rankings` VALUES(1453532, '2012-09-22', 1929.71, 360);
+INSERT INTO `rankings` VALUES(1453533, '2012-09-22', 2182.54, 331);
+INSERT INTO `rankings` VALUES(1453534, '2012-09-22', 2075.93, 330);
+INSERT INTO `rankings` VALUES(1453535, '2012-09-22', 2298.16, 334);
+INSERT INTO `rankings` VALUES(1453536, '2012-09-22', 2260.33, 324);
+INSERT INTO `rankings` VALUES(1453537, '2012-09-22', 2186.25, 885);
+INSERT INTO `rankings` VALUES(1453538, '2012-09-22', 2473.8, 333);
+INSERT INTO `rankings` VALUES(1453539, '2012-09-22', 2333.98, 353);
+INSERT INTO `rankings` VALUES(1453540, '2012-09-22', 2457.75, 319);
+INSERT INTO `rankings` VALUES(1453541, '2012-09-22', 2186.35, 475);
+INSERT INTO `rankings` VALUES(1453542, '2012-09-22', 1976.79, 886);
+INSERT INTO `rankings` VALUES(1453543, '2012-09-22', 2328.79, 323);
+INSERT INTO `rankings` VALUES(1453544, '2012-09-22', 2002.72, 474);
+INSERT INTO `rankings` VALUES(1453545, '2012-09-22', 1966.23, 322);
+INSERT INTO `rankings` VALUES(1453546, '2012-09-22', 2221.8, 882);
+INSERT INTO `rankings` VALUES(1453547, '2012-09-23', 2331, 335);
+INSERT INTO `rankings` VALUES(1453548, '2012-09-23', 2188.42, 340);
+INSERT INTO `rankings` VALUES(1453549, '2012-09-23', 2396, 323);
+INSERT INTO `rankings` VALUES(1453550, '2012-09-23', 2223.7, 884);
+INSERT INTO `rankings` VALUES(1453551, '2012-09-23', 2065.66, 336);
+INSERT INTO `rankings` VALUES(1453552, '2012-09-23', 2329.38, 880);
+INSERT INTO `rankings` VALUES(1453553, '2012-09-23', 2157.94, 343);
+INSERT INTO `rankings` VALUES(1453554, '2012-09-23', 2088.86, 473);
+INSERT INTO `rankings` VALUES(1453555, '2012-09-23', 1953.79, 360);
+INSERT INTO `rankings` VALUES(1453556, '2012-09-23', 2345.38, 331);
+INSERT INTO `rankings` VALUES(1453557, '2012-09-23', 2096.46, 330);
+INSERT INTO `rankings` VALUES(1453558, '2012-09-23', 2327.14, 324);
+INSERT INTO `rankings` VALUES(1453559, '2012-09-23', 1991.12, 885);
+INSERT INTO `rankings` VALUES(1453560, '2012-09-23', 2402.09, 333);
+INSERT INTO `rankings` VALUES(1453561, '2012-09-23', 2066.97, 353);
+INSERT INTO `rankings` VALUES(1453562, '2012-09-23', 2478.52, 319);
+INSERT INTO `rankings` VALUES(1453563, '2012-09-23', 2035.16, 475);
+INSERT INTO `rankings` VALUES(1453564, '2012-09-23', 1997.78, 886);
+INSERT INTO `rankings` VALUES(1453565, '2012-09-23', 1831.03, 362);
+INSERT INTO `rankings` VALUES(1453566, '2012-09-23', 1949.47, 474);
+INSERT INTO `rankings` VALUES(1453567, '2012-09-23', 2065.59, 322);
+INSERT INTO `rankings` VALUES(1453568, '2012-09-23', 2252.02, 882);
+INSERT INTO `rankings` VALUES(1453569, '2012-10-06', 2103.32, 883);
+INSERT INTO `rankings` VALUES(1453570, '2012-10-06', 2325.15, 335);
+INSERT INTO `rankings` VALUES(1453571, '2012-10-06', 2297.1, 334);
+INSERT INTO `rankings` VALUES(1453572, '2012-10-06', 1825.46, 362);
+INSERT INTO `rankings` VALUES(1453573, '2012-10-06', 2215.38, 884);
+INSERT INTO `rankings` VALUES(1453574, '2012-10-06', 2063.25, 336);
+INSERT INTO `rankings` VALUES(1453575, '2012-10-06', 2322.01, 880);
+INSERT INTO `rankings` VALUES(1453576, '2012-10-06', 2172.55, 343);
+INSERT INTO `rankings` VALUES(1453577, '2012-10-06', 2097.91, 473);
+INSERT INTO `rankings` VALUES(1453578, '2012-10-06', 1949.13, 360);
+INSERT INTO `rankings` VALUES(1453579, '2012-10-06', 2354.87, 331);
+INSERT INTO `rankings` VALUES(1453580, '2012-10-06', 2117.86, 330);
+INSERT INTO `rankings` VALUES(1453581, '2012-10-06', 2199.68, 340);
+INSERT INTO `rankings` VALUES(1453582, '2012-10-06', 2315.07, 324);
+INSERT INTO `rankings` VALUES(1453583, '2012-10-06', 1986.41, 885);
+INSERT INTO `rankings` VALUES(1453584, '2012-10-06', 2397.98, 333);
+INSERT INTO `rankings` VALUES(1453585, '2012-10-06', 2072.49, 353);
+INSERT INTO `rankings` VALUES(1453586, '2012-10-06', 2479.77, 319);
+INSERT INTO `rankings` VALUES(1453587, '2012-10-06', 2036.09, 475);
+INSERT INTO `rankings` VALUES(1453588, '2012-10-06', 1987.81, 886);
+INSERT INTO `rankings` VALUES(1453589, '2012-10-06', 2393.73, 323);
+INSERT INTO `rankings` VALUES(1453590, '2012-10-06', 1940.28, 474);
+INSERT INTO `rankings` VALUES(1453591, '2012-10-06', 2061.59, 322);
+INSERT INTO `rankings` VALUES(1453592, '2012-10-06', 2258.15, 882);
+INSERT INTO `rankings` VALUES(1453593, '2012-10-07', 2207.98, 883);
+INSERT INTO `rankings` VALUES(1453594, '2012-10-07', 2403.31, 335);
+INSERT INTO `rankings` VALUES(1453595, '2012-10-07', 2052.97, 340);
+INSERT INTO `rankings` VALUES(1453596, '2012-10-07', 2260.36, 884);
+INSERT INTO `rankings` VALUES(1453597, '2012-10-07', 2036.61, 336);
+INSERT INTO `rankings` VALUES(1453598, '2012-10-07', 2237.63, 880);
+INSERT INTO `rankings` VALUES(1453599, '2012-10-07', 2117.15, 353);
+INSERT INTO `rankings` VALUES(1453600, '2012-10-07', 2205.41, 473);
+INSERT INTO `rankings` VALUES(1453601, '2012-10-07', 1992.87, 360);
+INSERT INTO `rankings` VALUES(1453602, '2012-10-07', 2443.72, 331);
+INSERT INTO `rankings` VALUES(1453603, '2012-10-07', 2214.84, 330);
+INSERT INTO `rankings` VALUES(1453604, '2012-10-07', 2356.53, 334);
+INSERT INTO `rankings` VALUES(1453605, '2012-10-07', 2077.93, 324);
+INSERT INTO `rankings` VALUES(1453606, '2012-10-07', 2467.04, 319);
+INSERT INTO `rankings` VALUES(1453607, '2012-10-07', 2357.08, 333);
+INSERT INTO `rankings` VALUES(1453608, '2012-10-07', 2328.32, 343);
+INSERT INTO `rankings` VALUES(1453609, '2012-10-07', 2105.22, 885);
+INSERT INTO `rankings` VALUES(1453610, '2012-10-07', 2098.94, 475);
+INSERT INTO `rankings` VALUES(1453611, '2012-10-07', 2122.49, 323);
+INSERT INTO `rankings` VALUES(1453612, '2012-10-07', 1988.64, 474);
+INSERT INTO `rankings` VALUES(1453613, '2012-10-07', 2035.79, 322);
+INSERT INTO `rankings` VALUES(1453614, '2012-10-07', 2048.94, 882);
+INSERT INTO `rankings` VALUES(1453615, '2012-10-13', 2201.75, 883);
+INSERT INTO `rankings` VALUES(1453616, '2012-10-13', 2402.16, 335);
+INSERT INTO `rankings` VALUES(1453617, '2012-10-13', 2068.38, 340);
+INSERT INTO `rankings` VALUES(1453618, '2012-10-13', 2249.69, 884);
+INSERT INTO `rankings` VALUES(1453619, '2012-10-13', 2031.32, 336);
+INSERT INTO `rankings` VALUES(1453620, '2012-10-13', 2231.37, 880);
+INSERT INTO `rankings` VALUES(1453621, '2012-10-13', 2124.12, 353);
+INSERT INTO `rankings` VALUES(1453622, '2012-10-13', 2210.52, 473);
+INSERT INTO `rankings` VALUES(1453623, '2012-10-13', 1980.54, 360);
+INSERT INTO `rankings` VALUES(1453624, '2012-10-13', 2447.54, 331);
+INSERT INTO `rankings` VALUES(1453625, '2012-10-13', 2230.62, 330);
+INSERT INTO `rankings` VALUES(1453626, '2012-10-13', 2362.07, 334);
+INSERT INTO `rankings` VALUES(1453627, '2012-10-13', 2088.75, 324);
+INSERT INTO `rankings` VALUES(1453628, '2012-10-13', 2455.73, 319);
+INSERT INTO `rankings` VALUES(1453629, '2012-10-13', 2359.39, 333);
+INSERT INTO `rankings` VALUES(1453630, '2012-10-13', 2319.11, 343);
+INSERT INTO `rankings` VALUES(1453631, '2012-10-13', 2101.68, 885);
+INSERT INTO `rankings` VALUES(1453632, '2012-10-13', 2094.16, 475);
+INSERT INTO `rankings` VALUES(1453633, '2012-10-13', 1980.62, 886);
+INSERT INTO `rankings` VALUES(1453634, '2012-10-13', 2138.75, 323);
+INSERT INTO `rankings` VALUES(1453635, '2012-10-13', 1986.2, 474);
+INSERT INTO `rankings` VALUES(1453636, '2012-10-13', 2026.54, 322);
+INSERT INTO `rankings` VALUES(1453637, '2012-10-13', 2056.58, 882);
+INSERT INTO `rankings` VALUES(1453638, '2012-10-14', 2172.61, 883);
+INSERT INTO `rankings` VALUES(1453639, '2012-10-14', 2414.34, 335);
+INSERT INTO `rankings` VALUES(1453640, '2012-10-14', 2334.17, 334);
+INSERT INTO `rankings` VALUES(1453641, '2012-10-14', 1863.78, 362);
+INSERT INTO `rankings` VALUES(1453642, '2012-10-14', 2274.95, 884);
+INSERT INTO `rankings` VALUES(1453643, '2012-10-14', 2027.52, 336);
+INSERT INTO `rankings` VALUES(1453644, '2012-10-14', 2186.26, 880);
+INSERT INTO `rankings` VALUES(1453645, '2012-10-14', 2062.16, 343);
+INSERT INTO `rankings` VALUES(1453646, '2012-10-14', 2256.61, 473);
+INSERT INTO `rankings` VALUES(1453647, '2012-10-14', 2499.89, 331);
+INSERT INTO `rankings` VALUES(1453648, '2012-10-14', 2353.91, 330);
+INSERT INTO `rankings` VALUES(1453649, '2012-10-14', 2193.07, 340);
+INSERT INTO `rankings` VALUES(1453650, '2012-10-14', 1954.36, 324);
+INSERT INTO `rankings` VALUES(1453651, '2012-10-14', 2208.16, 885);
+INSERT INTO `rankings` VALUES(1453652, '2012-10-14', 2388.61, 333);
+INSERT INTO `rankings` VALUES(1453653, '2012-10-14', 2138.13, 353);
+INSERT INTO `rankings` VALUES(1453654, '2012-10-14', 2145.48, 319);
+INSERT INTO `rankings` VALUES(1453655, '2012-10-14', 2124.79, 475);
+INSERT INTO `rankings` VALUES(1453656, '2012-10-14', 1943.18, 886);
+INSERT INTO `rankings` VALUES(1453657, '2012-10-14', 2312.58, 323);
+INSERT INTO `rankings` VALUES(1453658, '2012-10-14', 2005.2, 474);
+INSERT INTO `rankings` VALUES(1453659, '2012-10-14', 2025.18, 322);
+INSERT INTO `rankings` VALUES(1453660, '2012-10-14', 2107.58, 882);
+INSERT INTO `rankings` VALUES(1453661, '2012-10-27', 2178.16, 883);
+INSERT INTO `rankings` VALUES(1453662, '2012-10-27', 2412.76, 335);
+INSERT INTO `rankings` VALUES(1453663, '2012-10-27', 2340.72, 334);
+INSERT INTO `rankings` VALUES(1453664, '2012-10-27', 2316.95, 323);
+INSERT INTO `rankings` VALUES(1453665, '2012-10-27', 2264.42, 884);
+INSERT INTO `rankings` VALUES(1453666, '2012-10-27', 2023.04, 336);
+INSERT INTO `rankings` VALUES(1453667, '2012-10-27', 2179.02, 880);
+INSERT INTO `rankings` VALUES(1453668, '2012-10-27', 2136.89, 353);
+INSERT INTO `rankings` VALUES(1453669, '2012-10-27', 2251.84, 473);
+INSERT INTO `rankings` VALUES(1453670, '2012-10-27', 1971.94, 360);
+INSERT INTO `rankings` VALUES(1453671, '2012-10-27', 2503.62, 331);
+INSERT INTO `rankings` VALUES(1453672, '2012-10-27', 2361.17, 330);
+INSERT INTO `rankings` VALUES(1453673, '2012-10-27', 2193.44, 340);
+INSERT INTO `rankings` VALUES(1453674, '2012-10-27', 1976.26, 324);
+INSERT INTO `rankings` VALUES(1453675, '2012-10-27', 2160.61, 319);
+INSERT INTO `rankings` VALUES(1453676, '2012-10-27', 2386.42, 333);
+INSERT INTO `rankings` VALUES(1453677, '2012-10-27', 2060.54, 343);
+INSERT INTO `rankings` VALUES(1453678, '2012-10-27', 2196.47, 885);
+INSERT INTO `rankings` VALUES(1453679, '2012-10-27', 2125.94, 475);
+INSERT INTO `rankings` VALUES(1453680, '2012-10-27', 1932.17, 886);
+INSERT INTO `rankings` VALUES(1453681, '2012-10-27', 1859.39, 362);
+INSERT INTO `rankings` VALUES(1453682, '2012-10-27', 2003.52, 474);
+INSERT INTO `rankings` VALUES(1453683, '2012-10-27', 2019.23, 322);
+INSERT INTO `rankings` VALUES(1453684, '2012-10-27', 2118.54, 882);
+INSERT INTO `rankings` VALUES(1453685, '2012-10-28', 2090.47, 883);
+INSERT INTO `rankings` VALUES(1453686, '2012-10-28', 2365.74, 335);
+INSERT INTO `rankings` VALUES(1453687, '2012-10-28', 2252.95, 340);
+INSERT INTO `rankings` VALUES(1453688, '2012-10-28', 2398.69, 323);
+INSERT INTO `rankings` VALUES(1453689, '2012-10-28', 2208.67, 884);
+INSERT INTO `rankings` VALUES(1453690, '2012-10-28', 2024.57, 336);
+INSERT INTO `rankings` VALUES(1453691, '2012-10-28', 2170.84, 880);
+INSERT INTO `rankings` VALUES(1453692, '2012-10-28', 2121.22, 343);
+INSERT INTO `rankings` VALUES(1453693, '2012-10-28', 2278.8, 473);
+INSERT INTO `rankings` VALUES(1453694, '2012-10-28', 1855.41, 360);
+INSERT INTO `rankings` VALUES(1453695, '2012-10-28', 2540.13, 331);
+INSERT INTO `rankings` VALUES(1453696, '2012-10-28', 2422.78, 330);
+INSERT INTO `rankings` VALUES(1453697, '2012-10-28', 2379.37, 334);
+INSERT INTO `rankings` VALUES(1453698, '2012-10-28', 2120.88, 324);
+INSERT INTO `rankings` VALUES(1453699, '2012-10-28', 2295.12, 319);
+INSERT INTO `rankings` VALUES(1453700, '2012-10-28', 2349.54, 333);
+INSERT INTO `rankings` VALUES(1453701, '2012-10-28', 1981.28, 353);
+INSERT INTO `rankings` VALUES(1453702, '2012-10-28', 2098.25, 885);
+INSERT INTO `rankings` VALUES(1453703, '2012-10-28', 2224.74, 475);
+INSERT INTO `rankings` VALUES(1453704, '2012-10-28', 1996.36, 886);
+INSERT INTO `rankings` VALUES(1453705, '2012-10-28', 1877.23, 362);
+INSERT INTO `rankings` VALUES(1453706, '2012-10-28', 2015.5, 474);
+INSERT INTO `rankings` VALUES(1453707, '2012-10-28', 1958.82, 322);
+INSERT INTO `rankings` VALUES(1453708, '2012-10-28', 1945.68, 882);
+INSERT INTO `rankings` VALUES(1453709, '2012-11-03', 2110.53, 883);
+INSERT INTO `rankings` VALUES(1453710, '2012-11-03', 2363.48, 335);
+INSERT INTO `rankings` VALUES(1453711, '2012-11-03', 2254.44, 340);
+INSERT INTO `rankings` VALUES(1453712, '2012-11-03', 1871.42, 362);
+INSERT INTO `rankings` VALUES(1453713, '2012-11-03', 2199.71, 884);
+INSERT INTO `rankings` VALUES(1453714, '2012-11-03', 2022.73, 336);
+INSERT INTO `rankings` VALUES(1453715, '2012-11-03', 2171.16, 880);
+INSERT INTO `rankings` VALUES(1453716, '2012-11-03', 1993.42, 353);
+INSERT INTO `rankings` VALUES(1453717, '2012-11-03', 2277.38, 473);
+INSERT INTO `rankings` VALUES(1453718, '2012-11-03', 1853.04, 360);
+INSERT INTO `rankings` VALUES(1453719, '2012-11-03', 2501.72, 331);
+INSERT INTO `rankings` VALUES(1453720, '2012-11-03', 2427.87, 330);
+INSERT INTO `rankings` VALUES(1453721, '2012-11-03', 2387.74, 334);
+INSERT INTO `rankings` VALUES(1453722, '2012-11-03', 2132.81, 324);
+INSERT INTO `rankings` VALUES(1453723, '2012-11-03', 2093.87, 885);
+INSERT INTO `rankings` VALUES(1453724, '2012-11-03', 2354.38, 333);
+INSERT INTO `rankings` VALUES(1453725, '2012-11-03', 2118.73, 343);
+INSERT INTO `rankings` VALUES(1453726, '2012-11-03', 2300.89, 319);
+INSERT INTO `rankings` VALUES(1453727, '2012-11-03', 2218.11, 475);
+INSERT INTO `rankings` VALUES(1453728, '2012-11-03', 1993.09, 886);
+INSERT INTO `rankings` VALUES(1453729, '2012-11-03', 2398.29, 323);
+INSERT INTO `rankings` VALUES(1453730, '2012-11-03', 2010.16, 474);
+INSERT INTO `rankings` VALUES(1453731, '2012-11-03', 1953.2, 322);
+INSERT INTO `rankings` VALUES(1453732, '2012-11-03', 1964.87, 882);
+INSERT INTO `rankings` VALUES(1453733, '2012-11-04', 2255.37, 883);
+INSERT INTO `rankings` VALUES(1453734, '2012-11-04', 2331.68, 335);
+INSERT INTO `rankings` VALUES(1453735, '2012-11-04', 2042.34, 340);
+INSERT INTO `rankings` VALUES(1453736, '2012-11-04', 2441.46, 323);
+INSERT INTO `rankings` VALUES(1453737, '2012-11-04', 2242.53, 884);
+INSERT INTO `rankings` VALUES(1453738, '2012-11-04', 2064.6, 336);
+INSERT INTO `rankings` VALUES(1453739, '2012-11-04', 2228.53, 880);
+INSERT INTO `rankings` VALUES(1453740, '2012-11-04', 2072.91, 353);
+INSERT INTO `rankings` VALUES(1453741, '2012-11-04', 2054.49, 473);
+INSERT INTO `rankings` VALUES(1453742, '2012-11-04', 1909.59, 360);
+INSERT INTO `rankings` VALUES(1453743, '2012-11-04', 2513.52, 331);
+INSERT INTO `rankings` VALUES(1453744, '2012-11-04', 2144.92, 330);
+INSERT INTO `rankings` VALUES(1453745, '2012-11-04', 1982.04, 324);
+INSERT INTO `rankings` VALUES(1453746, '2012-11-04', 2099.38, 885);
+INSERT INTO `rankings` VALUES(1453747, '2012-11-04', 2438.18, 333);
+INSERT INTO `rankings` VALUES(1453748, '2012-11-04', 2203.29, 343);
+INSERT INTO `rankings` VALUES(1453749, '2012-11-04', 2351.33, 319);
+INSERT INTO `rankings` VALUES(1453750, '2012-11-04', 2251.72, 475);
+INSERT INTO `rankings` VALUES(1453751, '2012-11-04', 1848.09, 362);
+INSERT INTO `rankings` VALUES(1453752, '2012-11-04', 1998.25, 474);
+INSERT INTO `rankings` VALUES(1453753, '2012-11-04', 2056.5, 322);
+INSERT INTO `rankings` VALUES(1453754, '2012-11-04', 2061.47, 882);
+INSERT INTO `rankings` VALUES(1453755, '2012-11-17', 2254.83, 883);
+INSERT INTO `rankings` VALUES(1453756, '2012-11-17', 2332.26, 335);
+INSERT INTO `rankings` VALUES(1453757, '2012-11-17', 2063.43, 340);
+INSERT INTO `rankings` VALUES(1453758, '2012-11-17', 1841.65, 362);
+INSERT INTO `rankings` VALUES(1453759, '2012-11-17', 2229.06, 884);
+INSERT INTO `rankings` VALUES(1453760, '2012-11-17', 2053.21, 336);
+INSERT INTO `rankings` VALUES(1453761, '2012-11-17', 2224.6, 880);
+INSERT INTO `rankings` VALUES(1453762, '2012-11-17', 2089.04, 353);
+INSERT INTO `rankings` VALUES(1453763, '2012-11-17', 2068.48, 473);
+INSERT INTO `rankings` VALUES(1453764, '2012-11-17', 1902.49, 360);
+INSERT INTO `rankings` VALUES(1453765, '2012-11-17', 2517.26, 331);
+INSERT INTO `rankings` VALUES(1453766, '2012-11-17', 2161.66, 330);
+INSERT INTO `rankings` VALUES(1453767, '2012-11-17', 2393.96, 334);
+INSERT INTO `rankings` VALUES(1453768, '2012-11-17', 1984.83, 324);
+INSERT INTO `rankings` VALUES(1453769, '2012-11-17', 2343.04, 319);
+INSERT INTO `rankings` VALUES(1453770, '2012-11-17', 2437.76, 333);
+INSERT INTO `rankings` VALUES(1453771, '2012-11-17', 2195.93, 343);
+INSERT INTO `rankings` VALUES(1453772, '2012-11-17', 2101.17, 885);
+INSERT INTO `rankings` VALUES(1453773, '2012-11-17', 2249.77, 475);
+INSERT INTO `rankings` VALUES(1453774, '2012-11-17', 1987.92, 886);
+INSERT INTO `rankings` VALUES(1453775, '2012-11-17', 2434.53, 323);
+INSERT INTO `rankings` VALUES(1453776, '2012-11-17', 1990.32, 474);
+INSERT INTO `rankings` VALUES(1453777, '2012-11-17', 2051.98, 322);
+INSERT INTO `rankings` VALUES(1453778, '2012-11-17', 2063.86, 882);
+INSERT INTO `rankings` VALUES(1453779, '2012-11-18', 2272.61, 883);
+INSERT INTO `rankings` VALUES(1453780, '2012-11-18', 2371.8, 335);
+INSERT INTO `rankings` VALUES(1453781, '2012-11-18', 2465.61, 334);
+INSERT INTO `rankings` VALUES(1453782, '2012-11-18', 1808.83, 362);
+INSERT INTO `rankings` VALUES(1453783, '2012-11-18', 2191.12, 884);
+INSERT INTO `rankings` VALUES(1453784, '2012-11-18', 2025.43, 336);
+INSERT INTO `rankings` VALUES(1453785, '2012-11-18', 2108.83, 880);
+INSERT INTO `rankings` VALUES(1453786, '2012-11-18', 2094.31, 343);
+INSERT INTO `rankings` VALUES(1453787, '2012-11-18', 2180.77, 473);
+INSERT INTO `rankings` VALUES(1453788, '2012-11-18', 1842.7, 360);
+INSERT INTO `rankings` VALUES(1453789, '2012-11-18', 2527.88, 331);
+INSERT INTO `rankings` VALUES(1453790, '2012-11-18', 2178.35, 340);
+INSERT INTO `rankings` VALUES(1453791, '2012-11-18', 2095.23, 324);
+INSERT INTO `rankings` VALUES(1453792, '2012-11-18', 2382.56, 333);
+INSERT INTO `rankings` VALUES(1453793, '2012-11-18', 2042.6, 353);
+INSERT INTO `rankings` VALUES(1453794, '2012-11-18', 2378.17, 319);
+INSERT INTO `rankings` VALUES(1453795, '2012-11-18', 2269.93, 475);
+INSERT INTO `rankings` VALUES(1453796, '2012-11-18', 1880.42, 886);
+INSERT INTO `rankings` VALUES(1453797, '2012-11-18', 2468.36, 323);
+INSERT INTO `rankings` VALUES(1453798, '2012-11-18', 1989.33, 474);
+INSERT INTO `rankings` VALUES(1453799, '2012-11-18', 2024.83, 322);
+INSERT INTO `rankings` VALUES(1453800, '2012-11-18', 2110.56, 882);
+INSERT INTO `rankings` VALUES(1453801, '2012-11-24', 2261.68, 883);
+INSERT INTO `rankings` VALUES(1453802, '2012-11-24', 2374.11, 335);
+INSERT INTO `rankings` VALUES(1453803, '2012-11-24', 2471, 334);
+INSERT INTO `rankings` VALUES(1453804, '2012-11-24', 2464.06, 323);
+INSERT INTO `rankings` VALUES(1453805, '2012-11-24', 2185.92, 884);
+INSERT INTO `rankings` VALUES(1453806, '2012-11-24', 2020.33, 336);
+INSERT INTO `rankings` VALUES(1453807, '2012-11-24', 2116.08, 880);
+INSERT INTO `rankings` VALUES(1453808, '2012-11-24', 2095.95, 343);
+INSERT INTO `rankings` VALUES(1453809, '2012-11-24', 2190.52, 473);
+INSERT INTO `rankings` VALUES(1453810, '2012-11-24', 1835.89, 360);
+INSERT INTO `rankings` VALUES(1453811, '2012-11-24', 2526.74, 331);
+INSERT INTO `rankings` VALUES(1453812, '2012-11-24', 2177.24, 330);
+INSERT INTO `rankings` VALUES(1453813, '2012-11-24', 2169.03, 340);
+INSERT INTO `rankings` VALUES(1453814, '2012-11-24', 2104.82, 324);
+INSERT INTO `rankings` VALUES(1453815, '2012-11-24', 2385.02, 319);
+INSERT INTO `rankings` VALUES(1453816, '2012-11-24', 2379.64, 333);
+INSERT INTO `rankings` VALUES(1453817, '2012-11-24', 2048.61, 353);
+INSERT INTO `rankings` VALUES(1453818, '2012-11-24', 2097.64, 885);
+INSERT INTO `rankings` VALUES(1453819, '2012-11-24', 2267.13, 475);
+INSERT INTO `rankings` VALUES(1453820, '2012-11-24', 1876.68, 886);
+INSERT INTO `rankings` VALUES(1453821, '2012-11-24', 1805.77, 362);
+INSERT INTO `rankings` VALUES(1453822, '2012-11-24', 1986.51, 474);
+INSERT INTO `rankings` VALUES(1453823, '2012-11-24', 2018.16, 322);
+INSERT INTO `rankings` VALUES(1453824, '2012-11-24', 2114.52, 882);
+INSERT INTO `rankings` VALUES(1453825, '2012-11-25', 2029.94, 883);
+INSERT INTO `rankings` VALUES(1453826, '2012-11-25', 2436.41, 335);
+INSERT INTO `rankings` VALUES(1453827, '2012-11-25', 2155.35, 334);
+INSERT INTO `rankings` VALUES(1453828, '2012-11-25', 2494.54, 323);
+INSERT INTO `rankings` VALUES(1453829, '2012-11-25', 2160.97, 884);
+INSERT INTO `rankings` VALUES(1453830, '2012-11-25', 2083.85, 336);
+INSERT INTO `rankings` VALUES(1453831, '2012-11-25', 2008.82, 880);
+INSERT INTO `rankings` VALUES(1453832, '2012-11-25', 2193.52, 353);
+INSERT INTO `rankings` VALUES(1453833, '2012-11-25', 2307.13, 473);
+INSERT INTO `rankings` VALUES(1453834, '2012-11-25', 1926.14, 360);
+INSERT INTO `rankings` VALUES(1453835, '2012-11-25', 2459.7, 331);
+INSERT INTO `rankings` VALUES(1453836, '2012-11-25', 2300.91, 330);
+INSERT INTO `rankings` VALUES(1453837, '2012-11-25', 1985.1, 340);
+INSERT INTO `rankings` VALUES(1453838, '2012-11-25', 2123.67, 324);
+INSERT INTO `rankings` VALUES(1453839, '2012-11-25', 2467.06, 319);
+INSERT INTO `rankings` VALUES(1453840, '2012-11-25', 2263.77, 333);
+INSERT INTO `rankings` VALUES(1453841, '2012-11-25', 2215.6, 343);
+INSERT INTO `rankings` VALUES(1453842, '2012-11-25', 2216.37, 885);
+INSERT INTO `rankings` VALUES(1453843, '2012-11-25', 2032.73, 475);
+INSERT INTO `rankings` VALUES(1453844, '2012-11-25', 2056.66, 886);
+INSERT INTO `rankings` VALUES(1453845, '2012-11-25', 1907.82, 362);
+INSERT INTO `rankings` VALUES(1453846, '2012-11-25', 2104.1, 474);
+INSERT INTO `rankings` VALUES(1453847, '2012-11-25', 2082.79, 322);
+INSERT INTO `rankings` VALUES(1453848, '2012-11-25', 1960.1, 882);
+INSERT INTO `rankings` VALUES(1453849, '2013-03-16', 2026.43, 883);
+INSERT INTO `rankings` VALUES(1453850, '2013-03-16', 2438.81, 335);
+INSERT INTO `rankings` VALUES(1453851, '2013-03-16', 2170.62, 334);
+INSERT INTO `rankings` VALUES(1453852, '2013-03-16', 2157.57, 884);
+INSERT INTO `rankings` VALUES(1453853, '2013-03-16', 2020.69, 880);
+INSERT INTO `rankings` VALUES(1453854, '2013-03-16', 2206.74, 327);
+INSERT INTO `rankings` VALUES(1453855, '2013-03-16', 1989.12, 890);
+INSERT INTO `rankings` VALUES(1453856, '2013-03-16', 1993.92, 887);
+INSERT INTO `rankings` VALUES(1453857, '2013-03-16', 2466.21, 331);
+INSERT INTO `rankings` VALUES(1453858, '2013-03-16', 2302.09, 473);
+INSERT INTO `rankings` VALUES(1453859, '2013-03-16', 2311.32, 330);
+INSERT INTO `rankings` VALUES(1453860, '2013-03-16', 2003.85, 340);
+INSERT INTO `rankings` VALUES(1453861, '2013-03-16', 2135.66, 324);
+INSERT INTO `rankings` VALUES(1453862, '2013-03-16', 2458.16, 319);
+INSERT INTO `rankings` VALUES(1453863, '2013-03-16', 2267.72, 333);
+INSERT INTO `rankings` VALUES(1453864, '2013-03-16', 2212.01, 885);
+INSERT INTO `rankings` VALUES(1453865, '2013-03-16', 2040.68, 886);
+INSERT INTO `rankings` VALUES(1453866, '2013-03-16', 1998.72, 888);
+INSERT INTO `rankings` VALUES(1453867, '2013-03-16', 1991.52, 889);
+INSERT INTO `rankings` VALUES(1453868, '2013-03-16', 2493.7, 323);
+INSERT INTO `rankings` VALUES(1453869, '2013-03-16', 1986.72, 891);
+INSERT INTO `rankings` VALUES(1453870, '2013-03-16', 1963.42, 882);
+INSERT INTO `rankings` VALUES(1453871, '2013-03-17', 1980.36, 888);
+INSERT INTO `rankings` VALUES(1453872, '2013-03-17', 2380.74, 333);
+INSERT INTO `rankings` VALUES(1453873, '2013-03-17', 1898.31, 883);
+INSERT INTO `rankings` VALUES(1453874, '2013-03-17', 2496.21, 331);
+INSERT INTO `rankings` VALUES(1453875, '2013-03-17', 2108.78, 340);
+INSERT INTO `rankings` VALUES(1453876, '2013-03-17', 1946.78, 886);
+INSERT INTO `rankings` VALUES(1453877, '2013-03-17', 2173.41, 885);
+INSERT INTO `rankings` VALUES(1453878, '2013-03-17', 2517.36, 323);
+INSERT INTO `rankings` VALUES(1453879, '2013-03-17', 1977.91, 887);
+INSERT INTO `rankings` VALUES(1453880, '2013-03-17', 2264.02, 334);
+INSERT INTO `rankings` VALUES(1453881, '2013-03-17', 1976.68, 889);
+INSERT INTO `rankings` VALUES(1453882, '2013-03-17', 2118.89, 880);
+INSERT INTO `rankings` VALUES(1453883, '2013-03-17', 1902.2, 891);
+INSERT INTO `rankings` VALUES(1453884, '2013-03-17', 2402.1, 319);
+INSERT INTO `rankings` VALUES(1453885, '2013-03-17', 2443.58, 335);
+INSERT INTO `rankings` VALUES(1453886, '2013-03-17', 2230.14, 327);
+INSERT INTO `rankings` VALUES(1453887, '2013-03-17', 1903.44, 890);
+INSERT INTO `rankings` VALUES(1453888, '2013-03-17', 2297.46, 330);
+INSERT INTO `rankings` VALUES(1453889, '2013-03-17', 2021.99, 882);
+INSERT INTO `rankings` VALUES(1453890, '2013-03-23', 1902.19, 883);
+INSERT INTO `rankings` VALUES(1453891, '2013-03-23', 2448.91, 335);
+INSERT INTO `rankings` VALUES(1453892, '2013-03-23', 2272.66, 334);
+INSERT INTO `rankings` VALUES(1453893, '2013-03-23', 2156.49, 884);
+INSERT INTO `rankings` VALUES(1453894, '2013-03-23', 2115.6, 880);
+INSERT INTO `rankings` VALUES(1453895, '2013-03-23', 2233.82, 327);
+INSERT INTO `rankings` VALUES(1453896, '2013-03-23', 1895.08, 890);
+INSERT INTO `rankings` VALUES(1453897, '2013-03-23', 1982.57, 887);
+INSERT INTO `rankings` VALUES(1453898, '2013-03-23', 2501.66, 331);
+INSERT INTO `rankings` VALUES(1453899, '2013-03-23', 2296.39, 473);
+INSERT INTO `rankings` VALUES(1453900, '2013-03-23', 2303.14, 330);
+INSERT INTO `rankings` VALUES(1453901, '2013-03-23', 2113.16, 340);
+INSERT INTO `rankings` VALUES(1453902, '2013-03-23', 2146.79, 324);
+INSERT INTO `rankings` VALUES(1453903, '2013-03-23', 2400.75, 319);
+INSERT INTO `rankings` VALUES(1453904, '2013-03-23', 2375.31, 333);
+INSERT INTO `rankings` VALUES(1453905, '2013-03-23', 2163.61, 885);
+INSERT INTO `rankings` VALUES(1453906, '2013-03-23', 1938.68, 886);
+INSERT INTO `rankings` VALUES(1453907, '2013-03-23', 1975.29, 888);
+INSERT INTO `rankings` VALUES(1453908, '2013-03-23', 1969.41, 889);
+INSERT INTO `rankings` VALUES(1453909, '2013-03-23', 2519.07, 323);
+INSERT INTO `rankings` VALUES(1453910, '2013-03-23', 1891.49, 891);
+INSERT INTO `rankings` VALUES(1453911, '2013-03-23', 2033.6, 882);
+INSERT INTO `rankings` VALUES(1453912, '2013-03-24', 2049.19, 888);
+INSERT INTO `rankings` VALUES(1453913, '2013-03-24', 2346.08, 333);
+INSERT INTO `rankings` VALUES(1453914, '2013-03-24', 1985.95, 889);
+INSERT INTO `rankings` VALUES(1453915, '2013-03-24', 2550.02, 331);
+INSERT INTO `rankings` VALUES(1453916, '2013-03-24', 2178.55, 340);
+INSERT INTO `rankings` VALUES(1453917, '2013-03-24', 1968.59, 886);
+INSERT INTO `rankings` VALUES(1453918, '2013-03-24', 2385.46, 330);
+INSERT INTO `rankings` VALUES(1453919, '2013-03-24', 2004.92, 884);
+INSERT INTO `rankings` VALUES(1453920, '2013-03-24', 1993.18, 887);
+INSERT INTO `rankings` VALUES(1453921, '2013-03-24', 2365.63, 334);
+INSERT INTO `rankings` VALUES(1453922, '2013-03-24', 2293.04, 473);
+INSERT INTO `rankings` VALUES(1453923, '2013-03-24', 1940.47, 891);
+INSERT INTO `rankings` VALUES(1453924, '2013-03-24', 2227.45, 323);
+INSERT INTO `rankings` VALUES(1453925, '2013-03-24', 2255, 324);
+INSERT INTO `rankings` VALUES(1453926, '2013-03-24', 2209.28, 885);
+INSERT INTO `rankings` VALUES(1453927, '2013-03-24', 2454.48, 335);
+INSERT INTO `rankings` VALUES(1453928, '2013-03-24', 1882.67, 890);
+INSERT INTO `rankings` VALUES(1453929, '2013-03-24', 2163.85, 319);
+INSERT INTO `rankings` VALUES(1453930, '2013-03-24', 2130.25, 882);
+INSERT INTO `rankings` VALUES(1453931, '2013-04-13', 1911.9, 883);
+INSERT INTO `rankings` VALUES(1453932, '2013-04-13', 2453.77, 335);
+INSERT INTO `rankings` VALUES(1453933, '2013-04-13', 2187.45, 340);
+INSERT INTO `rankings` VALUES(1453934, '2013-04-13', 2020.81, 884);
+INSERT INTO `rankings` VALUES(1453935, '2013-04-13', 2119.63, 880);
+INSERT INTO `rankings` VALUES(1453936, '2013-04-13', 2228.87, 327);
+INSERT INTO `rankings` VALUES(1453937, '2013-04-13', 1881.29, 890);
+INSERT INTO `rankings` VALUES(1453938, '2013-04-13', 1990.8, 887);
+INSERT INTO `rankings` VALUES(1453939, '2013-04-13', 2540.51, 331);
+INSERT INTO `rankings` VALUES(1453940, '2013-04-13', 2290.23, 473);
+INSERT INTO `rankings` VALUES(1453941, '2013-04-13', 2355, 330);
+INSERT INTO `rankings` VALUES(1453942, '2013-04-13', 2374.29, 334);
+INSERT INTO `rankings` VALUES(1453943, '2013-04-13', 2263.48, 324);
+INSERT INTO `rankings` VALUES(1453944, '2013-04-13', 2170.28, 319);
+INSERT INTO `rankings` VALUES(1453945, '2013-04-13', 2353.89, 333);
+INSERT INTO `rankings` VALUES(1453946, '2013-04-13', 2201.5, 885);
+INSERT INTO `rankings` VALUES(1453947, '2013-04-13', 1960.43, 886);
+INSERT INTO `rankings` VALUES(1453948, '2013-04-13', 2047.73, 888);
+INSERT INTO `rankings` VALUES(1453949, '2013-04-13', 1981.6, 889);
+INSERT INTO `rankings` VALUES(1453950, '2013-04-13', 2238.8, 323);
+INSERT INTO `rankings` VALUES(1453951, '2013-04-13', 1931.44, 891);
+INSERT INTO `rankings` VALUES(1453952, '2013-04-13', 2131.95, 882);
+INSERT INTO `rankings` VALUES(1453953, '2013-04-14', 2066.9, 888);
+INSERT INTO `rankings` VALUES(1453954, '2013-04-14', 2407.02, 333);
+INSERT INTO `rankings` VALUES(1453955, '2013-04-14', 1866.26, 887);
+INSERT INTO `rankings` VALUES(1453956, '2013-04-14', 2389.52, 335);
+INSERT INTO `rankings` VALUES(1453957, '2013-04-14', 1996.02, 883);
+INSERT INTO `rankings` VALUES(1453958, '2013-04-14', 2420.76, 334);
+INSERT INTO `rankings` VALUES(1453959, '2013-04-14', 1883.32, 890);
+INSERT INTO `rankings` VALUES(1453960, '2013-04-14', 2150.03, 885);
+INSERT INTO `rankings` VALUES(1453961, '2013-04-14', 2359.4, 323);
+INSERT INTO `rankings` VALUES(1453962, '2013-04-14', 1934.11, 889);
+INSERT INTO `rankings` VALUES(1453963, '2013-04-14', 2218.17, 340);
+INSERT INTO `rankings` VALUES(1453964, '2013-04-14', 2278.24, 473);
+INSERT INTO `rankings` VALUES(1453965, '2013-04-14', 2181.24, 880);
+INSERT INTO `rankings` VALUES(1453966, '2013-04-14', 1910.1, 891);
+INSERT INTO `rankings` VALUES(1453967, '2013-04-14', 2128.41, 884);
+INSERT INTO `rankings` VALUES(1453968, '2013-04-14', 2513.22, 331);
+INSERT INTO `rankings` VALUES(1453969, '2013-04-14', 2013.64, 327);
+INSERT INTO `rankings` VALUES(1453970, '2013-04-14', 1924.28, 886);
+INSERT INTO `rankings` VALUES(1453971, '2013-04-14', 2264.68, 319);
+INSERT INTO `rankings` VALUES(1453972, '2013-04-14', 2111.85, 882);
+INSERT INTO `rankings` VALUES(1453973, '2013-04-20', 1993.65, 883);
+INSERT INTO `rankings` VALUES(1453974, '2013-04-20', 2389.17, 335);
+INSERT INTO `rankings` VALUES(1453975, '2013-04-20', 2422.5, 334);
+INSERT INTO `rankings` VALUES(1453976, '2013-04-20', 2128.54, 884);
+INSERT INTO `rankings` VALUES(1453977, '2013-04-20', 2188.39, 880);
+INSERT INTO `rankings` VALUES(1453978, '2013-04-20', 2027.38, 327);
+INSERT INTO `rankings` VALUES(1453979, '2013-04-20', 1874.91, 890);
+INSERT INTO `rankings` VALUES(1453980, '2013-04-20', 1868.22, 887);
+INSERT INTO `rankings` VALUES(1453981, '2013-04-20', 2515.43, 331);
+INSERT INTO `rankings` VALUES(1453982, '2013-04-20', 2269.65, 473);
+INSERT INTO `rankings` VALUES(1453983, '2013-04-20', 2357.57, 330);
+INSERT INTO `rankings` VALUES(1453984, '2013-04-20', 2217.15, 340);
+INSERT INTO `rankings` VALUES(1453985, '2013-04-20', 2276.36, 324);
+INSERT INTO `rankings` VALUES(1453986, '2013-04-20', 2263.1, 319);
+INSERT INTO `rankings` VALUES(1453987, '2013-04-20', 2401.24, 333);
+INSERT INTO `rankings` VALUES(1453988, '2013-04-20', 2144.3, 885);
+INSERT INTO `rankings` VALUES(1453989, '2013-04-20', 1921.07, 886);
+INSERT INTO `rankings` VALUES(1453990, '2013-04-20', 2066.85, 888);
+INSERT INTO `rankings` VALUES(1453991, '2013-04-20', 1927.99, 889);
+INSERT INTO `rankings` VALUES(1453992, '2013-04-20', 2364.99, 323);
+INSERT INTO `rankings` VALUES(1453993, '2013-04-20', 1902.81, 891);
+INSERT INTO `rankings` VALUES(1453994, '2013-04-20', 2114.39, 882);
+INSERT INTO `rankings` VALUES(1453995, '2013-04-21', 2083.97, 888);
+INSERT INTO `rankings` VALUES(1453996, '2013-04-21', 2447.22, 333);
+INSERT INTO `rankings` VALUES(1453997, '2013-04-21', 2049.44, 883);
+INSERT INTO `rankings` VALUES(1453998, '2013-04-21', 1869.6, 890);
+INSERT INTO `rankings` VALUES(1453999, '2013-04-21', 2551.72, 331);
+INSERT INTO `rankings` VALUES(1454000, '2013-04-21', 2337.52, 340);
+INSERT INTO `rankings` VALUES(1454001, '2013-04-21', 2017.17, 884);
+INSERT INTO `rankings` VALUES(1454002, '2013-04-21', 2331.39, 330);
+INSERT INTO `rankings` VALUES(1454003, '2013-04-21', 2336.02, 323);
+INSERT INTO `rankings` VALUES(1454004, '2013-04-21', 1865.77, 887);
+INSERT INTO `rankings` VALUES(1454005, '2013-04-21', 2429.32, 334);
+INSERT INTO `rankings` VALUES(1454006, '2013-04-21', 1898.1, 889);
+INSERT INTO `rankings` VALUES(1454007, '2013-04-21', 2195.08, 473);
+INSERT INTO `rankings` VALUES(1454008, '2013-04-21', 2289.67, 880);
+INSERT INTO `rankings` VALUES(1454009, '2013-04-21', 1812.98, 891);
+INSERT INTO `rankings` VALUES(1454010, '2013-04-21', 2282.93, 324);
+INSERT INTO `rankings` VALUES(1454011, '2013-04-21', 2267.38, 335);
+INSERT INTO `rankings` VALUES(1454012, '2013-04-21', 2062.63, 327);
+INSERT INTO `rankings` VALUES(1454013, '2013-04-21', 1894.56, 886);
+INSERT INTO `rankings` VALUES(1454014, '2013-04-21', 2275.34, 319);
+INSERT INTO `rankings` VALUES(1454015, '2013-04-21', 2193.55, 882);
+INSERT INTO `rankings` VALUES(1454016, '2013-05-11', 2046.59, 883);
+INSERT INTO `rankings` VALUES(1454017, '2013-05-11', 2267.29, 335);
+INSERT INTO `rankings` VALUES(1454018, '2013-05-11', 2433.95, 334);
+INSERT INTO `rankings` VALUES(1454019, '2013-05-11', 2025.36, 884);
+INSERT INTO `rankings` VALUES(1454020, '2013-05-11', 2286.99, 880);
+INSERT INTO `rankings` VALUES(1454021, '2013-05-11', 2065.58, 327);
+INSERT INTO `rankings` VALUES(1454022, '2013-05-11', 2188.71, 473);
+INSERT INTO `rankings` VALUES(1454023, '2013-05-11', 1865.11, 887);
+INSERT INTO `rankings` VALUES(1454024, '2013-05-11', 2551.4, 331);
+INSERT INTO `rankings` VALUES(1454025, '2013-05-11', 1863.98, 890);
+INSERT INTO `rankings` VALUES(1454026, '2013-05-11', 2331.72, 330);
+INSERT INTO `rankings` VALUES(1454027, '2013-05-11', 2339.2, 340);
+INSERT INTO `rankings` VALUES(1454028, '2013-05-11', 2294.95, 324);
+INSERT INTO `rankings` VALUES(1454029, '2013-05-11', 2266.9, 319);
+INSERT INTO `rankings` VALUES(1454030, '2013-05-11', 2448.06, 333);
+INSERT INTO `rankings` VALUES(1454031, '2013-05-11', 2145.09, 885);
+INSERT INTO `rankings` VALUES(1454032, '2013-05-11', 1885.41, 886);
+INSERT INTO `rankings` VALUES(1454033, '2013-05-11', 2081.15, 888);
+INSERT INTO `rankings` VALUES(1454034, '2013-05-11', 1893.59, 889);
+INSERT INTO `rankings` VALUES(1454035, '2013-05-11', 2339.36, 323);
+INSERT INTO `rankings` VALUES(1454036, '2013-05-11', 1816.84, 891);
+INSERT INTO `rankings` VALUES(1454037, '2013-05-11', 2198.45, 882);
+INSERT INTO `rankings` VALUES(1454038, '2013-05-12', 2067.02, 883);
+INSERT INTO `rankings` VALUES(1454039, '2013-05-12', 2370.64, 335);
+INSERT INTO `rankings` VALUES(1454040, '2013-05-12', 2286.98, 334);
+INSERT INTO `rankings` VALUES(1454041, '2013-05-12', 2055.23, 884);
+INSERT INTO `rankings` VALUES(1454042, '2013-05-12', 2301.59, 880);
+INSERT INTO `rankings` VALUES(1454043, '2013-05-12', 2077.48, 327);
+INSERT INTO `rankings` VALUES(1454044, '2013-05-12', 1869.66, 890);
+INSERT INTO `rankings` VALUES(1454045, '2013-05-12', 1990.3, 887);
+INSERT INTO `rankings` VALUES(1454046, '2013-05-12', 2524.45, 331);
+INSERT INTO `rankings` VALUES(1454047, '2013-05-12', 2144, 473);
+INSERT INTO `rankings` VALUES(1454048, '2013-05-12', 2375.16, 330);
+INSERT INTO `rankings` VALUES(1454049, '2013-05-12', 2079.55, 340);
+INSERT INTO `rankings` VALUES(1454050, '2013-05-12', 2306.06, 324);
+INSERT INTO `rankings` VALUES(1454051, '2013-05-12', 2290.42, 319);
+INSERT INTO `rankings` VALUES(1454052, '2013-05-12', 2480.53, 333);
+INSERT INTO `rankings` VALUES(1454053, '2013-05-12', 1972.59, 885);
+INSERT INTO `rankings` VALUES(1454054, '2013-05-12', 2001.61, 886);
+INSERT INTO `rankings` VALUES(1454055, '2013-05-12', 2086, 888);
+INSERT INTO `rankings` VALUES(1454056, '2013-05-12', 1886.04, 889);
+INSERT INTO `rankings` VALUES(1454057, '2013-05-12', 2435.64, 323);
+INSERT INTO `rankings` VALUES(1454058, '2013-05-12', 1781.48, 891);
+INSERT INTO `rankings` VALUES(1454059, '2013-05-12', 2253.23, 882);
+INSERT INTO `rankings` VALUES(1454060, '2013-05-25', 2062.69, 883);
+INSERT INTO `rankings` VALUES(1454061, '2013-05-25', 2340.61, 335);
+INSERT INTO `rankings` VALUES(1454062, '2013-05-25', 2081.01, 340);
+INSERT INTO `rankings` VALUES(1454063, '2013-05-25', 2059.47, 884);
+INSERT INTO `rankings` VALUES(1454064, '2013-05-25', 2284.73, 880);
+INSERT INTO `rankings` VALUES(1454065, '2013-05-25', 2087.84, 327);
+INSERT INTO `rankings` VALUES(1454066, '2013-05-25', 1866.16, 890);
+INSERT INTO `rankings` VALUES(1454067, '2013-05-25', 1982.78, 887);
+INSERT INTO `rankings` VALUES(1454068, '2013-05-25', 2524.81, 331);
+INSERT INTO `rankings` VALUES(1454069, '2013-05-25', 2145.53, 473);
+INSERT INTO `rankings` VALUES(1454070, '2013-05-25', 2378.56, 330);
+INSERT INTO `rankings` VALUES(1454071, '2013-05-25', 2297.14, 334);
+INSERT INTO `rankings` VALUES(1454072, '2013-05-25', 2317.01, 324);
+INSERT INTO `rankings` VALUES(1454073, '2013-05-25', 2289.23, 319);
+INSERT INTO `rankings` VALUES(1454074, '2013-05-25', 2478.84, 333);
+INSERT INTO `rankings` VALUES(1454075, '2013-05-25', 1988.51, 885);
+INSERT INTO `rankings` VALUES(1454076, '2013-05-25', 1997.22, 886);
+INSERT INTO `rankings` VALUES(1454077, '2013-05-25', 2085.54, 888);
+INSERT INTO `rankings` VALUES(1454078, '2013-05-25', 1879.37, 889);
+INSERT INTO `rankings` VALUES(1454079, '2013-05-25', 2433.72, 323);
+INSERT INTO `rankings` VALUES(1454080, '2013-05-25', 1798, 891);
+INSERT INTO `rankings` VALUES(1454081, '2013-05-25', 2256.87, 882);
+INSERT INTO `rankings` VALUES(1454082, '2013-05-26', 2409.31, 333);
+INSERT INTO `rankings` VALUES(1454083, '2013-05-26', 2072.17, 888);
+INSERT INTO `rankings` VALUES(1454084, '2013-05-26', 1955.24, 883);
+INSERT INTO `rankings` VALUES(1454085, '2013-05-26', 2535.44, 331);
+INSERT INTO `rankings` VALUES(1454086, '2013-05-26', 2351.66, 334);
+INSERT INTO `rankings` VALUES(1454087, '2013-05-26', 1953.4, 884);
+INSERT INTO `rankings` VALUES(1454088, '2013-05-26', 2433.41, 330);
+INSERT INTO `rankings` VALUES(1454089, '2013-05-26', 2377.71, 323);
+INSERT INTO `rankings` VALUES(1454090, '2013-05-26', 2040.61, 887);
+INSERT INTO `rankings` VALUES(1454091, '2013-05-26', 1973.65, 891);
+INSERT INTO `rankings` VALUES(1454092, '2013-05-26', 1965.61, 340);
+INSERT INTO `rankings` VALUES(1454093, '2013-05-26', 2105.68, 473);
+INSERT INTO `rankings` VALUES(1454094, '2013-05-26', 2284.38, 880);
+INSERT INTO `rankings` VALUES(1454095, '2013-05-26', 2419.45, 324);
+INSERT INTO `rankings` VALUES(1454096, '2013-05-26', 2167.41, 885);
+INSERT INTO `rankings` VALUES(1454097, '2013-05-26', 2113.73, 335);
+INSERT INTO `rankings` VALUES(1454098, '2013-05-26', 2233.46, 327);
+INSERT INTO `rankings` VALUES(1454099, '2013-05-26', 1975.44, 890);
+INSERT INTO `rankings` VALUES(1454100, '2013-05-26', 2287.01, 319);
+INSERT INTO `rankings` VALUES(1454101, '2013-05-26', 2104.27, 882);
+INSERT INTO `rankings` VALUES(1454102, '2013-06-08', 1965.07, 883);
+INSERT INTO `rankings` VALUES(1454103, '2013-06-08', 2108.22, 335);
+INSERT INTO `rankings` VALUES(1454104, '2013-06-08', 1960.41, 340);
+INSERT INTO `rankings` VALUES(1454105, '2013-06-08', 1968.14, 884);
+INSERT INTO `rankings` VALUES(1454106, '2013-06-08', 2268.88, 880);
+INSERT INTO `rankings` VALUES(1454107, '2013-06-08', 2236.28, 327);
+INSERT INTO `rankings` VALUES(1454108, '2013-06-08', 1964.84, 890);
+INSERT INTO `rankings` VALUES(1454109, '2013-06-08', 2040.67, 887);
+INSERT INTO `rankings` VALUES(1454110, '2013-06-08', 2538.63, 331);
+INSERT INTO `rankings` VALUES(1454111, '2013-06-08', 2113.4, 473);
+INSERT INTO `rankings` VALUES(1454112, '2013-06-08', 2433, 330);
+INSERT INTO `rankings` VALUES(1454113, '2013-06-08', 2358.96, 334);
+INSERT INTO `rankings` VALUES(1454114, '2013-06-08', 2421.09, 324);
+INSERT INTO `rankings` VALUES(1454115, '2013-06-08', 2276.19, 319);
+INSERT INTO `rankings` VALUES(1454116, '2013-06-08', 2401.7, 333);
+INSERT INTO `rankings` VALUES(1454117, '2013-06-08', 2175.08, 885);
+INSERT INTO `rankings` VALUES(1454118, '2013-06-08', 1992.44, 886);
+INSERT INTO `rankings` VALUES(1454119, '2013-06-08', 2091.31, 888);
+INSERT INTO `rankings` VALUES(1454120, '2013-06-08', 1876.5, 889);
+INSERT INTO `rankings` VALUES(1454121, '2013-06-08', 2377.62, 323);
+INSERT INTO `rankings` VALUES(1454122, '2013-06-08', 1960.76, 891);
+INSERT INTO `rankings` VALUES(1454123, '2013-06-08', 2106.46, 882);
+INSERT INTO `rankings` VALUES(1454124, '2013-06-09', 1985.69, 883);
+INSERT INTO `rankings` VALUES(1454125, '2013-06-09', 2164.14, 335);
+INSERT INTO `rankings` VALUES(1454126, '2013-06-09', 2127.84, 340);
+INSERT INTO `rankings` VALUES(1454127, '2013-06-09', 1986.89, 884);
+INSERT INTO `rankings` VALUES(1454128, '2013-06-09', 2244.56, 880);
+INSERT INTO `rankings` VALUES(1454129, '2013-06-09', 2227.02, 327);
+INSERT INTO `rankings` VALUES(1454130, '2013-06-09', 1925.6, 890);
+INSERT INTO `rankings` VALUES(1454131, '2013-06-09', 1929.31, 887);
+INSERT INTO `rankings` VALUES(1454132, '2013-06-09', 2569.67, 331);
+INSERT INTO `rankings` VALUES(1454133, '2013-06-09', 1934.54, 473);
+INSERT INTO `rankings` VALUES(1454134, '2013-06-09', 2436.77, 330);
+INSERT INTO `rankings` VALUES(1454135, '2013-06-09', 2420.92, 334);
+INSERT INTO `rankings` VALUES(1454136, '2013-06-09', 2428.75, 324);
+INSERT INTO `rankings` VALUES(1454137, '2013-06-09', 2195.9, 885);
+INSERT INTO `rankings` VALUES(1454138, '2013-06-09', 2323.97, 333);
+INSERT INTO `rankings` VALUES(1454139, '2013-06-09', 2248.59, 319);
+INSERT INTO `rankings` VALUES(1454140, '2013-06-09', 1936.06, 886);
+INSERT INTO `rankings` VALUES(1454141, '2013-06-09', 2156.37, 888);
+INSERT INTO `rankings` VALUES(1454142, '2013-06-09', 1945.24, 889);
+INSERT INTO `rankings` VALUES(1454143, '2013-06-09', 2432.54, 323);
+INSERT INTO `rankings` VALUES(1454144, '2013-06-09', 1851.98, 891);
+INSERT INTO `rankings` VALUES(1454145, '2013-06-09', 2163.33, 882);
+INSERT INTO `rankings` VALUES(1454146, '2013-06-29', 1988.47, 883);
+INSERT INTO `rankings` VALUES(1454147, '2013-06-29', 2164.94, 335);
+INSERT INTO `rankings` VALUES(1454148, '2013-06-29', 2427.56, 334);
+INSERT INTO `rankings` VALUES(1454149, '2013-06-29', 2013.6, 884);
+INSERT INTO `rankings` VALUES(1454150, '2013-06-29', 2218.27, 880);
+INSERT INTO `rankings` VALUES(1454151, '2013-06-29', 2232.75, 327);
+INSERT INTO `rankings` VALUES(1454152, '2013-06-29', 1942.66, 473);
+INSERT INTO `rankings` VALUES(1454153, '2013-06-29', 1930.51, 887);
+INSERT INTO `rankings` VALUES(1454154, '2013-06-29', 2569.16, 331);
+INSERT INTO `rankings` VALUES(1454155, '2013-06-29', 1917.4, 890);
+INSERT INTO `rankings` VALUES(1454156, '2013-06-29', 2438.1, 330);
+INSERT INTO `rankings` VALUES(1454157, '2013-06-29', 2136.89, 340);
+INSERT INTO `rankings` VALUES(1454158, '2013-06-29', 2433.53, 324);
+INSERT INTO `rankings` VALUES(1454159, '2013-06-29', 2193.53, 885);
+INSERT INTO `rankings` VALUES(1454160, '2013-06-29', 2322.21, 333);
+INSERT INTO `rankings` VALUES(1454161, '2013-06-29', 2246.92, 319);
+INSERT INTO `rankings` VALUES(1454162, '2013-06-29', 1934.49, 886);
+INSERT INTO `rankings` VALUES(1454163, '2013-06-29', 2147.96, 888);
+INSERT INTO `rankings` VALUES(1454164, '2013-06-29', 1940.76, 889);
+INSERT INTO `rankings` VALUES(1454165, '2013-06-29', 2425.2, 323);
+INSERT INTO `rankings` VALUES(1454166, '2013-06-29', 1849.78, 891);
+INSERT INTO `rankings` VALUES(1454167, '2013-06-29', 2160.97, 882);
+INSERT INTO `rankings` VALUES(1454168, '2013-06-30', 2085.04, 888);
+INSERT INTO `rankings` VALUES(1454169, '2013-06-30', 2346.54, 333);
+INSERT INTO `rankings` VALUES(1454170, '2013-06-30', 1972.93, 887);
+INSERT INTO `rankings` VALUES(1454171, '2013-06-30', 1870.28, 890);
+INSERT INTO `rankings` VALUES(1454172, '2013-06-30', 2190.67, 335);
+INSERT INTO `rankings` VALUES(1454173, '2013-06-30', 2419.2, 334);
+INSERT INTO `rankings` VALUES(1454174, '2013-06-30', 2449.49, 323);
+INSERT INTO `rankings` VALUES(1454175, '2013-06-30', 2458.92, 330);
+INSERT INTO `rankings` VALUES(1454176, '2013-06-30', 2107.91, 884);
+INSERT INTO `rankings` VALUES(1454177, '2013-06-30', 2000.62, 883);
+INSERT INTO `rankings` VALUES(1454178, '2013-06-30', 1946.83, 340);
+INSERT INTO `rankings` VALUES(1454179, '2013-06-30', 2098.95, 473);
+INSERT INTO `rankings` VALUES(1454180, '2013-06-30', 1906.02, 889);
+INSERT INTO `rankings` VALUES(1454181, '2013-06-30', 1808.95, 891);
+INSERT INTO `rankings` VALUES(1454182, '2013-06-30', 2479.56, 324);
+INSERT INTO `rankings` VALUES(1454183, '2013-06-30', 2221.74, 880);
+INSERT INTO `rankings` VALUES(1454184, '2013-06-30', 2230.41, 327);
+INSERT INTO `rankings` VALUES(1454185, '2013-06-30', 1974.92, 886);
+INSERT INTO `rankings` VALUES(1454186, '2013-06-30', 2143, 319);
+INSERT INTO `rankings` VALUES(1454187, '2013-07-06', 1997.09, 883);
+INSERT INTO `rankings` VALUES(1454188, '2013-07-06', 2196.15, 335);
+INSERT INTO `rankings` VALUES(1454189, '2013-07-06', 1975.8, 340);
+INSERT INTO `rankings` VALUES(1454190, '2013-07-06', 2119.03, 884);
+INSERT INTO `rankings` VALUES(1454191, '2013-07-06', 2217.79, 880);
+INSERT INTO `rankings` VALUES(1454192, '2013-07-06', 2220.47, 327);
+INSERT INTO `rankings` VALUES(1454193, '2013-07-06', 2104.12, 473);
+INSERT INTO `rankings` VALUES(1454194, '2013-07-06', 1978.8, 887);
+INSERT INTO `rankings` VALUES(1454195, '2013-07-06', 2570.42, 331);
+INSERT INTO `rankings` VALUES(1454196, '2013-07-06', 1862.35, 890);
+INSERT INTO `rankings` VALUES(1454197, '2013-07-06', 2461.29, 330);
+INSERT INTO `rankings` VALUES(1454198, '2013-07-06', 2425.98, 334);
+INSERT INTO `rankings` VALUES(1454199, '2013-07-06', 2467.75, 324);
+INSERT INTO `rankings` VALUES(1454200, '2013-07-06', 2183.68, 885);
+INSERT INTO `rankings` VALUES(1454201, '2013-07-06', 2351.03, 333);
+INSERT INTO `rankings` VALUES(1454202, '2013-07-06', 2147.58, 319);
+INSERT INTO `rankings` VALUES(1454203, '2013-07-06', 1968.68, 886);
+INSERT INTO `rankings` VALUES(1454204, '2013-07-06', 2078.9, 888);
+INSERT INTO `rankings` VALUES(1454205, '2013-07-06', 1901.16, 889);
+INSERT INTO `rankings` VALUES(1454206, '2013-07-06', 2443.34, 323);
+INSERT INTO `rankings` VALUES(1454207, '2013-07-06', 1805.96, 891);
+INSERT INTO `rankings` VALUES(1454208, '2013-07-06', 2158.27, 882);
+INSERT INTO `rankings` VALUES(1454209, '2013-07-07', 1980, 888);
+INSERT INTO `rankings` VALUES(1454210, '2013-07-07', 2410.4, 333);
+INSERT INTO `rankings` VALUES(1454211, '2013-07-07', 2030.25, 887);
+INSERT INTO `rankings` VALUES(1454212, '2013-07-07', 2597.72, 331);
+INSERT INTO `rankings` VALUES(1454213, '2013-07-07', 2425.16, 334);
+INSERT INTO `rankings` VALUES(1454214, '2013-07-07', 1917.37, 886);
+INSERT INTO `rankings` VALUES(1454215, '2013-07-07', 2197.13, 319);
+INSERT INTO `rankings` VALUES(1454216, '2013-07-07', 1992.15, 335);
+INSERT INTO `rankings` VALUES(1454217, '2013-07-07', 2093.61, 884);
+INSERT INTO `rankings` VALUES(1454218, '2013-07-07', 2038.81, 883);
+INSERT INTO `rankings` VALUES(1454219, '2013-07-07', 2280.81, 340);
+INSERT INTO `rankings` VALUES(1454220, '2013-07-07', 2173.56, 473);
+INSERT INTO `rankings` VALUES(1454221, '2013-07-07', 2148.52, 880);
+INSERT INTO `rankings` VALUES(1454222, '2013-07-07', 2437.43, 323);
+INSERT INTO `rankings` VALUES(1454223, '2013-07-07', 2399.03, 324);
+INSERT INTO `rankings` VALUES(1454224, '2013-07-07', 1822.36, 891);
+INSERT INTO `rankings` VALUES(1454225, '2013-07-07', 2150.07, 327);
+INSERT INTO `rankings` VALUES(1454226, '2013-07-07', 1859.07, 890);
+INSERT INTO `rankings` VALUES(1454227, '2013-07-07', 2394.33, 330);
+INSERT INTO `rankings` VALUES(1454228, '2013-07-07', 2203, 882);
+INSERT INTO `rankings` VALUES(1454229, '2013-07-27', 2039.07, 883);
+INSERT INTO `rankings` VALUES(1454230, '2013-07-27', 2013.78, 335);
+INSERT INTO `rankings` VALUES(1454231, '2013-07-27', 2289.53, 340);
+INSERT INTO `rankings` VALUES(1454232, '2013-07-27', 2102.34, 884);
+INSERT INTO `rankings` VALUES(1454233, '2013-07-27', 2137.74, 880);
+INSERT INTO `rankings` VALUES(1454234, '2013-07-27', 2151.21, 327);
+INSERT INTO `rankings` VALUES(1454235, '2013-07-27', 1851.67, 890);
+INSERT INTO `rankings` VALUES(1454236, '2013-07-27', 2026.93, 887);
+INSERT INTO `rankings` VALUES(1454237, '2013-07-27', 2598.34, 331);
+INSERT INTO `rankings` VALUES(1454238, '2013-07-27', 2171.96, 473);
+INSERT INTO `rankings` VALUES(1454239, '2013-07-27', 2386.66, 330);
+INSERT INTO `rankings` VALUES(1454240, '2013-07-27', 2431.66, 334);
+INSERT INTO `rankings` VALUES(1454241, '2013-07-27', 2401.59, 324);
+INSERT INTO `rankings` VALUES(1454242, '2013-07-27', 2192.81, 319);
+INSERT INTO `rankings` VALUES(1454243, '2013-07-27', 2409.38, 333);
+INSERT INTO `rankings` VALUES(1454244, '2013-07-27', 2178.4, 885);
+INSERT INTO `rankings` VALUES(1454245, '2013-07-27', 1914.38, 886);
+INSERT INTO `rankings` VALUES(1454246, '2013-07-27', 1980.75, 888);
+INSERT INTO `rankings` VALUES(1454247, '2013-07-27', 1894.19, 889);
+INSERT INTO `rankings` VALUES(1454248, '2013-07-27', 2437.14, 323);
+INSERT INTO `rankings` VALUES(1454249, '2013-07-27', 1821.27, 891);
+INSERT INTO `rankings` VALUES(1454250, '2013-07-27', 2204.81, 882);
+INSERT INTO `rankings` VALUES(1454251, '2013-07-28', 2451.69, 333);
+INSERT INTO `rankings` VALUES(1454252, '2013-07-28', 1990.47, 880);
+INSERT INTO `rankings` VALUES(1454253, '2013-07-28', 1881.24, 889);
+INSERT INTO `rankings` VALUES(1454254, '2013-07-28', 2595.55, 331);
+INSERT INTO `rankings` VALUES(1454255, '2013-07-28', 2300.28, 340);
+INSERT INTO `rankings` VALUES(1454256, '2013-07-28', 2439.2, 323);
+INSERT INTO `rankings` VALUES(1454257, '2013-07-28', 2167.26, 885);
+INSERT INTO `rankings` VALUES(1454258, '2013-07-28', 2120.88, 884);
+INSERT INTO `rankings` VALUES(1454259, '2013-07-28', 2081.92, 883);
+INSERT INTO `rankings` VALUES(1454260, '2013-07-28', 2491.31, 334);
+INSERT INTO `rankings` VALUES(1454261, '2013-07-28', 2163.33, 473);
+INSERT INTO `rankings` VALUES(1454262, '2013-07-28', 1881.9, 891);
+INSERT INTO `rankings` VALUES(1454263, '2013-07-28', 2158.3, 324);
+INSERT INTO `rankings` VALUES(1454264, '2013-07-28', 2130.11, 335);
+INSERT INTO `rankings` VALUES(1454265, '2013-07-28', 1854.3, 890);
+INSERT INTO `rankings` VALUES(1454266, '2013-07-28', 2404.07, 330);
+INSERT INTO `rankings` VALUES(1454267, '2013-07-28', 1941.41, 886);
+INSERT INTO `rankings` VALUES(1454268, '2013-07-28', 2240.07, 319);
+INSERT INTO `rankings` VALUES(1454269, '2013-07-28', 2183.43, 882);
+INSERT INTO `rankings` VALUES(1454270, '2013-08-24', 2074.39, 883);
+INSERT INTO `rankings` VALUES(1454271, '2013-08-24', 2133.69, 335);
+INSERT INTO `rankings` VALUES(1454272, '2013-08-24', 2495.87, 334);
+INSERT INTO `rankings` VALUES(1454273, '2013-08-24', 2108.13, 884);
+INSERT INTO `rankings` VALUES(1454274, '2013-08-24', 2017.07, 880);
+INSERT INTO `rankings` VALUES(1454275, '2013-08-24', 2150.52, 327);
+INSERT INTO `rankings` VALUES(1454276, '2013-08-24', 2163.63, 473);
+INSERT INTO `rankings` VALUES(1454277, '2013-08-24', 2015.03, 887);
+INSERT INTO `rankings` VALUES(1454278, '2013-08-24', 2596.27, 331);
+INSERT INTO `rankings` VALUES(1454279, '2013-08-24', 1861.74, 890);
+INSERT INTO `rankings` VALUES(1454280, '2013-08-24', 2407.95, 330);
+INSERT INTO `rankings` VALUES(1454281, '2013-08-24', 2300.74, 340);
+INSERT INTO `rankings` VALUES(1454282, '2013-08-24', 2170.85, 324);
+INSERT INTO `rankings` VALUES(1454283, '2013-08-24', 2244.71, 319);
+INSERT INTO `rankings` VALUES(1454284, '2013-08-24', 2445.32, 333);
+INSERT INTO `rankings` VALUES(1454285, '2013-08-24', 2153.77, 885);
+INSERT INTO `rankings` VALUES(1454286, '2013-08-24', 1930.1, 886);
+INSERT INTO `rankings` VALUES(1454287, '2013-08-24', 1971.94, 888);
+INSERT INTO `rankings` VALUES(1454288, '2013-08-24', 1889.85, 889);
+INSERT INTO `rankings` VALUES(1454289, '2013-08-24', 2431.6, 323);
+INSERT INTO `rankings` VALUES(1454290, '2013-08-24', 1892.88, 891);
+INSERT INTO `rankings` VALUES(1454291, '2013-08-24', 2179.54, 882);
+INSERT INTO `rankings` VALUES(1454292, '2013-08-25', 2023.86, 888);
+INSERT INTO `rankings` VALUES(1454293, '2013-08-25', 1886.77, 889);
+INSERT INTO `rankings` VALUES(1454294, '2013-08-25', 2186.56, 335);
+INSERT INTO `rankings` VALUES(1454295, '2013-08-25', 1994.94, 883);
+INSERT INTO `rankings` VALUES(1454296, '2013-08-25', 2509.21, 334);
+INSERT INTO `rankings` VALUES(1454297, '2013-08-25', 2460.42, 323);
+INSERT INTO `rankings` VALUES(1454298, '2013-08-25', 2248.58, 319);
+INSERT INTO `rankings` VALUES(1454299, '2013-08-25', 2172.91, 884);
+INSERT INTO `rankings` VALUES(1454300, '2013-08-25', 2038.82, 887);
+INSERT INTO `rankings` VALUES(1454301, '2013-08-25', 1888.45, 891);
+INSERT INTO `rankings` VALUES(1454302, '2013-08-25', 2282.82, 340);
+INSERT INTO `rankings` VALUES(1454303, '2013-08-25', 2118.73, 473);
+INSERT INTO `rankings` VALUES(1454304, '2013-08-25', 1899.95, 880);
+INSERT INTO `rankings` VALUES(1454305, '2013-08-25', 2262.68, 324);
+INSERT INTO `rankings` VALUES(1454306, '2013-08-25', 2113.38, 885);
+INSERT INTO `rankings` VALUES(1454307, '2013-08-25', 2615.18, 331);
+INSERT INTO `rankings` VALUES(1454308, '2013-08-25', 2195.62, 327);
+INSERT INTO `rankings` VALUES(1454309, '2013-08-25', 1822.57, 890);
+INSERT INTO `rankings` VALUES(1454310, '2013-08-25', 2411.24, 330);
+INSERT INTO `rankings` VALUES(1454311, '2013-08-25', 2127.46, 882);
+INSERT INTO `rankings` VALUES(1454312, '2013-09-07', 1999.27, 883);
+INSERT INTO `rankings` VALUES(1454313, '2013-09-07', 2197.76, 335);
+INSERT INTO `rankings` VALUES(1454314, '2013-09-07', 2495.96, 334);
+INSERT INTO `rankings` VALUES(1454315, '2013-09-07', 2179.95, 884);
+INSERT INTO `rankings` VALUES(1454316, '2013-09-07', 1907.15, 880);
+INSERT INTO `rankings` VALUES(1454317, '2013-09-07', 2184, 327);
+INSERT INTO `rankings` VALUES(1454318, '2013-09-07', 2134.77, 473);
+INSERT INTO `rankings` VALUES(1454319, '2013-09-07', 2036.39, 887);
+INSERT INTO `rankings` VALUES(1454320, '2013-09-07', 2617.35, 331);
+INSERT INTO `rankings` VALUES(1454321, '2013-09-07', 1816.46, 890);
+INSERT INTO `rankings` VALUES(1454322, '2013-09-07', 2416.74, 330);
+INSERT INTO `rankings` VALUES(1454323, '2013-09-07', 2275.39, 340);
+INSERT INTO `rankings` VALUES(1454324, '2013-09-07', 2267.29, 324);
+INSERT INTO `rankings` VALUES(1454325, '2013-09-07', 2118.48, 885);
+INSERT INTO `rankings` VALUES(1454326, '2013-09-07', 2435.38, 333);
+INSERT INTO `rankings` VALUES(1454327, '2013-09-07', 2248.99, 319);
+INSERT INTO `rankings` VALUES(1454328, '2013-09-07', 1923.73, 886);
+INSERT INTO `rankings` VALUES(1454329, '2013-09-07', 2018.96, 888);
+INSERT INTO `rankings` VALUES(1454330, '2013-09-07', 1880.22, 889);
+INSERT INTO `rankings` VALUES(1454331, '2013-09-07', 2459.65, 323);
+INSERT INTO `rankings` VALUES(1454332, '2013-09-07', 1886.62, 891);
+INSERT INTO `rankings` VALUES(1454333, '2013-09-07', 2135.07, 882);
+INSERT INTO `rankings` VALUES(1454334, '2013-09-08', 2301.42, 333);
+INSERT INTO `rankings` VALUES(1454335, '2013-09-08', 2053.78, 888);
+INSERT INTO `rankings` VALUES(1454336, '2013-09-08', 2047.31, 883);
+INSERT INTO `rankings` VALUES(1454337, '2013-09-08', 2063.22, 887);
+INSERT INTO `rankings` VALUES(1454338, '2013-09-08', 2291.48, 335);
+INSERT INTO `rankings` VALUES(1454339, '2013-09-08', 2280.82, 340);
+INSERT INTO `rankings` VALUES(1454340, '2013-09-08', 1831.68, 890);
+INSERT INTO `rankings` VALUES(1454341, '2013-09-08', 2460.36, 330);
+INSERT INTO `rankings` VALUES(1454342, '2013-09-08', 2225.45, 884);
+INSERT INTO `rankings` VALUES(1454343, '2013-09-08', 1869.18, 889);
+INSERT INTO `rankings` VALUES(1454344, '2013-09-08', 2429.56, 334);
+INSERT INTO `rankings` VALUES(1454345, '2013-09-08', 2256.47, 473);
+INSERT INTO `rankings` VALUES(1454346, '2013-09-08', 1811.54, 880);
+INSERT INTO `rankings` VALUES(1454347, '2013-09-08', 1872.67, 891);
+INSERT INTO `rankings` VALUES(1454348, '2013-09-08', 2490.79, 323);
+INSERT INTO `rankings` VALUES(1454349, '2013-09-08', 2275.94, 324);
+INSERT INTO `rankings` VALUES(1454350, '2013-09-08', 2638.01, 331);
+INSERT INTO `rankings` VALUES(1454351, '2013-09-08', 2043.72, 327);
+INSERT INTO `rankings` VALUES(1454352, '2013-09-08', 1892, 886);
+INSERT INTO `rankings` VALUES(1454353, '2013-09-08', 2265.07, 319);
+INSERT INTO `rankings` VALUES(1454354, '2013-09-08', 2116.63, 882);
+INSERT INTO `rankings` VALUES(1454355, '2013-09-21', 2041.72, 883);
+INSERT INTO `rankings` VALUES(1454356, '2013-09-21', 2295.06, 335);
+INSERT INTO `rankings` VALUES(1454357, '2013-09-21', 2429.7, 334);
+INSERT INTO `rankings` VALUES(1454358, '2013-09-21', 2227.05, 884);
+INSERT INTO `rankings` VALUES(1454359, '2013-09-21', 1817.46, 880);
+INSERT INTO `rankings` VALUES(1454360, '2013-09-21', 2043.89, 327);
+INSERT INTO `rankings` VALUES(1454361, '2013-09-21', 1824.81, 890);
+INSERT INTO `rankings` VALUES(1454362, '2013-09-21', 2070.52, 887);
+INSERT INTO `rankings` VALUES(1454363, '2013-09-21', 2639.79, 331);
+INSERT INTO `rankings` VALUES(1454364, '2013-09-21', 2253.52, 473);
+INSERT INTO `rankings` VALUES(1454365, '2013-09-21', 2461.17, 330);
+INSERT INTO `rankings` VALUES(1454366, '2013-09-21', 2289.64, 340);
+INSERT INTO `rankings` VALUES(1454367, '2013-09-21', 2286.57, 324);
+INSERT INTO `rankings` VALUES(1454368, '2013-09-21', 2266.56, 319);
+INSERT INTO `rankings` VALUES(1454369, '2013-09-21', 2293.4, 333);
+INSERT INTO `rankings` VALUES(1454370, '2013-09-21', 2120.08, 885);
+INSERT INTO `rankings` VALUES(1454371, '2013-09-21', 1889.69, 886);
+INSERT INTO `rankings` VALUES(1454372, '2013-09-21', 2051.9, 888);
+INSERT INTO `rankings` VALUES(1454373, '2013-09-21', 1863.12, 889);
+INSERT INTO `rankings` VALUES(1454374, '2013-09-21', 2485.97, 323);
+INSERT INTO `rankings` VALUES(1454375, '2013-09-21', 1868.85, 891);
+INSERT INTO `rankings` VALUES(1454376, '2013-09-21', 2115.11, 882);
+INSERT INTO `rankings` VALUES(1454377, '2013-09-22', 2076, 888);
+INSERT INTO `rankings` VALUES(1454378, '2013-09-22', 2376.88, 333);
+INSERT INTO `rankings` VALUES(1454379, '2013-09-22', 2086.6, 887);
+INSERT INTO `rankings` VALUES(1454380, '2013-09-22', 1892.29, 886);
+INSERT INTO `rankings` VALUES(1454381, '2013-09-22', 2656.41, 331);
+INSERT INTO `rankings` VALUES(1454382, '2013-09-22', 2435.17, 334);
+INSERT INTO `rankings` VALUES(1454383, '2013-09-22', 2264.52, 473);
+INSERT INTO `rankings` VALUES(1454384, '2013-09-22', 2272.4, 319);
+INSERT INTO `rankings` VALUES(1454385, '2013-09-22', 2000.72, 884);
+INSERT INTO `rankings` VALUES(1454386, '2013-09-22', 2070.19, 883);
+INSERT INTO `rankings` VALUES(1454387, '2013-09-22', 1880.8, 891);
+INSERT INTO `rankings` VALUES(1454388, '2013-09-22', 1877.57, 889);
+INSERT INTO `rankings` VALUES(1454389, '2013-09-22', 1778.49, 880);
+INSERT INTO `rankings` VALUES(1454390, '2013-09-22', 2508.25, 323);
+INSERT INTO `rankings` VALUES(1454391, '2013-09-22', 2340.66, 324);
+INSERT INTO `rankings` VALUES(1454392, '2013-09-22', 2289.91, 335);
+INSERT INTO `rankings` VALUES(1454393, '2013-09-22', 2143.43, 327);
+INSERT INTO `rankings` VALUES(1454394, '2013-09-22', 2241.85, 330);
+INSERT INTO `rankings` VALUES(1454395, '2013-09-22', 1855.01, 890);
+INSERT INTO `rankings` VALUES(1454396, '2013-09-22', 2114.81, 885);
+INSERT INTO `rankings` VALUES(1454397, '2013-09-22', 2183.98, 882);
+INSERT INTO `rankings` VALUES(1454398, '2013-10-05', 2062.92, 883);
+INSERT INTO `rankings` VALUES(1454399, '2013-10-05', 2291.91, 335);
+INSERT INTO `rankings` VALUES(1454400, '2013-10-05', 2439.85, 334);
+INSERT INTO `rankings` VALUES(1454401, '2013-10-05', 2006.2, 884);
+INSERT INTO `rankings` VALUES(1454402, '2013-10-05', 1794.4, 880);
+INSERT INTO `rankings` VALUES(1454403, '2013-10-05', 2140.78, 327);
+INSERT INTO `rankings` VALUES(1454404, '2013-10-05', 2266, 473);
+INSERT INTO `rankings` VALUES(1454405, '2013-10-05', 2094.58, 887);
+INSERT INTO `rankings` VALUES(1454406, '2013-10-05', 2657.93, 331);
+INSERT INTO `rankings` VALUES(1454407, '2013-10-05', 1849.12, 890);
+INSERT INTO `rankings` VALUES(1454408, '2013-10-05', 2252.32, 330);
+INSERT INTO `rankings` VALUES(1454409, '2013-10-05', 2296.45, 340);
+INSERT INTO `rankings` VALUES(1454410, '2013-10-05', 2343.82, 324);
+INSERT INTO `rankings` VALUES(1454411, '2013-10-05', 2267.14, 319);
+INSERT INTO `rankings` VALUES(1454412, '2013-10-05', 2370.7, 333);
+INSERT INTO `rankings` VALUES(1454413, '2013-10-05', 2108.68, 885);
+INSERT INTO `rankings` VALUES(1454414, '2013-10-05', 1889.49, 886);
+INSERT INTO `rankings` VALUES(1454415, '2013-10-05', 2070.07, 888);
+INSERT INTO `rankings` VALUES(1454416, '2013-10-05', 1868.26, 889);
+INSERT INTO `rankings` VALUES(1454417, '2013-10-05', 2504.52, 323);
+INSERT INTO `rankings` VALUES(1454418, '2013-10-05', 1876.14, 891);
+INSERT INTO `rankings` VALUES(1454419, '2013-10-05', 2184.26, 882);
+INSERT INTO `rankings` VALUES(1454420, '2013-10-06', 2081.35, 883);
+INSERT INTO `rankings` VALUES(1454421, '2013-10-06', 2295.3, 335);
+INSERT INTO `rankings` VALUES(1454422, '2013-10-06', 2445.39, 334);
+INSERT INTO `rankings` VALUES(1454423, '2013-10-06', 1930.27, 884);
+INSERT INTO `rankings` VALUES(1454424, '2013-10-06', 1737.92, 880);
+INSERT INTO `rankings` VALUES(1454425, '2013-10-06', 1987.41, 327);
+INSERT INTO `rankings` VALUES(1454426, '2013-10-06', 2336.35, 473);
+INSERT INTO `rankings` VALUES(1454427, '2013-10-06', 2098.49, 887);
+INSERT INTO `rankings` VALUES(1454428, '2013-10-06', 2673.04, 331);
+INSERT INTO `rankings` VALUES(1454429, '2013-10-06', 1896.71, 890);
+INSERT INTO `rankings` VALUES(1454430, '2013-10-06', 2016.59, 330);
+INSERT INTO `rankings` VALUES(1454431, '2013-10-06', 2385.95, 340);
+INSERT INTO `rankings` VALUES(1454432, '2013-10-06', 2326.43, 324);
+INSERT INTO `rankings` VALUES(1454433, '2013-10-06', 2002.1, 885);
+INSERT INTO `rankings` VALUES(1454434, '2013-10-06', 2431.29, 333);
+INSERT INTO `rankings` VALUES(1454435, '2013-10-06', 2281, 319);
+INSERT INTO `rankings` VALUES(1454436, '2013-10-06', 2014.61, 886);
+INSERT INTO `rankings` VALUES(1454437, '2013-10-06', 2085.23, 888);
+INSERT INTO `rankings` VALUES(1454438, '2013-10-06', 1931.31, 889);
+INSERT INTO `rankings` VALUES(1454439, '2013-10-06', 2436.27, 323);
+INSERT INTO `rankings` VALUES(1454440, '2013-10-06', 2007.56, 891);
+INSERT INTO `rankings` VALUES(1454441, '2013-10-06', 2234.96, 882);
+INSERT INTO `rankings` VALUES(1454442, '2013-10-12', 2078.2, 883);
+INSERT INTO `rankings` VALUES(1454443, '2013-10-12', 2300.37, 335);
+INSERT INTO `rankings` VALUES(1454444, '2013-10-12', 2448.37, 334);
+INSERT INTO `rankings` VALUES(1454445, '2013-10-12', 1932.62, 884);
+INSERT INTO `rankings` VALUES(1454446, '2013-10-12', 1765.27, 880);
+INSERT INTO `rankings` VALUES(1454447, '2013-10-12', 1984.05, 327);
+INSERT INTO `rankings` VALUES(1454448, '2013-10-12', 2336.64, 473);
+INSERT INTO `rankings` VALUES(1454449, '2013-10-12', 2096.13, 887);
+INSERT INTO `rankings` VALUES(1454450, '2013-10-12', 2672.84, 331);
+INSERT INTO `rankings` VALUES(1454451, '2013-10-12', 1893.64, 890);
+INSERT INTO `rankings` VALUES(1454452, '2013-10-12', 2040.53, 330);
+INSERT INTO `rankings` VALUES(1454453, '2013-10-12', 2389.25, 340);
+INSERT INTO `rankings` VALUES(1454454, '2013-10-12', 2328.69, 324);
+INSERT INTO `rankings` VALUES(1454455, '2013-10-12', 1996.33, 885);
+INSERT INTO `rankings` VALUES(1454456, '2013-10-12', 2425.1, 333);
+INSERT INTO `rankings` VALUES(1454457, '2013-10-12', 2278.64, 319);
+INSERT INTO `rankings` VALUES(1454458, '2013-10-12', 2004.24, 886);
+INSERT INTO `rankings` VALUES(1454459, '2013-10-12', 2085.1, 888);
+INSERT INTO `rankings` VALUES(1454460, '2013-10-12', 1919.2, 889);
+INSERT INTO `rankings` VALUES(1454461, '2013-10-12', 2431.52, 323);
+INSERT INTO `rankings` VALUES(1454462, '2013-10-12', 1995.93, 891);
+INSERT INTO `rankings` VALUES(1454463, '2013-10-12', 2232.89, 882);
+INSERT INTO `rankings` VALUES(1454464, '2013-10-13', 2428.87, 333);
+INSERT INTO `rankings` VALUES(1454465, '2013-10-13', 2017.78, 888);
+INSERT INTO `rankings` VALUES(1454466, '2013-10-13', 2014.3, 883);
+INSERT INTO `rankings` VALUES(1454467, '2013-10-13', 1977.55, 886);
+INSERT INTO `rankings` VALUES(1454468, '2013-10-13', 2684.42, 331);
+INSERT INTO `rankings` VALUES(1454469, '2013-10-13', 2435.94, 340);
+INSERT INTO `rankings` VALUES(1454470, '2013-10-13', 1849.5, 891);
+INSERT INTO `rankings` VALUES(1454471, '2013-10-13', 1969.65, 885);
+INSERT INTO `rankings` VALUES(1454472, '2013-10-13', 1943.17, 884);
+INSERT INTO `rankings` VALUES(1454473, '2013-10-13', 1817.13, 889);
+INSERT INTO `rankings` VALUES(1454474, '2013-10-13', 2276.84, 319);
+INSERT INTO `rankings` VALUES(1454475, '2013-10-13', 2313.1, 473);
+INSERT INTO `rankings` VALUES(1454476, '2013-10-13', 2175.38, 887);
+INSERT INTO `rankings` VALUES(1454477, '2013-10-13', 2028.92, 880);
+INSERT INTO `rankings` VALUES(1454478, '2013-10-13', 2433.44, 323);
+INSERT INTO `rankings` VALUES(1454479, '2013-10-13', 2308, 324);
+INSERT INTO `rankings` VALUES(1454480, '2013-10-13', 2290.18, 335);
+INSERT INTO `rankings` VALUES(1454481, '2013-10-13', 1964.79, 327);
+INSERT INTO `rankings` VALUES(1454482, '2013-10-13', 1925.04, 890);
+INSERT INTO `rankings` VALUES(1454483, '2013-10-13', 2235.51, 330);
+INSERT INTO `rankings` VALUES(1454484, '2013-10-13', 2097.67, 882);
+INSERT INTO `rankings` VALUES(1454485, '2013-10-26', 2009.14, 883);
+INSERT INTO `rankings` VALUES(1454486, '2013-10-26', 2295.56, 335);
+INSERT INTO `rankings` VALUES(1454487, '2013-10-26', 2451.36, 334);
+INSERT INTO `rankings` VALUES(1454488, '2013-10-26', 1957.19, 884);
+INSERT INTO `rankings` VALUES(1454489, '2013-10-26', 2034.23, 880);
+INSERT INTO `rankings` VALUES(1454490, '2013-10-26', 1972.77, 327);
+INSERT INTO `rankings` VALUES(1454491, '2013-10-26', 1913.67, 890);
+INSERT INTO `rankings` VALUES(1454492, '2013-10-26', 2165.67, 887);
+INSERT INTO `rankings` VALUES(1454493, '2013-10-26', 2685.75, 331);
+INSERT INTO `rankings` VALUES(1454494, '2013-10-26', 2314.38, 473);
+INSERT INTO `rankings` VALUES(1454495, '2013-10-26', 2244.75, 330);
+INSERT INTO `rankings` VALUES(1454496, '2013-10-26', 2414.5, 340);
+INSERT INTO `rankings` VALUES(1454497, '2013-10-26', 2317.48, 324);
+INSERT INTO `rankings` VALUES(1454498, '2013-10-26', 1974.95, 885);
+INSERT INTO `rankings` VALUES(1454499, '2013-10-26', 2427.65, 333);
+INSERT INTO `rankings` VALUES(1454500, '2013-10-26', 2274.76, 319);
+INSERT INTO `rankings` VALUES(1454501, '2013-10-26', 1965.58, 886);
+INSERT INTO `rankings` VALUES(1454502, '2013-10-26', 2017.24, 888);
+INSERT INTO `rankings` VALUES(1454503, '2013-10-26', 1818.13, 889);
+INSERT INTO `rankings` VALUES(1454504, '2013-10-26', 2428.88, 323);
+INSERT INTO `rankings` VALUES(1454505, '2013-10-26', 1846.72, 891);
+INSERT INTO `rankings` VALUES(1454506, '2013-10-26', 2105.19, 882);
+INSERT INTO `rankings` VALUES(1454507, '2013-10-27', 2371.81, 333);
+INSERT INTO `rankings` VALUES(1454508, '2013-10-27', 2001.16, 888);
+INSERT INTO `rankings` VALUES(1454509, '2013-10-27', 2048.6, 883);
+INSERT INTO `rankings` VALUES(1454510, '2013-10-27', 2347.1, 335);
+INSERT INTO `rankings` VALUES(1454511, '2013-10-27', 2458.55, 340);
+INSERT INTO `rankings` VALUES(1454512, '2013-10-27', 2087.24, 473);
+INSERT INTO `rankings` VALUES(1454513, '2013-10-27', 1980.27, 885);
+INSERT INTO `rankings` VALUES(1454514, '2013-10-27', 2308.68, 323);
+INSERT INTO `rankings` VALUES(1454515, '2013-10-27', 2086.64, 887);
+INSERT INTO `rankings` VALUES(1454516, '2013-10-27', 2388.78, 334);
+INSERT INTO `rankings` VALUES(1454517, '2013-10-27', 2126.72, 880);
+INSERT INTO `rankings` VALUES(1454518, '2013-10-27', 1822.57, 889);
+INSERT INTO `rankings` VALUES(1454519, '2013-10-27', 1780.21, 891);
+INSERT INTO `rankings` VALUES(1454520, '2013-10-27', 2393.26, 324);
+INSERT INTO `rankings` VALUES(1454521, '2013-10-27', 2127.7, 884);
+INSERT INTO `rankings` VALUES(1454522, '2013-10-27', 2698.06, 331);
+INSERT INTO `rankings` VALUES(1454523, '2013-10-27', 2135.23, 327);
+INSERT INTO `rankings` VALUES(1454524, '2013-10-27', 1877.71, 890);
+INSERT INTO `rankings` VALUES(1454525, '2013-10-27', 2153.83, 319);
+INSERT INTO `rankings` VALUES(1454526, '2013-10-27', 2231.1, 882);
+INSERT INTO `rankings` VALUES(1454527, '2013-11-02', 2049.71, 883);
+INSERT INTO `rankings` VALUES(1454528, '2013-11-02', 2346.61, 335);
+INSERT INTO `rankings` VALUES(1454529, '2013-11-02', 2391.59, 334);
+INSERT INTO `rankings` VALUES(1454530, '2013-11-02', 2133.75, 884);
+INSERT INTO `rankings` VALUES(1454531, '2013-11-02', 2129.62, 880);
+INSERT INTO `rankings` VALUES(1454532, '2013-11-02', 2127.31, 327);
+INSERT INTO `rankings` VALUES(1454533, '2013-11-02', 1871.17, 890);
+INSERT INTO `rankings` VALUES(1454534, '2013-11-02', 2082.7, 887);
+INSERT INTO `rankings` VALUES(1454535, '2013-11-02', 2697.51, 331);
+INSERT INTO `rankings` VALUES(1454536, '2013-11-02', 2101.67, 473);
+INSERT INTO `rankings` VALUES(1454537, '2013-11-02', 2258.09, 330);
+INSERT INTO `rankings` VALUES(1454538, '2013-11-02', 2455.99, 340);
+INSERT INTO `rankings` VALUES(1454539, '2013-11-02', 2397.52, 324);
+INSERT INTO `rankings` VALUES(1454540, '2013-11-02', 1988.29, 885);
+INSERT INTO `rankings` VALUES(1454541, '2013-11-02', 2341.61, 333);
+INSERT INTO `rankings` VALUES(1454542, '2013-11-02', 2153.81, 319);
+INSERT INTO `rankings` VALUES(1454543, '2013-11-02', 1956.86, 886);
+INSERT INTO `rankings` VALUES(1454544, '2013-11-02', 2002.94, 888);
+INSERT INTO `rankings` VALUES(1454545, '2013-11-02', 1823.21, 889);
+INSERT INTO `rankings` VALUES(1454546, '2013-11-02', 2304.89, 323);
+INSERT INTO `rankings` VALUES(1454547, '2013-11-02', 1786.86, 891);
+INSERT INTO `rankings` VALUES(1454548, '2013-11-02', 2233.85, 882);
+INSERT INTO `rankings` VALUES(1454549, '2013-11-03', 2100.69, 883);
+INSERT INTO `rankings` VALUES(1454550, '2013-11-03', 2325.6, 335);
+INSERT INTO `rankings` VALUES(1454551, '2013-11-03', 2454.67, 340);
+INSERT INTO `rankings` VALUES(1454552, '2013-11-03', 2055.59, 884);
+INSERT INTO `rankings` VALUES(1454553, '2013-11-03', 2205.48, 880);
+INSERT INTO `rankings` VALUES(1454554, '2013-11-03', 2204.3, 327);
+INSERT INTO `rankings` VALUES(1454555, '2013-11-03', 1821.21, 890);
+INSERT INTO `rankings` VALUES(1454556, '2013-11-03', 2117.58, 887);
+INSERT INTO `rankings` VALUES(1454557, '2013-11-03', 2707.87, 331);
+INSERT INTO `rankings` VALUES(1454558, '2013-11-03', 2039.24, 473);
+INSERT INTO `rankings` VALUES(1454559, '2013-11-03', 2361.55, 330);
+INSERT INTO `rankings` VALUES(1454560, '2013-11-03', 2354.36, 334);
+INSERT INTO `rankings` VALUES(1454561, '2013-11-03', 2446.28, 324);
+INSERT INTO `rankings` VALUES(1454562, '2013-11-03', 2153.89, 319);
+INSERT INTO `rankings` VALUES(1454563, '2013-11-03', 2050.51, 333);
+INSERT INTO `rankings` VALUES(1454564, '2013-11-03', 1976.32, 885);
+INSERT INTO `rankings` VALUES(1454565, '2013-11-03', 1963.09, 886);
+INSERT INTO `rankings` VALUES(1454566, '2013-11-03', 1988.27, 888);
+INSERT INTO `rankings` VALUES(1454567, '2013-11-03', 1793.69, 889);
+INSERT INTO `rankings` VALUES(1454568, '2013-11-03', 2356.38, 323);
+INSERT INTO `rankings` VALUES(1454569, '2013-11-03', 1898.79, 891);
+INSERT INTO `rankings` VALUES(1454570, '2013-11-03', 2260.18, 882);
+INSERT INTO `rankings` VALUES(1454571, '2013-11-16', 2093.87, 883);
+INSERT INTO `rankings` VALUES(1454572, '2013-11-16', 2314.09, 335);
+INSERT INTO `rankings` VALUES(1454573, '2013-11-16', 2457.15, 340);
+INSERT INTO `rankings` VALUES(1454574, '2013-11-16', 2063.03, 884);
+INSERT INTO `rankings` VALUES(1454575, '2013-11-16', 2093.87, 336);
+INSERT INTO `rankings` VALUES(1454576, '2013-11-16', 2203.97, 880);
+INSERT INTO `rankings` VALUES(1454577, '2013-11-16', 2194.04, 327);
+INSERT INTO `rankings` VALUES(1454578, '2013-11-16', 1814.73, 890);
+INSERT INTO `rankings` VALUES(1454579, '2013-11-16', 2102.72, 887);
+INSERT INTO `rankings` VALUES(1454580, '2013-11-16', 2708.89, 331);
+INSERT INTO `rankings` VALUES(1454581, '2013-11-16', 2057.9, 473);
+INSERT INTO `rankings` VALUES(1454582, '2013-11-16', 2368.67, 330);
+INSERT INTO `rankings` VALUES(1454583, '2013-11-16', 2356.95, 334);
+INSERT INTO `rankings` VALUES(1454584, '2013-11-16', 2432.21, 324);
+INSERT INTO `rankings` VALUES(1454585, '2013-11-16', 2153.24, 319);
+INSERT INTO `rankings` VALUES(1454586, '2013-11-16', 1979.7, 885);
+INSERT INTO `rankings` VALUES(1454587, '2013-11-16', 1952.04, 886);
+INSERT INTO `rankings` VALUES(1454588, '2013-11-16', 2005.34, 888);
+INSERT INTO `rankings` VALUES(1454589, '2013-11-16', 1796.57, 889);
+INSERT INTO `rankings` VALUES(1454590, '2013-11-16', 2357.29, 323);
+INSERT INTO `rankings` VALUES(1454591, '2013-11-16', 1899.21, 891);
+INSERT INTO `rankings` VALUES(1454592, '2013-11-16', 2263.39, 882);
+INSERT INTO `rankings` VALUES(1454593, '2013-11-17', 1994.81, 883);
+INSERT INTO `rankings` VALUES(1454594, '2013-11-17', 2222.61, 335);
+INSERT INTO `rankings` VALUES(1454595, '2013-11-17', 2488.7, 340);
+INSERT INTO `rankings` VALUES(1454596, '2013-11-17', 2087.07, 884);
+INSERT INTO `rankings` VALUES(1454597, '2013-11-17', 2102.81, 336);
+INSERT INTO `rankings` VALUES(1454598, '2013-11-17', 2108.12, 880);
+INSERT INTO `rankings` VALUES(1454599, '2013-11-17', 1966.8, 327);
+INSERT INTO `rankings` VALUES(1454600, '2013-11-17', 1776.87, 890);
+INSERT INTO `rankings` VALUES(1454601, '2013-11-17', 2107.33, 887);
+INSERT INTO `rankings` VALUES(1454602, '2013-11-17', 2718.81, 331);
+INSERT INTO `rankings` VALUES(1454603, '2013-11-17', 2168.44, 473);
+INSERT INTO `rankings` VALUES(1454604, '2013-11-17', 2428.53, 330);
+INSERT INTO `rankings` VALUES(1454605, '2013-11-17', 2389.05, 334);
+INSERT INTO `rankings` VALUES(1454606, '2013-11-17', 2383.05, 324);
+INSERT INTO `rankings` VALUES(1454607, '2013-11-17', 2060.21, 885);
+INSERT INTO `rankings` VALUES(1454608, '2013-11-17', 2217.32, 319);
+INSERT INTO `rankings` VALUES(1454609, '2013-11-17', 1912.54, 886);
+INSERT INTO `rankings` VALUES(1454610, '2013-11-17', 2141.23, 888);
+INSERT INTO `rankings` VALUES(1454611, '2013-11-17', 1840.48, 889);
+INSERT INTO `rankings` VALUES(1454612, '2013-11-17', 2389.27, 323);
+INSERT INTO `rankings` VALUES(1454613, '2013-11-17', 1887.84, 891);
+INSERT INTO `rankings` VALUES(1454614, '2013-11-17', 2276.97, 882);
+INSERT INTO `rankings` VALUES(1454615, '2013-11-23', 1992.13, 883);
+INSERT INTO `rankings` VALUES(1454616, '2013-11-23', 2224.22, 335);
+INSERT INTO `rankings` VALUES(1454617, '2013-11-23', 2390.47, 334);
+INSERT INTO `rankings` VALUES(1454618, '2013-11-23', 2098.38, 884);
+INSERT INTO `rankings` VALUES(1454619, '2013-11-23', 2106.94, 336);
+INSERT INTO `rankings` VALUES(1454620, '2013-11-23', 2110.38, 880);
+INSERT INTO `rankings` VALUES(1454621, '2013-11-23', 1968.17, 327);
+INSERT INTO `rankings` VALUES(1454622, '2013-11-23', 2170.97, 473);
+INSERT INTO `rankings` VALUES(1454623, '2013-11-23', 2098.43, 887);
+INSERT INTO `rankings` VALUES(1454624, '2013-11-23', 2719.81, 331);
+INSERT INTO `rankings` VALUES(1454625, '2013-11-23', 1770.71, 890);
+INSERT INTO `rankings` VALUES(1454626, '2013-11-23', 2430.3, 330);
+INSERT INTO `rankings` VALUES(1454627, '2013-11-23', 2485.6, 340);
+INSERT INTO `rankings` VALUES(1454628, '2013-11-23', 2389.48, 324);
+INSERT INTO `rankings` VALUES(1454629, '2013-11-23', 2209.57, 319);
+INSERT INTO `rankings` VALUES(1454630, '2013-11-23', 2071.25, 885);
+INSERT INTO `rankings` VALUES(1454631, '2013-11-23', 1909.68, 886);
+INSERT INTO `rankings` VALUES(1454632, '2013-11-23', 2140.27, 888);
+INSERT INTO `rankings` VALUES(1454633, '2013-11-23', 1836.22, 889);
+INSERT INTO `rankings` VALUES(1454634, '2013-11-23', 2393.89, 323);
+INSERT INTO `rankings` VALUES(1454635, '2013-11-23', 1883.82, 891);
+INSERT INTO `rankings` VALUES(1454636, '2013-11-23', 2268.22, 882);
+INSERT INTO `rankings` VALUES(1454637, '2013-11-24', 1952.74, 888);
+INSERT INTO `rankings` VALUES(1454638, '2013-11-24', 2082.09, 887);
+INSERT INTO `rankings` VALUES(1454639, '2013-11-24', 1783.41, 890);
+INSERT INTO `rankings` VALUES(1454640, '2013-11-24', 2727.43, 331);
+INSERT INTO `rankings` VALUES(1454641, '2013-11-24', 2353.03, 334);
+INSERT INTO `rankings` VALUES(1454642, '2013-11-24', 2435.42, 323);
+INSERT INTO `rankings` VALUES(1454643, '2013-11-24', 2067.39, 885);
+INSERT INTO `rankings` VALUES(1454644, '2013-11-24', 1852.16, 891);
+INSERT INTO `rankings` VALUES(1454645, '2013-11-24', 2082.06, 884);
+INSERT INTO `rankings` VALUES(1454646, '2013-11-24', 2031.08, 883);
+INSERT INTO `rankings` VALUES(1454647, '2013-11-24', 2086.68, 336);
+INSERT INTO `rankings` VALUES(1454648, '2013-11-24', 2287.21, 319);
+INSERT INTO `rankings` VALUES(1454649, '2013-11-24', 1823.75, 889);
+INSERT INTO `rankings` VALUES(1454650, '2013-11-24', 2088.54, 880);
+INSERT INTO `rankings` VALUES(1454651, '2013-11-24', 2400.34, 324);
+INSERT INTO `rankings` VALUES(1454652, '2013-11-24', 2247.61, 335);
+INSERT INTO `rankings` VALUES(1454653, '2013-11-24', 2020.03, 327);
+INSERT INTO `rankings` VALUES(1454654, '2013-11-24', 2217.57, 473);
+INSERT INTO `rankings` VALUES(1454655, '2013-11-24', 2461.5, 330);
+INSERT INTO `rankings` VALUES(1454656, '2013-11-24', 2273.58, 882);
+INSERT INTO `rankings` VALUES(1454657, '2014-03-15', 2015.15, 883);
+INSERT INTO `rankings` VALUES(1454658, '2014-03-15', 2247.12, 335);
+INSERT INTO `rankings` VALUES(1454659, '2014-03-15', 2363.04, 334);
+INSERT INTO `rankings` VALUES(1454660, '2014-03-15', 2101.47, 884);
+INSERT INTO `rankings` VALUES(1454661, '2014-03-15', 2026.74, 892);
+INSERT INTO `rankings` VALUES(1454662, '2014-03-15', 2020.58, 327);
+INSERT INTO `rankings` VALUES(1454663, '2014-03-15', 1790.25, 890);
+INSERT INTO `rankings` VALUES(1454664, '2014-03-15', 1987.54, 894);
+INSERT INTO `rankings` VALUES(1454665, '2014-03-15', 2069.5, 887);
+INSERT INTO `rankings` VALUES(1454666, '2014-03-15', 2707.62, 331);
+INSERT INTO `rankings` VALUES(1454667, '2014-03-15', 2222.3, 473);
+INSERT INTO `rankings` VALUES(1454668, '2014-03-15', 2454.1, 340);
+INSERT INTO `rankings` VALUES(1454669, '2014-03-15', 2405.62, 324);
+INSERT INTO `rankings` VALUES(1454670, '2014-03-15', 2281.18, 319);
+INSERT INTO `rankings` VALUES(1454671, '2014-03-15', 2052.92, 333);
+INSERT INTO `rankings` VALUES(1454672, '2014-03-15', 2206.01, 343);
+INSERT INTO `rankings` VALUES(1454673, '2014-03-15', 2080.25, 885);
+INSERT INTO `rankings` VALUES(1454674, '2014-03-15', 1967.61, 888);
+INSERT INTO `rankings` VALUES(1454675, '2014-03-15', 1824.56, 889);
+INSERT INTO `rankings` VALUES(1454676, '2014-03-15', 2435.66, 323);
+INSERT INTO `rankings` VALUES(1454677, '2014-03-15', 2017.14, 893);
+INSERT INTO `rankings` VALUES(1454678, '2014-03-15', 2260.07, 882);
+INSERT INTO `rankings` VALUES(1454679, '2014-03-16', 2147.61, 888);
+INSERT INTO `rankings` VALUES(1454680, '2014-03-16', 2089.27, 333);
+INSERT INTO `rankings` VALUES(1454681, '2014-03-16', 2044.09, 887);
+INSERT INTO `rankings` VALUES(1454682, '2014-03-16', 2045.9, 343);
+INSERT INTO `rankings` VALUES(1454683, '2014-03-16', 2200.91, 473);
+INSERT INTO `rankings` VALUES(1454684, '2014-03-16', 2107.1, 885);
+INSERT INTO `rankings` VALUES(1454685, '2014-03-16', 2417.15, 323);
+INSERT INTO `rankings` VALUES(1454686, '2014-03-16', 1824.33, 889);
+INSERT INTO `rankings` VALUES(1454687, '2014-03-16', 2168.13, 892);
+INSERT INTO `rankings` VALUES(1454688, '2014-03-16', 2065.82, 893);
+INSERT INTO `rankings` VALUES(1454689, '2014-03-16', 2453.58, 324);
+INSERT INTO `rankings` VALUES(1454690, '2014-03-16', 1952.92, 884);
+INSERT INTO `rankings` VALUES(1454691, '2014-03-16', 2073.88, 335);
+INSERT INTO `rankings` VALUES(1454692, '2014-03-16', 2012.08, 327);
+INSERT INTO `rankings` VALUES(1454693, '2014-03-16', 1841.78, 890);
+INSERT INTO `rankings` VALUES(1454694, '2014-03-16', 2337.61, 319);
+INSERT INTO `rankings` VALUES(1454695, '2014-03-16', 2226.84, 882);
+INSERT INTO `rankings` VALUES(1454696, '2014-03-29', 2013.6, 883);
+INSERT INTO `rankings` VALUES(1454697, '2014-03-29', 2074.56, 335);
+INSERT INTO `rankings` VALUES(1454698, '2014-03-29', 2437.3, 340);
+INSERT INTO `rankings` VALUES(1454699, '2014-03-29', 1980.06, 884);
+INSERT INTO `rankings` VALUES(1454700, '2014-03-29', 2172.67, 892);
+INSERT INTO `rankings` VALUES(1454701, '2014-03-29', 1971.98, 894);
+INSERT INTO `rankings` VALUES(1454702, '2014-03-29', 2205.66, 473);
+INSERT INTO `rankings` VALUES(1454703, '2014-03-29', 2009.07, 327);
+INSERT INTO `rankings` VALUES(1454704, '2014-03-29', 2047.68, 887);
+INSERT INTO `rankings` VALUES(1454705, '2014-03-29', 2707.72, 331);
+INSERT INTO `rankings` VALUES(1454706, '2014-03-29', 1835.82, 890);
+INSERT INTO `rankings` VALUES(1454707, '2014-03-29', 2372.12, 334);
+INSERT INTO `rankings` VALUES(1454708, '2014-03-29', 2456.8, 324);
+INSERT INTO `rankings` VALUES(1454709, '2014-03-29', 2332.34, 319);
+INSERT INTO `rankings` VALUES(1454710, '2014-03-29', 2100.47, 333);
+INSERT INTO `rankings` VALUES(1454711, '2014-03-29', 2035.82, 343);
+INSERT INTO `rankings` VALUES(1454712, '2014-03-29', 2112.71, 885);
+INSERT INTO `rankings` VALUES(1454713, '2014-03-29', 2137.04, 888);
+INSERT INTO `rankings` VALUES(1454714, '2014-03-29', 1823.87, 889);
+INSERT INTO `rankings` VALUES(1454715, '2014-03-29', 2419.77, 323);
+INSERT INTO `rankings` VALUES(1454716, '2014-03-29', 2070.06, 893);
+INSERT INTO `rankings` VALUES(1454717, '2014-03-29', 2219.32, 882);
+INSERT INTO `rankings` VALUES(1454718, '2014-03-30', 2086.67, 333);
+INSERT INTO `rankings` VALUES(1454719, '2014-03-30', 2176.99, 888);
+INSERT INTO `rankings` VALUES(1454720, '2014-03-30', 2698.16, 331);
+INSERT INTO `rankings` VALUES(1454721, '2014-03-30', 2039.6, 343);
+INSERT INTO `rankings` VALUES(1454722, '2014-03-30', 2444.59, 334);
+INSERT INTO `rankings` VALUES(1454723, '2014-03-30', 1809.9, 890);
+INSERT INTO `rankings` VALUES(1454724, '2014-03-30', 2318.71, 319);
+INSERT INTO `rankings` VALUES(1454725, '2014-03-30', 2425.1, 323);
+INSERT INTO `rankings` VALUES(1454726, '2014-03-30', 2138.55, 892);
+INSERT INTO `rankings` VALUES(1454727, '2014-03-30', 2334.75, 340);
+INSERT INTO `rankings` VALUES(1454728, '2014-03-30', 2064.64, 893);
+INSERT INTO `rankings` VALUES(1454729, '2014-03-30', 2486.08, 324);
+INSERT INTO `rankings` VALUES(1454730, '2014-03-30', 2131.91, 335);
+INSERT INTO `rankings` VALUES(1454731, '2014-03-30', 1908.24, 894);
+INSERT INTO `rankings` VALUES(1454732, '2014-03-30', 2266.25, 473);
+INSERT INTO `rankings` VALUES(1454733, '2014-04-05', 2010.49, 883);
+INSERT INTO `rankings` VALUES(1454734, '2014-04-05', 2138.02, 335);
+INSERT INTO `rankings` VALUES(1454735, '2014-04-05', 2319.93, 340);
+INSERT INTO `rankings` VALUES(1454736, '2014-04-05', 2010.62, 884);
+INSERT INTO `rankings` VALUES(1454737, '2014-04-05', 2142.76, 892);
+INSERT INTO `rankings` VALUES(1454738, '2014-04-05', 1901.77, 894);
+INSERT INTO `rankings` VALUES(1454739, '2014-04-05', 2260.35, 473);
+INSERT INTO `rankings` VALUES(1454740, '2014-04-05', 1995.76, 327);
+INSERT INTO `rankings` VALUES(1454741, '2014-04-05', 2046.3, 887);
+INSERT INTO `rankings` VALUES(1454742, '2014-04-05', 2683.08, 331);
+INSERT INTO `rankings` VALUES(1454743, '2014-04-05', 1805.27, 890);
+INSERT INTO `rankings` VALUES(1454744, '2014-04-05', 2449.57, 334);
+INSERT INTO `rankings` VALUES(1454745, '2014-04-05', 2491.59, 324);
+INSERT INTO `rankings` VALUES(1454746, '2014-04-05', 2318.86, 319);
+INSERT INTO `rankings` VALUES(1454747, '2014-04-05', 2097.97, 333);
+INSERT INTO `rankings` VALUES(1454748, '2014-04-05', 2033.77, 343);
+INSERT INTO `rankings` VALUES(1454749, '2014-04-05', 2110.06, 885);
+INSERT INTO `rankings` VALUES(1454750, '2014-04-05', 2187.54, 888);
+INSERT INTO `rankings` VALUES(1454751, '2014-04-05', 1823.51, 889);
+INSERT INTO `rankings` VALUES(1454752, '2014-04-05', 2417.03, 323);
+INSERT INTO `rankings` VALUES(1454753, '2014-04-05', 2065.71, 893);
+INSERT INTO `rankings` VALUES(1454754, '2014-04-05', 2226.49, 882);
+INSERT INTO `rankings` VALUES(1454755, '2014-04-06', 2216.55, 888);
+INSERT INTO `rankings` VALUES(1454756, '2014-04-06', 2159.73, 333);
+INSERT INTO `rankings` VALUES(1454757, '2014-04-06', 1836.01, 889);
+INSERT INTO `rankings` VALUES(1454758, '2014-04-06', 1938.89, 887);
+INSERT INTO `rankings` VALUES(1454759, '2014-04-06', 2185.06, 335);
+INSERT INTO `rankings` VALUES(1454760, '2014-04-06', 2219.96, 340);
+INSERT INTO `rankings` VALUES(1454761, '2014-04-06', 2372.95, 323);
+INSERT INTO `rankings` VALUES(1454762, '2014-04-06', 2143.23, 319);
+INSERT INTO `rankings` VALUES(1454763, '2014-04-06', 2159.89, 884);
+INSERT INTO `rankings` VALUES(1454764, '2014-04-06', 2019.81, 883);
+INSERT INTO `rankings` VALUES(1454765, '2014-04-06', 2055.28, 893);
+INSERT INTO `rankings` VALUES(1454766, '2014-04-06', 2509.21, 334);
+INSERT INTO `rankings` VALUES(1454767, '2014-04-06', 2319.85, 473);
+INSERT INTO `rankings` VALUES(1454768, '2014-04-06', 2588.5, 331);
+INSERT INTO `rankings` VALUES(1454769, '2014-04-06', 2517.41, 324);
+INSERT INTO `rankings` VALUES(1454770, '2014-04-06', 2034.86, 343);
+INSERT INTO `rankings` VALUES(1454771, '2014-04-06', 1879.61, 327);
+INSERT INTO `rankings` VALUES(1454772, '2014-04-06', 1895.41, 890);
+INSERT INTO `rankings` VALUES(1454773, '2014-04-06', 2329.65, 882);
+INSERT INTO `rankings` VALUES(1454774, '2014-04-19', 2005.84, 883);
+INSERT INTO `rankings` VALUES(1454775, '2014-04-19', 2192.91, 335);
+INSERT INTO `rankings` VALUES(1454776, '2014-04-19', 2513.62, 334);
+INSERT INTO `rankings` VALUES(1454777, '2014-04-19', 2175.3, 884);
+INSERT INTO `rankings` VALUES(1454778, '2014-04-19', 2137.37, 892);
+INSERT INTO `rankings` VALUES(1454779, '2014-04-19', 1896.45, 894);
+INSERT INTO `rankings` VALUES(1454780, '2014-04-19', 2318.84, 473);
+INSERT INTO `rankings` VALUES(1454781, '2014-04-19', 1889.75, 327);
+INSERT INTO `rankings` VALUES(1454782, '2014-04-19', 1938.85, 887);
+INSERT INTO `rankings` VALUES(1454783, '2014-04-19', 2588.07, 331);
+INSERT INTO `rankings` VALUES(1454784, '2014-04-19', 1888, 890);
+INSERT INTO `rankings` VALUES(1454785, '2014-04-19', 2219.84, 340);
+INSERT INTO `rankings` VALUES(1454786, '2014-04-19', 2516.83, 324);
+INSERT INTO `rankings` VALUES(1454787, '2014-04-19', 2143.42, 319);
+INSERT INTO `rankings` VALUES(1454788, '2014-04-19', 2160.75, 333);
+INSERT INTO `rankings` VALUES(1454789, '2014-04-19', 2028.98, 343);
+INSERT INTO `rankings` VALUES(1454790, '2014-04-19', 2116.62, 885);
+INSERT INTO `rankings` VALUES(1454791, '2014-04-19', 2221.38, 888);
+INSERT INTO `rankings` VALUES(1454792, '2014-04-19', 1836.06, 889);
+INSERT INTO `rankings` VALUES(1454793, '2014-04-19', 2374.84, 323);
+INSERT INTO `rankings` VALUES(1454794, '2014-04-19', 2058.04, 893);
+INSERT INTO `rankings` VALUES(1454795, '2014-04-19', 2314.67, 882);
+INSERT INTO `rankings` VALUES(1454796, '2014-04-20', 2213.76, 333);
+INSERT INTO `rankings` VALUES(1454797, '2014-04-20', 2249.5, 888);
+INSERT INTO `rankings` VALUES(1454798, '2014-04-20', 1979.62, 887);
+INSERT INTO `rankings` VALUES(1454799, '2014-04-20', 2120.56, 335);
+INSERT INTO `rankings` VALUES(1454800, '2014-04-20', 2025.76, 343);
+INSERT INTO `rankings` VALUES(1454801, '2014-04-20', 2012.14, 883);
+INSERT INTO `rankings` VALUES(1454802, '2014-04-20', 2554.4, 334);
+INSERT INTO `rankings` VALUES(1454803, '2014-04-20', 1819.66, 890);
+INSERT INTO `rankings` VALUES(1454804, '2014-04-20', 2076.32, 885);
+INSERT INTO `rankings` VALUES(1454805, '2014-04-20', 2428.18, 323);
+INSERT INTO `rankings` VALUES(1454806, '2014-04-20', 1919.99, 889);
+INSERT INTO `rankings` VALUES(1454807, '2014-04-20', 2088.24, 892);
+INSERT INTO `rankings` VALUES(1454808, '2014-04-20', 2042.65, 893);
+INSERT INTO `rankings` VALUES(1454809, '2014-04-20', 2532.91, 324);
+INSERT INTO `rankings` VALUES(1454810, '2014-04-20', 2270.23, 884);
+INSERT INTO `rankings` VALUES(1454811, '2014-04-20', 2558.36, 331);
+INSERT INTO `rankings` VALUES(1454812, '2014-04-20', 1824.51, 894);
+INSERT INTO `rankings` VALUES(1454813, '2014-04-20', 2310.52, 473);
+INSERT INTO `rankings` VALUES(1454814, '2014-04-20', 2091.73, 319);
+INSERT INTO `rankings` VALUES(1454815, '2014-04-20', 2307.8, 882);
+INSERT INTO `rankings` VALUES(1454816, '2014-05-10', 1998.45, 883);
+INSERT INTO `rankings` VALUES(1454817, '2014-05-10', 2126.47, 335);
+INSERT INTO `rankings` VALUES(1454818, '2014-05-10', 2227.59, 340);
+INSERT INTO `rankings` VALUES(1454819, '2014-05-10', 2279.06, 884);
+INSERT INTO `rankings` VALUES(1454820, '2014-05-10', 2085.3, 892);
+INSERT INTO `rankings` VALUES(1454821, '2014-05-10', 1892.39, 327);
+INSERT INTO `rankings` VALUES(1454822, '2014-05-10', 1823.02, 890);
+INSERT INTO `rankings` VALUES(1454823, '2014-05-10', 1822.87, 894);
+INSERT INTO `rankings` VALUES(1454824, '2014-05-10', 1984.54, 887);
+INSERT INTO `rankings` VALUES(1454825, '2014-05-10', 2547.2, 331);
+INSERT INTO `rankings` VALUES(1454826, '2014-05-10', 2304.97, 473);
+INSERT INTO `rankings` VALUES(1454827, '2014-05-10', 2557.72, 334);
+INSERT INTO `rankings` VALUES(1454828, '2014-05-10', 2535.09, 324);
+INSERT INTO `rankings` VALUES(1454829, '2014-05-10', 2100.62, 319);
+INSERT INTO `rankings` VALUES(1454830, '2014-05-10', 2220.18, 333);
+INSERT INTO `rankings` VALUES(1454831, '2014-05-10', 2013.02, 343);
+INSERT INTO `rankings` VALUES(1454832, '2014-05-10', 2072.35, 885);
+INSERT INTO `rankings` VALUES(1454833, '2014-05-10', 2257.59, 888);
+INSERT INTO `rankings` VALUES(1454834, '2014-05-10', 1916.28, 889);
+INSERT INTO `rankings` VALUES(1454835, '2014-05-10', 2425.07, 323);
+INSERT INTO `rankings` VALUES(1454836, '2014-05-10', 2045.9, 893);
+INSERT INTO `rankings` VALUES(1454837, '2014-05-10', 2300.75, 882);
+INSERT INTO `rankings` VALUES(1454838, '2014-05-11', 2322.9, 888);
+INSERT INTO `rankings` VALUES(1454839, '2014-05-11', 2168.36, 333);
+INSERT INTO `rankings` VALUES(1454840, '2014-05-11', 2056.6, 883);
+INSERT INTO `rankings` VALUES(1454841, '2014-05-11', 2049.9, 887);
+INSERT INTO `rankings` VALUES(1454842, '2014-05-11', 2114.04, 335);
+INSERT INTO `rankings` VALUES(1454843, '2014-05-11', 2589.2, 334);
+INSERT INTO `rankings` VALUES(1454844, '2014-05-11', 1791.4, 890);
+INSERT INTO `rankings` VALUES(1454845, '2014-05-11', 2099.39, 319);
+INSERT INTO `rankings` VALUES(1454846, '2014-05-11', 2368.13, 884);
+INSERT INTO `rankings` VALUES(1454847, '2014-05-11', 1846.81, 889);
+INSERT INTO `rankings` VALUES(1454848, '2014-05-11', 2090.74, 892);
+INSERT INTO `rankings` VALUES(1454849, '2014-05-11', 2172.78, 340);
+INSERT INTO `rankings` VALUES(1454850, '2014-05-11', 2068.52, 893);
+INSERT INTO `rankings` VALUES(1454851, '2014-05-11', 2409.16, 323);
+INSERT INTO `rankings` VALUES(1454852, '2014-05-11', 2547.31, 324);
+INSERT INTO `rankings` VALUES(1454853, '2014-05-11', 2524.84, 331);
+INSERT INTO `rankings` VALUES(1454854, '2014-05-11', 2001.51, 327);
+INSERT INTO `rankings` VALUES(1454855, '2014-05-11', 2220.42, 473);
+INSERT INTO `rankings` VALUES(1454856, '2014-05-11', 1791.3, 894);
+INSERT INTO `rankings` VALUES(1454857, '2014-05-11', 2217.74, 882);
+INSERT INTO `rankings` VALUES(1454858, '2014-05-24', 2055.73, 883);
+INSERT INTO `rankings` VALUES(1454859, '2014-05-24', 2108.81, 335);
+INSERT INTO `rankings` VALUES(1454860, '2014-05-24', 2590.21, 334);
+INSERT INTO `rankings` VALUES(1454861, '2014-05-24', 2373.14, 884);
+INSERT INTO `rankings` VALUES(1454862, '2014-05-24', 2099.43, 892);
+INSERT INTO `rankings` VALUES(1454863, '2014-05-24', 1784.46, 894);
+INSERT INTO `rankings` VALUES(1454864, '2014-05-24', 2218.28, 473);
+INSERT INTO `rankings` VALUES(1454865, '2014-05-24', 1998.43, 327);
+INSERT INTO `rankings` VALUES(1454866, '2014-05-24', 2046.15, 887);
+INSERT INTO `rankings` VALUES(1454867, '2014-05-24', 2523.95, 331);
+INSERT INTO `rankings` VALUES(1454868, '2014-05-24', 1790.96, 890);
+INSERT INTO `rankings` VALUES(1454869, '2014-05-24', 2167.98, 340);
+INSERT INTO `rankings` VALUES(1454870, '2014-05-24', 2550.74, 324);
+INSERT INTO `rankings` VALUES(1454871, '2014-05-24', 2083.53, 885);
+INSERT INTO `rankings` VALUES(1454872, '2014-05-24', 2176.57, 333);
+INSERT INTO `rankings` VALUES(1454873, '2014-05-24', 2002.21, 343);
+INSERT INTO `rankings` VALUES(1454874, '2014-05-24', 2101.27, 319);
+INSERT INTO `rankings` VALUES(1454875, '2014-05-24', 2313.47, 888);
+INSERT INTO `rankings` VALUES(1454876, '2014-05-24', 1847.41, 889);
+INSERT INTO `rankings` VALUES(1454877, '2014-05-24', 2409.68, 323);
+INSERT INTO `rankings` VALUES(1454878, '2014-05-24', 2076.68, 893);
+INSERT INTO `rankings` VALUES(1454879, '2014-05-24', 2217.32, 882);
+INSERT INTO `rankings` VALUES(1454880, '2014-05-25', 2162.9, 333);
+INSERT INTO `rankings` VALUES(1454881, '2014-05-25', 1929.57, 887);
+INSERT INTO `rankings` VALUES(1454882, '2014-05-25', 1970.26, 343);
+INSERT INTO `rankings` VALUES(1454883, '2014-05-25', 2583.73, 334);
+INSERT INTO `rankings` VALUES(1454884, '2014-05-25', 1828.93, 890);
+INSERT INTO `rankings` VALUES(1454885, '2014-05-25', 2115.63, 319);
+INSERT INTO `rankings` VALUES(1454886, '2014-05-25', 2411.34, 323);
+INSERT INTO `rankings` VALUES(1454887, '2014-05-25', 1992.48, 889);
+INSERT INTO `rankings` VALUES(1454888, '2014-05-25', 2114.49, 892);
+INSERT INTO `rankings` VALUES(1454889, '2014-05-25', 2157.42, 340);
+INSERT INTO `rankings` VALUES(1454890, '2014-05-25', 2573.91, 324);
+INSERT INTO `rankings` VALUES(1454891, '2014-05-25', 2407.4, 884);
+INSERT INTO `rankings` VALUES(1454892, '2014-05-25', 2120.3, 335);
+INSERT INTO `rankings` VALUES(1454893, '2014-05-25', 1886.46, 327);
+INSERT INTO `rankings` VALUES(1454894, '2014-05-25', 2190, 473);
+INSERT INTO `rankings` VALUES(1454895, '2014-05-25', 2000.87, 894);
+INSERT INTO `rankings` VALUES(1454896, '2014-05-25', 2037.36, 882);
+INSERT INTO `rankings` VALUES(1454897, '2014-06-07', 2051.17, 883);
+INSERT INTO `rankings` VALUES(1454898, '2014-06-07', 2132.38, 335);
+INSERT INTO `rankings` VALUES(1454899, '2014-06-07', 2153.23, 340);
+INSERT INTO `rankings` VALUES(1454900, '2014-06-07', 2406.34, 884);
+INSERT INTO `rankings` VALUES(1454901, '2014-06-07', 2115.66, 892);
+INSERT INTO `rankings` VALUES(1454902, '2014-06-07', 1990.37, 894);
+INSERT INTO `rankings` VALUES(1454903, '2014-06-07', 2189.06, 473);
+INSERT INTO `rankings` VALUES(1454904, '2014-06-07', 1892.15, 327);
+INSERT INTO `rankings` VALUES(1454905, '2014-06-07', 1918.52, 887);
+INSERT INTO `rankings` VALUES(1454906, '2014-06-07', 2524.73, 331);
+INSERT INTO `rankings` VALUES(1454907, '2014-06-07', 1832.47, 890);
+INSERT INTO `rankings` VALUES(1454908, '2014-06-07', 2584.9, 334);
+INSERT INTO `rankings` VALUES(1454909, '2014-06-07', 2576.87, 324);
+INSERT INTO `rankings` VALUES(1454910, '2014-06-07', 2092.71, 885);
+INSERT INTO `rankings` VALUES(1454911, '2014-06-07', 2164.85, 333);
+INSERT INTO `rankings` VALUES(1454912, '2014-06-07', 1961.54, 343);
+INSERT INTO `rankings` VALUES(1454913, '2014-06-07', 2121.54, 319);
+INSERT INTO `rankings` VALUES(1454914, '2014-06-07', 2318.64, 888);
+INSERT INTO `rankings` VALUES(1454915, '2014-06-07', 1984.73, 889);
+INSERT INTO `rankings` VALUES(1454916, '2014-06-07', 2408.56, 323);
+INSERT INTO `rankings` VALUES(1454917, '2014-06-07', 2075.02, 893);
+INSERT INTO `rankings` VALUES(1454918, '2014-06-07', 2040.97, 882);
+INSERT INTO `rankings` VALUES(1454919, '2014-06-08', 2280.38, 888);
+INSERT INTO `rankings` VALUES(1454920, '2014-06-08', 2174.76, 333);
+INSERT INTO `rankings` VALUES(1454921, '2014-06-08', 1899, 889);
+INSERT INTO `rankings` VALUES(1454922, '2014-06-08', 2085.73, 335);
+INSERT INTO `rankings` VALUES(1454923, '2014-06-08', 2457.87, 884);
+INSERT INTO `rankings` VALUES(1454924, '2014-06-08', 2202.77, 319);
+INSERT INTO `rankings` VALUES(1454925, '2014-06-08', 2347.58, 323);
+INSERT INTO `rankings` VALUES(1454926, '2014-06-08', 1895.97, 887);
+INSERT INTO `rankings` VALUES(1454927, '2014-06-08', 2143, 892);
+INSERT INTO `rankings` VALUES(1454928, '2014-06-08', 2246.67, 473);
+INSERT INTO `rankings` VALUES(1454929, '2014-06-08', 2572.18, 324);
+INSERT INTO `rankings` VALUES(1454930, '2014-06-08', 2528.32, 331);
+INSERT INTO `rankings` VALUES(1454931, '2014-06-08', 1927.3, 327);
+INSERT INTO `rankings` VALUES(1454932, '2014-06-08', 1802.89, 890);
+INSERT INTO `rankings` VALUES(1454933, '2014-06-08', 2128.35, 885);
+INSERT INTO `rankings` VALUES(1454934, '2014-06-08', 2027.4, 882);
+INSERT INTO `rankings` VALUES(1454935, '2014-06-21', 2052.65, 883);
+INSERT INTO `rankings` VALUES(1454936, '2014-06-21', 2106.23, 335);
+INSERT INTO `rankings` VALUES(1454937, '2014-06-21', 2146.33, 340);
+INSERT INTO `rankings` VALUES(1454938, '2014-06-21', 2457.12, 884);
+INSERT INTO `rankings` VALUES(1454939, '2014-06-21', 2152.6, 892);
+INSERT INTO `rankings` VALUES(1454940, '2014-06-21', 1928.11, 327);
+INSERT INTO `rankings` VALUES(1454941, '2014-06-21', 1799.92, 890);
+INSERT INTO `rankings` VALUES(1454942, '2014-06-21', 1975.42, 894);
+INSERT INTO `rankings` VALUES(1454943, '2014-06-21', 1896.06, 887);
+INSERT INTO `rankings` VALUES(1454944, '2014-06-21', 2513.07, 331);
+INSERT INTO `rankings` VALUES(1454945, '2014-06-21', 2245.09, 473);
+INSERT INTO `rankings` VALUES(1454946, '2014-06-21', 2574.91, 334);
+INSERT INTO `rankings` VALUES(1454947, '2014-06-21', 2572.03, 324);
+INSERT INTO `rankings` VALUES(1454948, '2014-06-21', 2124.28, 885);
+INSERT INTO `rankings` VALUES(1454949, '2014-06-21', 2179.62, 333);
+INSERT INTO `rankings` VALUES(1454950, '2014-06-21', 1953.16, 343);
+INSERT INTO `rankings` VALUES(1454951, '2014-06-21', 2199.93, 319);
+INSERT INTO `rankings` VALUES(1454952, '2014-06-21', 2290.22, 888);
+INSERT INTO `rankings` VALUES(1454953, '2014-06-21', 1896.53, 889);
+INSERT INTO `rankings` VALUES(1454954, '2014-06-21', 2351.75, 323);
+INSERT INTO `rankings` VALUES(1454955, '2014-06-21', 2086.47, 893);
+INSERT INTO `rankings` VALUES(1454956, '2014-06-21', 2034.9, 882);
+INSERT INTO `rankings` VALUES(1454957, '2014-06-22', 2200.49, 333);
+INSERT INTO `rankings` VALUES(1454958, '2014-06-22', 2357.53, 888);
+INSERT INTO `rankings` VALUES(1454959, '2014-06-22', 1855.83, 887);
+INSERT INTO `rankings` VALUES(1454960, '2014-06-22', 2214.58, 335);
+INSERT INTO `rankings` VALUES(1454961, '2014-06-22', 2573.35, 334);
+INSERT INTO `rankings` VALUES(1454962, '2014-06-22', 2240.36, 473);
+INSERT INTO `rankings` VALUES(1454963, '2014-06-22', 2164.57, 319);
+INSERT INTO `rankings` VALUES(1454964, '2014-06-22', 2367.66, 323);
+INSERT INTO `rankings` VALUES(1454965, '2014-06-22', 2045.17, 883);
+INSERT INTO `rankings` VALUES(1454966, '2014-06-22', 2184.77, 892);
+INSERT INTO `rankings` VALUES(1454967, '2014-06-22', 2097.17, 340);
+INSERT INTO `rankings` VALUES(1454968, '2014-06-22', 1856.08, 889);
+INSERT INTO `rankings` VALUES(1454969, '2014-06-22', 2594.92, 324);
+INSERT INTO `rankings` VALUES(1454970, '2014-06-22', 2389.9, 884);
+INSERT INTO `rankings` VALUES(1454971, '2014-06-22', 1884.37, 343);
+INSERT INTO `rankings` VALUES(1454972, '2014-06-22', 1894.73, 894);
+INSERT INTO `rankings` VALUES(1454973, '2014-06-22', 1799.32, 890);
+INSERT INTO `rankings` VALUES(1454974, '2014-06-22', 1972.24, 327);
+INSERT INTO `rankings` VALUES(1454975, '2014-06-22', 2119.52, 882);
+INSERT INTO `rankings` VALUES(1454976, '2014-07-05', 2028.5, 883);
+INSERT INTO `rankings` VALUES(1454977, '2014-07-05', 2199.54, 335);
+INSERT INTO `rankings` VALUES(1454978, '2014-07-05', 2101.19, 340);
+INSERT INTO `rankings` VALUES(1454979, '2014-07-05', 2386.5, 884);
+INSERT INTO `rankings` VALUES(1454980, '2014-07-05', 2194.27, 892);
+INSERT INTO `rankings` VALUES(1454981, '2014-07-05', 1974.38, 327);
+INSERT INTO `rankings` VALUES(1454982, '2014-07-05', 2249, 473);
+INSERT INTO `rankings` VALUES(1454983, '2014-07-05', 1889.07, 894);
+INSERT INTO `rankings` VALUES(1454984, '2014-07-05', 1866.45, 887);
+INSERT INTO `rankings` VALUES(1454985, '2014-07-05', 2515.82, 331);
+INSERT INTO `rankings` VALUES(1454986, '2014-07-05', 1820.41, 890);
+INSERT INTO `rankings` VALUES(1454987, '2014-07-05', 2568.4, 334);
+INSERT INTO `rankings` VALUES(1454988, '2014-07-05', 2597.56, 324);
+INSERT INTO `rankings` VALUES(1454989, '2014-07-05', 2128.61, 885);
+INSERT INTO `rankings` VALUES(1454990, '2014-07-05', 2182.88, 333);
+INSERT INTO `rankings` VALUES(1454991, '2014-07-05', 1876.83, 343);
+INSERT INTO `rankings` VALUES(1454992, '2014-07-05', 2178.2, 319);
+INSERT INTO `rankings` VALUES(1454993, '2014-07-05', 2338.42, 888);
+INSERT INTO `rankings` VALUES(1454994, '2014-07-05', 1872.29, 889);
+INSERT INTO `rankings` VALUES(1454995, '2014-07-05', 2345, 323);
+INSERT INTO `rankings` VALUES(1454996, '2014-07-05', 2094.21, 893);
+INSERT INTO `rankings` VALUES(1454997, '2014-07-05', 2128.87, 882);
+INSERT INTO `rankings` VALUES(1454998, '2014-07-06', 2001.7, 333);
+INSERT INTO `rankings` VALUES(1454999, '2014-07-06', 2396.96, 888);
+INSERT INTO `rankings` VALUES(1455000, '2014-07-06', 1984.15, 889);
+INSERT INTO `rankings` VALUES(1455001, '2014-07-06', 1868.25, 890);
+INSERT INTO `rankings` VALUES(1455002, '2014-07-06', 1902.79, 343);
+INSERT INTO `rankings` VALUES(1455003, '2014-07-06', 1950.4, 883);
+INSERT INTO `rankings` VALUES(1455004, '2014-07-06', 2592.99, 334);
+INSERT INTO `rankings` VALUES(1455005, '2014-07-06', 2321.33, 323);
+INSERT INTO `rankings` VALUES(1455006, '2014-07-06', 2110.91, 885);
+INSERT INTO `rankings` VALUES(1455007, '2014-07-06', 2429.64, 884);
+INSERT INTO `rankings` VALUES(1455008, '2014-07-06', 1812.71, 887);
+INSERT INTO `rankings` VALUES(1455009, '2014-07-06', 2228.26, 892);
+INSERT INTO `rankings` VALUES(1455010, '2014-07-06', 2095.5, 340);
+INSERT INTO `rankings` VALUES(1455011, '2014-07-06', 2171.58, 893);
+INSERT INTO `rankings` VALUES(1455012, '2014-07-06', 2494.23, 331);
+INSERT INTO `rankings` VALUES(1455013, '2014-07-06', 2011.31, 335);
+INSERT INTO `rankings` VALUES(1455014, '2014-07-06', 2038.45, 327);
+INSERT INTO `rankings` VALUES(1455015, '2014-07-06', 2260.53, 473);
+INSERT INTO `rankings` VALUES(1455016, '2014-07-06', 2267.02, 319);
+INSERT INTO `rankings` VALUES(1455017, '2014-07-06', 2111.06, 882);
+INSERT INTO `rankings` VALUES(1455018, '2014-07-19', 1944.58, 883);
+INSERT INTO `rankings` VALUES(1455019, '2014-07-19', 2032.06, 335);
+INSERT INTO `rankings` VALUES(1455020, '2014-07-19', 2570.97, 334);
+INSERT INTO `rankings` VALUES(1455021, '2014-07-19', 2429.93, 884);
+INSERT INTO `rankings` VALUES(1455022, '2014-07-19', 2237.29, 892);
+INSERT INTO `rankings` VALUES(1455023, '2014-07-19', 1879.4, 894);
+INSERT INTO `rankings` VALUES(1455024, '2014-07-19', 2260.25, 473);
+INSERT INTO `rankings` VALUES(1455025, '2014-07-19', 2034.67, 327);
+INSERT INTO `rankings` VALUES(1455026, '2014-07-19', 1825.74, 887);
+INSERT INTO `rankings` VALUES(1455027, '2014-07-19', 2491.17, 331);
+INSERT INTO `rankings` VALUES(1455028, '2014-07-19', 1862.01, 890);
+INSERT INTO `rankings` VALUES(1455029, '2014-07-19', 2092.14, 340);
+INSERT INTO `rankings` VALUES(1455030, '2014-07-19', 2600.26, 324);
+INSERT INTO `rankings` VALUES(1455031, '2014-07-19', 2263.28, 319);
+INSERT INTO `rankings` VALUES(1455032, '2014-07-19', 2008.52, 333);
+INSERT INTO `rankings` VALUES(1455033, '2014-07-19', 1897.21, 343);
+INSERT INTO `rankings` VALUES(1455034, '2014-07-19', 2110.81, 885);
+INSERT INTO `rankings` VALUES(1455035, '2014-07-19', 2403.03, 888);
+INSERT INTO `rankings` VALUES(1455036, '2014-07-19', 1978.73, 889);
+INSERT INTO `rankings` VALUES(1455037, '2014-07-19', 2321.94, 323);
+INSERT INTO `rankings` VALUES(1455038, '2014-07-19', 2176.67, 893);
+INSERT INTO `rankings` VALUES(1455039, '2014-07-19', 2115.75, 882);
+INSERT INTO `rankings` VALUES(1455040, '2014-07-20', 2449.71, 888);
+INSERT INTO `rankings` VALUES(1455041, '2014-07-20', 2029.5, 333);
+INSERT INTO `rankings` VALUES(1455042, '2014-07-20', 2020.52, 889);
+INSERT INTO `rankings` VALUES(1455043, '2014-07-20', 1933.88, 887);
+INSERT INTO `rankings` VALUES(1455044, '2014-07-20', 2483.12, 331);
+INSERT INTO `rankings` VALUES(1455045, '2014-07-20', 2625.81, 324);
+INSERT INTO `rankings` VALUES(1455046, '2014-07-20', 2577.86, 334);
+INSERT INTO `rankings` VALUES(1455047, '2014-07-20', 2397.28, 884);
+INSERT INTO `rankings` VALUES(1455048, '2014-07-20', 2091.25, 885);
+INSERT INTO `rankings` VALUES(1455049, '2014-07-20', 2360.62, 323);
+INSERT INTO `rankings` VALUES(1455050, '2014-07-20', 2002.65, 883);
+INSERT INTO `rankings` VALUES(1455051, '2014-07-20', 2171.7, 892);
+INSERT INTO `rankings` VALUES(1455052, '2014-07-20', 2278.88, 473);
+INSERT INTO `rankings` VALUES(1455053, '2014-07-20', 1895.55, 335);
+INSERT INTO `rankings` VALUES(1455054, '2014-07-20', 1856.69, 343);
+INSERT INTO `rankings` VALUES(1455055, '2014-07-20', 1846.48, 894);
+INSERT INTO `rankings` VALUES(1455056, '2014-07-20', 1836.24, 890);
+INSERT INTO `rankings` VALUES(1455057, '2014-07-20', 2280.9, 319);
+INSERT INTO `rankings` VALUES(1455058, '2014-07-20', 2094.29, 882);
+INSERT INTO `rankings` VALUES(1455059, '2014-07-26', 1988.87, 883);
+INSERT INTO `rankings` VALUES(1455060, '2014-07-26', 1923.77, 335);
+INSERT INTO `rankings` VALUES(1455061, '2014-07-26', 2087.75, 340);
+INSERT INTO `rankings` VALUES(1455062, '2014-07-26', 2400.22, 884);
+INSERT INTO `rankings` VALUES(1455063, '2014-07-26', 2172.55, 892);
+INSERT INTO `rankings` VALUES(1455064, '2014-07-26', 1843.5, 894);
+INSERT INTO `rankings` VALUES(1455065, '2014-07-26', 1836.12, 890);
+INSERT INTO `rankings` VALUES(1455066, '2014-07-26', 2038.58, 327);
+INSERT INTO `rankings` VALUES(1455067, '2014-07-26', 1940.82, 887);
+INSERT INTO `rankings` VALUES(1455068, '2014-07-26', 2486.84, 331);
+INSERT INTO `rankings` VALUES(1455069, '2014-07-26', 2277.03, 473);
+INSERT INTO `rankings` VALUES(1455070, '2014-07-26', 2545.03, 334);
+INSERT INTO `rankings` VALUES(1455071, '2014-07-26', 2628.1, 324);
+INSERT INTO `rankings` VALUES(1455072, '2014-07-26', 2282.18, 319);
+INSERT INTO `rankings` VALUES(1455073, '2014-07-26', 2024.85, 333);
+INSERT INTO `rankings` VALUES(1455074, '2014-07-26', 1858.03, 343);
+INSERT INTO `rankings` VALUES(1455075, '2014-07-26', 2098.91, 885);
+INSERT INTO `rankings` VALUES(1455076, '2014-07-26', 2452.72, 888);
+INSERT INTO `rankings` VALUES(1455077, '2014-07-26', 2017.89, 889);
+INSERT INTO `rankings` VALUES(1455078, '2014-07-26', 2363.12, 323);
+INSERT INTO `rankings` VALUES(1455079, '2014-07-26', 2175.71, 893);
+INSERT INTO `rankings` VALUES(1455080, '2014-07-26', 2093.81, 882);
+INSERT INTO `rankings` VALUES(1455081, '2014-07-27', 2393.15, 888);
+INSERT INTO `rankings` VALUES(1455082, '2014-07-27', 2123.38, 333);
+INSERT INTO `rankings` VALUES(1455083, '2014-07-27', 1995.32, 889);
+INSERT INTO `rankings` VALUES(1455084, '2014-07-27', 1822.97, 894);
+INSERT INTO `rankings` VALUES(1455085, '2014-07-27', 2205.9, 335);
+INSERT INTO `rankings` VALUES(1455086, '2014-07-27', 1971.74, 340);
+INSERT INTO `rankings` VALUES(1455087, '2014-07-27', 2085.53, 473);
+INSERT INTO `rankings` VALUES(1455088, '2014-07-27', 2276.83, 319);
+INSERT INTO `rankings` VALUES(1455089, '2014-07-27', 2475.78, 884);
+INSERT INTO `rankings` VALUES(1455090, '2014-07-27', 2058.56, 883);
+INSERT INTO `rankings` VALUES(1455091, '2014-07-27', 2141.23, 892);
+INSERT INTO `rankings` VALUES(1455092, '2014-07-27', 2558.69, 334);
+INSERT INTO `rankings` VALUES(1455093, '2014-07-27', 2087.11, 893);
+INSERT INTO `rankings` VALUES(1455094, '2014-07-27', 2426.23, 323);
+INSERT INTO `rankings` VALUES(1455095, '2014-07-27', 2589.87, 324);
+INSERT INTO `rankings` VALUES(1455096, '2014-07-27', 2418.26, 331);
+INSERT INTO `rankings` VALUES(1455097, '2014-07-27', 2063.36, 327);
+INSERT INTO `rankings` VALUES(1455098, '2014-07-27', 1902.25, 890);
+INSERT INTO `rankings` VALUES(1455099, '2014-07-27', 2166.18, 885);
+INSERT INTO `rankings` VALUES(1455100, '2014-07-27', 1975.23, 882);
+INSERT INTO `rankings` VALUES(1455101, '2014-08-23', 2053.11, 883);
+INSERT INTO `rankings` VALUES(1455102, '2014-08-23', 2208.19, 335);
+INSERT INTO `rankings` VALUES(1455103, '2014-08-23', 2560.49, 334);
+INSERT INTO `rankings` VALUES(1455104, '2014-08-23', 2474.78, 884);
+INSERT INTO `rankings` VALUES(1455105, '2014-08-23', 2149.84, 892);
+INSERT INTO `rankings` VALUES(1455106, '2014-08-23', 1817.19, 894);
+INSERT INTO `rankings` VALUES(1455107, '2014-08-23', 2077.04, 473);
+INSERT INTO `rankings` VALUES(1455108, '2014-08-23', 2064.05, 327);
+INSERT INTO `rankings` VALUES(1455109, '2014-08-23', 1934.03, 887);
+INSERT INTO `rankings` VALUES(1455110, '2014-08-23', 2422.12, 331);
+INSERT INTO `rankings` VALUES(1455111, '2014-08-23', 1900, 890);
+INSERT INTO `rankings` VALUES(1455112, '2014-08-23', 1975.09, 340);
+INSERT INTO `rankings` VALUES(1455113, '2014-08-23', 2592.64, 324);
+INSERT INTO `rankings` VALUES(1455114, '2014-08-23', 2274.47, 319);
+INSERT INTO `rankings` VALUES(1455115, '2014-08-23', 2131.3, 333);
+INSERT INTO `rankings` VALUES(1455116, '2014-08-23', 2165.55, 885);
+INSERT INTO `rankings` VALUES(1455117, '2014-08-23', 1987.17, 895);
+INSERT INTO `rankings` VALUES(1455118, '2014-08-23', 2392.99, 888);
+INSERT INTO `rankings` VALUES(1455119, '2014-08-23', 1994.79, 889);
+INSERT INTO `rankings` VALUES(1455120, '2014-08-23', 2428.25, 323);
+INSERT INTO `rankings` VALUES(1455121, '2014-08-23', 2092.13, 893);
+INSERT INTO `rankings` VALUES(1455122, '2014-08-23', 1983.17, 882);
+INSERT INTO `rankings` VALUES(1455123, '2014-08-24', 2432.18, 888);
+INSERT INTO `rankings` VALUES(1455124, '2014-08-24', 2229.75, 333);
+INSERT INTO `rankings` VALUES(1455125, '2014-08-24', 1968.25, 887);
+INSERT INTO `rankings` VALUES(1455126, '2014-08-24', 1811.14, 894);
+INSERT INTO `rankings` VALUES(1455127, '2014-08-24', 2128.24, 335);
+INSERT INTO `rankings` VALUES(1455128, '2014-08-24', 2137.96, 473);
+INSERT INTO `rankings` VALUES(1455129, '2014-08-24', 2365.99, 323);
+INSERT INTO `rankings` VALUES(1455130, '2014-08-24', 2102.17, 885);
+INSERT INTO `rankings` VALUES(1455131, '2014-08-24', 2517.17, 884);
+INSERT INTO `rankings` VALUES(1455132, '2014-08-24', 1880.33, 889);
+INSERT INTO `rankings` VALUES(1455133, '2014-08-24', 2092.76, 892);
+INSERT INTO `rankings` VALUES(1455134, '2014-08-24', 2146.76, 893);
+INSERT INTO `rankings` VALUES(1455135, '2014-08-24', 2588.36, 324);
+INSERT INTO `rankings` VALUES(1455136, '2014-08-24', 2421.45, 331);
+INSERT INTO `rankings` VALUES(1455137, '2014-08-24', 2042.39, 327);
+INSERT INTO `rankings` VALUES(1455138, '2014-08-24', 1864.63, 890);
+INSERT INTO `rankings` VALUES(1455139, '2014-08-24', 2258.55, 319);
+INSERT INTO `rankings` VALUES(1455140, '2014-08-24', 2114.45, 882);
+INSERT INTO `rankings` VALUES(1455141, '2014-09-06', 2048.66, 883);
+INSERT INTO `rankings` VALUES(1455142, '2014-09-06', 2141.82, 335);
+INSERT INTO `rankings` VALUES(1455143, '2014-09-06', 2564.08, 334);
+INSERT INTO `rankings` VALUES(1455144, '2014-09-06', 2508.93, 884);
+INSERT INTO `rankings` VALUES(1455145, '2014-09-06', 2106.41, 892);
+INSERT INTO `rankings` VALUES(1455146, '2014-09-06', 1804.74, 894);
+INSERT INTO `rankings` VALUES(1455147, '2014-09-06', 1858.34, 890);
+INSERT INTO `rankings` VALUES(1455148, '2014-09-06', 2042.46, 327);
+INSERT INTO `rankings` VALUES(1455149, '2014-09-06', 1968.55, 887);
+INSERT INTO `rankings` VALUES(1455150, '2014-09-06', 2417.37, 331);
+INSERT INTO `rankings` VALUES(1455151, '2014-09-06', 2135.09, 473);
+INSERT INTO `rankings` VALUES(1455152, '2014-09-06', 1970.19, 340);
+INSERT INTO `rankings` VALUES(1455153, '2014-09-06', 2589.79, 324);
+INSERT INTO `rankings` VALUES(1455154, '2014-09-06', 2102.58, 885);
+INSERT INTO `rankings` VALUES(1455155, '2014-09-06', 2226.04, 333);
+INSERT INTO `rankings` VALUES(1455156, '2014-09-06', 1856.85, 343);
+INSERT INTO `rankings` VALUES(1455157, '2014-09-06', 2263.28, 319);
+INSERT INTO `rankings` VALUES(1455158, '2014-09-06', 2435.78, 888);
+INSERT INTO `rankings` VALUES(1455159, '2014-09-06', 1875.7, 889);
+INSERT INTO `rankings` VALUES(1455160, '2014-09-06', 2365.23, 323);
+INSERT INTO `rankings` VALUES(1455161, '2014-09-06', 2148.28, 893);
+INSERT INTO `rankings` VALUES(1455162, '2014-09-06', 2119.08, 882);
+INSERT INTO `rankings` VALUES(1455163, '2014-09-07', 2243.04, 333);
+INSERT INTO `rankings` VALUES(1455164, '2014-09-07', 2440.84, 888);
+INSERT INTO `rankings` VALUES(1455165, '2014-09-07', 2003.78, 883);
+INSERT INTO `rankings` VALUES(1455166, '2014-09-07', 1779.11, 894);
+INSERT INTO `rankings` VALUES(1455167, '2014-09-07', 2282.2, 335);
+INSERT INTO `rankings` VALUES(1455168, '2014-09-07', 1949.35, 340);
+INSERT INTO `rankings` VALUES(1455169, '2014-09-07', 1774.53, 890);
+INSERT INTO `rankings` VALUES(1455170, '2014-09-07', 2108.67, 885);
+INSERT INTO `rankings` VALUES(1455171, '2014-09-07', 2496.37, 884);
+INSERT INTO `rankings` VALUES(1455172, '2014-09-07', 1864.63, 887);
+INSERT INTO `rankings` VALUES(1455173, '2014-09-07', 2596.16, 334);
+INSERT INTO `rankings` VALUES(1455174, '2014-09-07', 2174.75, 892);
+INSERT INTO `rankings` VALUES(1455175, '2014-09-07', 1903.93, 889);
+INSERT INTO `rankings` VALUES(1455176, '2014-09-07', 2133.8, 893);
+INSERT INTO `rankings` VALUES(1455177, '2014-09-07', 2371.31, 331);
+INSERT INTO `rankings` VALUES(1455178, '2014-09-07', 2593.15, 324);
+INSERT INTO `rankings` VALUES(1455179, '2014-09-07', 1893.7, 343);
+INSERT INTO `rankings` VALUES(1455180, '2014-09-07', 2000.47, 327);
+INSERT INTO `rankings` VALUES(1455181, '2014-09-07', 2126.46, 473);
+INSERT INTO `rankings` VALUES(1455182, '2014-09-07', 2266.1, 319);
+INSERT INTO `rankings` VALUES(1455183, '2014-09-07', 2181.65, 882);
+INSERT INTO `rankings` VALUES(1455184, '2014-09-20', 1999.23, 883);
+INSERT INTO `rankings` VALUES(1455185, '2014-09-20', 2286.38, 335);
+INSERT INTO `rankings` VALUES(1455186, '2014-09-20', 2599.09, 334);
+INSERT INTO `rankings` VALUES(1455187, '2014-09-20', 2498.35, 884);
+INSERT INTO `rankings` VALUES(1455188, '2014-09-20', 2178.55, 892);
+INSERT INTO `rankings` VALUES(1455189, '2014-09-20', 1997.67, 327);
+INSERT INTO `rankings` VALUES(1455190, '2014-09-20', 2125.97, 473);
+INSERT INTO `rankings` VALUES(1455191, '2014-09-20', 1771.43, 894);
+INSERT INTO `rankings` VALUES(1455192, '2014-09-20', 1875.16, 887);
+INSERT INTO `rankings` VALUES(1455193, '2014-09-20', 2375.44, 331);
+INSERT INTO `rankings` VALUES(1455194, '2014-09-20', 1770.26, 890);
+INSERT INTO `rankings` VALUES(1455195, '2014-09-20', 1950.73, 340);
+INSERT INTO `rankings` VALUES(1455196, '2014-09-20', 2594.54, 324);
+INSERT INTO `rankings` VALUES(1455197, '2014-09-20', 2262.91, 319);
+INSERT INTO `rankings` VALUES(1455198, '2014-09-20', 2247.17, 333);
+INSERT INTO `rankings` VALUES(1455199, '2014-09-20', 1888.4, 343);
+INSERT INTO `rankings` VALUES(1455200, '2014-09-20', 2110.57, 885);
+INSERT INTO `rankings` VALUES(1455201, '2014-09-20', 2436.36, 888);
+INSERT INTO `rankings` VALUES(1455202, '2014-09-20', 1900.51, 889);
+INSERT INTO `rankings` VALUES(1455203, '2014-09-20', 2367.97, 323);
+INSERT INTO `rankings` VALUES(1455204, '2014-09-20', 2137.79, 893);
+INSERT INTO `rankings` VALUES(1455205, '2014-09-20', 2174.75, 882);
+INSERT INTO `rankings` VALUES(1455206, '2014-09-21', 2280.34, 888);
+INSERT INTO `rankings` VALUES(1455207, '2014-09-21', 2243.57, 333);
+INSERT INTO `rankings` VALUES(1455208, '2014-09-21', 1846.78, 889);
+INSERT INTO `rankings` VALUES(1455209, '2014-09-21', 2325.77, 335);
+INSERT INTO `rankings` VALUES(1455210, '2014-09-21', 2618.56, 334);
+INSERT INTO `rankings` VALUES(1455211, '2014-09-21', 2512.02, 884);
+INSERT INTO `rankings` VALUES(1455212, '2014-09-21', 2155.24, 885);
+INSERT INTO `rankings` VALUES(1455213, '2014-09-21', 2382.33, 323);
+INSERT INTO `rankings` VALUES(1455214, '2014-09-21', 1982.16, 883);
+INSERT INTO `rankings` VALUES(1455215, '2014-09-21', 2198.82, 892);
+INSERT INTO `rankings` VALUES(1455216, '2014-09-21', 1953.74, 340);
+INSERT INTO `rankings` VALUES(1455217, '2014-09-21', 2165.09, 473);
+INSERT INTO `rankings` VALUES(1455218, '2014-09-21', 2076.65, 893);
+INSERT INTO `rankings` VALUES(1455219, '2014-09-21', 2419.67, 331);
+INSERT INTO `rankings` VALUES(1455220, '2014-09-21', 1851.11, 894);
+INSERT INTO `rankings` VALUES(1455221, '2014-09-21', 1722.32, 890);
+INSERT INTO `rankings` VALUES(1455222, '2014-09-21', 2196.37, 882);
+INSERT INTO `rankings` VALUES(1455223, '2014-10-04', 1979.04, 883);
+INSERT INTO `rankings` VALUES(1455224, '2014-10-04', 2331.68, 335);
+INSERT INTO `rankings` VALUES(1455225, '2014-10-04', 2619.6, 334);
+INSERT INTO `rankings` VALUES(1455226, '2014-10-04', 2508.92, 884);
+INSERT INTO `rankings` VALUES(1455227, '2014-10-04', 2205.1, 892);
+INSERT INTO `rankings` VALUES(1455228, '2014-10-04', 1849.72, 894);
+INSERT INTO `rankings` VALUES(1455229, '2014-10-04', 1716.8, 890);
+INSERT INTO `rankings` VALUES(1455230, '2014-10-04', 1998.51, 327);
+INSERT INTO `rankings` VALUES(1455231, '2014-10-04', 1879.87, 887);
+INSERT INTO `rankings` VALUES(1455232, '2014-10-04', 2414.36, 331);
+INSERT INTO `rankings` VALUES(1455233, '2014-10-04', 2161.66, 473);
+INSERT INTO `rankings` VALUES(1455234, '2014-10-04', 1949.74, 340);
+INSERT INTO `rankings` VALUES(1455235, '2014-10-04', 2597.63, 324);
+INSERT INTO `rankings` VALUES(1455236, '2014-10-04', 2264.88, 319);
+INSERT INTO `rankings` VALUES(1455237, '2014-10-04', 2243.14, 333);
+INSERT INTO `rankings` VALUES(1455238, '2014-10-04', 1880.48, 343);
+INSERT INTO `rankings` VALUES(1455239, '2014-10-04', 2157.05, 885);
+INSERT INTO `rankings` VALUES(1455240, '2014-10-04', 2289.61, 888);
+INSERT INTO `rankings` VALUES(1455241, '2014-10-04', 1843.18, 889);
+INSERT INTO `rankings` VALUES(1455242, '2014-10-04', 2384.63, 323);
+INSERT INTO `rankings` VALUES(1455243, '2014-10-04', 2078.85, 893);
+INSERT INTO `rankings` VALUES(1455244, '2014-10-04', 2194.76, 882);
+INSERT INTO `rankings` VALUES(1455245, '2014-10-05', 2127.48, 333);
+INSERT INTO `rankings` VALUES(1455246, '2014-10-05', 2296.24, 888);
+INSERT INTO `rankings` VALUES(1455247, '2014-10-05', 1764.61, 889);
+INSERT INTO `rankings` VALUES(1455248, '2014-10-05', 2460.03, 331);
+INSERT INTO `rankings` VALUES(1455249, '2014-10-05', 1982.42, 883);
+INSERT INTO `rankings` VALUES(1455250, '2014-10-05', 2643.47, 334);
+INSERT INTO `rankings` VALUES(1455251, '2014-10-05', 2219.57, 473);
+INSERT INTO `rankings` VALUES(1455252, '2014-10-05', 2328.79, 319);
+INSERT INTO `rankings` VALUES(1455253, '2014-10-05', 2323.38, 335);
+INSERT INTO `rankings` VALUES(1455254, '2014-10-05', 2498.3, 884);
+INSERT INTO `rankings` VALUES(1455255, '2014-10-05', 1932.8, 887);
+INSERT INTO `rankings` VALUES(1455256, '2014-10-05', 2104.76, 892);
+INSERT INTO `rankings` VALUES(1455257, '2014-10-05', 1968.38, 340);
+INSERT INTO `rankings` VALUES(1455258, '2014-10-05', 2033.2, 893);
+INSERT INTO `rankings` VALUES(1455259, '2014-10-05', 2601.2, 324);
+INSERT INTO `rankings` VALUES(1455260, '2014-10-05', 2216.94, 885);
+INSERT INTO `rankings` VALUES(1455261, '2014-10-05', 1933.13, 343);
+INSERT INTO `rankings` VALUES(1455262, '2014-10-05', 1843.52, 327);
+INSERT INTO `rankings` VALUES(1455263, '2014-10-05', 1871.35, 890);
+INSERT INTO `rankings` VALUES(1455264, '2014-10-05', 1916.3, 894);
+INSERT INTO `rankings` VALUES(1455265, '2014-10-05', 2098.7, 882);
+INSERT INTO `rankings` VALUES(1455266, '2014-10-11', 2304.6, 888);
+INSERT INTO `rankings` VALUES(1455267, '2014-10-11', 2133.15, 333);
+INSERT INTO `rankings` VALUES(1455268, '2014-10-11', 1971.37, 883);
+INSERT INTO `rankings` VALUES(1455269, '2014-10-11', 1863.51, 890);
+INSERT INTO `rankings` VALUES(1455270, '2014-10-11', 2450.28, 331);
+INSERT INTO `rankings` VALUES(1455271, '2014-10-11', 1967.69, 340);
+INSERT INTO `rankings` VALUES(1455272, '2014-10-11', 2493.93, 884);
+INSERT INTO `rankings` VALUES(1455273, '2014-10-11', 2217.18, 885);
+INSERT INTO `rankings` VALUES(1455274, '2014-10-11', 2303.56, 335);
+INSERT INTO `rankings` VALUES(1455275, '2014-10-11', 2381.93, 323);
+INSERT INTO `rankings` VALUES(1455276, '2014-10-11', 1938.8, 887);
+INSERT INTO `rankings` VALUES(1455277, '2014-10-11', 2116.26, 892);
+INSERT INTO `rankings` VALUES(1455278, '2014-10-11', 2645.69, 334);
+INSERT INTO `rankings` VALUES(1455279, '2014-10-11', 2049.62, 893);
+INSERT INTO `rankings` VALUES(1455280, '2014-10-11', 2602.56, 324);
+INSERT INTO `rankings` VALUES(1455281, '2014-10-11', 2334.37, 319);
+INSERT INTO `rankings` VALUES(1455282, '2014-10-11', 1927.11, 343);
+INSERT INTO `rankings` VALUES(1455283, '2014-10-11', 1851.28, 327);
+INSERT INTO `rankings` VALUES(1455284, '2014-10-11', 2216.5, 473);
+INSERT INTO `rankings` VALUES(1455285, '2014-10-11', 1915.93, 894);
+INSERT INTO `rankings` VALUES(1455286, '2014-10-11', 2099.27, 882);
+INSERT INTO `rankings` VALUES(1455287, '2014-10-12', 2196.79, 333);
+INSERT INTO `rankings` VALUES(1455288, '2014-10-12', 2390.86, 888);
+INSERT INTO `rankings` VALUES(1455289, '2014-10-12', 1928.03, 887);
+INSERT INTO `rankings` VALUES(1455290, '2014-10-12', 2242.7, 892);
+INSERT INTO `rankings` VALUES(1455291, '2014-10-12', 2238.19, 335);
+INSERT INTO `rankings` VALUES(1455292, '2014-10-12', 2667.12, 334);
+INSERT INTO `rankings` VALUES(1455293, '2014-10-12', 2354.29, 323);
+INSERT INTO `rankings` VALUES(1455294, '2014-10-12', 2183.72, 885);
+INSERT INTO `rankings` VALUES(1455295, '2014-10-12', 2434.46, 884);
+INSERT INTO `rankings` VALUES(1455296, '2014-10-12', 1946.14, 883);
+INSERT INTO `rankings` VALUES(1455297, '2014-10-12', 2378.32, 319);
+INSERT INTO `rankings` VALUES(1455298, '2014-10-12', 1944.14, 340);
+INSERT INTO `rankings` VALUES(1455299, '2014-10-12', 2002.97, 893);
+INSERT INTO `rankings` VALUES(1455300, '2014-10-12', 2607.39, 324);
+INSERT INTO `rankings` VALUES(1455301, '2014-10-12', 2402.35, 331);
+INSERT INTO `rankings` VALUES(1455302, '2014-10-12', 1842.7, 894);
+INSERT INTO `rankings` VALUES(1455303, '2014-10-12', 2183.3, 473);
+INSERT INTO `rankings` VALUES(1455304, '2014-10-12', 1873.93, 327);
+INSERT INTO `rankings` VALUES(1455305, '2014-10-12', 2176.57, 882);
+INSERT INTO `rankings` VALUES(1455306, '2014-11-01', 2396.11, 888);
+INSERT INTO `rankings` VALUES(1455307, '2014-11-01', 2199.1, 333);
+INSERT INTO `rankings` VALUES(1455308, '2014-11-01', 1925.9, 887);
+INSERT INTO `rankings` VALUES(1455309, '2014-11-01', 2247.01, 335);
+INSERT INTO `rankings` VALUES(1455310, '2014-11-01', 2667.63, 334);
+INSERT INTO `rankings` VALUES(1455311, '2014-11-01', 2435.2, 884);
+INSERT INTO `rankings` VALUES(1455312, '2014-11-01', 2377.56, 319);
+INSERT INTO `rankings` VALUES(1455313, '2014-11-01', 2355.9, 323);
+INSERT INTO `rankings` VALUES(1455314, '2014-11-01', 1955.36, 883);
+INSERT INTO `rankings` VALUES(1455315, '2014-11-01', 2244.96, 892);
+INSERT INTO `rankings` VALUES(1455316, '2014-11-01', 1936.64, 340);
+INSERT INTO `rankings` VALUES(1455317, '2014-11-01', 2002.42, 893);
+INSERT INTO `rankings` VALUES(1455318, '2014-11-01', 2610.48, 324);
+INSERT INTO `rankings` VALUES(1455319, '2014-11-01', 2382.44, 331);
+INSERT INTO `rankings` VALUES(1455320, '2014-11-01', 1887.97, 327);
+INSERT INTO `rankings` VALUES(1455321, '2014-11-01', 2178.09, 473);
+INSERT INTO `rankings` VALUES(1455322, '2014-11-01', 2175.3, 885);
+INSERT INTO `rankings` VALUES(1455323, '2014-11-01', 2173.2, 882);
+INSERT INTO `rankings` VALUES(1455324, '2014-11-02', 2419.78, 888);
+INSERT INTO `rankings` VALUES(1455325, '2014-11-02', 2133.8, 333);
+INSERT INTO `rankings` VALUES(1455326, '2014-11-02', 2096.71, 883);
+INSERT INTO `rankings` VALUES(1455327, '2014-11-02', 2317.75, 335);
+INSERT INTO `rankings` VALUES(1455328, '2014-11-02', 1964.43, 340);
+INSERT INTO `rankings` VALUES(1455329, '2014-11-02', 2331.61, 323);
+INSERT INTO `rankings` VALUES(1455330, '2014-11-02', 2254.71, 319);
+INSERT INTO `rankings` VALUES(1455331, '2014-11-02', 2479.85, 884);
+INSERT INTO `rankings` VALUES(1455332, '2014-11-02', 1957.27, 887);
+INSERT INTO `rankings` VALUES(1455333, '2014-11-02', 2256.38, 892);
+INSERT INTO `rankings` VALUES(1455334, '2014-11-02', 2688.05, 334);
+INSERT INTO `rankings` VALUES(1455335, '2014-11-02', 2001.03, 893);
+INSERT INTO `rankings` VALUES(1455336, '2014-11-02', 2615.92, 324);
+INSERT INTO `rankings` VALUES(1455337, '2014-11-02', 2350.13, 331);
+INSERT INTO `rankings` VALUES(1455338, '2014-11-02', 1847.28, 327);
+INSERT INTO `rankings` VALUES(1455339, '2014-11-02', 2209.94, 885);
+INSERT INTO `rankings` VALUES(1455340, '2014-11-02', 2048.54, 882);
+INSERT INTO `rankings` VALUES(1455341, '2014-11-08', 2136.53, 333);
+INSERT INTO `rankings` VALUES(1455342, '2014-11-08', 2422.34, 888);
+INSERT INTO `rankings` VALUES(1455343, '2014-11-08', 1966.32, 887);
+INSERT INTO `rankings` VALUES(1455344, '2014-11-08', 2351.61, 331);
+INSERT INTO `rankings` VALUES(1455345, '2014-11-08', 2688.26, 334);
+INSERT INTO `rankings` VALUES(1455346, '2014-11-08', 2330.49, 323);
+INSERT INTO `rankings` VALUES(1455347, '2014-11-08', 2197.89, 885);
+INSERT INTO `rankings` VALUES(1455348, '2014-11-08', 2472.8, 884);
+INSERT INTO `rankings` VALUES(1455349, '2014-11-08', 2085.58, 883);
+INSERT INTO `rankings` VALUES(1455350, '2014-11-08', 2259.46, 892);
+INSERT INTO `rankings` VALUES(1455351, '2014-11-08', 1963.6, 340);
+INSERT INTO `rankings` VALUES(1455352, '2014-11-08', 2000.36, 893);
+INSERT INTO `rankings` VALUES(1455353, '2014-11-08', 2618.82, 324);
+INSERT INTO `rankings` VALUES(1455354, '2014-11-08', 2325.1, 335);
+INSERT INTO `rankings` VALUES(1455355, '2014-11-08', 1855.18, 327);
+INSERT INTO `rankings` VALUES(1455356, '2014-11-08', 2175.2, 473);
+INSERT INTO `rankings` VALUES(1455357, '2014-11-08', 2261.05, 319);
+INSERT INTO `rankings` VALUES(1455358, '2014-11-08', 2040.69, 882);
+INSERT INTO `rankings` VALUES(1455359, '2014-11-09', 2182.63, 333);
+INSERT INTO `rankings` VALUES(1455360, '2014-11-09', 2284.89, 888);
+INSERT INTO `rankings` VALUES(1455361, '2014-11-09', 1969.95, 887);
+INSERT INTO `rankings` VALUES(1455362, '2014-11-09', 2377.22, 331);
+INSERT INTO `rankings` VALUES(1455363, '2014-11-09', 2679.38, 334);
+INSERT INTO `rankings` VALUES(1455364, '2014-11-09', 2127.84, 885);
+INSERT INTO `rankings` VALUES(1455365, '2014-11-09', 2314.28, 323);
+INSERT INTO `rankings` VALUES(1455366, '2014-11-09', 2051.98, 883);
+INSERT INTO `rankings` VALUES(1455367, '2014-11-09', 2265.31, 892);
+INSERT INTO `rankings` VALUES(1455368, '2014-11-09', 1992.11, 893);
+INSERT INTO `rankings` VALUES(1455369, '2014-11-09', 2642.95, 324);
+INSERT INTO `rankings` VALUES(1455370, '2014-11-09', 2390.5, 335);
+INSERT INTO `rankings` VALUES(1455371, '2014-11-09', 1892, 327);
+INSERT INTO `rankings` VALUES(1455372, '2014-11-09', 2208.63, 473);
+INSERT INTO `rankings` VALUES(1455373, '2014-11-09', 2314.39, 319);
+INSERT INTO `rankings` VALUES(1455374, '2014-11-09', 2020.82, 882);